Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.745,06 23.739,47 |
5,59 0,02% |
17:50:00 29.09.2025 |
24.639,10 18.489,91 |
-0,69% 7,14% |
18,58% 22,87% |
96,01% 86,08% |
||
|
TecDAX Deutschland |
3.618,95 3.589,64 |
29,31 0,82% |
17:50:00 29.09.2025 |
3.994,94 3.010,36 |
-6,66% 0,86% |
5,31% 6,02% |
35,50% 17,87% |
||
|
Dow Jones USA |
46.316,07 46.247,29 |
68,78 0,15% |
22:49:44 29.09.2025 |
46.714,27 36.611,78 |
5,04% 10,27% |
9,26% 9,42% |
61,24% 66,71% |
||
|
NASDAQ Comp. USA |
22.591,15 22.484,07 |
107,09 0,48% |
23:16:01 29.09.2025 |
22.801,90 14.784,03 |
10,91% 30,59% |
17,17% 24,20% |
113,62% 102,29% |
||
|
MDAX Deutschland |
30.117,57 29.986,85 |
130,72 0,44% |
17:50:00 29.09.2025 |
31.754,30 23.135,20 |
-1,20% 9,95% |
17,10% 12,15% |
34,63% 11,52% |
||
|
SDAX Deutschland |
16.872,76 16.775,08 |
97,68 0,58% |
17:50:00 29.09.2025 |
18.206,72 13.118,08 |
-3,93% 10,76% |
21,50% 19,14% |
60,35% 35,12% |
||
|
S&P 500 USA |
6.661,21 6.643,70 |
17,51 0,26% |
22:49:44 29.09.2025 |
6.699,52 4.835,04 |
7,35% 18,70% |
13,51% 15,60% |
85,78% 98,07% |
||
|
NASDAQ 100 USA |
24.611,35 24.503,85 |
107,50 0,44% |
23:16:01 29.09.2025 |
24.781,73 16.542,20 |
8,52% 27,66% |
17,33% 22,68% |
124,33% 115,55% |
||
|
STOXX 50 Europa |
4.609,71 4.605,20 |
4,51 0,10% |
17:50:00 29.09.2025 |
4.826,72 3.921,71 |
3,49% 1,41% |
6,24% 3,52% |
38,35% 58,73% |
||
|
EURO STOXX 50 Europa |
5.506,85 5.499,70 |
7,15 0,13% |
17:50:00 29.09.2025 |
5.568,19 4.540,22 |
3,84% 4,92% |
11,98% 10,13% |
65,96% 72,43% |
||
|
FTSE 100 Großbritannien |
9.299,84 9.284,83 |
15,01 0,16% |
17:35:30 29.09.2025 |
9.357,51 7.544,83 |
6,15% 8,35% |
12,59% 12,90% |
34,90% 58,54% |
||
|
S&P/TSX Kanada |
29.761,28 29.761,28 |
29,30 0,10% |
22:59:10 26.09.2025 |
30.066,60 22.227,74 |
10,81% 19,44% |
19,53% 24,00% |
61,36% 84,61% |
||
|
SMI Schweiz |
12.006,71 11.929,80 |
76,91 0,64% |
17:31:49 29.09.2025 |
13.199,05 10.699,66 |
0,72% -4,69% |
3,29% -1,33% |
16,94% 17,86% |
||
|
SPI Schweiz |
16.631,63 16.530,92 |
100,71 0,61% |
17:40:00 29.09.2025 |
17.386,61 14.361,69 |
0,59% -1,00% |
7,17% 2,40% |
26,32% 30,70% |
||
|
CAC 40 Frankreich |
7.880,87 7.870,68 |
10,19 0,13% |
18:05:02 29.09.2025 |
8.257,88 6.763,76 |
2,80% 1,16% |
6,59% 3,21% |
36,77% 64,07% |
||
|
NIKKEI 225 Japan |
45.078,30 45.043,75 |
34,55 0,08% |
07:27:05 30.09.2025 |
45.852,75 30.792,74 |
12,73% 26,56% |
14,68% 16,63% |
71,95% 94,43% |
||
|
Hang Seng Hongkong |
26.622,88 26.128,20 |
494,68 1,89% |
10:08:32 29.09.2025 |
27.058,03 18.671,49 |
10,60% 15,15% |
35,67% 25,97% |
54,58% 13,49% |
||
|
IBEX 35 Spanien |
15.316,30 15.350,40 |
-34,10 -0,22% |
17:35:23 29.09.2025 |
15.443,90 11.295,00 |
9,47% 16,60% |
31,17% 28,95% |
107,91% 128,04% |
||
|
ATX Österreich |
4.646,29 4.654,25 |
-7,96 -0,17% |
17:50:01 29.09.2025 |
4.857,40 3.451,93 |
4,88% 13,98% |
27,06% 27,12% |
72,60% 120,33% |
||
|
OMXS PI Schweden |
980,90 977,76 |
3,15 0,32% |
17:35:00 29.09.2025 |
1.058,39 807,11 |
2,91% 3,78% |
1,54% -3,44% |
38,90% 34,61% |
||
|
OMXS30 Schweden |
2.652,03 2.644,62 |
7,41 0,28% |
17:35:00 29.09.2025 |
2.766,94 2.097,58 |
6,36% 6,33% |
5,71% 0,97% |
45,00% 44,97% |
||
|
OMXH25 Finnland |
5.007,12 4.992,57 |
14,55 0,29% |
16:35:00 29.09.2025 |
5.080,67 3.925,40 |
4,75% 11,14% |
14,01% 5,73% |
14,26% 16,96% |
||
|
AEX Niederlande |
941,73 938,35 |
3,38 0,36% |
18:05:02 29.09.2025 |
952,45 784,66 |
3,12% 4,78% |
6,15% 3,47% |
47,00% 71,94% |
||
|
FTSE 250 Großbritannien |
21.866,48 21.681,48 |
185,00 0,85% |
17:47:35 29.09.2025 |
22.241,80 17.392,49 |
1,11% 12,28% |
5,94% 3,86% |
27,37% 26,28% |
||
|
OBX Norwegen |
1.583,75 1.587,84 |
