Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.933,08 24.900,71 |
32,37 0,13% |
17:50:00 26.01.2026 |
25.507,79 18.489,91 |
2,57% 4,02% |
1,60% 17,15% |
64,57% 83,06% |
||
|
TecDAX Deutschland |
3.730,00 3.723,82 |
6,18 0,17% |
17:50:00 26.01.2026 |
3.994,94 3.010,36 |
0,00% -2,89% |
2,92% 2,73% |
16,44% 9,70% |
||
|
Dow Jones USA |
49.475,45 49.098,71 |
376,74 0,77% |
21:26:08 26.01.2026 |
49.633,35 36.611,78 |
4,06% 10,34% |
2,26% 10,65% |
45,61% 63,27% |
||
|
NASDAQ Comp. USA |
23.630,93 23.501,24 |
129,68 0,55% |
21:26:08 26.01.2026 |
24.019,99 14.784,03 |
-0,03% 11,58% |
1,70% 22,18% |
103,33% 78,07% |
||
|
MDAX Deutschland |
31.826,25 31.746,12 |
80,13 0,25% |
17:50:00 26.01.2026 |
32.383,56 23.135,20 |
5,59% 2,57% |
2,73% 21,92% |
9,46% 1,55% |
||
|
SDAX Deutschland |
18.375,31 18.302,82 |
72,49 0,40% |
17:50:00 26.01.2026 |
18.392,27 13.183,63 |
6,15% 3,06% |
5,87% 28,79% |
38,13% 21,00% |
||
|
S&P 500 USA |
6.958,94 6.915,61 |
43,33 0,63% |
21:26:08 26.01.2026 |
6.986,33 4.835,04 |
1,22% 8,91% |
1,46% 15,75% |
70,96% 85,53% |
||
|
NASDAQ 100 USA |
25.743,38 25.605,47 |
137,92 0,54% |
21:26:08 26.01.2026 |
26.182,10 16.542,20 |
-0,30% 10,22% |
2,13% 21,85% |
111,59% 96,32% |
||
|
STOXX 50 Europa |
5.071,40 5.058,98 |
12,42 0,25% |
17:50:00 26.01.2026 |
5.146,25 3.921,71 |
5,64% 12,39% |
2,30% 12,01% |
31,31% 60,60% |
||
|
EURO STOXX 50 Europa |
5.957,80 5.948,20 |
9,60 0,16% |
17:50:00 26.01.2026 |
6.053,68 4.540,22 |
4,32% 11,62% |
1,84% 14,83% |
42,60% 68,47% |
||
|
FTSE 100 Großbritannien |
10.148,85 10.143,44 |
5,41 0,05% |
17:35:30 26.01.2026 |
10.257,75 7.544,83 |
5,13% 11,75% |
1,99% 19,35% |
30,70% 54,53% |
||
|
S&P/TSX Kanada |
33.144,98 33.144,98 |
142,28 0,43% |
22:41:36 23.01.2026 |
33.152,82 22.227,74 |
9,48% 20,94% |
3,96% 31,06% |
60,01% 90,22% |
||
|
SMI Schweiz |
13.142,02 13.147,13 |
-5,11 -0,04% |
17:31:19 26.01.2026 |
13.528,67 10.699,66 |
4,90% 10,30% |
-0,79% 5,84% |
15,97% 20,52% |
||
|
SPI Schweiz |
18.188,61 18.221,56 |
-32,95 -0,18% |
17:40:01 26.01.2026 |
18.642,83 14.361,69 |
5,16% 9,24% |
-0,29% 10,25% |
24,99% 34,37% |
||
|
CAC 40 Frankreich |
8.131,15 8.143,05 |
-11,90 -0,15% |
18:05:02 26.01.2026 |
8.396,72 6.763,76 |
-1,31% 4,23% |
-0,78% 2,84% |
14,57% 48,93% |
||
|
NIKKEI 225 Japan |
52.885,25 53.846,87 |
-961,62 -1,79% |
07:45:03 26.01.2026 |
54.487,32 30.792,74 |
4,70% 28,99% |
2,03% 33,66% |
93,13% 84,69% |
||
|
Hang Seng Hongkong |
26.765,52 26.749,51 |
16,01 0,06% |
09:08:34 26.01.2026 |
27.381,84 19.260,21 |
1,26% 4,71% |
1,62% 32,52% |
17,97% -8,64% |
||
|
IBEX 35 Spanien |
17.544,40 17.663,40 |
-119,00 -0,67% |
17:35:30 23.01.2026 |
17.833,50 11.583,00 |
10,61% 23,06% |
0,30% 46,42% |
95,65% 122,16% |
||
|
ATX Österreich |
5.525,07 5.519,17 |
5,90 0,11% |
17:50:01 26.01.2026 |
5.544,90 3.602,14 |
18,00% 21,19% |
3,24% 44,51% |
63,82% 89,87% |
||
|
OMXS PI Schweden |
1.073,82 1.071,60 |
2,22 0,21% |
17:35:00 23.01.2026 |
1.088,02 807,11 |
3,89% 8,91% |
3,07% 5,58% |
26,29% 34,96% |
||
|
OMXS30 Schweden |
3.013,63 3.003,06 |
10,57 0,35% |
17:35:00 23.01.2026 |
3.039,23 2.097,58 |
8,14% 15,90% |
4,60% 12,88% |
35,98% 52,58% |
||
|
OMXH25 Finnland |
5.852,30 5.892,95 |
-40,65 -0,69% |
16:35:00 23.01.2026 |
5.930,79 3.925,40 |
8,43% 18,54% |
2,02% 29,70% |
16,80% 21,83% |
||
|
AEX Niederlande |
998,74 1.000,12 |
-1,38 -0,14% |
18:05:02 26.01.2026 |
1.013,79 784,66 |
1,70% 9,99% |
3,22% 11,61% |
33,05% 54,15% |
||
|
FTSE 250 Großbritannien |
23.351,66 23.317,53 |
34,13 0,15% |
17:35:30 26.01.2026 |
23.425,89 17.392,49 |
3,73% 6,38% |
4,21% 14,64% |
16,55% 15,16% |
||
|
OBX Norwegen |
1.649,96 1.645,20 |
4,76 0,29% |
18:05:02 26.01.2026 |
1.669,17 1.247,80 |
5,34% 7,12% |
2,45% 17,25% |
50,78% 91,64% |
||
|
BEL 20 Belgien |
5.332,66 5.316,43 |
16,23 0,31% |
18:05:02 26.01.2026 |
5.392,01 3.827,28 |
6,77% 16,08% |
4,31% 24,63% |
38,04% 46,29% |
||
|
STOXX EU600 Health Care |
1.190,30 1.184,40 |
5,90 0,50% |
18:39:26 26.01.2026 |
1.199,40 929,30 |
8,50% 13,60% |
4,72% 4,13% |
19,21% 32,08% |
||
|
EURO STOXX Auto & Parts Europa |
491,20 492,60 |
-1,40 -0,28% |
18:39:09 26.01.2026 |
594,70 431,10 |
-0,43% -5,83% |
-6,12% -11,91% |
-13,26% -1,11% |
||
|
EURO STOXX Banks Europa |
271,54 268,46 |
3,08 1,15% |
17:50:00 26.01.2026 |
273,46 150,04 |
18,96% 28,37% |
1,72% 69,37% |
128,57% 287,64% |
||
|
EURO STOXX Chemicals Europa |
1.368,30 1.362,60 |
5,70 0,42% |
18:39:09 26.01.2026 |
1.627,20 1.312,70 |
-3,58% -6,27% |
1,33% -7,51% |
-3,29% 10,39% |
||
|
EURO STOXX Oil & Gas Europa |
483,00 478,10 |
4,90 1,02% |
18:39:09 26.01.2026 |
479,00 303,70 |
15,69% 21,79% |
7,98% 38,12% |
36,13% 88,16% |
||
|
EURO STOXX Health Care Europa |
913,00 913,20 |
-0,20 -0,02% |
18:39:09 26.01.2026 |
937,40 731,00 |
-1,99% 10,71% |
1,75% 3,00% |
13,18% 9,13% |
||
|
EURO STOXX Insurance Europa |
501,60 499,70 |
1,90 0,38% |
18:39:09 26.01.2026 |
544,00 431,50 |
-1,45% -0,79% |
-6,37% 10,17% |
51,22% 98,97% |
||
|
EURO STOXX Media Europa |
296,20 294,20 |
2,00 0,68% |
18:39:09 26.01.2026 |
409,60 287,70 |
-4,91% -10,19% |
-2,24% -23,04% |
8,14% 35,25% |
||
|
EURO STOXX Technology Europa |
1.319,50 1.313,30 |
6,20 0,47% |
18:39:10 26.01.2026 |
1.323,50 902,10 |
8,43% 24,21% |
9,32% 22,19% |
56,36% 75,93% |
||
|
EURO STOXX Telecom Europa |
344,60 342,70 |
1,90 0,55% |
18:39:10 26.01.2026 |
384,70 331,50 |
-3,90% -3,28% |
-0,55% 2,50% |
22,63% 28,53% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.771,09 2.832,08 |
-60,99 -2,15% |
07:30:02 26.01.2026 |
2.871,70 1.751,23 |
6,70% 21,19% |
2,00% 28,34% |
79,80% 91,34% |
||
|
ATX Prime Österreich |
2.742,68 2.740,61 |
2,07 0,08% |
17:50:02 26.01.2026 |
2.752,06 1.818,43 |
17,27% 19,81% |
3,18% 43,80% |
61,87% 85,36% |
||
|
S&P 100 USA |
3.443,58 3.419,65 |
23,93 0,70% |
21:26:09 26.01.2026 |
3.492,80 2.326,61 |
-0,08% 9,38% |
0,44% 17,50% |
89,50% 98,83% |
||
|
NASDAQ Fut. USA |
23.610,00 23.543,50 |
66,50 0,28% |
22:01:41 23.01.2026 |
|
1,27% 11,59% |
0,99% 17,77% |
107,32% 73,29% |
||
|
Philadelphia Semi. USA |
7.929,48 7.957,93 |
-28,45 -0,36% |
21:26:09 26.01.2026 |
8.188,16 3.388,62 |
10,62% 38,21% |
7,63% 63,39% |
169,23% 175,80% |
||
|
FTSE EUROTOP 100 Europa |
4.690,43 4.685,02 |
5,41 0,12% |
18:05:02 26.01.2026 |
4.754,00 3.608,76 |
5,67% 11,51% |
2,17% 12,52% |
32,66% 60,58% |
||
|
EURONEXT 100 Europa |
1.760,25 1.761,70 |
-1,45 -0,08% |
18:05:02 26.01.2026 |
1.792,81 1.336,73 |
2,30% 10,82% |
1,07% 16,69% |
31,90% 60,24% |
||
|
AMX Niederlande |
984,26 984,17 |
0,09 0,01% |
18:05:02 26.01.2026 |
987,09 730,38 |
8,06% 8,87% |
4,51% 17,93% |
-2,99% 2,96% |
||
|
SAX Slowakei |
292,78 290,34 |
2,44 0,84% |
17:01:01 26.01.2026 |
306,59 263,71 |
10,65% -1,40% |
-0,41% -3,80% |
-9,81% -16,42% |
||
|
FTSE Allshare Großbritannien |
5.478,52 5.475,00 |
3,52 0,06% |
17:35:30 26.01.2026 |
5.529,28 4.074,68 |
4,97% 11,05% |
2,25% 18,74% |
28,63% 47,42% |
||
|
Prime All Share Deutschland |
9.648,41 9.634,58 |
13,83 0,14% |
17:50:00 26.01.2026 |
9.853,19 7.165,74 |
2,95% 3,94% |
1,82% 17,39% |
57,14% 70,13% |
||
|
DIMAX Deutschland |
79,07 78,42 |
0,65 0,83% |
21:25:58 26.01.2026 |
92,16 74,87 |
-8,39% -9,81% |
2,38% -9,31% |
-12,48% -49,70% |
||
|
AXX Großbritannien |
828,49 822,75 |
5,74 0,70% |
17:50:00 26.01.2026 |
830,40 612,89 |
7,26% 7,18% |
7,76% 16,46% |
-4,69% -29,56% |
||
|
LDAX Deutschland |
24.958,39 24.874,13 |
84,26 0,34% |
21:11:00 26.01.2026 |
25.465,58 18.728,36 |
2,63% 4,13% |
1,67% 16,91% |
64,69% 82,79% |
||
|
LMDAX Deutschland |
31.810,88 31.676,14 |
134,74 0,43% |
21:11:00 26.01.2026 |
32.372,43 23.322,73 |
5,49% 2,04% |
2,84% 22,16% |
9,61% 1,53% |
||
|
LSDAX Deutschland |
18.241,19 18.269,17 |
-27,98 -0,15% |
21:11:00 26.01.2026 |
18.335,73 13.286,74 |
5,68% 1,97% |
5,37% 28,20% |
37,82% 19,79% |
||
|
LTecDAX Deutschland |
3.725,71 3.712,94 |
12,77 0,34% |
21:11:00 26.01.2026 |
3.974,51 3.034,03 |
-0,26% -3,06% |
2,77% 2,56% |
16,46% 9,59% |
||
|
Technology All Share Deutschland |
3.654,19 3.634,66 |
19,53 0,54% |
17:50:00 26.01.2026 |
4.445,56 3.407,24 |
-6,81% -10,20% |
0,86% -9,80% |
-10,39% -24,40% |
||
|
HDAX Deutschland |
13.180,45 13.165,65 |
14,80 0,11% |
17:50:00 26.01.2026 |
13.454,58 9.664,35 |
3,31% 4,56% |
1,78% 19,24% |
59,01% 73,38% |
||
|
CDAX Deutschland |
2.115,95 2.109,81 |
6,14 0,29% |
17:50:00 26.01.2026 |
2.154,26 1.584,79 |
3,37% 3,34% |
1,87% 17,01% |
55,07% 62,17% |
||
|
DivDAX Deutschland |
216,45 215,75 |
0,70 0,32% |
17:50:00 26.01.2026 |
220,04 170,44 |
7,44% 5,39% |
-0,39% 11,70% |
18,58% 26,75% |
||
|
NYSE US 100 USA |
18.574,20 18.574,20 |
-116,80 -0,62% |
22:00:45 23.01.2026 |
18.843,70 14.638,42 |
2,56% 5,91% |
0,31% 8,35% |
37,05% 53,61% |
||
|
NYSE International 100 USA |
10.302,40 10.302,40 |
107,90 1,06% |
22:00:15 23.01.2026 |
10.304,06 6.681,24 |
10,44% 17,96% |
4,38% 32,79% |
62,83% 65,90% |
||
|
NSE 20 Kenia |
3.267,15 3.267,15 |
8,66 0,27% |
12:24:12 23.01.2026 |
3.258,49 2.109,29 |
6,81% 28,45% |
3,90% 48,84% |
96,10% 72,89% |
||
|
BSX Bermuda |
3.286,86 3.297,00 |
-10,14 -0,31% |
21:51:35 23.01.2026 |
3.322,36 2.454,92 |
18,30% 19,12% |
2,79% 32,72% |
44,59% 52,40% |
||
|
EGX30 Ägypten |
46.857,73 46.462,32 |
395,41 0,85% |
13:56:57 25.01.2026 |
46.819,21 29.040,92 |
22,98% 35,61% |
14,57% 56,01% |
169,12% 306,49% |
||
|
BOVESPA Brasilien |
180.770,00 177.540,00 |
3.230,00 1,82% |
22:31:31 23.01.2026 |
|
21,02% 34,70% |
10,47% 37,87% |
58,71% 53,91% |
||
|
IGPA Chile |
28.992,07 28.876,31 |
115,76 0,40% |
20:50:13 26.01.2026 |
29.119,46 18.201,23 |
24,43% 41,70% |
10,36% 58,45% |
74,91% 94,58% |
||
|
DAXglobal BRIC BRIC |
935,48 943,73 |
-8,25 -0,87% |
21:11:00 26.01.2026 |
948,65 754,75 |
4,53% 7,63% |
0,54% 14,36% |
34,97% 25,37% |
||
|
EURO STOXX Europa |
629,14 627,74 |
1,40 0,22% |
17:50:00 26.01.2026 |
636,72 472,48 |
4,66% 11,03% |
1,83% 18,42% |
40,07% 58,68% |
||
|
SENSEX Indien |
81.537,70 81.537,70 |
-769,67 -0,94% |
14:16:07 23.01.2026 |
86.159,02 71.425,01 |
-3,82% 0,80% |