-4,09 -0,26% |
18:05:02 29.09.2025 |
1.595,40 1.247,80 |
2,93% 9,65% |
16,09% 19,69% |
54,61% 112,28% |
||
|
BEL 20 Belgien |
4.773,12 4.670,47 |
102,65 2,20% |
18:05:02 29.09.2025 |
4.886,54 3.827,28 |
6,64% 10,10% |
11,27% 11,01% |
41,63% 47,53% |
||
|
STOXX EU600 Health Care |
1.026,20 1.016,60 |
9,40 0,92% |
17:34:53 29.09.2025 |
1.231,30 925,30 |
0,16% -5,63% |
-7,10% -15,25% |
9,61% 15,10% |
||
|
EURO STOXX Auto & Parts Europa |
502,00 503,40 |
-0,90 -0,18% |
09:05:22 29.09.2025 |
596,10 427,30 |
0,10% 1,62% |
-5,44% -9,76% |
9,68% 23,31% |
||
|
EURO STOXX Banks Europa |
232,62 234,99 |
-2,37 -1,01% |
17:50:00 29.09.2025 |
237,32 135,66 |
15,74% 24,90% |
59,96% 60,22% |
164,82% 327,61% |
||
|
EURO STOXX Chemicals Europa |
1.418,60 1.419,80 |
1,40 0,10% |
17:28:05 18.09.2025 |
1.621,00 1.316,60 |
-3,63% -10,82% |
0,91% -7,46% |
13,58% 22,50% |
||
|
EURO STOXX Oil & Gas Europa |
404,30 408,50 |
-4,20 -1,03% |
17:15:14 29.09.2025 |
410,70 299,50 |
3,40% 10,34% |
17,26% 17,43% |
39,94% 99,06% |
||
|
EURO STOXX Health Care Europa |
845,20 830,80 |
15,50 1,87% |
17:22:10 29.09.2025 |
922,00 729,80 |
7,12% 0,42% |
1,54% -2,53% |
17,73% 1,50% |
||
|
EURO STOXX Insurance Europa |
512,10 512,40 |
0,00 0,00% |
17:34:24 29.09.2025 |
533,40 409,70 |
2,36% 5,67% |
18,90% 19,45% |
97,57% 130,47% |
||
|
EURO STOXX Media Europa |
322,30 321,40 |
10,80 3,47% |
10:12:17 10.09.2025 |
401,30 311,40 |
-13,34% -7,94% |
-13,22% -10,37% |
28,36% 60,59% |
||
|
EURO STOXX Technology Europa |
1.152,80 1.137,80 |
15,00 1,32% |
17:29:36 29.09.2025 |
1.194,00 895,80 |
2,89% 12,92% |
7,74% 7,44% |
84,21% 73,43% |
||
|
EURO STOXX Telecom Europa |
341,50 342,80 |
-0,80 -0,23% |
09:03:13 29.09.2025 |
384,70 317,50 |
-5,82% -7,88% |
3,48% 6,02% |
35,09% 45,20% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.265,07 6.265,07 |
278,03 4,64% |
16:00:15 19.09.2025 |
6.265,07 5.260,80 |
12,66% 8,83% |
- 5,53% |
- - |
||
|
TOPIX 500 Japan |
2.440,56 2.484,15 |
-43,59 -1,75% |
08:30:01 29.09.2025 |
2.499,63 1.751,23 |
9,55% 17,53% |
13,14% 18,06% |
71,35% 94,69% |
||
|
ATX Prime Österreich |
2.320,91 2.324,12 |
-3,21 -0,14% |
17:50:01 29.09.2025 |
2.428,97 1.722,27 |
4,15% 13,30% |
27,11% 27,25% |
70,53% 114,55% |
||
|
S&P 100 USA |
3.317,81 3.312,52 |
5,29 0,16% |
22:49:44 29.09.2025 |
3.347,45 2.326,61 |
8,93% 22,44% |
15,09% 19,69% |
104,08% 112,60% |
||
|
NASDAQ Fut. USA |
22.740,50 22.740,50 |
100,00 0,44% |
00:43:48 30.09.2025 |
|
10,85% 30,65% |
17,29% 24,21% |
114,60% 103,80% |
||
|
Philadelphia Semi. USA |
6.315,11 6.305,05 |
10,06 0,16% |
23:16:26 29.09.2025 |
6.374,62 3.388,62 |
13,86% 47,88% |
25,76% 22,08% |
173,77% 181,41% |
||
|
FTSE EUROTOP 100 Europa |
4.271,51 4.264,68 |
6,83 0,16% |
18:05:03 29.09.2025 |
4.455,64 3.608,76 |
2,85% 2,31% |
6,96% 4,46% |
41,28% 62,71% |
||
|
EURONEXT 100 Europa |
1.655,77 1.650,60 |
5,17 0,31% |
18:05:02 29.09.2025 |
1.658,93 1.336,73 |
5,54% 6,67% |
13,05% 11,52% |
48,64% 72,66% |
||
|
AMX Niederlande |
892,86 887,56 |
5,30 0,60% |
18:05:02 29.09.2025 |
952,31 730,38 |
-1,40% 5,06% |
5,60% -0,25% |
4,11% 10,81% |
||
|
SAX Slowakei |
269,17 269,32 |
-0,15 -0,06% |
17:00:51 29.09.2025 |
309,21 268,51 |
-9,16% -6,73% |
-9,73% -11,73% |
-22,23% -24,26% |
||
|
FTSE Allshare Großbritannien |
5.033,61 5.021,32 |
12,29 0,24% |
17:47:35 29.09.2025 |
5.065,12 4.074,68 |
5,46% 8,87% |
11,63% 11,59% |
33,75% 53,36% |
||
|
Prime All Share Deutschland |
9.170,35 9.163,90 |
6,45 0,07% |
17:50:00 29.09.2025 |
9.533,56 7.165,74 |
-0,82% 7,34% |
18,06% 21,49% |
86,94% 76,08% |
||
|
DIMAX Deutschland |
84,50 83,40 |
1,10 1,32% |
22:49:55 29.09.2025 |
104,76 73,65 |
-7,88% 6,12% |
-7,98% -15,64% |
1,71% -44,76% |
||
|
AXX Großbritannien |
780,18 777,53 |
2,65 0,34% |
17:50:00 29.09.2025 |
782,99 612,89 |
1,24% 14,40% |
7,80% 5,37% |
-3,25% -18,71% |
||
|
LDAX Deutschland |
23.738,11 23.730,05 |
8,06 0,03% |
22:01:00 29.09.2025 |
24.574,94 18.728,36 |
-0,77% 6,57% |
18,88% 22,79% |
97,38% 85,67% |
||
|
LMDAX Deutschland |
30.145,67 29.961,06 |
184,61 0,62% |
22:01:00 29.09.2025 |
31.667,85 23.322,73 |
-1,37% 9,98% |
17,62% 11,87% |
36,09% 11,60% |
||
|
LSDAX Deutschland |
16.822,05 16.696,16 |
125,89 0,75% |
22:01:00 29.09.2025 |
18.205,57 13.106,91 |
-4,18% 10,28% |
21,72% 18,80% |
62,09% 35,54% |
||
|
LTecDAX Deutschland |
3.609,84 3.591,26 |
18,58 0,52% |
22:01:00 29.09.2025 |
3.974,51 3.034,03 |
-6,96% 0,07% |
5,59% 5,57% |
36,59% 17,61% |
||
|
Technology All Share Deutschland |
3.792,83 3.775,26 |
17,57 0,47% |
17:50:00 29.09.2025 |
4.445,56 3.362,94 |
-9,49% -5,14% |
0,07% 10,05% |
10,91% -10,05% |
||
|
HDAX Deutschland |
12.488,99 12.481,29 |
7,70 0,06% |
17:50:00 29.09.2025 |
12.910,27 9.664,35 |
-0,32% 7,98% |
19,41% 22,15% |
89,02% 77,78% |
||
|
CDAX Deutschland |
2.009,46 2.008,19 |
1,27 0,06% |
17:50:00 29.09.2025 |
2.103,91 1.584,79 |
-1,50% 6,43% |
17,81% 19,95% |
87,23% 67,12% |
||
|
DivDAX Deutschland |
198,34 198,02 |
0,32 0,16% |
17:50:00 29.09.2025 |
214,54 170,44 |
0,35% -0,60% |
7,79% 2,43% |
38,34% 27,85% |
||
|
NYSE US 100 USA |
17.907,71 17.907,71 |
4,25 0,02% |
22:01:45 29.09.2025 |
18.082,62 14.638,42 |
3,44% 6,26% |
9,70% 7,23% |
52,58% 64,50% |
||
|
NYSE International 100 USA |
9.241,75 9.241,75 |
11,16 0,12% |
22:00:15 29.09.2025 |
9.355,97 6.681,24 |
8,91% 19,57% |
24,31% 19,78% |
82,30% 75,96% |
||
|
NSE 20 Kenia |
2.978,63 2.978,63 |
4,18 0,14% |
13:58:58 26.09.2025 |
|
22,15% - |
44,69% 67,75% |
73,41% 60,81% |
||
|
BSX Bermuda |
2.906,94 2.907,04 |
-0,10 0,00% |
21:51:57 29.09.2025 |
2.983,96 2.406,35 |
-0,54% 13,64% |
16,35% 18,30% |
30,95% 67,20% |
||
|
EGX30 Ägypten |
36.391,00 36.166,08 |
719,57 2,02% |
13:57:45 29.09.2025 |
36.391,00 28.349,98 |
10,75% 14,80% |
21,06% 15,21% |
275,65% 231,15% |
||
|
IGPA Chile |
22.816,20 22.879,31 |
-63,11 -0,28% |
21:52:04 29.09.2025 |
23.445,92 16.745,58 |
9,67% 15,40% |
30,11% 33,29% |
37,67% 83,61% |
||
|
DAXglobal BRIC BRIC |
856,91 857,59 |
-0,68 -0,08% |
07:27:00 30.09.2025 |
883,55 754,75 |
-1,14% -0,98% |
4,24% 6,01% |
21,77% 33,65% |
||
|
EURO STOXX Europa |
580,98 579,79 |
1,19 0,21% |
17:50:00 29.09.2025 |
585,28 472,48 |
3,43% 7,10% |
14,48% 12,53% |
59,34% 64,23% |
||
|
SENSEX Indien |
80.364,94 80.364,94 |
-61,52 -0,08% |
14:59:50 29.09.2025 |
84.648,40 71.425,01 |
-3,88% 5,71% |
0,53% -4,67% |
39,94% 111,11% |
||
|
DBIX India Net Indien |
1.153,51 1.164,62 |
-11,11 -0,95% |
22:30:00 29.09.2025 |
1.364,24 1.087,33 |
-6,76% -4,79% |
-13,45% -8,84% |
7,91% 95,71% |
||
|
KOSPI Südkorea |
3.431,21 3.431,21 |
45,16 1,33% |
08:32:20 29.09.2025 |
3.497,95 2.284,72 |
11,70% 38,29% |
43,03% 32,31% |
59,18% 45,51% |
||
|
Shanghai Composite China |
3.862,53 3.862,53 |
34,43 0,90% |
09:00:15 29.09.2025 |
3.899,96 3.040,69 |
12,14% 15,79% |
18,39% 15,77% |
27,71% 20,03% |
||
|
LEVDAX Deutschland |
31.181,93 31.172,97 |
8,96 0,03% |
19:15:00 29.09.2025 |
33.867,14 19.148,42 |
-2,34% 11,29% |
34,16% 42,28% |
225,66% 173,31% |
||
|
GEX Deutschland |
2.483,42 2.488,72 |
-5,30 -0,21% |
17:50:00 29.09.2025 |
2.667,90 2.066,21 |
-1,04% 5,63% |
8,19% 9,04% |
28,65% -20,10% |
||
|
DivDAX Deutschland |
528,08 527,24 |
0,84 0,16% |
17:50:00 29.09.2025 |
561,61 432,76 |
0,35% 4,23% |
13,03% 7,42% |
60,32% 60,32% |
||
|
DAXsector Automobile Deutschland |