-4,93% 8,19% |
37,43% 71,98% |
||
|
DBIX India Net Indien |
1.164,86 1.171,27 |
-6,41 -0,55% |
21:11:00 26.01.2026 |
1.371,45 1.087,33 |
-6,15% -2,24% |
-6,38% -4,45% |
16,97% 54,69% |
||
|
KOSPI Südkorea |
4.949,59 4.949,59 |
-40,48 -0,81% |
07:30:40 26.01.2026 |
5.023,76 2.284,72 |
22,43% 54,22% |
14,85% 96,62% |
99,26% 58,51% |
||
|
Shanghai Composite China |
4.132,61 4.132,61 |
-3,56 -0,09% |
08:00:19 26.01.2026 |
4.190,87 3.040,69 |
3,39% 14,86% |
2,71% 27,13% |
26,41% 15,65% |
||
|
LEVDAX Deutschland |
33.965,40 33.883,62 |
81,78 0,24% |
19:15:00 26.01.2026 |
35.595,84 19.148,42 |
4,26% 6,15% |
2,99% 29,79% |
130,13% 164,47% |
||
|
GEX Deutschland |
2.567,79 2.552,32 |
15,47 0,61% |
17:50:00 26.01.2026 |
2.667,90 2.066,21 |
3,70% 2,47% |
-2,11% 7,81% |
-3,12% -33,42% |
||
|
DivDAX Deutschland |
576,31 574,45 |
1,86 0,32% |
17:50:00 26.01.2026 |
585,86 432,76 |
7,44% 5,39% |
-0,39% 17,14% |
37,42% 58,93% |
||
|
DAXsector Automobile Deutschland |
2.040,99 2.054,58 |
-13,59 -0,66% |
17:50:00 26.01.2026 |
2.164,64 1.456,45 |
8,71% 7,46% |
-5,23% 11,98% |
4,86% 35,62% |
||
|
DAXsector Chemicals Deutschland |
4.076,12 4.058,54 |
17,58 0,43% |
17:50:00 26.01.2026 |
4.800,41 3.571,29 |
2,11% -3,51% |
3,84% -3,80% |
5,84% 30,21% |
||
|
DAXsector Consumer Deutschland |
1.492,52 1.465,27 |
27,25 1,86% |
17:50:00 26.01.2026 |
2.076,75 1.427,64 |
-8,24% -11,21% |
-3,70% -26,94% |
-1,58% -27,60% |
||
|
DAXsector Financial Services Deutschland |
2.385,84 2.375,62 |
10,22 0,43% |
17:50:00 26.01.2026 |
2.948,82 2.325,12 |
-6,71% -11,32% |
-0,32% -5,75% |
24,98% -6,66% |
||
|
DAXsector Industrial Deutschland |
19.449,36 19.636,40 |
-187,04 -0,95% |
17:50:00 26.01.2026 |
19.947,52 11.185,71 |
7,14% 15,15% |
6,56% 51,98% |
123,16% 155,77% |
||
|
DAXsector Insurance Deutschland |
2.862,13 2.854,13 |
8,00 0,28% |
17:50:00 26.01.2026 |
3.121,57 2.357,30 |
-1,62% -0,31% |
-6,05% 12,25% |
80,87% 151,95% |
||
|
DAXsector Media Deutschland |
417,57 416,67 |
0,90 0,22% |
17:50:00 26.01.2026 |
562,99 402,05 |
-6,32% -20,75% |
-3,34% -14,08% |
6,39% -2,32% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.129,35 4.074,91 |
54,44 1,34% |
17:50:00 26.01.2026 |
4.131,04 2.819,46 |
14,35% 17,41% |
8,51% 19,73% |
-10,03% -9,15% |
||
|
DAXsector Retail Deutschland |
280,07 277,93 |
2,14 0,77% |
17:50:00 26.01.2026 |
342,47 243,13 |
-6,04% -13,29% |
2,87% -9,05% |
-32,26% -71,33% |
||
|
DAXsector Software Deutschland |
58.874,51 57.958,15 |
916,36 1,58% |
17:50:00 26.01.2026 |
80.946,58 55.067,30 |
-14,05% -17,62% |
-0,63% -21,37% |
85,39% 71,23% |
||
|
DAXsector Technology Deutschland |
2.310,60 2.329,63 |
-19,03 -0,82% |
17:50:00 26.01.2026 |
2.368,85 1.272,89 |
22,65% 20,39% |
9,58% 27,70% |
21,88% 29,92% |
||
|
DAXsector Telecommunication Deutschland |
527,25 530,09 |
-2,84 -0,54% |
17:50:00 26.01.2026 |
666,16 506,77 |
-6,39% -12,45% |
-3,01% -5,00% |
46,47% 110,70% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.652,05 1.643,99 |
8,06 0,49% |
17:50:00 26.01.2026 |
1.722,29 1.066,90 |
16,29% 11,71% |
-0,26% 34,39% |
24,29% 40,22% |
||
|
DAXsector Utilities Deutschland |
1.840,67 1.809,13 |
31,54 1,74% |
17:50:00 26.01.2026 |
1.847,49 1.046,80 |
16,94% 24,50% |
8,04% 74,77% |
59,48% 86,09% |
||
|
VDAX-NEW Deutschland |
17,12 17,38 |
-0,26 -1,51% |
17:30:00 26.01.2026 |
44,59 13,53 |
4,07% -4,73% |
13,45% 3,88% |
-0,70% -39,36% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.884,13 134.709,03 |
175,10 0,13% |
17:50:00 26.01.2026 |
137.991,33 99.295,14 |
2,57% 4,82% |
1,60% 18,06% |
69,79% 114,12% |
||
|
DAXplus Covered Call Deutschland |
1.561,38 1.559,28 |
2,10 0,13% |
19:15:05 26.01.2026 |
1.584,42 1.208,06 |
3,72% 5,57% |
1,89% 11,39% |
54,68% 65,59% |
||
|
DAXplus Protective Put Deutschland |
1.012,42 1.011,90 |
0,52 0,05% |
19:15:05 26.01.2026 |
1.035,56 838,73 |
1,22% 1,39% |
1,26% 10,42% |
39,68% 30,14% |
||
|
Nasdaq Biotech USA |
5.965,09 5.936,74 |
28,34 0,48% |
21:26:10 26.01.2026 |
6.055,17 3.568,35 |
13,13% 32,76% |
4,53% 31,81% |
36,27% 18,75% |
||
|
Nasdaq Industrial USA |
12.860,95 12.923,68 |
-62,73 -0,49% |
21:26:10 26.01.2026 |
13.160,46 9.416,62 |
0,03% 4,07% |
3,49% 4,13% |
55,01% 20,48% |
||
|
WBI Wiener Börse Index Österreich |
2.092,17 2.089,85 |
2,32 0,11% |
17:50:06 26.01.2026 |
2.099,67 1.440,80 |
15,87% 18,27% |
2,64% 41,39% |
59,40% 76,50% |
||
|
ATX five Österreich |
2.912,08 2.916,54 |
-4,46 -0,15% |
17:50:01 26.01.2026 |
2.916,54 1.874,76 |
17,77% 18,91% |
3,72% 43,54% |
89,78% 122,02% |
||
|
BEL Mid Belgien |
6.685,35 6.697,76 |
-12,41 -0,19% |
18:05:02 26.01.2026 |
6.730,31 5.560,75 |
3,21% 1,58% |
2,63% 12,50% |
3,37% 14,38% |
||
|
OMXC20 Dänemark |
1.778,72 1.776,32 |
2,40 0,14% |
17:05:00 26.01.2026 |
2.237,84 1.426,91 |
14,26% -1,15% |
9,99% -15,17% |
-2,96% 23,49% |
||
|
CAC MID 60 Frankreich |
14.213,22 14.259,40 |
-46,18 -0,32% |
18:05:02 26.01.2026 |
14.587,42 11.742,61 |
0,27% -0,29% |
0,75% 5,67% |
-3,08% 7,11% |
||
|
Athex Composite Griechenland |
2.279,70 2.265,13 |
14,57 0,64% |
16:19:39 26.01.2026 |
2.282,47 1.455,08 |
13,82% 16,90% |
5,64% 48,04% |
124,49% 206,62% |
||
|
OMX Iceland All-Share Island |
2.291,60 2.267,80 |
23,80 1,05% |
17:35:00 26.01.2026 |
2.487,33 1.900,51 |
6,70% 7,38% |
5,92% -6,34% |
-1,62% 18,80% |
||
|
PSI20 Portugal |
8.577,23 8.557,86 |
19,37 0,23% |
18:05:02 26.01.2026 |
8.639,05 6.194,45 |
2,70% 11,79% |
2,10% 32,64% |
44,48% 79,25% |
||
|
IBEX Medium Spanien |
18.082,10 18.010,70 |
71,40 0,40% |
17:35:30 23.01.2026 |
18.133,10 14.214,60 |
2,24% 4,22% |
2,13% 16,92% |
33,72% 46,33% |
||
|
SMIM Schweiz |
3.037,99 3.055,30 |
-17,31 -0,57% |
17:31:19 26.01.2026 |
3.093,26 2.303,67 |
6,37% 5,93% |
1,07% 10,23% |
12,64% 6,47% |
||
|
FTSE 350 Großbritannien |
5.538,07 5.534,54 |
3,53 0,06% |
17:35:30 26.01.2026 |
5.590,59 4.118,09 |
4,97% 11,11% |
2,23% 18,79% |
28,83% 48,04% |
||
|
OMXT Estland |
2.076,40 2.078,57 |
-2,17 -0,10% |
14:05:00 26.01.2026 |
2.097,85 1.810,43 |
9,68% 1,52% |
0,90% 14,52% |
10,06% 44,12% |
||
|
OMXR Lettland |
935,38 935,68 |
-0,31 -0,03% |
14:05:00 26.01.2026 |
941,79 848,48 |
2,63% 3,39% |
0,86% 6,75% |
-21,18% -20,12% |
||
|
OMXV Litauen |
1.419,17 1.414,86 |
4,31 0,30% |
14:05:00 26.01.2026 |
1.414,86 1.119,33 |
12,35% 17,77% |
4,37% 26,77% |
44,53% 63,68% |
||
|
IPSA Chile |
5.971,20 5.947,31 |
23,89 0,40% |
20:02:07 26.01.2026 |
5.999,40 3.748,38 |
24,69% 42,00% |
10,67% 58,41% |
85,19% 97,74% |
||
|
JSE Index Jamaika |
335.680,23 335.680,23 |
5.951,74 1,81% |
02:16:31 24.01.2026 |
340.796,47 302.985,08 |
3,66% 10,38% |
5,07% 0,20% |
-1,36% -12,27% |
||
|
IBC Venezuela |
3.632,04 3.632,04 |
-141,59 -3,75% |
18:03:18 23.01.2026 |
534.358,31 518,93 |
119,67% 579,41% |
62,81% -97,29% |
-84,75% -99,81% |
||
|
BVQ Ecuador |
1.475,42 1.475,42 |
4,54 0,31% |
07:40:55 23.01.2026 |
1.479,08 1.227,70 |
10,06% 14,31% |
2,77% 20,18% |
17,09% 4,89% |
||
|
IDX Indonesien |
8.975,33 8.951,01 |
24,32 0,27% |
10:00:09 26.01.2026 |
9.174,47 5.882,61 |
10,57% 17,87% |
2,60% 26,89% |
30,10% 46,92% |
||
|
FTSE MIB Italien |
44.957,09 44.831,60 |
125,49 0,28% |
17:35:15 26.01.2026 |
46.193,75 31.945,73 |
4,77% 10,37% |
-0,92% 24,22% |
70,06% 107,53% |
||
|
FAZ |
3.304,19 3.297,37 |
6,82 0,21% |
17:59:18 26.01.2026 |
3.358,15 2.700,18 |
3,62% 3,17% |
1,41% 13,44% |
36,03% 35,49% |
||
|
VSTOXX Europa |
17,28 17,47 |
-0,19 -1,08% |
17:30:00 26.01.2026 |
53,54 13,97 |
5,75% 0,29% |
13,39% 3,10% |
-0,06% -35,45% |
||
|
VSMI Schweiz |
14,34 13,60 |
0,73 5,39% |
17:20:11 26.01.2026 |
35,19 9,28 |
4,44% -1,38% |
11,86% 14,54% |
-1,24% -29,95% |
||
|
VIX USA |
15,85 16,09 |
-0,24 -1,49% |
21:11:01 26.01.2026 |
57,96 13,38 |
0,38% 5,46% |
9,24% -11,45% |
-14,37% -57,40% |
||
|
The Global Dow USA |
6.384,17 6.347,23 |
36,94 0,58% |
21:26:09 26.01.2026 |
6.392,24 4.435,70 |
4,60% 13,84% |
2,99% 25,69% |
59,42% 81,94% |
||
|
STOXX Nordic 30 Westeuropa |
15.543,23 15.527,96 |
15,27 0,10% |
17:50:00 26.01.2026 |
15.641,75 11.094,95 |
11,62% 15,67% |
6,08% 13,25% |
21,98% 29,34% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.578,04 2.533,62 |
44,42 1,75% |
17:50:00 26.01.2026 |
2.581,80 1.621,62 |
17,24% 22,66% |
5,15% 47,80% |
110,56% 104,20% |
||
|
STOXX North America 50 Westeuropa |
16.750,33 16.800,79 |
-50,46 -0,30% |
21:11:00 26.01.2026 |
17.519,28 12.414,90 |
-2,31% 6,50% |
-1,12% 2,02% |
81,24% 104,08% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.951,18 1.969,35 |
-18,17 -0,92% |
17:50:00 26.01.2026 |
2.019,07 1.457,97 |
0,71% 8,55% |
3,05% 8,32% |
26,85% 30,09% |
||
|
STOXX Global 150 Westeuropa |
9.491,63 9.517,29 |
-25,66 -0,27% |
21:11:00 26.01.2026 |
9.788,52 7.101,65 |
-1,20% 7,23% |
-0,37% 4,13% |
63,14% 84,52% |
||
|
STOXX Nordic Westeuropa |
1.044,31 1.043,07 |
1,24 0,12% |
17:50:00 26.01.2026 |
1.047,47 773,17 |
9,80% 11,66% |
6,27% 7,85% |
19,27% 26,75% |
||
|
STOXX Eastern Europe 300 Westeuropa |
102,42 101,50 |
0,92 0,91% |
17:50:00 26.01.2026 |
102,49 70,85 |
13,51% 18,04% |
6,90% 30,54% |
73,68% -5,01% |
||
|
STOXX Global 1800 Westeuropa |
924,86 928,33 |
-3,47 -0,37% |
21:11:00 26.01.2026 |
946,22 702,43 |
0,17% 7,01% |
0,96% 4,71% |
46,99% 67,51% |
||
|
STOXX Americas 600 Westeuropa |
1.760,33 1.768,65 |
-8,32 -0,47% |
21:11:00 26.01.2026 |
1.807,87 1.334,13 |
-1,44% 5,52% |
0,23% 1,65% |
54,60% 81,64% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
260,93 262,44 |
-1,51 -0,58% |
17:50:00 26.01.2026 |
266,70 195,14 |
3,03% 11,19% |
4,17% 11,25% |
25,24% 23,46% |
||
|
Stoxx Europe 600 Westeuropa |
609,57 608,34 |
1,23 0,20% |
17:50:00 26.01.2026 |
615,07 464,26 |
5,64% 11,08% |
2,25% 15,08% |
33,92% 51,27% |
||
|
Russell 2000 USA |
2.672,70 2.679,60 |
1,20 0,04% |
21:16:10 26.01.2026 |
2.728,80 1.766,80 |
5,48% 17,78% |
5,99% 16,38% |
39,33% 27,53% |
||
|
SLI Schweiz |
2.127,86 2.131,64 |
-3,78 -0,18% |
17:31:19 26.01.2026 |
2.185,70 1.721,32 |
4,26% 7,12% |
-1,07% 3,66% |
19,68% 23,99% |
||
|
SBI Schweiz |
138,83 138,68 |
0,15 0,11% |