1.868,29 1.859,40 |
8,89 0,48% |
17:50:00 29.09.2025 |
1.993,66 1.456,45 |
6,99% 10,98% |
10,53% 3,49% |
22,28% 50,86% |
||
|
DAXsector Chemicals Deutschland |
3.870,11 3.863,11 |
7,00 0,18% |
17:50:00 29.09.2025 |
4.800,41 3.571,29 |
-5,32% -8,13% |
-2,47% -12,97% |
14,41% 34,67% |
||
|
DAXsector Consumer Deutschland |
1.568,41 1.566,62 |
1,79 0,11% |
17:50:00 29.09.2025 |
2.089,95 1.487,80 |
-5,77% -10,96% |
-21,16% -21,28% |
20,49% -24,20% |
||
|
DAXsector Financial Services Deutschland |
2.500,09 2.472,99 |
27,10 1,10% |
17:50:00 29.09.2025 |
2.948,82 2.381,75 |
-14,01% -5,06% |
0,39% -1,52% |
39,42% -3,65% |
||
|
DAXsector Industrial Deutschland |
17.724,79 17.717,99 |
6,80 0,04% |
17:50:00 29.09.2025 |
17.858,77 10.745,98 |
5,27% 24,10% |
45,80% 63,06% |
180,70% 192,38% |
||
|
DAXsector Insurance Deutschland |
2.898,10 2.899,56 |
-1,46 -0,05% |
17:50:00 29.09.2025 |
3.121,57 2.276,30 |
1,41% 2,28% |
20,69% 20,79% |
146,47% 183,50% |
||
|
DAXsector Media Deutschland |
456,32 457,43 |
-1,11 -0,24% |
17:50:00 29.09.2025 |
562,99 415,12 |
-16,83% -6,19% |
2,31% -7,94% |
47,18% 13,37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.404,54 3.376,06 |
28,48 0,84% |
17:50:00 29.09.2025 |
3.729,12 2.819,46 |
-0,67% 3,55% |
5,50% -7,76% |
-14,23% -23,39% |
||
|
DAXsector Retail Deutschland |
301,55 301,76 |
-0,21 -0,07% |
17:50:00 29.09.2025 |
342,47 259,49 |
-4,02% 2,82% |
-0,01% 1,81% |
8,50% -60,06% |
||
|
DAXsector Software Deutschland |
66.109,22 65.968,13 |
141,09 0,21% |
17:50:00 29.09.2025 |
80.946,58 57.685,24 |
-12,25% -6,11% |
-3,32% 11,48% |
157,34% 65,25% |
||
|
DAXsector Technology Deutschland |
1.813,06 1.792,48 |
20,58 1,15% |
17:50:00 29.09.2025 |
2.116,05 1.272,89 |
-8,14% 10,01% |
5,31% 3,71% |
36,78% 39,56% |
||
|
DAXsector Telecommunication Deutschland |
558,47 556,18 |
2,29 0,41% |
17:50:00 29.09.2025 |
666,16 490,26 |
-6,53% -12,63% |
2,82% 12,92% |
80,79% 135,50% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.404,38 1.406,12 |
-1,74 -0,12% |
17:50:00 29.09.2025 |
1.545,00 1.066,90 |
-0,54% 5,30% |
18,83% 5,16% |
41,53% 32,52% |
||
|
DAXsector Utilities Deutschland |
1.526,05 1.531,04 |
-4,99 -0,33% |
17:50:00 29.09.2025 |
1.543,51 1.024,25 |
4,11% 18,52% |
38,78% 22,23% |
52,10% 59,39% |
||
|
VDAX-NEW Deutschland |
16,22 16,43 |
-0,21 -1,28% |
17:30:00 29.09.2025 |
44,59 12,52 |
-11,85% -26,21% |
3,91% -1,70% |
-47,11% -40,48% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.191,04 129.191,04 |
0,00 0,00% |
17:50:00 29.09.2025 |
132.267,71 99.295,14 |
0,65% 8,58% |
20,18% 24,53% |
103,37% 118,89% |
||
|
DAXplus Covered Call Deutschland |
1.470,03 1.469,39 |
0,64 0,04% |
19:15:05 29.09.2025 |
1.514,23 1.208,06 |
0,26% 1,80% |
10,32% 15,16% |
65,82% 69,25% |
||
|
DAXplus Protective Put Deutschland |
983,08 983,71 |
-0,63 -0,06% |
19:15:05 29.09.2025 |
1.034,64 826,33 |
-1,88% 2,48% |
13,30% 15,57% |
57,48% 29,51% |
||
|
Nasdaq Biotech USA |
4.832,09 4.776,55 |
55,54 1,16% |
23:16:00 29.09.2025 |
4.947,26 3.568,35 |
14,30% 13,85% |
11,38% 1,35% |
28,25% 13,52% |
||
|
Nasdaq Industrial USA |
12.784,91 12.707,03 |
77,88 0,61% |
23:16:01 29.09.2025 |
12.881,80 9.416,62 |
5,55% 18,89% |
8,35% 20,13% |
57,87% 45,52% |
||
|
WBI Wiener Börse Index Österreich |
1.798,25 1.801,45 |
-3,20 -0,18% |
17:50:06 29.09.2025 |
1.873,49 1.360,84 |
4,12% 12,76% |
25,93% 25,82% |
60,94% 101,39% |
||
|
ATX five Österreich |
2.460,12 2.472,48 |
-12,36 -0,50% |
17:50:01 29.09.2025 |
2.571,06 1.790,45 |
4,88% 15,27% |
27,55% 34,62% |
100,41% 168,43% |
||
|
BEL Mid Belgien |
6.368,06 6.319,32 |
48,74 0,77% |
18:05:02 29.09.2025 |
6.791,22 5.560,75 |
-1,46% 3,73% |
6,75% -5,37% |
7,62% 19,67% |
||
|
OMXC20 Dänemark |
1.539,61 1.530,34 |
9,27 0,61% |
16:59:59 29.09.2025 |
2.571,58 1.436,08 |
-11,33% -12,71% |
-28,22% -38,16% |
0,85% 13,19% |
||
|
CAC MID 60 Frankreich |
13.977,70 13.841,48 |
136,22 0,98% |
18:05:02 29.09.2025 |
14.481,44 11.742,61 |
-0,32% 2,73% |
6,85% 2,61% |
17,69% 17,23% |
||
|
Athex Composite Griechenland |
2.034,46 2.031,81 |
2,65 0,13% |
16:19:04 29.09.2025 |
2.135,29 1.359,95 |
8,91% 20,72% |
37,37% 40,12% |
156,58% 225,64% |
||
|
OMX Iceland All-Share Island |
2.107,05 2.101,36 |
5,70 0,27% |
18:35:00 29.09.2025 |
2.497,42 1.900,51 |
2,05% -0,45% |
-12,80% -0,76% |
-2,32% 40,92% |
||
|
PSI20 Portugal |
7.981,43 7.953,02 |
28,41 0,36% |
18:05:02 29.09.2025 |
8.029,69 6.194,45 |
7,04% 16,25% |
24,47% 17,50% |
50,51% 96,68% |
||
|
IBEX Medium Spanien |
17.249,00 17.211,60 |
37,40 0,22% |
17:35:23 29.09.2025 |
17.521,00 14.214,60 |
2,70% 10,58% |
12,85% 17,03% |
47,06% 63,89% |
||
|
SMIM Schweiz |
2.769,76 2.753,85 |
15,91 0,58% |
17:31:49 29.09.2025 |
2.917,99 2.303,67 |
-1,16% 2,80% |
5,44% 1,50% |
19,22% 5,80% |
||
|
FTSE 350 Großbritannien |
5.087,48 5.075,21 |
12,27 0,24% |
17:47:35 29.09.2025 |
5.119,84 4.118,09 |
5,54% 8,82% |
11,74% 11,72% |
33,98% 53,47% |
||
|
OMXT Estland |
1.910,28 1.933,96 |
-23,67 -1,22% |
14:05:00 29.09.2025 |
2.097,85 1.678,57 |
-7,69% -2,25% |
8,86% 13,75% |
13,57% 65,13% |
||
|
OMXR Lettland |
911,68 909,04 |
2,63 0,29% |
14:05:00 29.09.2025 |
923,63 848,48 |
2,05% 4,09% |
4,73% 4,26% |
-14,49% -18,38% |
||
|
OMXV Litauen |
1.237,30 1.237,69 |
-0,39 -0,03% |
14:05:00 29.09.2025 |
1.243,11 1.002,38 |
3,01% 6,66% |
15,04% 22,38% |
38,27% 58,96% |
||
|
Al-Quds Palästina |
565,97 559,32 |
6,65 1,19% |
13:40:51 29.09.2025 |
602,91 471,25 |
-3,54% 14,74% |
14,92% 16,92% |
-10,35% 29,15% |
||
|
IPSA Chile |
4.683,33 4.697,11 |
-13,78 -0,29% |
21:02:15 29.09.2025 |
4.834,61 3.432,03 |
9,51% 15,24% |
29,79% 33,21% |
49,14% 86,87% |
||
|
JSE Index Jamaika |
319.366,40 319.366,40 |
1.950,74 0,61% |
02:38:25 05.09.2025 |
|
-0,91% -2,38% |
-4,99% 4,88% |
-10,83% -12,51% |
||
|
IBC Venezuela |
1.074,28 1.074,28 |
22,09 2,10% |
19:03:14 26.09.2025 |
534.358,31 518,93 |
-99,71% -99,54% |
-99,11% -98,83% |
-87,62% -99,80% |
||
|
BVQ Ecuador |
1.323,25 1.330,63 |
-7,38 -0,55% |
06:05:28 30.09.2025 |
1.330,28 1.120,43 |
6,06% 3,67% |
11,71% 16,90% |
6,63% -1,40% |
||
|
IDX Indonesien |
8.098,38 8.123,25 |
-24,87 -0,31% |
06:59:15 30.09.2025 |
8.169,02 5.882,61 |
17,11% 35,06% |
13,06% 5,97% |
15,53% 62,94% |
||
|
FTSE MIB Italien |
42.554,40 42.646,23 |
-91,83 -0,22% |
01:35:06 30.09.2025 |
43.564,12 31.945,73 |
6,94% 11,83% |
23,80% 24,70% |
106,09% 123,79% |
||
|
FAZ |
3.123,90 3.122,97 |
0,93 0,03% |
17:59:11 29.09.2025 |
3.266,92 2.589,92 |
-1,38% 3,54% |
13,01% 14,24% |
62,28% 38,98% |
||
|
VSTOXX Europa |
16,47 16,71 |
-0,23 -1,40% |
17:30:00 29.09.2025 |
53,54 13,44 |
-6,79% -25,64% |
-4,24% -8,80% |
-46,37% -36,80% |
||
|
VSMI Schweiz |
12,82 12,93 |
-0,11 -0,85% |
17:20:11 29.09.2025 |
35,19 9,28 |
-11,95% -17,61% |
-2,95% -4,97% |
-40,48% -37,86% |
||
|
VIX USA |
16,12 15,29 |
0,83 5,43% |
22:15:01 29.09.2025 |
57,96 12,70 |
-3,65% -27,65% |
-10,09% -3,65% |
-49,02% -38,87% |
||
|
The Global Dow USA |
5.904,82 5.899,24 |
5,58 0,09% |
07:42:04 30.09.2025 |
5.932,27 4.435,70 |
6,78% 15,64% |
21,73% 17,76% |
82,95% 99,43% |
||
|
STOXX Nordic 30 Westeuropa |
13.258,73 13.250,37 |
8,36 0,06% |
17:50:00 29.09.2025 |
14.661,40 11.094,95 |
1,01% -0,73% |
-0,70% -6,26% |
18,49% 22,59% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.064,83 2.065,37 |
-0,54 -0,03% |