17:00:23 26.01.2026 |
140,28 134,20 |
-0,81% 0,46% |
0,09% 1,19% |
10,56% -2,05% |
||
|
SMI Expanded Schweiz |
1.812,94 1.815,24 |
-2,30 -0,13% |
17:31:19 26.01.2026 |
1.861,35 1.463,73 |
5,15% 9,63% |
-0,49% 6,47% |
14,21% 16,77% |
||
|
SPI Extra Schweiz |
6.180,98 6.222,81 |
-41,83 -0,67% |
17:40:01 26.01.2026 |
6.262,72 4.532,31 |
6,06% 4,98% |
1,49% 14,23% |
21,92% 21,95% |
||
|
SPI ex SLI Schweiz |
5.282,46 5.318,67 |
-36,21 -0,68% |
17:40:01 26.01.2026 |
5.333,58 3.841,59 |
4,75% 3,73% |
1,66% 16,90% |
22,72% 25,24% |
||
|
SXI Real Estate Schweiz |
3.350,20 3.348,85 |
1,35 0,04% |
17:40:01 26.01.2026 |
3.350,42 2.899,46 |
5,37% 9,08% |
1,66% 13,08% |
39,71% 35,61% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.576,22 3.570,23 |
5,99 0,17% |
17:31:19 26.01.2026 |
3.579,04 3.065,04 |
5,48% 9,80% |
2,34% 14,56% |
41,40% 36,54% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.036,74 18.069,37 |
-32,63 -0,18% |
17:40:01 26.01.2026 |
18.486,34 14.240,24 |
5,17% 9,26% |
-0,29% 10,26% |
24,97% 34,42% |
||
|
SMI in EUR Schweiz |
14.260,86 14.177,02 |
83,84 0,59% |
17:31:19 26.01.2026 |
14.532,16 11.525,66 |
5,45% 11,51% |
-0,06% 8,57% |
25,82% - |
||
|
Nikkei 300 Asien |
753,90 770,15 |
-16,25 -2,11% |
07:45:03 26.01.2026 |
782,16 484,07 |
5,93% 20,08% |
1,73% 27,04% |
81,06% 93,02% |
||
|
The Europe Dow Europa |
2.523,27 2.514,59 |
8,68 0,35% |
18:59:11 26.01.2026 |
2.544,30 1.874,16 |
6,81% 14,02% |
2,85% 16,80% |
38,83% 85,43% |
||
|
The Asia Dow Asien |
4.334,53 4.383,71 |
-49,18 -1,12% |
18:57:53 26.01.2026 |
4.487,75 3.065,73 |
0,25% 14,22% |
1,65% 15,99% |
39,91% 38,77% |
||
|
DAX Kursindex Deutschland |
9.340,97 9.328,84 |
12,13 0,13% |
17:50:00 26.01.2026 |
9.556,28 7.082,64 |
2,57% 4,02% |
1,60% 14,25% |
50,82% 58,52% |
||
|
MDAX Kursindex Deutschland |
15.317,73 15.279,17 |
38,56 0,25% |
17:50:00 26.01.2026 |
15.555,62 12.087,18 |
5,59% 2,57% |
2,73% 19,50% |
2,81% -7,81% |
||
|
SDAX Kursindex Deutschland |
7.744,11 7.713,56 |
30,55 0,40% |
17:50:00 26.01.2026 |
7.744,11 5.957,38 |
6,10% 3,02% |
5,87% 26,04% |
28,95% 8,93% |
||
|
TecDAX Kursindex Deutschland |
2.692,65 2.688,19 |
4,46 0,17% |
17:50:00 26.01.2026 |
2.883,91 2.197,21 |
0,00% -2,89% |
2,92% 1,21% |
11,31% 1,72% |
||
|
HDAX Kursindex Deutschland |
5.190,47 5.184,64 |
5,83 0,11% |
17:50:00 26.01.2026 |
5.283,40 4.145,29 |
3,31% 4,56% |
1,78% 16,25% |
45,98% 51,09% |
||
|
GEX Kursindex Deutschland |
1.852,94 1.841,77 |
11,17 0,61% |
17:50:00 26.01.2026 |
1.957,01 1.515,67 |
3,70% 2,47% |
-2,11% 6,06% |
-8,12% -38,78% |
||
|
CDAX Kursindex Deutschland |
828,51 826,10 |
2,41 0,29% |
17:50:00 26.01.2026 |
840,95 675,50 |
3,37% 3,34% |
1,87% 14,09% |
42,00% 40,45% |
||
|
Classic All Share Deutschland |
12.298,00 12.287,80 |
10,20 0,08% |
17:50:00 26.01.2026 |
12.477,02 8.859,95 |
6,84% 9,43% |
2,05% 23,08% |
28,08% 24,61% |
||
|
Classic All Share Kursindex Deutschland |
7.285,76 7.279,72 |
6,04 0,08% |
17:50:00 26.01.2026 |
7.389,92 5.700,04 |
6,68% 9,27% |
2,05% 19,40% |
17,31% 9,74% |
||
|
General All Share Deutschland |
3.794,99 3.766,21 |
28,78 0,76% |
17:50:00 26.01.2026 |
5.455,23 2.656,87 |
16,15% 17,39% |
1,28% -18,97% |
4,62% 38,16% |
||
|
General All Share Kursindex Deutschland |
2.175,40 2.158,90 |
16,50 0,76% |
17:50:00 26.01.2026 |
3.230,64 1.561,33 |
13,80% 15,01% |
1,28% -22,64% |
-7,64% 17,85% |
||
|
Prime All Share Kursindex Deutschland |
5.118,30 5.110,97 |
7,33 0,14% |
17:50:00 26.01.2026 |
5.210,00 4.121,40 |
2,95% 3,94% |
1,82% 14,54% |
44,39% 48,46% |
||
|
Technology All Share Kursindex Deutschland |
2.661,90 2.647,67 |
14,23 0,54% |
17:50:00 26.01.2026 |
3.286,25 2.515,77 |
-6,81% -10,20% |
0,86% -11,16% |
-14,55% -29,88% |
||
|
DERI Index |
2,36 |
- - |
00:00:00 21.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.157,42 6.167,99 |
-10,57 -0,17% |
18:05:02 26.01.2026 |
6.342,73 5.121,83 |
-1,09% 3,88% |
-0,66% 3,26% |
13,19% 42,06% |
||
|
ATX BI Österreich |
2.233,59 2.248,17 |
-14,58 -0,65% |
17:50:01 26.01.2026 |
2.252,44 1.524,58 |
13,46% 14,87% |
1,07% 46,51% |
25,70% 37,62% |
||
|
ATX CPS Österreich |
2.979,63 3.021,98 |
-42,35 -1,40% |
17:50:01 26.01.2026 |
3.213,35 2.277,56 |
2,89% -2,14% |
3,92% 8,61% |
-20,94% -13,15% |
||
|
ATX FIN Österreich |
3.320,07 3.291,09 |
28,98 0,88% |
17:50:01 26.01.2026 |
3.337,66 1.804,12 |
30,00% 39,65% |
3,10% 78,43% |
164,02% 212,82% |
||
|
ATX IGS Österreich |
2.195,88 2.191,44 |
4,44 0,20% |
17:50:02 26.01.2026 |
2.191,44 1.720,45 |
14,23% 8,09% |
4,77% 19,82% |
8,81% 18,31% |
||
|
ATX NTR EUR Österreich |
10.984,38 10.972,65 |
11,73 0,11% |
17:50:01 26.01.2026 |
11.023,80 6.997,34 |
18,00% 21,19% |
3,24% 49,52% |
81,85% 122,37% |
||
|
ATX TR Österreich |
13.475,16 13.460,77 |
14,39 0,11% |
17:50:01 26.01.2026 |
13.523,51 8.503,08 |
18,00% 21,19% |
3,24% 51,22% |
89,34% 135,54% |
||
|
IATX Österreich |
335,09 333,44 |
1,65 0,49% |
17:50:01 26.01.2026 |
366,53 314,39 |
-8,58% -2,95% |
4,43% 5,18% |
15,95% -2,82% |
||
|
BATX BAM Bosnien und Herzegowina |
973,83 973,88 |
-0,05 -0,01% |
17:45:00 26.01.2026 |
985,65 884,42 |
-0,27% 4,18% |
-0,67% 2,83% |
4,58% 40,23% |
||
|
BATX EUR Bosnien und Herzegowina |
973,84 973,89 |
-0,05 -0,01% |
17:45:00 26.01.2026 |
985,67 884,44 |
-0,27% 4,18% |
-0,67% 2,83% |
4,58% 40,23% |
||
|
BATX USD Bosnien und Herzegowina |
820,60 811,07 |
9,53 1,17% |
17:45:00 26.01.2026 |
822,07 688,51 |
1,97% 6,49% |
0,96% 16,52% |
14,76% 37,97% |
||
|
BTX EUR Bulgarien |
3.913,03 3.872,54 |
40,49 1,05% |
17:45:00 26.01.2026 |
3.961,94 2.416,03 |
26,40% 31,31% |
14,54% 55,65% |
116,25% 153,40% |
||
|
BTX USD Bulgarien |
3.433,28 3.358,20 |
75,08 2,24% |
17:45:00 26.01.2026 |
3.408,32 1.899,40 |
29,23% 34,23% |
16,42% 76,36% |
137,31% 149,32% |
||
|
CECE BNK EUR |
3.588,58 3.539,64 |
48,94 1,38% |
17:45:00 26.01.2026 |
3.558,25 2.224,71 |
21,26% 26,97% |
5,57% 55,43% |
200,42% 247,27% |
||
|
CECE EUR |
3.302,80 3.256,19 |
46,61 1,43% |
17:45:00 26.01.2026 |
3.277,98 2.121,12 |
18,88% 25,59% |
5,37% 52,92% |
126,10% 131,95% |
||
|
OMX Baltic 10 Baltikum |
318,53 317,96 |
0,57 0,18% |
14:05:00 26.01.2026 |
318,70 286,14 |
9,12% 7,20% |
1,85% 11,11% |
6,00% 25,40% |
||
|
CECE HCA EUR |
3.683,20 3.623,30 |
59,90 1,65% |
17:45:00 26.01.2026 |
3.623,30 2.703,46 |
13,07% 18,65% |
9,07% 28,04% |
81,65% 40,05% |
||
|
CECE INF EUR |
1.140,84 1.123,20 |
17,64 1,57% |
17:45:00 26.01.2026 |
1.144,83 800,15 |
6,43% 11,88% |
5,61% 42,14% |
95,67% 134,08% |
||
|
CECE MID EUR |
4.625,25 4.597,72 |
27,53 0,60% |
17:45:00 26.01.2026 |
4.602,60 2.952,15 |
15,83% 22,79% |
8,06% 54,06% |
154,01% 235,35% |
||
|
CECE MID USD |
4.053,23 3.982,20 |
71,03 1,78% |
17:45:00 26.01.2026 |
3.982,20 2.274,01 |
18,42% 25,51% |
9,39% 74,56% |
178,74% 229,93% |
||
|
CECE NTR EUR |
6.228,13 6.140,24 |
87,89 1,43% |
17:45:00 26.01.2026 |
6.181,34 3.835,51 |
18,88% 27,32% |
5,37% 59,47% |
157,38% 180,87% |
||
|
CECE NTR USD |
7.354,66 7.166,46 |
188,20 2,63% |
17:45:00 26.01.2026 |
7.199,70 3.948,26 |
21,54% 30,15% |
6,66% 80,69% |
182,44% 176,34% |
||
|
CECE OIL EUR |
3.985,94 3.960,12 |
25,82 0,65% |
17:45:00 26.01.2026 |
3.960,12 2.262,16 |
19,26% 33,82% |
13,64% 76,20% |
126,04% 176,22% |
||
|
CECE TEL EUR |
1.400,12 1.379,31 |
20,81 1,51% |
17:45:00 26.01.2026 |
1.387,83 983,15 |
16,52% 21,54% |
9,85% 41,39% |
171,44% 171,95% |
||
|
CECE USD |
3.929,47 3.828,92 |
100,55 2,63% |
17:45:00 26.01.2026 |
3.846,68 2.199,86 |
21,54% 28,38% |
6,66% 73,26% |
148,11% 128,21% |
||
|
CECE TR EUR |
7.144,02 7.043,20 |
100,82 1,43% |
17:45:00 26.01.2026 |
7.090,35 4.367,31 |
18,88% 27,74% |
5,37% 60,64% |
163,34% 190,60% |
||
|
CECETR USD |
8.499,54 8.282,04 |
217,50 2,63% |
17:45:00 26.01.2026 |
8.320,45 4.529,44 |
21,54% 30,58% |
6,66% 82,02% |
188,99% 185,91% |
||
|
CECExt EUR |
2.269,86 2.240,91 |
28,95 1,29% |
17:45:00 26.01.2026 |
2.251,93 1.470,37 |
18,04% 24,73% |
5,86% 51,41% |
124,90% 136,55% |
||
|
CECExt USD |
1.991,35 1.943,07 |
48,28 2,48% |
17:45:00 26.01.2026 |
1.948,63 1.128,97 |
20,68% 27,50% |
7,16% 71,56% |
146,80% 132,73% |
||
|
CERX EUR |
642,44 634,83 |
7,61 1,20% |
17:50:00 26.01.2026 |
635,33 502,66 |
5,52% 5,72% |
7,24% 24,19% |
58,03% 41,29% |
||
|
CROX EUR Kroatien |
2.774,66 2.781,10 |
-6,44 -0,23% |
17:45:00 26.01.2026 |
2.783,58 2.165,97 |
2,97% 7,20% |
3,06% 13,84% |
111,22% 140,06% |
||
|
CROX USD Kroatien |
2.425,56 2.402,89 |
22,67 0,94% |
17:45:00 26.01.2026 |
2.402,89 1.738,51 |
5,27% 9,58% |
4,33% 28,99% |
131,79% 136,19% |
||
|
CTX CZK Tschechische Republik |
3.213,97 3.193,35 |
20,62 0,65% |
17:45:00 26.01.2026 |
3.253,18 2.165,28 |
15,62% 21,63% |
1,12% 45,43% |
106,46% 167,75% |
||
|
CTX EUR Tschechische Republik |
3.608,62 3.584,73 |
23,89 0,67% |
17:45:00 26.01.2026 |
3.646,85 2.337,51 |
16,06% 23,41% |
0,86% 50,52% |
102,82% 187,90% |
||
|
CTX USD Tschechische Republik |
4.292,81 4.214,74 |
78,07 1,85% |
17:45:00 26.01.2026 |
4.253,99 2.411,03 |
18,66% 26,15% |
2,10% 70,54% |
122,57% 183,26% |
||
|
HTX EUR Ungarn |
9.766,54 9.646,70 |
119,84 1,24% |
17:45:00 26.01.2026 |
9.693,04 6.404,17 |
19,57% 28,33% |
12,80% 51,35% |
158,80% 142,97% |
||
|
HTX HUF Ungarn |
24.156,56 23.905,53 |
251,03 1,05% |
17:45:00 26.01.2026 |
24.023,50 16.972,26 |
17,27% 23,05% |
12,07% 41,12% |
152,88% 157,12% |
||
|
HTX USD Ungarn |
11.618,27 11.342,11 |
276,16 2,43% |
17:45:00 26.01.2026 |
11.373,33 6.655,62 |
22,25% 31,18% |
14,64% 71,48% |
184,00% 139,05% |
||
|
NTX EUR |
2.215,72 2.192,00 |
23,72 1,08% |
17:50:00 26.01.2026 |
2.206,97 1.468,47 |
16,97% 22,55% |
5,01% 47,63% |
99,75% 114,14% |
||
|
PTX EUR Polen |
1.717,32 1.685,18 |
32,14 1,91% |
17:45:00 26.01.2026 |
1.711,16 1.179,87 |
14,96% 19,65% |
3,40% 45,55% |
104,69% 87,57% |
||
|
PTX PLN Polen |
2.648,59 2.600,73 |
47,86 1,84% |
17:45:00 26.01.2026 |
2.635,65 1.823,07 |
14,08% 17,95% |
3,25% 45,28% |
82,87% 73,35% |
||
|
PTX USD Polen |
2.042,91 1.981,36 |
61,55 3,11% |
17:45:00 26.01.2026 |
2.007,79 1.217,58 |
17,53% 22,31% |
4,67% 64,92% |