17:50:00 29.09.2025 |
2.202,99 1.521,83 |
1,62% 6,43% |
28,63% 29,03% |
128,15% 97,49% |
||
|
STOXX North America 50 Westeuropa |
16.430,72 16.452,79 |
-22,07 -0,13% |
22:30:00 29.09.2025 |
16.977,49 12.414,90 |
8,52% 12,23% |
-0,39% 13,62% |
76,43% 114,63% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.862,24 1.851,01 |
11,23 0,61% |
07:27:00 30.09.2025 |
1.886,05 1.457,97 |
5,78% 9,56% |
2,54% 5,83% |
37,87% 49,81% |
||
|
STOXX Global 150 Westeuropa |
9.203,91 9.199,74 |
4,17 0,05% |
07:27:00 30.09.2025 |
9.441,10 7.101,65 |
8,34% 10,49% |
0,72% 11,55% |
61,71% 94,70% |
||
|
STOXX Nordic Westeuropa |
908,92 907,01 |
1,91 0,21% |
17:50:00 29.09.2025 |
1.039,26 773,17 |
-0,24% -1,20% |
-4,41% -12,04% |
20,32% 22,90% |
||
|
STOXX Eastern Europe 300 Westeuropa |
87,77 87,97 |
-0,20 -0,23% |
17:50:00 29.09.2025 |
91,09 69,62 |
4,80% 8,21% |
15,72% 19,56% |
99,66% -3,27% |
||
|
STOXX Global 1800 Westeuropa |
890,33 889,92 |
0,41 0,05% |
07:27:00 30.09.2025 |
913,21 702,43 |
6,68% 8,62% |
1,61% 9,47% |
47,43% 77,09% |
||
|
STOXX Americas 600 Westeuropa |
1.721,74 1.721,44 |
0,30 0,02% |
22:30:00 29.09.2025 |
1.787,93 1.334,13 |
7,00% 9,64% |
-0,18% 10,61% |
55,08% 93,15% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
245,78 244,34 |
1,44 0,59% |
07:27:00 30.09.2025 |
249,26 195,14 |
6,88% 9,30% |
4,06% 5,06% |
29,59% 35,32% |
||
|
Stoxx Europe 600 Westeuropa |
555,53 554,52 |
1,01 0,18% |
17:50:00 29.09.2025 |
565,18 464,26 |
2,62% 4,05% |
8,78% 6,24% |
43,23% 53,85% |
||
|
Russell 2000 USA |
2.450,40 2.450,80 |
2,50 0,10% |
07:32:01 30.09.2025 |
2.485,10 1.766,80 |
10,67% 20,99% |
8,92% 10,60% |
42,60% 60,44% |
||
|
SLI Schweiz |
1.966,61 1.956,41 |
10,20 0,52% |
17:31:49 29.09.2025 |
2.146,62 1.721,32 |
0,43% -3,23% |
2,34% -1,33% |
27,86% 26,58% |
||
|
SBI Schweiz |
139,60 139,49 |
0,11 0,08% |
17:05:11 29.09.2025 |
139,70 134,20 |
1,34% 2,18% |
0,85% 2,08% |
13,39% -1,13% |
||
|
SMI Expanded Schweiz |
1.655,57 1.645,14 |
10,43 0,63% |
17:31:49 29.09.2025 |
1.799,63 1.463,73 |
0,42% -3,68% |
3,60% -0,95% |
14,70% 12,89% |
||
|
SPI Extra Schweiz |
5.670,74 5.643,37 |
27,37 0,48% |
17:40:00 29.09.2025 |
5.963,35 4.532,31 |
-0,37% 6,78% |
9,34% 4,62% |
30,68% 23,08% |
||
|
SPI ex SLI Schweiz |
4.950,64 4.931,12 |
19,52 0,40% |
17:40:00 29.09.2025 |
5.144,97 3.841,59 |
1,32% 10,42% |
13,75% 9,58% |
31,14% 28,69% |
||
|
SXI Real Estate Schweiz |
3.112,85 3.094,54 |
18,31 0,59% |
17:40:00 29.09.2025 |
3.179,66 2.727,90 |
-0,06% 3,04% |
6,15% 13,86% |
36,29% 31,24% |
||
|
SXI Life Sciences Schweiz |
6.992,09 6.955,83 |
36,26 0,52% |
17:34:08 29.09.2025 |
7.788,32 5.725,48 |
-1,84% 0,54% |
0,08% -4,75% |
19,44% 14,28% |
||
|
SXI Swiss Real Estate Schweiz |
3.303,68 3.277,64 |
26,04 0,79% |
17:31:49 29.09.2025 |
3.395,00 2.874,91 |
-0,74% 2,67% |
7,09% 14,00% |
39,32% 31,03% |
||
|
SXI Bio+Medtech Schweiz |
4.413,35 4.395,15 |
18,20 0,41% |
17:31:49 29.09.2025 |
4.838,01 3.580,93 |
-2,29% 4,01% |
0,67% -8,06% |
-5,70% -18,08% |
||
|
Swiss All Share Schweiz |
16.490,55 16.390,68 |
99,87 0,61% |
17:40:00 29.09.2025 |
17.238,93 14.240,24 |
0,59% -1,00% |
7,17% 2,40% |
26,27% 30,74% |
||
|
SMI in EUR Schweiz |
12.841,74 12.776,83 |
64,91 0,51% |
17:31:49 29.09.2025 |
14.008,04 11.525,66 |
0,63% -2,60% |
3,47% -0,61% |
20,21% - |
||
|
Nikkei 300 Asien |
669,59 666,50 |
3,09 0,46% |
07:27:10 30.09.2025 |
683,08 484,07 |
10,25% 17,63% |
12,87% 15,81% |
71,89% 99,16% |
||
|
The Europe Dow Europa |
2.278,77 2.277,70 |
1,07 0,05% |
19:47:14 29.09.2025 |
2.316,55 1.874,16 |
6,25% 4,04% |
9,55% 7,79% |
49,87% 95,08% |
||
|
The Asia Dow Asien |
4.030,28 4.015,25 |
15,03 0,37% |
07:42:13 30.09.2025 |
4.059,27 3.065,73 |
10,64% 12,53% |
7,29% 7,17% |
49,53% 54,72% |
||
|
DAX Kursindex Deutschland |
8.895,89 8.893,80 |
2,09 0,02% |
17:50:00 29.09.2025 |
9.230,84 7.082,64 |
-0,69% 4,78% |
15,64% 19,82% |
79,56% 60,92% |
||
|
MDAX Kursindex Deutschland |
14.495,36 14.432,44 |
62,92 0,44% |
17:50:00 29.09.2025 |
15.232,49 12.087,18 |
-1,20% 7,84% |
14,78% 9,93% |
26,44% 1,14% |
||
|
SDAX Kursindex Deutschland |
7.114,09 7.072,91 |
41,18 0,58% |
17:50:00 29.09.2025 |
7.686,92 5.667,88 |
-4,15% 8,52% |
18,96% 16,60% |
49,73% 21,42% |
||
|
TecDAX Kursindex Deutschland |
2.612,49 2.591,33 |
21,16 0,82% |
17:50:00 29.09.2025 |
2.883,91 2.197,21 |
-6,70% -0,25% |
3,75% 4,45% |
29,53% 9,29% |
||
|
HDAX Kursindex Deutschland |
4.918,18 4.915,14 |
3,04 0,06% |
17:50:00 29.09.2025 |
5.068,46 4.038,50 |
-0,32% 5,58% |
16,42% 19,10% |
73,47% 54,73% |
||
|
GEX Kursindex Deutschland |
1.792,06 1.795,89 |
-3,83 -0,21% |
17:50:00 29.09.2025 |
1.957,01 1.515,67 |
-1,79% 3,91% |
6,43% 7,27% |
22,01% -27,03% |
||
|
CDAX Kursindex Deutschland |
786,82 786,32 |
0,50 0,06% |
17:50:00 29.09.2025 |
820,86 657,55 |
-1,51% 4,06% |
14,87% 16,96% |
71,45% 44,53% |
||
|
Classic All Share Deutschland |
11.328,18 11.353,58 |
-25,40 -0,22% |
17:50:00 29.09.2025 |
11.660,74 8.859,95 |
2,81% 6,34% |
20,23% 19,96% |
53,31% 36,99% |
||
|
Classic All Share Kursindex Deutschland |
6.721,24 6.736,31 |
-15,07 -0,22% |
17:50:00 29.09.2025 |
6.897,47 5.537,11 |
2,80% 3,69% |
16,81% 16,41% |
40,60% 20,59% |
||
|
General All Share Deutschland |
3.301,08 3.380,06 |
-78,98 -2,34% |
17:50:00 29.09.2025 |
5.455,23 2.656,87 |
10,06% -36,55% |
-21,50% -24,94% |
6,26% 26,49% |
||
|
General All Share Kursindex Deutschland |
1.931,39 1.977,60 |
-46,21 -2,34% |
17:50:00 29.09.2025 |
3.230,64 1.561,33 |
10,02% -37,75% |
-23,51% -27,57% |
-4,30% 9,49% |
||
|
Prime All Share Kursindex Deutschland |
4.864,76 4.861,34 |
3,42 0,07% |
17:50:00 29.09.2025 |
5.039,89 4.029,16 |
-0,83% 5,01% |
15,19% 18,54% |
71,70% 53,44% |
||
|
Technology All Share Kursindex Deutschland |
2.762,89 2.750,09 |
12,80 0,47% |
17:50:00 29.09.2025 |
3.286,25 2.487,21 |
-9,50% -6,42% |
-1,44% 8,39% |
5,74% -16,57% |
||
|
DERI Index |
1,85 |
- - |
00:00:00 25.09.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.970,59 5.961,20 |
9,39 0,16% |
18:05:02 29.09.2025 |
6.231,72 5.121,83 |
2,36% 1,28% |
6,59% 3,27% |
34,62% 56,62% |
||
|
ATX BI Österreich |
1.966,41 1.968,71 |
-2,30 -0,12% |
17:50:01 29.09.2025 |
2.119,91 1.412,74 |
1,74% 6,48% |
32,71% 22,58% |
51,19% 71,39% |
||
|
ATX CPS Österreich |
2.960,27 2.997,64 |
-37,37 -1,25% |
17:50:01 29.09.2025 |
3.252,06 2.020,36 |
-0,04% 8,02% |
0,82% 9,67% |
4,25% 22,04% |
||
|
ATX FIN Österreich |
2.575,55 2.577,51 |
-1,96 -0,08% |
17:50:01 29.09.2025 |
2.714,25 1.506,85 |
10,50% 23,69% |
48,59% 64,98% |
157,84% 213,22% |
||
|
ATX IGS Österreich |
1.889,16 1.866,38 |
22,78 1,22% |
17:50:01 29.09.2025 |
2.058,17 1.637,00 |
-4,56% 1,82% |
7,76% -3,35% |
16,17% 32,07% |
||
|
ATX NTR EUR Österreich |
9.237,28 9.253,11 |
-15,83 -0,17% |
17:50:01 29.09.2025 |
9.656,98 6.632,88 |
4,99% 17,35% |
31,46% 31,52% |
91,60% 160,17% |
||
|
ATX TR Österreich |
11.331,89 11.351,31 |
-19,42 -0,17% |
17:50:01 29.09.2025 |
11.846,76 8.044,99 |
5,04% 18,46% |
32,97% 33,03% |
99,49% 176,45% |
||
|
IATX Österreich |
353,86 351,11 |
2,75 0,78% |
17:50:01 29.09.2025 |
368,18 296,09 |
-0,72% 7,68% |
15,14% 2,89% |
10,47% 27,91% |
||
|
BATX BAM Bosnien und Herzegowina |
978,22 980,57 |
-2,35 -0,24% |
17:45:00 29.09.2025 |
985,65 884,42 |
9,08% 1,72% |
5,82% 8,97% |
4,07% 37,69% |
||