124,62% 84,54% |
||
|
ROTX EUR Rumänien |
34.452,73 34.090,07 |
362,66 1,06% |
17:45:00 26.01.2026 |
34.411,39 20.169,11 |
21,61% 38,51% |
10,27% 59,72% |
119,49% 174,82% |
||
|
ROTX RON Rumänien |
61.888,63 61.202,32 |
686,31 1,12% |
17:45:00 26.01.2026 |
61.714,31 36.298,70 |
21,93% 39,24% |
10,41% 63,64% |
128,60% 187,16% |
||
|
ROTX RON Rumänien |
61.888,63 61.202,32 |
686,31 1,12% |
17:45:00 26.01.2026 |
61.714,31 36.298,70 |
21,93% 39,24% |
10,41% 63,64% |
128,60% 187,16% |
||
|
ROTX USD Rumänien |
45.285,95 44.287,57 |
998,38 2,25% |
17:45:00 26.01.2026 |
44.287,57 24.572,38 |
24,33% 41,59% |
12,07% 80,98% |
140,86% 170,39% |
||
|
SETX EUR |
3.360,04 3.343,03 |
17,01 0,51% |
17:45:00 26.01.2026 |
3.349,43 2.246,59 |
12,41% 18,20% |
8,22% 44,97% |
124,28% 162,41% |
||
|
SETX USD |
2.946,54 2.897,50 |
49,04 1,69% |
17:45:00 26.01.2026 |
2.897,50 1.779,13 |
14,93% 20,83% |
9,55% 64,26% |
146,12% 158,18% |
||
|
SRX EUR Serbien |
353,39 352,56 |
0,83 0,24% |
17:45:00 26.01.2026 |
456,75 338,97 |
2,88% -21,67% |
0,37% -15,52% |
22,05% 50,53% |
||
|
SRX RSD Serbien |
524,48 523,19 |
1,29 0,25% |
17:45:00 26.01.2026 |
676,48 502,01 |
3,02% -21,49% |
0,47% -15,29% |
22,08% 50,29% |
||
|
SRX USD Serbien |
320,91 316,43 |
4,48 1,42% |
17:45:00 26.01.2026 |
412,11 300,02 |
5,18% -19,93% |
2,02% -4,28% |
33,94% 48,10% |
||
|
KTX EUR Kasachstan |
1.084,29 1.060,37 |
23,92 2,26% |
17:53:00 26.01.2026 |
1.060,37 688,52 |
19,86% 37,34% |
17,60% 41,67% |
97,41% 159,80% |
||
|
KTX USD Kasachstan |
977,20 944,51 |
32,69 3,46% |
17:53:00 26.01.2026 |
944,51 580,38 |
22,54% 40,39% |
19,04% 60,52% |
116,63% 155,61% |
||
|
UTX EUR Ukraine |
101,20 95,64 |
5,56 5,81% |
17:45:00 26.01.2026 |
114,43 61,32 |
17,02% 17,92% |
17,84% 65,04% |
106,36% -26,56% |
||
|
UTX USD Ukraine |
91,20 85,19 |
6,01 7,05% |
17:45:00 26.01.2026 |
94,09 48,26 |
19,64% 20,54% |
19,28% 86,96% |
126,47% -27,75% |
||
|
ATX FND Österreich |
8.670,69 8.666,30 |
4,39 0,05% |
17:50:01 26.01.2026 |
8.731,58 6.101,12 |
14,35% 17,29% |
3,25% 38,06% |
43,67% 61,21% |
||
|
ATX LV2 Österreich |
3.483,53 3.469,86 |
13,67 0,39% |
17:35:21 26.01.2026 |
3.502,58 1.464,12 |
38,05% 44,10% |
6,52% 111,12% |
178,18% 275,17% |
||
|
ATX LV4 Österreich |
684,52 679,30 |
5,22 0,77% |
17:35:21 26.01.2026 |
692,28 132,38 |
85,85% 97,51% |
12,80% 278,13% |
416,35% 527,02% |
||
|
ATX TD Österreich |
2.228,46 2.225,95 |
2,51 0,11% |
17:50:01 26.01.2026 |
2.230,92 1.481,95 |
18,16% 19,57% |
3,77% 44,65% |
74,90% 84,26% |
||
|
ATX TD NTR Österreich |
3.750,57 3.746,35 |
4,22 0,11% |
17:50:01 26.01.2026 |
3.754,72 2.435,15 |
18,16% 19,61% |
3,77% 50,40% |
98,40% 121,14% |
||
|
ATX TD TR Österreich |
4.395,36 4.390,41 |
4,95 0,11% |
17:50:01 26.01.2026 |
4.400,21 2.820,96 |
18,16% 19,63% |
3,77% 52,34% |
107,47% 135,87% |
||
|
CECE FND EUR |
3.614,34 3.563,42 |
50,92 1,43% |
17:45:00 26.01.2026 |
3.584,72 2.433,88 |
16,52% 21,92% |
6,63% 47,58% |
111,92% 144,89% |
||
|
CECE FND USD |
4.272,87 4.163,63 |
109,24 2,62% |
17:45:00 26.01.2026 |
4.179,97 2.494,82 |
19,12% 24,63% |
7,94% 67,21% |
132,55% 140,93% |
||
|
CECE LV2 EUR |
3.010,74 2.927,48 |
83,26 2,84% |
17:45:00 26.01.2026 |
2.967,12 1.191,83 |
39,78% 58,62% |
10,66% 137,57% |
442,61% 467,38% |
||
|
CECE LV4 EUR |
531,22 502,72 |
28,50 5,67% |
17:45:00 26.01.2026 |
516,56 92,87 |
90,31% 138,64% |
21,43% 361,13% |
1.685,01% 1.045,36% |
||
|
CECE TD EU |
935,33 923,76 |
11,57 1,25% |
17:45:00 26.01.2026 |
942,49 633,69 |
14,34% 16,36% |
2,15% 47,21% |
118,78% 176,49% |
||
|
CECE TD NTR EUR |
2.014,46 1.989,54 |
24,92 1,25% |
17:45:00 26.01.2026 |
2.029,90 1.280,12 |
14,32% 20,33% |
2,15% 56,95% |
162,76% 258,57% |
||
|
CECE TD NTR USD |
1.661,12 1.621,48 |
39,64 2,44% |
17:45:00 26.01.2026 |
1.650,99 915,25 |
16,88% 23,00% |
3,41% 77,83% |
188,35% 252,78% |
||
|
CECE TD TR EUR |
2.463,06 2.432,59 |
30,47 1,25% |
17:45:00 26.01.2026 |
2.481,93 1.542,22 |
14,33% 21,31% |
2,15% 59,29% |
173,15% 278,15% |
||
|
CECE TD TR USD |
2.031,47 1.982,99 |
48,48 2,44% |
17:45:00 26.01.2026 |
2.019,07 1.102,88 |
16,89% 24,00% |
3,41% 80,48% |
199,75% 272,05% |
||
|
CECE TD USD |
771,20 752,79 |
18,41 2,45% |
17:45:00 26.01.2026 |
766,49 453,03 |
16,89% 18,95% |
3,41% 66,80% |
140,08% 172,03% |
||
|
CEERIUS |
3.553,82 3.506,58 |
47,24 1,35% |
17:45:00 26.01.2026 |
3.510,80 2.370,95 |
16,09% 20,85% |
9,89% 41,89% |
144,66% 133,75% |
||
|
SATX |
963,58 964,30 |
-0,72 -0,07% |
17:50:01 26.01.2026 |
1.505,91 959,74 |
-14,85% -16,69% |
-3,00% -33,34% |
-41,07% -56,53% |
||
|
SATX2 |
20,32 20,39 |
-0,07 -0,34% |
17:35:21 26.01.2026 |
51,51 20,20 |
-28,35% -32,06% |
-6,32% -58,07% |
-70,61% -85,52% |
||
|
SCECE EUR |
432,60 438,73 |
-6,13 -1,40% |
17:45:00 26.01.2026 |
704,62 435,79 |
-15,51% -21,02% |
-5,02% -37,78% |
-58,70% -66,50% |
||
|
SCECE2 EUR |
24,70 25,41 |
-0,71 -2,79% |
17:45:00 26.01.2026 |
69,81 25,07 |
-29,35% -38,86% |
-10,05% -63,71% |
-85,91% -91,82% |
||
|
VÖNIX Österreich |
1.917,87 1.905,57 |
12,30 0,65% |
17:50:06 26.01.2026 |
1.920,79 1.373,61 |
12,54% 16,13% |
2,85% 35,40% |
42,74% 52,58% |
||
|
Arca Gold Index |
884,45 884,45 |
12,80 1,47% |
22:10:15 23.01.2026 |
887,90 295,79 |
49,93% 101,43% |
26,16% 189,17% |
237,80% 207,51% |
||
|
Philadelphia Gold and Silver Index |
437,30 434,46 |
2,83 0,65% |
21:26:20 26.01.2026 |
456,22 145,99 |
59,26% 108,91% |
27,65% 195,97% |
224,43% 232,37% |
||
|
CAC Next 20 Frankreich |
12.039,49 12.098,61 |
-59,12 -0,49% |
18:05:02 26.01.2026 |
12.349,13 9.958,75 |
1,76% 1,19% |
0,37% 8,94% |
7,71% -0,65% |
||
|
CAC Small Frankreich |
17.394,89 17.357,28 |
37,61 0,22% |
18:05:02 26.01.2026 |
17.489,06 9.778,46 |
9,68% 10,22% |
4,59% 62,06% |
37,60% 40,11% |
||
|
CAC All Shares Frankreich |
9.552,00 9.570,80 |
-18,80 -0,20% |
18:05:02 26.01.2026 |
9.885,00 7.984,98 |
-0,80% 4,36% |
-0,65% 1,04% |
8,32% 39,21% |
||
|
CAC Mid & Small Frankreich |
14.588,66 14.625,71 |
-37,05 -0,25% |
18:05:02 26.01.2026 |
14.865,58 11.489,36 |
1,44% 1,06% |
1,24% 11,40% |
1,22% 10,49% |
||
|
CAC All Tradable Frankreich |
6.037,33 6.047,54 |
-10,21 -0,17% |
18:05:02 26.01.2026 |
6.216,92 5.010,53 |
-1,02% 3,92% |
-0,62% 3,54% |
13,28% 41,83% |
||
|
NEXT 150 Frankreich |
3.902,15 3.908,11 |
-5,96 -0,15% |
18:05:02 26.01.2026 |
3.931,27 2.905,35 |
4,01% 5,26% |
2,01% 15,76% |
25,21% 29,55% |
||
|
SBF 120 Gross Frankreich |
17.715,81 17.746,22 |
-30,41 -0,17% |
18:05:02 26.01.2026 |
18.248,35 14.267,21 |
-0,84% 4,44% |
-0,65% 6,79% |
24,50% 64,80% |
||
|
SBF 120 Net Frankreich |
13.589,31 13.612,64 |
-23,33 -0,17% |
18:05:02 26.01.2026 |
13.997,95 11.030,70 |
-0,90% 4,30% |
-0,65% 5,92% |
21,66% 58,90% |
||
|
CAC Large 60 Frankreich |
8.761,87 8.776,27 |
-14,40 -0,16% |
18:05:02 26.01.2026 |
9.033,65 7.289,70 |
-1,15% 4,06% |
-0,72% 3,14% |
14,17% 44,57% |
||
|
S&P/TSX 60 Kanada |
1.914,09 1.914,09 |
6,63 0,35% |
22:41:36 23.01.2026 |
1.929,67 1.338,21 |
7,06% 17,44% |
2,33% 25,52% |
53,42% 85,93% |
||
|
S&P/TSX SmallCap Index Kanada |
1.379,68 1.379,68 |
16,36 1,20% |
22:41:36 23.01.2026 |
1.381,22 704,86 |
25,44% 46,61% |
14,54% 69,08% |
84,96% 109,25% |
||
|
S&P/TSX 60 Shariah Kanada |
303,33 303,33 |
2,82 0,94% |
22:41:36 23.01.2026 |
303,93 211,81 |
15,10% 20,61% |
8,44% 29,64% |
77,09% 78,16% |
||
|
S&P/TSX 60 Capped Kanada |
2.116,59 2.116,59 |
7,32 0,35% |
22:41:36 23.01.2026 |
2.133,83 1.479,79 |
7,06% 17,44% |
2,33% 25,52% |
53,42% 85,93% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
321,35 321,35 |
1,39 0,43% |
22:41:36 23.01.2026 |
321,77 229,11 |
7,36% 15,27% |
3,19% 25,99% |
55,06% 96,09% |
||
|
S&P/TSX Completion Index Kanada |
2.308,67 2.308,67 |
17,10 0,75% |
22:41:36 23.01.2026 |
2.313,70 1.304,51 |
19,28% 35,40% |
10,54% 55,49% |
88,84% 109,78% |
||
|
S&P/TSX Composite Dividend Index Kanada |
253,78 253,78 |
0,86 0,34% |
22:41:36 23.01.2026 |
253,82 177,72 |
10,47% 18,77% |
4,15% 27,56% |
51,16% 92,86% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.400,90 38.400,90 |
164,84 0,43% |
22:41:36 23.01.2026 |
38.409,98 25.752,47 |
9,48% 20,94% |
3,96% 31,06% |
60,01% 90,22% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
281,94 281,94 |
1,66 0,59% |
22:41:36 23.01.2026 |
282,26 168,25 |
16,02% 30,14% |
8,09% 47,54% |
73,06% 102,34% |
||
|
NSE All Share Kenia Kenia |
194,60 194,60 |
0,76 0,39% |
12:23:47 23.01.2026 |
193,87 123,60 |
7,48% 20,46% |
3,03% 47,30% |
55,01% 23,99% |
||
|
Bahrain All Share Bahrain |
2.051,57 2.053,10 |
-1,53 -0,07% |
11:30:00 26.01.2026 |
2.084,51 1.863,34 |
0,32% 5,31% |
-0,75% 8,54% |
6,31% 40,21% |
||
|
OMX Copenhagen PI Dänemark |
1.413,50 1.410,79 |
2,71 0,19% |
17:05:00 26.01.2026 |
1.645,20 1.152,72 |
12,04% 0,84% |
7,76% -8,46% |
1,40% 19,00% |
||
|
OMX Iceland 6 EUR Island |
3.459,69 3.435,66 |
24,03 0,70% |
17:35:00 26.01.2026 |
3.532,96 2.729,25 |
7,04% 6,59% |
5,34% 1,43% |
19,85% 21,48% |
||
|
OMX Iceland 6 PI ISK Island |
2.932,90 2.920,43 |
12,48 0,43% |
17:35:00 26.01.2026 |
3.019,62 2.308,94 |
8,84% 8,99% |
3,92% 0,81% |
12,36% 12,51% |
||
|
OMX Nordic 40 Island |
2.720,63 2.714,19 |
6,44 0,24% |
17:35:08 26.01.2026 |
2.734,43 1.983,00 |
12,81% 13,84% |
7,87% 5,55% |
21,51% 35,53% |
||
|
CSI 300 China |
4.706,96 4.706,96 |
4,47 0,10% |
08:00:19 26.01.2026 |
4.836,95 3.514,12 |
-0,19% 13,81% |
-0,23% 23,31% |
12,03% -14,85% |
||
|
CSI 100 China |
4.610,83 4.610,83 |
8,09 0,18% |
08:00:19 26.01.2026 |
4.720,41 3.362,07 |
1,13% 17,24% |
0,38% 27,54% |
12,44% -18,94% |
||
|
CSI 500 China |
8.506,69 8.506,69 |
-83,47 -0,97% |
08:00:19 26.01.2026 |
8.671,35 5.135,97 |
15,28% 34,53% |
11,18% 52,19% |
35,39% 29,73% |
||
|
CSI 800 China |
5.364,28 5.364,28 |
-11,90 -0,22% |
08:00:19 26.01.2026 |
5.427,40 3.793,55 |
3,91% 19,22% |
2,88% 30,63% |
18,00% -5,42% |
||
|
CSI 200 China |
6.071,99 6.071,99 |
13,43 0,22% |
02:01:00 23.01.2026 |
6.104,35 5.262,79 |
- - |
5,32% - |
- 4,62% |
||
|
Dow Jones Transportation USA |
18.157,86 18.199,63 |
-41,77 -0,23% |
21:26:19 26.01.2026 |
18.603,99 12.470,80 |
15,93% 10,90% |
3,55% 7,77% |
25,37% 47,90% |
||
|
Dow Jones Composite Average USA |
15.411,46 15.327,11 |
84,35 0,55% |
21:26:19 26.01.2026 |
15.521,24 11.466,28 |
5,30% 9,28% |
2,34% 9,81% |
35,69% 54,63% |
||
|
Dow Jones Utility Average USA |
1.082,69 1.073,74 |
8,95 0,83% |
21:26:19 26.01.2026 |
1.180,65 928,75 |
-5,38% 0,89% |
0,46% 9,17% |
11,87% 28,22% |
||
|
NYSE Composite USA |
22.757,16 22.757,16 |
-40,00 -0,18% |
22:02:30 23.01.2026 |
22.889,36 16.820,11 |
4,88% 9,13% |
2,35% 13,80% |
43,41% 52,37% |
||
|
NYSE TMT USA |
13.257,05 13.257,05 |
66,37 0,50% |
22:00:30 23.01.2026 |
14.246,79 10.013,40 |
-4,73% -0,97% |
-0,70% 10,43% |
55,13% 23,99% |
||
|
NYSE World Leaders USA |
15.002,56 15.002,56 |
-6,01 -0,04% |
22:00:30 23.01.2026 |
15.095,77 11.100,85 |
5,18% 9,83% |
1,71% 15,85% |
45,06% 55,77% |
||
|
NASDAQ Bank USA |
4.764,53 4.748,53 |
16,00 0,34% |
21:26:13 26.01.2026 |
4.983,68 3.497,18 |
10,03% 7,48% |
3,33% 3,60% |
15,17% 27,27% |
||
|
NASDAQ Computer USA |
23.018,82 22.789,08 |
229,74 1,01% |
21:26:13 26.01.2026 |
23.913,56 12.990,07 |
-1,08% 14,78% |
0,82% 33,05% |
163,03% 152,54% |
||
|
NASDAQ Financial 100 USA |
7.444,62 7.422,56 |
22,07 0,30% |
21:26:13 26.01.2026 |
7.747,22 5.341,99 |
-1,05% -0,58% |
0,87% 9,12% |
45,83% 41,47% |
||
|
NASDAQ Insurance USA |
15.081,57 14.982,29 |
99,27 0,66% |
21:26:13 26.01.2026 |
16.631,14 14.335,59 |
0,72% -0,20% |
-1,56% -5,33% |
24,35% 52,94% |
||
|
NASDAQ Other Finance USA |
13.675,24 13.665,12 |
10,12 0,07% |
21:26:13 26.01.2026 |
15.025,50 10.514,42 |
-7,37% -6,89% |
1,06% 4,40% |
52,13% 25,71% |
||
|
NASDAQ Telecommunications USA |
507,64 501,99 |
5,65 1,12% |
21:26:13 26.01.2026 |
519,87 436,51 |
1,49% 2,47% |
-0,01% 8,47% |
26,43% 10,07% |
||
|
NASDAQ Transportation USA |
8.108,02 8.097,26 |
10,77 0,13% |
21:26:14 26.01.2026 |
8.295,41 5.262,87 |
17,78% 19,86% |
6,71% 10,63% |
37,40% 44,38% |
||
|
S&P 1500 USA |
1.552,30 1.552,30 |
-1,05 -0,07% |
22:00:10 23.01.2026 |
1.566,72 1.086,97 |
2,12% 8,84% |
1,11% 12,83% |
68,62% 75,60% |
||
|
NYSE MKT Composite USA |
7.903,76 7.903,76 |
114,12 1,46% |
22:10:15 23.01.2026 |
7.919,58 4.334,81 |
11,77% 30,15% |
13,15% 55,35% |
84,13% 217,13% |
||
|
NYSE Arca Networking USA |
2.194,96 2.194,96 |
-22,30 -1,01% |
22:00:15 23.01.2026 |
2.347,23 982,89 |
-1,67% 43,41% |
0,29% 60,83% |
169,82% 188,19% |
||
|
NYSE Arca Tech 100 USA |
8.980,78 8.980,78 |
-19,20 -0,21% |
22:00:30 23.01.2026 |
9.014,78 5.698,84 |
4,55% 16,52% |
5,13% 20,99% |
86,70% 85,21% |
||
|
HDAX Hedged Deutschland |
824,75 823,50 |
1,25 0,15% |
19:15:01 26.01.2026 |
838,46 630,75 |
3,87% 5,68% |
1,92% 21,69% |
69,34% 92,01% |
||
|
OMX Helkinski PI Finnland |
12.690,25 12.760,14 |
-69,89 -0,55% |
16:35:00 23.01.2026 |
12.825,65 8.686,99 |
8,23% 17,10% |
2,20% 27,84% |
13,13% 12,24% |
||
|
OMX AFV Generalindex Schweden |
1.044,53 1.042,39 |
2,14 0,20% |
17:35:00 23.01.2026 |
1.058,64 784,86 |
3,93% 8,94% |
3,14% 5,57% |
26,83% 35,63% |
||
|
XDAX Deutschland |
24.935,82 24.875,67 |
60,15 0,24% |
21:10:04 26.01.2026 |
25.471,71 19.236,25 |
2,54% 4,06% |
1,56% 16,59% |
64,54% 84,32% |
||
|
TraderFox High-Quality Stars USA |
29.376,49 29.238,74 |
137,75 0,47% |
21:26:13 26.01.2026 |
30.380,15 26.690,94 |
1,23% 1,92% |
1,29% 0,89% |
45,05% 67,17% |
||
|
Long-DAX Deutschland |
24.933,08 24.900,71 |
32,37 0,13% |
17:50:00 26.01.2026 |
25.420,66 19.670,88 |
2,57% 4,02% |
1,60% 17,15% |
64,57% 83,06% |
||
|
L&S DAX Indikation Deutschland |
24.940,50 24.865,00 |
75,50 0,30% |
21:26:14 26.01.2026 |
25.509,50 18.821,00 |
2,57% 2,37% |
1,52% 16,53% |
64,62% 84,66% |
||
|
SSE 50 China |
3.049,59 3.049,59 |
17,39 0,57% |
08:00:19 26.01.2026 |
3.177,74 2.457,08 |
-0,65% 8,81% |
-1,62% 18,03% |
7,41% -20,13% |
||
|
Shenzhen Composite Index China |
2.720,85 2.720,85 |
-25,16 -0,92% |
08:00:05 26.01.2026 |
2.759,40 1.712,80 |
7,85% 23,01% |
5,40% 42,37% |
26,53% 12,39% |
||
|
Shenzhen Index B China |
1.243,19 1.243,19 |
-9,15 -0,73% |
08:00:05 26.01.2026 |
1.373,61 1.117,98 |
-6,76% -4,45% |
-2,56% 3,48% |
1,56% 14,41% |
||
|
Shenzhen Index A China |
2.847,06 2.847,06 |
-26,33 -0,92% |
08:00:05 26.01.2026 |
2.887,42 1.791,43 |
7,87% 23,04% |
5,40% 42,43% |
26,56% 12,38% |
||
|
SSE 180 China |
10.361,23 10.361,23 |
22,78 0,22% |
08:00:19 26.01.2026 |
10.560,05 7.766,85 |
0,42% 13,60% |
1,42% 23,98% |
17,73% -7,55% |
||
|
SSE 100 China |
6.639,97 6.639,97 |
-58,76 -0,88% |
08:00:19 26.01.2026 |
6.751,55 4.682,12 |
9,77% 24,70% |
8,09% 30,19% |
-0,23% -8,57% |
||
|
SSE 380 China |
7.386,21 7.386,21 |
-53,47 -0,72% |
08:00:19 26.01.2026 |
7.501,97 4.886,10 |
12,37% 25,77% |
10,09% 38,45% |
23,94% 24,45% |
||
|
U.S. Dollar Index USA |
97,01 97,22 |
-0,21 -0,22% |
21:16:18 26.01.2026 |
109,33 96,65 |
-1,81% -0,64% |
-1,44% -9,70% |
-4,82% 7,08% |
||
|
OMRX Total Bond Index Schweden |
6.704,58 6.707,66 |
-3,09 -0,05% |
16:21:00 23.01.2026 |
6.727,24 6.509,80 |
-0,26% 0,46% |
0,16% 2,40% |
9,37% 1,11% |
||
|
OMRX Total Market Index Schweden |
6.259,19 6.261,74 |
-2,55 -0,04% |
16:21:00 23.01.2026 |
6.276,73 6.082,76 |
-0,21% 0,51% |
0,15% 2,36% |
9,44% 1,68% |
||
|
OMXSMCPI Schweden |
1.745,05 1.743,22 |
1,82 0,10% |
17:35:00 23.01.2026 |
1.788,20 1.428,64 |
-1,83% -1,35% |
0,53% 4,91% |
23,10% 28,54% |
||
|
OMXSSCPI Schweden |
1.240,35 1.233,31 |
7,05 0,57% |
17:35:00 23.01.2026 |
1.316,07 931,51 |
3,78% -1,33% |
-0,24% 10,67% |
-11,13% 1,14% |
||
|
OMXSLCPI Schweden |
305,96 305,32 |
0,64 0,21% |
17:35:00 23.01.2026 |
310,05 228,51 |
4,26% 9,69% |
3,24% 5,58% |
26,72% 35,31% |
||
|
OMXS60PI Schweden |
336,36 335,35 |
1,01 0,30% |
17:35:00 23.01.2026 |
340,10 242,70 |
6,04% 12,69% |
3,70% 8,61% |
31,57% 45,65% |
||
|
OSEBX Norwegen |
1.736,76 1.733,38 |
3,38 0,20% |
18:05:02 26.01.2026 |
1.754,09 1.314,60 |
5,46% 6,87% |
2,35% 16,43% |
44,83% 80,43% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.452,98 1.445,26 |
7,72 0,53% |
17:50:00 26.01.2026 |
1.645,01 1.226,01 |
4,38% -0,20% |
4,88% 0,55% |
-10,43% 5,02% |
||
|
DAXsupersector Consumer Goods Deutschland |
837,54 835,76 |
1,78 0,21% |
17:50:00 26.01.2026 |
916,79 689,89 |
2,13% 0,11% |
-4,63% -5,55% |
-1,62% 1,50% |
||
|
DAXsupersector Consumer Services Deutschland |
355,74 353,46 |
2,28 0,65% |
17:50:00 26.01.2026 |
439,19 320,07 |
-6,12% -15,08% |
1,40% -10,16% |
-3,06% -37,24% |
||
|
DAXsupersector FIRE Deutschland |
962,98 958,51 |
4,47 0,47% |
17:50:00 26.01.2026 |
1.030,10 751,51 |
0,39% 0,97% |
-4,07% 19,53% |
77,71% 88,14% |
||
|
DAXsupersector Industrials Deutschland |
1.445,36 1.456,60 |
-11,24 -0,77% |
17:50:00 26.01.2026 |
1.478,76 834,73 |
8,51% 15,53% |
6,01% 51,98% |
104,44% 124,68% |
||
|
DAXsupersector Information Technology Deutschland |
2.070,98 2.048,97 |
22,01 1,07% |
17:50:00 26.01.2026 |
2.638,73 1.942,06 |
-8,24% -11,72% |
1,33% -14,37% |
34,79% 11,73% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.373,28 1.355,17 |
18,11 1,34% |
17:50:00 26.01.2026 |
1.373,84 935,69 |
14,35% 17,41% |
8,51% 19,73% |
9,25% 1,53% |
||
|
DAXsupersector Utilities Deutschland |
429,72 422,36 |
7,36 1,74% |
17:50:00 26.01.2026 |
431,31 244,35 |
16,94% 24,50% |
8,04% 74,77% |
77,97% 38,70% |
||
|
DAXsector Banks Deutschland |
356,38 352,94 |
3,44 0,97% |
17:50:00 26.01.2026 |
370,27 177,38 |
13,58% 17,11% |
-2,00% 83,91% |
208,02% 382,97% |
||
|
DAXsector All Automobile Deutschland |
241,44 242,96 |
-1,52 -0,63% |
17:50:00 26.01.2026 |
256,43 173,08 |
8,57% 7,19% |
-5,37% 11,59% |
-0,78% 22,90% |
||
|
DAXsector All Banks Deutschland |
169,96 168,44 |
1,52 0,90% |
17:50:00 26.01.2026 |
173,74 86,82 |
15,97% 18,83% |
0,08% 78,79% |
310,43% 642,83% |
||
|
DAXsector All Basic Resources Deutschland |
18,89 18,50 |
0,39 2,11% |
17:50:00 26.01.2026 |
316,26 8,92 |
42,67% 71,73% |
19,26% -93,17% |
-95,69% -92,86% |
||
|
DAXsector All Chemicals Deutschland |
364,12 362,55 |
1,57 0,43% |
17:50:00 26.01.2026 |
428,70 319,10 |
2,10% -3,54% |
3,83% -3,82% |
3,48% 26,66% |
||
|
DAXsector All Construction Deutschland |
535,15 533,54 |
1,61 0,30% |
17:50:00 26.01.2026 |
541,02 276,00 |
21,07% 29,05% |
7,20% 90,78% |
351,57% 353,90% |
||
|
DAXsector All Consumer Deutschland |
258,28 253,58 |
4,70 1,85% |
17:50:00 26.01.2026 |
359,01 247,08 |
-8,22% -11,16% |
-3,69% -26,86% |
-3,19% -23,25% |
||
|
DAXsector All Financial Services Deutschland |
198,79 197,93 |
0,86 0,43% |
17:50:00 26.01.2026 |
244,69 194,11 |
-6,69% -11,20% |
-0,33% -5,76% |
18,55% -11,15% |
||
|
DAXsector All Food & Beverages Deutschland |
52,87 52,26 |
0,61 1,17% |
17:50:00 26.01.2026 |
52,87 45,02 |
4,24% 3,32% |
5,03% 9,78% |
-30,46% -17,90% |
||
|
DAXsector All Industrial Deutschland |
653,69 659,92 |
-6,23 -0,94% |
17:50:00 26.01.2026 |
670,29 376,48 |
7,12% 15,08% |
6,54% 51,82% |
119,18% 143,22% |
||
|
DAXsector All Insurance Deutschland |
876,83 874,38 |
2,45 0,28% |
17:50:00 26.01.2026 |
955,47 721,57 |
-1,63% -0,22% |
-6,05% 12,34% |
82,62% 156,70% |
||
|
DAXsector All Media Deutschland |
313,52 313,44 |
0,08 0,03% |
17:50:00 26.01.2026 |
429,23 302,27 |
-7,01% -21,30% |
-3,31% -15,28% |
-2,99% -7,00% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
345,91 341,35 |
4,56 1,34% |
17:50:00 26.01.2026 |
346,05 236,25 |
14,33% 17,38% |
8,50% 19,70% |
-0,16% -1,04% |
||
|
DAXsector All Retail Deutschland |
77,71 77,12 |
0,59 0,77% |
17:50:00 26.01.2026 |
94,89 67,53 |
-6,03% -13,28% |
2,89% -9,02% |
-26,74% -68,18% |
||
|
DAXsector All Software Deutschland |
735,20 723,79 |
11,41 1,58% |
17:50:00 26.01.2026 |
1.010,06 687,75 |
-14,00% -17,58% |
-0,61% -21,33% |
78,93% 62,02% |
||
|
DAXsector All Technology Deutschland |
310,45 313,08 |
-2,63 -0,84% |
17:50:00 26.01.2026 |
318,30 171,74 |
22,46% 20,28% |
9,51% 27,68% |
10,92% 16,56% |
||
|
DAXsector All Telecommunication Deutschland |
514,51 517,28 |
-2,77 -0,54% |
17:50:00 26.01.2026 |
650,07 494,52 |
-6,39% -12,45% |
-3,01% -5,00% |
44,54% 105,48% |
||
|
DAXsector All Transportation & Logistics Deutschland |
500,73 498,29 |
2,44 0,49% |
17:50:00 26.01.2026 |
522,01 323,39 |
16,29% 11,71% |
-0,25% 34,38% |
21,39% 64,78% |
||
|
DAXsector All Utilities Deutschland |
123,11 121,04 |
2,07 1,71% |
17:50:00 26.01.2026 |
123,55 70,76 |
16,59% 23,80% |
7,92% 73,00% |
47,08% 63,06% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411,35 415,00 |
-3,65 -0,88% |
21:11:15 26.01.2026 |
422,79 347,51 |
2,68% 4,77% |
0,47% 8,56% |
14,52% -4,39% |
||
|
DAXglobal China EUR (Performance) Deutschland |
808,92 815,36 |
-6,44 -0,79% |
21:11:15 26.01.2026 |
849,92 621,53 |
-3,96% 6,96% |
0,11% 14,75% |
29,77% -12,56% |
||
|
DAXglobal China Short EUR Deutschland |
71.212,78 70.636,44 |
576,34 0,82% |
21:11:05 26.01.2026 |
91.498,15 67.678,50 |
4,35% -6,21% |
-0,02% -13,68% |
-20,98% -11,86% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.911,74 43.658,74 |
253,00 0,58% |
21:11:05 26.01.2026 |
46.374,14 36.864,91 |
7,06% 3,35% |
6,86% 6,57% |
-3,91% -34,28% |
||
|
DBIX India Index Kursindex Deutschland |
869,89 874,73 |
-4,84 -0,55% |
21:11:15 26.01.2026 |
1.024,23 821,17 |
-6,16% -2,64% |
-6,38% -5,57% |
13,22% 46,96% |
||
|
VDAX-NEW 12M Deutschland |
22,18 21,19 |
0,99 4,67% |
17:30:00 26.01.2026 |
24,65 17,57 |
16,19% 17,35% |
9,10% 19,57% |
3,40% -22,01% |
||
|
VDAX-NEW 18M Deutschland |
19,09 19,04 |
0,06 0,30% |
17:30:00 26.01.2026 |
22,91 16,46 |
-3,88% -0,05% |
4,20% 13,23% |
-8,35% -24,99% |
||
|
VDAX-NEW 1M Deutschland |
16,74 17,24 |
-0,50 -2,92% |
17:30:00 26.01.2026 |
57,19 12,74 |
5,08% -6,32% |
23,73% 3,08% |
0,78% -40,68% |
||
|
VDAX-NEW 24M Deutschland |
20,11 20,09 |
0,02 0,11% |
17:30:00 26.01.2026 |
23,77 16,58 |
10,49% 13,68% |
4,52% 18,57% |
-4,51% -21,81% |
||
|
VDAX-NEW 2M Deutschland |
17,88 18,18 |
-0,30 -1,65% |
17:30:00 26.01.2026 |
38,24 14,08 |
2,35% -0,83% |
14,84% 5,36% |
0,68% -36,69% |
||
|
VDAX-NEW 3M Deutschland |
17,45 17,67 |
-0,22 -1,26% |
17:30:00 26.01.2026 |
36,37 15,22 |
-1,30% -1,41% |
3,38% 10,03% |
-2,95% -35,96% |
||
|
VDAX-NEW 6M Deutschland |
19,58 19,68 |
-0,09 -0,48% |
17:30:00 26.01.2026 |
29,04 16,85 |
4,15% -0,91% |
5,55% 11,50% |
-0,15% -32,18% |
||
|
VDAX-NEW 9M Deutschland |
19,41 19,48 |
-0,07 -0,35% |
17:30:00 26.01.2026 |
29,62 17,14 |
-0,77% 0,78% |
4,19% 10,28% |
-3,91% -30,53% |
||
|
OMX STOCKHOLM 30 GI Schweden |
609,86 607,72 |
2,14 0,35% |
17:35:00 23.01.2026 |
615,04 418,98 |
8,32% 16,40% |
4,60% 16,36% |
48,90% 77,07% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
231,29 233,02 |
-1,73 -0,74% |
17:50:00 26.01.2026 |
233,02 153,31 |
13,39% 21,11% |
3,70% 31,17% |
32,42% 12,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
332,98 335,48 |
-2,50 -0,75% |
17:50:00 26.01.2026 |
335,48 213,29 |
13,39% 21,11% |
3,70% 35,73% |
44,36% 27,00% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
928,58 935,53 |
-6,95 -0,74% |
17:50:00 26.01.2026 |
935,53 615,38 |
13,41% 21,12% |
3,70% 31,19% |
30,99% 4,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.500,97 1.512,21 |
-11,24 -0,74% |
17:50:00 26.01.2026 |
1.512,21 961,22 |
13,41% 21,12% |
3,70% 35,76% |
43,41% 18,14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,50 130,29 |
-0,79 -0,61% |
17:50:00 26.01.2026 |
138,60 102,46 |
7,90% 5,43% |
-6,57% 1,74% |
-22,06% -6,63% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,58 328,72 |
-2,14 -0,65% |
17:50:00 26.01.2026 |
349,17 257,37 |
8,02% 5,62% |
-6,47% 1,92% |
-18,19% 2,34% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
786,09 791,23 |
-5,14 -0,65% |
17:50:00 26.01.2026 |
840,45 578,63 |
8,02% 5,62% |
-6,47% 9,12% |
0,75% 37,87% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,61 109,62 |
0,99 0,90% |
17:50:00 26.01.2026 |
111,23 63,89 |
14,53% 17,35% |
0,09% 71,59% |
260,06% 525,62% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,08 162,61 |
1,47 0,90% |
17:50:00 26.01.2026 |
165,00 90,96 |
15,97% 18,82% |
0,09% 78,79% |
313,09% 648,20% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
601,41 603,81 |
-2,40 -0,40% |
17:50:00 26.01.2026 |
618,18 233,08 |
34,42% 73,33% |
6,97% 154,82% |
462,59% 327,78% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,12 118,63 |
0,49 0,41% |
17:50:00 26.01.2026 |
146,68 109,85 |
1,53% -3,53% |
3,59% -8,17% |
-19,08% -31,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,24 229,31 |
0,93 0,41% |
17:50:00 26.01.2026 |
272,33 211,50 |
1,52% -3,53% |
3,59% -4,41% |
-6,03% -12,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,08 317,79 |
1,29 0,41% |
17:50:00 26.01.2026 |
392,93 294,22 |
1,53% -3,52% |
3,59% -8,17% |
-18,04% -31,50% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
728,87 725,91 |
2,96 0,41% |
17:50:00 26.01.2026 |
862,09 669,43 |
1,53% -3,52% |
3,59% -4,40% |
-4,83% -12,97% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,83 260,52 |
2,31 0,89% |
17:50:00 26.01.2026 |
327,94 226,33 |
-5,57% -13,13% |
3,64% -10,80% |
-34,17% -75,30% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,67 304,97 |
2,70 0,89% |
17:50:00 26.01.2026 |
382,30 264,95 |
-5,57% -13,13% |
3,64% -10,43% |
-33,74% -75,11% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,21 600,93 |
5,28 0,88% |
17:50:00 26.01.2026 |
755,84 521,51 |
-5,49% -13,02% |
3,65% -10,68% |
-34,82% -74,46% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
732,04 725,67 |
6,37 0,88% |
17:50:00 26.01.2026 |
908,94 629,76 |
-5,49% -13,02% |
3,65% -10,31% |
-34,44% -74,29% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,69 99,34 |
-0,65 -0,65% |
17:50:00 26.01.2026 |
124,24 90,62 |
-11,84% -16,63% |
-5,44% -3,16% |
1,21% -37,01% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,81 159,85 |
-1,04 -0,65% |
17:50:00 26.01.2026 |
199,93 143,32 |
-11,85% -16,64% |
-5,44% -1,46% |
7,48% -29,51% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,81 157,65 |
-0,84 -0,53% |
17:50:00 26.01.2026 |
201,28 145,43 |
-12,96% -18,13% |
-6,14% -4,51% |
-3,25% -40,57% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,68 279,17 |
-1,49 -0,53% |
17:50:00 26.01.2026 |
356,42 253,93 |
-12,96% -18,12% |
-6,14% -3,16% |
1,44% -34,21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,02 120,90 |
0,12 0,10% |
17:50:00 26.01.2026 |
133,64 104,42 |
-0,75% -8,97% |
-0,43% 0,02% |
16,04% -12,34% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,65 204,44 |
0,21 0,10% |
17:50:00 26.01.2026 |
225,94 171,35 |
-0,73% -8,95% |
-0,43% 3,07% |
29,81% 4,93% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,30 280,04 |
0,26 0,09% |
17:50:00 26.01.2026 |
314,02 243,61 |
-0,55% -10,18% |
-0,66% -1,37% |
17,30% -35,84% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
494,39 493,92 |
0,47 0,10% |
17:50:00 26.01.2026 |
553,73 416,78 |
-0,53% -10,16% |
-0,66% 1,68% |
29,32% -25,86% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,91 83,09 |
0,82 0,99% |
17:50:00 26.01.2026 |
102,06 81,88 |
-10,55% -11,31% |
1,41% -12,42% |
-10,86% -47,47% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
139,95 138,59 |
1,36 0,98% |
17:50:00 26.01.2026 |
169,54 133,76 |
-10,56% -11,31% |
1,41% -9,29% |
-3,01% -39,64% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
220,91 218,69 |
2,22 1,02% |
17:50:00 26.01.2026 |
269,56 215,11 |
-10,82% -11,53% |
1,60% -12,58% |
-6,99% -52,01% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
440,99 436,56 |
4,43 1,01% |
17:50:00 26.01.2026 |
536,48 419,28 |
-10,82% -11,53% |
1,60% -9,24% |
2,70% -42,98% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,04 237,86 |
0,18 0,08% |
17:50:00 26.01.2026 |
312,01 223,84 |
-4,60% -11,50% |
-1,64% -5,48% |
38,58% 61,95% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,35 398,04 |
0,31 0,08% |
17:50:00 26.01.2026 |
516,00 374,59 |
-4,60% -11,50% |
-1,64% -4,16% |
46,43% 77,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,16 241,63 |
-1,47 -0,61% |
17:50:00 26.01.2026 |
257,03 177,64 |
7,89% 5,43% |
-6,56% 8,84% |
-5,02% 23,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
511,12 524,99 |
-13,87 -2,64% |
17:50:00 26.01.2026 |
619,95 276,27 |
-7,41% -0,54% |
10,85% 83,72% |
27,87% -25,62% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.085,98 1.108,07 |
-22,09 -1,99% |
17:50:00 26.01.2026 |
1.157,32 756,47 |
0,98% 8,46% |
4,33% 42,33% |
112,85% 168,96% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.479,78 1.509,88 |
-30,10 -1,99% |
17:50:00 26.01.2026 |
1.577,00 1.015,93 |
0,98% 8,46% |
4,33% 44,41% |
124,73% 187,96% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
306,74 307,28 |
-0,54 -0,18% |
17:50:00 26.01.2026 |
313,87 219,82 |
5,08% 4,85% |
2,78% 39,54% |
43,20% 16,02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
431,54 432,30 |
-0,76 -0,18% |
17:50:00 26.01.2026 |
441,56 302,99 |
5,08% 4,85% |
2,79% 42,43% |
52,87% 28,32% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
706,39 707,72 |
-1,33 -0,19% |
17:50:00 26.01.2026 |
722,95 505,45 |
5,10% 5,02% |
2,70% 39,75% |
36,24% 4,43% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.093,47 1.095,53 |
-2,06 -0,19% |
17:50:00 26.01.2026 |
1.119,10 766,56 |
5,10% 5,02% |
2,70% 42,65% |
45,66% 15,80% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,18 407,08 |
-0,90 -0,22% |
17:50:00 26.01.2026 |
407,08 233,32 |
12,92% 23,57% |
8,80% 58,48% |
143,06% 166,86% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.125,38 1.127,88 |
-2,50 -0,22% |
17:50:00 26.01.2026 |
1.127,88 646,33 |
12,92% 23,58% |
8,80% 58,51% |
148,25% 172,59% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.060,98 2.065,56 |
-4,58 -0,22% |
17:50:00 26.01.2026 |
2.065,56 1.183,53 |
12,92% 23,58% |
8,80% 61,52% |
165,97% 206,25% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,38 44,17 |
0,21 0,48% |
17:50:00 26.01.2026 |
44,38 22,24 |
34,81% 34,04% |
8,35% 94,73% |
-10,79% 4,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,92 52,67 |
0,25 0,47% |
17:50:00 26.01.2026 |
52,92 26,48 |
34,79% 34,08% |
8,38% 95,06% |
-9,48% 7,76% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
251,84 250,96 |
0,88 0,35% |
17:50:00 26.01.2026 |
252,20 109,80 |
39,23% 42,80% |
9,35% 117,76% |
3,01% 15,42% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
294,99 293,97 |
1,02 0,35% |
17:50:00 26.01.2026 |
295,41 128,56 |
39,23% 42,80% |
9,35% 117,87% |
3,88% 17,52% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,24 176,15 |
0,09 0,05% |
17:50:00 26.01.2026 |
188,28 151,61 |
7,68% 2,70% |
5,53% 7,96% |
-5,50% -12,27% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
399,75 399,59 |
0,16 0,04% |
17:50:00 26.01.2026 |
427,74 344,08 |
7,83% 2,68% |
5,63% 7,85% |
-3,15% -4,40% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
226,41 219,58 |
6,83 3,11% |
17:50:00 26.01.2026 |
393,08 219,58 |
-19,98% -23,10% |
-11,20% -40,85% |
-19,58% -49,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
298,89 289,87 |
9,02 3,11% |
17:50:00 26.01.2026 |
513,12 289,87 |
-19,98% -23,10% |
-11,20% -40,19% |
-17,52% -46,64% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
547,32 530,79 |
16,53 3,11% |
17:50:00 26.01.2026 |
950,30 530,79 |
-19,98% -23,10% |
-11,21% -40,86% |
-17,13% -48,71% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
755,31 732,51 |
22,80 3,11% |
17:50:00 26.01.2026 |
1.296,83 732,51 |
-19,98% -23,10% |
-11,21% -40,19% |
-15,07% -46,06% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255,51 261,65 |
-6,14 -2,35% |
17:50:00 26.01.2026 |
421,54 247,42 |
-12,54% -26,18% |
-5,93% -38,12% |
-19,19% -41,52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320,69 328,39 |
-7,70 -2,34% |
17:50:00 26.01.2026 |
507,60 310,53 |
-12,54% -26,18% |
-5,93% -35,50% |
-11,83% -33,15% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
446,10 442,75 |
3,35 0,76% |
17:50:00 26.01.2026 |
691,91 435,47 |
-7,14% -26,10% |
-4,77% -20,33% |
6,04% 30,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
560,45 556,25 |
4,20 0,76% |
17:50:00 26.01.2026 |
857,25 547,09 |
-7,07% -26,04% |
-4,77% -19,21% |
11,12% 37,15% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
150,87 146,37 |
4,50 3,07% |
17:50:00 26.01.2026 |
150,87 81,86 |
47,78% 43,80% |
16,99% 55,01% |
-20,14% -7,27% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
221,53 214,93 |
6,60 3,07% |
17:50:00 26.01.2026 |
221,53 118,96 |
47,78% 43,79% |
16,99% 56,62% |
-15,99% 3,09% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
257,54 249,87 |
7,67 3,07% |
17:50:00 26.01.2026 |
257,54 139,68 |
47,82% 43,84% |
16,99% 55,07% |
-21,76% -7,68% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
430,08 417,26 |
12,82 3,07% |
17:50:00 26.01.2026 |
430,08 230,84 |
47,82% 43,84% |
16,99% 56,69% |
-17,61% 2,83% |
||
|
DAXsubsector All Health Care (Kurs) |
180,33 181,21 |
-0,88 -0,49% |
17:50:00 26.01.2026 |
200,78 157,71 |
-8,72% -0,12% |
-1,72% 3,85% |
37,10% -15,42% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,72 239,87 |
-1,15 -0,48% |
17:50:00 26.01.2026 |
265,45 204,07 |
-8,71% -0,12% |
-1,71% 6,26% |
45,95% -6,17% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
478,24 480,55 |
-2,31 -0,48% |
17:50:00 26.01.2026 |
532,43 418,23 |
-8,72% -0,12% |
-1,72% 3,86% |
35,33% -16,41% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
691,92 695,27 |
-3,35 -0,48% |
17:50:00 26.01.2026 |
769,40 591,46 |
-8,72% -0,12% |
-1,72% 6,27% |
44,00% -7,13% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
544,08 545,11 |
-1,03 -0,19% |
17:50:00 26.01.2026 |
547,33 392,78 |
8,89% 16,13% |
11,82% 4,04% |
-21,89% -30,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
617,41 618,58 |
-1,17 -0,19% |
17:50:00 26.01.2026 |
621,09 444,58 |
8,89% 16,13% |
11,82% 5,04% |
-20,31% -27,86% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
735,81 737,20 |
-1,39 -0,19% |
17:50:00 26.01.2026 |
740,19 530,97 |
8,91% 16,17% |
11,83% 4,06% |
-18,25% -30,52% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
877,15 878,81 |
-1,66 -0,19% |
17:50:00 26.01.2026 |
882,37 631,35 |
8,91% 16,17% |
11,83% 5,06% |
-16,48% -28,01% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
416,32 415,21 |
1,11 0,27% |
17:50:00 26.01.2026 |
554,90 409,30 |
-12,91% -12,26% |
-2,20% -19,47% |
-23,33% -21,02% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
534,97 533,54 |
1,43 0,27% |
17:50:00 26.01.2026 |
701,32 525,95 |
-12,91% -12,26% |
-2,20% -18,12% |
-19,39% -14,69% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
999,41 996,75 |
2,66 0,27% |
17:50:00 26.01.2026 |
1.332,25 982,55 |
-12,91% -12,25% |
-2,20% -19,47% |
-25,90% -25,07% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.358,66 1.355,04 |
3,62 0,27% |
17:50:00 26.01.2026 |
1.781,36 1.335,74 |
-12,91% -12,25% |
-2,20% -18,12% |
-22,18% -19,41% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,38 126,79 |
1,59 1,25% |
17:50:00 26.01.2026 |
193,37 100,89 |
-13,34% -30,59% |
5,80% 18,20% |
17,44% -28,17% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,95 160,93 |
2,02 1,26% |
17:50:00 26.01.2026 |
245,43 128,05 |
-13,34% -30,59% |
5,80% 18,20% |
21,92% -23,10% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
355,41 351,01 |
4,40 1,25% |
17:50:00 26.01.2026 |
535,32 279,30 |
-13,34% -30,59% |
5,81% 18,20% |
9,58% -33,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
469,31 463,50 |
5,81 1,25% |
17:50:00 26.01.2026 |
706,88 368,81 |
-13,34% -30,59% |
5,81% 18,20% |
14,41% -27,84% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
639,43 629,59 |
9,84 1,56% |
17:50:00 26.01.2026 |
643,27 510,42 |
14,20% 6,94% |
2,83% 24,48% |
-8,35% -20,78% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
805,81 793,40 |
12,41 1,56% |
17:50:00 26.01.2026 |
810,65 630,99 |
14,20% 6,94% |
2,83% 26,95% |
-3,42% -14,80% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.630,98 1.605,42 |
25,56 1,59% |
17:50:00 26.01.2026 |
1.642,02 1.297,88 |
13,88% 6,75% |
2,49% 24,84% |
-5,54% -23,06% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.095,93 2.063,09 |
32,84 1,59% |
17:50:00 26.01.2026 |
2.110,13 1.636,12 |
13,88% 6,75% |
2,49% 27,32% |
-0,34% -17,00% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
637,85 627,93 |
9,92 1,58% |
17:50:00 26.01.2026 |
890,17 603,00 |
-14,73% -18,13% |
-0,76% -23,15% |
82,98% 62,82% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
832,55 819,60 |
12,95 1,58% |
17:50:00 26.01.2026 |
1.151,60 787,06 |
-14,73% -18,13% |
-0,76% -22,47% |
89,81% 74,86% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.035,67 1.019,53 |
16,14 1,58% |
17:50:00 26.01.2026 |
1.445,87 979,01 |
-14,75% -18,15% |
-0,77% -23,17% |
85,89% 68,42% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.414,90 1.392,85 |
22,05 1,58% |
17:50:00 26.01.2026 |
1.957,86 1.337,49 |
-14,75% -18,14% |
-0,77% -22,49% |
92,91% 81,16% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,09 34,44 |
1,65 4,79% |
17:50:00 26.01.2026 |
36,09 22,50 |
12,54% 26,59% |
17,18% 41,36% |
43,56% 54,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
122,07 110,91 |
11,16 10,06% |
17:50:00 26.01.2026 |
122,07 68,47 |
17,13% 37,40% |
28,51% 45,79% |
27,09% 66,90% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
152,95 138,97 |
13,98 10,06% |
17:50:00 26.01.2026 |
152,95 85,62 |
17,12% 37,40% |
28,50% 46,07% |
30,05% 72,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
30,05 28,82 |
1,23 4,27% |
17:50:00 26.01.2026 |
44,93 21,02 |
30,03% 18,82% |
11,88% -31,19% |
-86,00% -88,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
47,86 45,91 |
1,95 4,25% |
17:50:00 26.01.2026 |
61,07 34,75 |
29,42% 21,75% |
11,87% -15,69% |
-51,25% -74,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.086,36 1.097,63 |
-11,27 -1,03% |
17:50:00 26.01.2026 |
1.104,09 625,21 |
22,68% 20,07% |
9,30% 26,28% |
20,64% 31,44% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.306,45 1.320,00 |
-13,55 -1,03% |
17:50:00 26.01.2026 |
1.327,77 751,33 |
22,68% 20,07% |
9,30% 27,44% |
24,32% 37,81% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
729,19 736,74 |
-7,55 -1,02% |
17:50:00 26.01.2026 |
741,07 419,63 |
22,67% 20,06% |
9,30% 26,28% |
19,47% 29,90% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
875,69 884,76 |
-9,07 -1,03% |
17:50:00 26.01.2026 |
889,96 503,57 |
22,67% 20,06% |
9,30% 27,44% |
23,11% 36,00% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,21 148,04 |
0,17 0,11% |
17:50:00 26.01.2026 |
162,34 117,21 |
0,39% -1,49% |
4,93% 10,98% |
7,76% 20,11% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,49 292,16 |
0,33 0,11% |
17:50:00 26.01.2026 |
320,39 231,31 |
0,39% -1,49% |
4,93% 10,98% |
6,63% 21,43% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,74 510,16 |
0,58 0,11% |
17:50:00 26.01.2026 |
559,46 396,63 |
0,39% -1,49% |
4,93% 13,01% |
15,12% 34,99% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,94 46,14 |
0,80 1,73% |
17:50:00 26.01.2026 |
46,94 27,79 |
16,88% 24,41% |
8,03% 68,61% |
40,79% 32,90% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
100,77 99,05 |
1,72 1,74% |
17:50:00 26.01.2026 |
100,77 57,61 |
16,89% 24,41% |
8,02% 74,61% |
54,22% 55,70% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
173,31 170,34 |
2,97 1,74% |
17:50:00 26.01.2026 |
173,31 102,51 |
16,94% 24,50% |
8,04% 68,79% |
44,68% 59,64% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
453,74 445,96 |
7,78 1,74% |
17:50:00 26.01.2026 |
453,74 259,10 |
16,94% 24,50% |
8,04% 74,82% |
60,22% 89,61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.059,36 1.063,58 |
-4,22 -0,40% |
17:50:00 26.01.2026 |
1.088,90 398,94 |
34,42% 73,33% |
6,97% 162,25% |
535,60% 422,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,39 115,80 |
0,59 0,51% |
17:50:00 26.01.2026 |
145,31 97,97 |
11,11% 1,46% |
7,50% 13,68% |
-7,91% -8,83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,77 193,78 |
0,99 0,51% |
17:50:00 26.01.2026 |
230,67 162,51 |
11,11% 1,46% |
7,49% 19,85% |
3,49% 6,99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
293,59 300,23 |
-6,64 -2,21% |
17:50:00 26.01.2026 |
346,67 165,53 |
-6,29% 1,12% |
9,36% 76,31% |
20,25% -33,55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
373,98 382,44 |
-8,46 -2,21% |
17:50:00 26.01.2026 |
441,59 208,85 |
-6,29% 1,12% |
9,36% 78,00% |
23,52% -29,74% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
686,21 704,84 |
-18,63 -2,64% |
17:50:00 26.01.2026 |
832,33 368,23 |
-7,41% -0,54% |
10,85% 85,06% |
30,77% -21,90% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
660,48 661,94 |
-1,46 -0,22% |
17:50:00 26.01.2026 |
661,94 379,35 |
12,92% 23,57% |
8,80% 61,49% |
160,21% 198,68% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,81 261,69 |
0,12 0,05% |
17:50:00 26.01.2026 |
271,36 218,51 |
7,68% 2,70% |
5,53% 11,28% |
2,82% -0,74% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,44 667,19 |
0,25 0,04% |
17:50:00 26.01.2026 |
692,81 557,30 |
7,83% 2,68% |
5,63% 11,19% |
5,70% 8,41% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,85 5,88 |
-0,03 -0,51% |
17:50:00 26.01.2026 |
5,98 4,58 |
2,27% 5,79% |
2,27% 21,62% |
5,79% 9,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,20 8,26 |
-0,06 -0,73% |
17:50:00 26.01.2026 |
8,39 6,24 |
2,24% 5,67% |
2,12% 25,19% |
15,33% 24,43% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,25 211,17 |
0,08 0,04% |
17:50:00 26.01.2026 |
216,47 174,37 |
4,10% 9,16% |
3,18% 8,98% |
38,02% -21,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
440,07 439,91 |
0,16 0,04% |
17:50:00 26.01.2026 |
448,27 336,12 |
5,35% 10,46% |
3,18% 17,77% |
67,24% 4,19% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49,78 47,51 |
2,27 4,78% |
17:50:00 26.01.2026 |
49,78 30,80 |
12,52% 26,60% |
17,18% 42,47% |
47,72% 60,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
35,98 34,51 |
1,47 4,26% |
17:50:00 26.01.2026 |
53,09 25,17 |
29,99% 18,82% |
11,88% -30,27% |
-85,39% -88,01% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
67,75 64,98 |
2,77 4,26% |
17:50:00 26.01.2026 |
86,30 49,19 |
29,44% 21,74% |
11,89% -13,85% |
-47,54% -71,67% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,80 219,54 |
0,26 0,12% |
17:50:00 26.01.2026 |
240,76 170,69 |
0,40% -1,49% |
4,93% 13,02% |
15,84% 32,43% |
||
|
QIX Deutschland Deutschland |
16.986,28 16.941,73 |
44,55 0,26% |
17:59:51 26.01.2026 |
17.775,58 15.175,65 |
3,91% -1,09% |
0,66% 4,91% |
15,02% 14,20% |
||
|
TOPIX 100 Japan |
2.414,44 2.473,79 |
-59,35 -2,40% |
07:30:15 26.01.2026 |
2.520,77 1.516,25 |
6,08% 21,02% |
1,41% 26,49% |
82,69% 99,76% |
||
|
TOPIX Japan |
3.552,49 3.629,70 |
-77,21 -2,13% |
07:30:02 26.01.2026 |
3.674,71 2.243,21 |
6,84% 21,22% |
2,16% 28,80% |
79,18% 90,99% |
||
|
XDAXDAX Deutschland |
24.938,81 24.875,67 |
63,14 0,25% |
21:13:01 26.01.2026 |
25.507,79 18.489,91 |
2,55% 4,07% |
1,57% 16,61% |
64,56% 84,34% |
||
|
AEX GR Niederlande |
4.022,86 4.028,42 |
-5,56 -0,14% |
18:05:02 26.01.2026 |
4.083,29 3.087,82 |
2,05% 11,11% |
3,23% 14,62% |
44,25% 75,23% |
||
|
AEX NR Niederlande |
3.455,94 3.460,72 |
-4,78 -0,14% |
18:05:02 26.01.2026 |
3.507,88 2.658,23 |
2,03% 11,04% |
3,22% 14,37% |
43,30% 73,33% |
||
|
BEL 20 GR Belgien |
17.833,89 17.779,63 |
54,26 0,31% |
18:05:02 26.01.2026 |
18.022,78 12.420,55 |
7,19% 16,56% |
4,36% 28,52% |
51,47% 70,04% |
||
|
BEL 20 NR Belgien |
12.981,35 12.941,85 |
39,50 0,31% |
18:05:02 26.01.2026 |
13.120,94 9.122,75 |
7,07% 16,42% |
4,35% 27,34% |
47,34% 62,65% |
||
|
CAC 40 GR Frankreich |
26.265,59 26.304,02 |
-38,43 -0,15% |
18:05:02 26.01.2026 |
27.123,42 21.155,71 |
-1,07% 4,82% |
-0,78% 6,32% |
25,94% 72,76% |
||
|
CAC 40 NR Frankreich |
19.403,42 19.431,80 |
-28,38 -0,15% |
18:05:02 26.01.2026 |
20.037,13 15.752,06 |
-1,13% 4,67% |
-0,78% 5,46% |
23,08% 66,58% |
||
|
ASCX Niederlande |
1.644,12 1.631,86 |
12,26 0,75% |
18:05:02 26.01.2026 |
1.657,68 1.230,53 |
6,56% 9,64% |
5,17% 32,95% |
25,04% 36,92% |
||
|
Dow Jones US Banks USA |
805,03 797,63 |
7,40 0,93% |
21:28:02 26.01.2026 |
869,80 521,55 |
4,26% 7,00% |
-4,47% 13,30% |
62,45% 84,72% |
||
|
Merval Argentinien |
3.129.640,40 3.093.534,44 |
36.105,96 1,17% |
21:00:03 26.01.2026 |
3.210.421,39 1.635.451,36 |
23,75% 41,38% |
0,11% 28,31% |
1.130,71% 6.162,99% |
||
|
NYSE Arca Airline USA |
74,31 74,31 |
-0,63 -0,85% |
22:00:15 23.01.2026 |
76,46 45,46 |
16,95% 24,56% |
4,28% 0,96% |
17,95% -8,23% |
||
|
NYSE Arca Biotechnology USA |
7.611,30 7.611,30 |
-100,29 -1,30% |
22:00:15 23.01.2026 |
7.802,38 4.864,23 |
15,37% 32,15% |
5,36% 22,80% |
37,09% 21,00% |
||
|
NYSE Arca Computer Hardware USA |
4.360,73 4.360,73 |
-129,14 -2,88% |
22:00:15 23.01.2026 |
4.523,17 1.559,86 |
13,39% 70,51% |
10,89% 87,96% |
269,91% 262,35% |
||
|
NYSE Arca Mexico USA |
576,85 576,85 |
12,23 2,17% |
22:00:15 23.01.2026 |
577,75 274,00 |
33,48% 57,89% |
17,74% 78,48% |
88,60% 177,03% |
||
|
NYSE Arca Defense USA |
20.806,34 20.806,34 |
-98,72 -0,47% |
22:00:15 23.01.2026 |
21.439,08 11.366,15 |
12,92% 28,60% |
14,72% 53,87% |
140,01% 162,37% |
||
|
NYSE Arca Pharmaceutical USA |
1.151,81 1.151,81 |
-3,06 -0,26% |
22:00:15 23.01.2026 |
1.170,15 829,78 |
14,83% 20,14% |
1,80% 21,86% |
36,39% 58,86% |
||
|
NYSE Arca China Index USA |
300,32 300,32 |
-1,51 -0,50% |
22:00:15 23.01.2026 |
348,71 219,75 |
-8,37% 3,34% |
-1,51% 21,44% |
18,35% -28,85% |
||
|
NYSE Arca Oil USA |
1.996,97 1.996,97 |
17,19 0,87% |
22:00:15 23.01.2026 |
2.030,11 1.480,94 |
5,96% 7,63% |
5,47% 6,18% |
6,27% 131,28% |
||
|
NYSE Arca Steel USA |
2.918,93 2.918,93 |
49,87 1,74% |
22:00:15 23.01.2026 |
2.919,47 1.558,70 |
25,09% 34,37% |
11,86% 55,74% |
48,45% 118,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.079,32 1.079,32 |
-15,20 -1,39% |
22:00:15 23.01.2026 |
1.099,86 675,68 |
3,15% 4,25% |
3,62% 20,44% |
124,31% 175,95% |
||
|
Hang Seng China Enterprise Hongkong |
9.147,21 9.160,81 |
-13,60 -0,15% |
09:08:34 26.01.2026 |
9.770,21 7.100,61 |
-3,38% -0,33% |
-0,24% 23,90% |
17,67% -21,49% |
||
|
Scale All Share Deutschland |
1.396,69 1.381,35 |
15,34 1,11% |
17:50:00 26.01.2026 |
1.441,75 965,91 |
-1,06% 6,35% |
1,65% 25,46% |
6,41% -11,82% |
||
|
NYSE World Leaders |
1.500,26 1.500,26 |
-0,60 -0,04% |
22:00:45 23.01.2026 |
1.509,58 1.110,20 |
5,18% 9,83% |
1,71% 15,85% |
45,06% 55,77% |
||
|
NYSE Energy |
15.457,11 15.457,11 |
194,21 1,27% |
22:00:15 23.01.2026 |
15.551,87 11.404,60 |
11,19% 12,86% |
6,62% 11,83% |
14,89% 119,11% |
||
|
NYSE Financial |
14.225,15 14.225,15 |
-118,51 -0,83% |
22:02:30 23.01.2026 |
14.713,96 10.655,87 |
4,16% 5,41% |
-1,22% 12,88% |
53,87% 69,97% |
||
|
NYSE Health Care |
27.475,89 27.475,89 |
-143,80 -0,52% |
22:01:45 23.01.2026 |
27.898,83 22.277,96 |
7,78% 15,21% |
1,71% 8,32% |
19,29% 31,45% |
||
|
Scale All Share (Kursindex) Deutschland |
1.245,70 1.232,02 |
13,68 1,11% |
17:50:00 26.01.2026 |
1.285,89 875,12 |
-1,06% 6,33% |
1,65% 23,51% |
1,57% -17,43% |
||
|
QIX Dividenden Europa Deutschland |
17.236,05 17.207,67 |
28,38 0,16% |
21:28:01 26.01.2026 |
17.286,43 14.413,37 |
2,50% 5,78% |
1,53% 17,03% |
38,92% 54,23% |
||
|
Euwax Sentiment |
-2,91 -16,83 |
13,91 82,69% |
19:53:00 26.01.2026 |
58,97 -56,03 |
-114,30% -126,36% |
- - |
- -130,60% |
||
|
Dow Jones DJIA VIX USA |
14,91 15,00 |
-0,09 -0,60% |
21:13:01 26.01.2026 |
65,65 3,93 |
1,57% 2,40% |
10,20% 1,36% |
-11,30% -45,94% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,80 276,65 |
4,15 1,50% |
21:25:34 26.01.2026 |
276,65 206,00 |
7,61% 11,61% |
9,47% 27,13% |
0,66% 3,08% |
||
|
VIX of VIX USA |
99,37 101,83 |
-2,46 -2,42% |
21:11:16 26.01.2026 |
170,92 81,89 |
2,02% 12,17% |
10,29% -9,92% |
19,28% -36,98% |
||
|
S&P 500 3M VIX USA |
18,87 19,15 |
-0,28 -1,46% |
21:13:01 26.01.2026 |
41,50 17,72 |
-0,63% 3,91% |
4,72% -0,53% |
-7,82% -47,19% |
||
|
Scale 30 Deutschland |
1.087,75 1.074,52 |
13,23 1,23% |
17:50:00 26.01.2026 |
1.114,29 811,41 |
-1,34% 4,48% |
2,51% 13,42% |
-9,24% -31,47% |
||
|
Scale 30 (Kursindex) Deutschland |
965,03 953,30 |
11,73 1,23% |
17:50:00 26.01.2026 |
988,58 733,05 |
-1,34% 4,45% |
2,51% 11,38% |
-13,91% -35,92% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140,79 141,95 |
-1,16 -0,82% |
21:28:01 26.01.2026 |
141,95 85,14 |
10,36% 26,20% |
6,79% 23,47% |
7,28% 5,98% |
||
|
MSCI World International |
4.536,33 4.505,18 |
31,15 0,69% |
21:28:00 26.01.2026 |
4.540,25 3.155,66 |
2,66% 10,13% |
2,05% 18,96% |
62,84% 68,36% |
||
|
MSCI Emerging Market International |
1.501,11 1.495,16 |
5,95 0,40% |
02:01:06 23.01.2026 |
1.501,11 993,45 |
8,04% 18,45% |
5,01% 37,71% |
44,45% 6,45% |
||
|
E-Mobilität Wasserstoff Index |
134,67 136,33 |
-1,66 -1,22% |
18:29:04 26.01.2026 |
162,50 115,56 |
-13,14% -8,34% |
2,56% 8,67% |
-49,46% -81,21% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.381,20 1.382,30 |
-1,10 -0,08% |
21:26:11 26.01.2026 |
1.413,11 1.128,94 |
5,53% 10,59% |
-0,37% 6,98% |
16,42% 19,28% |
||
|
FuW Swiss 50 Schweiz |
3.493,42 3.507,21 |
-13,79 -0,39% |
21:26:19 26.01.2026 |
3.580,72 2.813,86 |
3,45% 3,62% |
-0,78% 5,28% |
26,90% - |
||
|
Bloomberg Commodity Index |
120,69 119,58 |
1,11 0,93% |
20:29:59 26.01.2026 |
119,70 97,09 |
13,16% 17,10% |
10,04% 18,34% |
7,90% 50,11% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.272,55 1.268,12 |
4,43 0,35% |
21:27:45 26.01.2026 |
305.085,54 1.009,36 |
-25,72% -27,70% |
0,96% -18,18% |
216,89% 140,08% |
||
|
EU Short Term |
0,56 0,36 |
0,20 54,85% |
21:20:00 26.01.2026 |
0,90 -0,36 |
522,22% 24,44% |
833,33% - |
- - |
||
|
EU Long Term |
0,19 0,17 |
0,03 14,88% |
21:10:00 26.01.2026 |
0,38 -0,20 |
-20,83% -50,00% |
533,33% - |
- - |
||
|
US Short Term |
0,20 0,38 |
-0,18 -47,37% |
21:20:00 26.01.2026 |
0,88 -0,31 |
1.900,00% 0,00% |
-69,23% - |
- - |
||
|
US Long Term |
0,32 0,26 |
0,06 22,39% |
21:10:00 26.01.2026 |
0,38 -0,04 |
10,34% 23,08% |
-13,51% - |
- - |
||
|
DAX Uncapped Deutschland |
2.021,03 1.994,91 |
26,12 1,31% |
17:50:00 26.01.2026 |
2.022,27 1.507,85 |
4,86% 6,27% |
2,85% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.196,75 2.193,89 |
2,86 0,13% |
17:50:00 26.01.2026 |
2.239,71 1.743,93 |
2,57% 3,96% |
1,60% - |
- - |