|
BATX EUR Bosnien und Herzegowina |
978,24 980,59 |
-2,35 -0,24% |
17:45:00 29.09.2025 |
985,67 884,44 |
9,08% 1,72% |
5,82% 8,97% |
4,07% 37,69% |
||
|
BATX USD Bosnien und Herzegowina |
812,81 812,10 |
0,71 0,09% |
17:45:00 29.09.2025 |
822,07 662,23 |
9,00% 10,37% |
19,42% 14,54% |
24,62% 37,74% |
||
|
BTX BGN Bulgarien |
3.097,83 3.086,54 |
11,29 0,37% |
17:45:00 29.09.2025 |
3.184,16 2.324,27 |
5,38% 21,73% |
22,83% 27,19% |
78,63% 155,09% |
||
|
BTX EUR Bulgarien |
3.098,23 3.086,69 |
11,54 0,37% |
17:45:00 29.09.2025 |
3.184,25 2.324,27 |
5,39% 21,83% |
22,85% 27,21% |
78,67% 155,11% |
||
|
BTX USD Bulgarien |
2.680,42 2.661,78 |
18,64 0,70% |
17:45:00 29.09.2025 |
2.756,00 1.806,52 |
5,31% 32,30% |
40,24% 33,70% |
113,93% 155,19% |
||
|
CECE BNK EUR |
2.821,72 2.822,38 |
-0,66 -0,02% |
17:45:00 29.09.2025 |
3.061,07 1.911,75 |
6,14% 10,30% |
33,76% 42,77% |
242,43% 264,56% |
||
|
CECE EUR |
2.653,13 2.646,21 |
6,92 0,26% |
17:45:00 29.09.2025 |
2.782,30 1.857,78 |
4,22% 11,17% |
32,98% 37,01% |
150,61% 121,13% |
||
|
OMX Baltic 10 Baltikum |
289,33 290,20 |
-0,87 -0,30% |
14:05:00 29.09.2025 |
309,78 262,16 |
-4,28% -4,83% |
4,91% 10,63% |
11,14% 43,55% |
||
|
CECE HCA EUR |
3.191,07 3.182,63 |
8,44 0,27% |
17:45:00 29.09.2025 |
3.228,99 2.598,03 |
8,44% 8,91% |
13,64% 11,65% |
76,82% 53,27% |
||
|
CECE INF EUR |
1.017,80 1.020,50 |
-2,70 -0,26% |
17:45:00 29.09.2025 |
1.047,75 733,34 |
1,82% 14,88% |
33,37% 34,41% |
105,22% 139,92% |
||
|
CECE MID EUR |
3.836,16 3.843,51 |
-7,35 -0,19% |
17:45:00 29.09.2025 |
3.892,46 2.678,42 |
5,04% 19,18% |
34,20% 40,69% |
166,71% 236,62% |
||
|
CECE MID USD |
3.314,83 3.310,42 |
4,41 0,13% |
17:45:00 29.09.2025 |
3.380,01 2.120,84 |
4,96% 29,42% |
53,20% 47,87% |
219,35% 236,72% |
||
|
CECE NTR EUR |
5.001,07 4.988,03 |
13,04 0,26% |
17:45:00 29.09.2025 |
5.226,05 3.359,47 |
5,64% 15,88% |
38,62% 42,90% |
185,76% 167,66% |
||
|
CECE NTR USD |
5.823,25 5.789,26 |
33,99 0,59% |
17:45:00 29.09.2025 |
6.056,20 3.526,32 |
5,56% 25,84% |
58,25% 50,19% |
242,16% 167,74% |
||
|
CECE OIL EUR |
3.079,68 3.067,54 |
12,14 0,40% |
17:45:00 29.09.2025 |
3.102,84 2.064,14 |
9,18% 20,25% |
44,57% 39,74% |
108,27% 155,93% |
||
|
CECE TEL EUR |
1.188,35 1.194,33 |
-5,98 -0,50% |
17:45:00 29.09.2025 |
1.223,23 859,40 |
3,54% 9,99% |
27,13% 35,54% |
176,13% 148,21% |
||
|
CECE USD |
3.112,49 3.094,32 |
18,17 0,59% |
17:45:00 29.09.2025 |
3.248,47 1.964,77 |
4,15% 20,72% |
51,81% 44,00% |
200,07% 121,20% |
||
|
CECE TR EUR |
5.735,64 5.720,69 |
14,95 0,26% |
17:45:00 29.09.2025 |
5.988,68 3.825,10 |
5,97% 16,72% |
39,62% 43,96% |
192,44% 176,89% |
||
|
CECETR USD |
6.728,71 6.689,44 |
39,27 0,59% |
17:45:00 29.09.2025 |
6.992,07 4.045,40 |
5,89% 26,75% |
59,39% 51,31% |
250,16% 176,98% |
||
|
CECExt EUR |
1.846,30 1.840,96 |
5,34 0,29% |
17:45:00 29.09.2025 |
1.913,38 1.314,64 |
5,23% 12,31% |
32,60% 35,80% |
144,45% 126,68% |
||
|
CECExt USD |
1.597,16 1.587,38 |
9,78 0,62% |
17:45:00 29.09.2025 |
1.647,34 1.021,97 |
5,16% 21,96% |
51,38% 42,73% |
192,70% 126,75% |
||
|
CERX EUR |
599,59 601,15 |
-1,56 -0,26% |
17:50:00 29.09.2025 |
623,25 490,52 |
0,08% 11,23% |
18,40% 8,19% |
57,62% 60,90% |
||
|
CROX EUR Kroatien |
2.626,75 2.625,41 |
1,34 0,05% |
17:45:00 29.09.2025 |
2.718,84 1.939,33 |
6,54% 12,90% |
17,13% 35,47% |
120,19% 155,40% |
||
|
CROX USD Kroatien |
2.264,22 2.255,73 |
8,49 0,38% |
17:45:00 29.09.2025 |
2.347,10 1.567,06 |
6,46% 22,59% |
33,71% 42,39% |
163,65% 155,47% |
||
|
CTX CZK Tschechische Republik |
2.771,81 2.763,78 |
8,03 0,29% |
17:45:00 29.09.2025 |
2.780,16 1.848,60 |
8,32% 11,62% |
33,31% 47,54% |
112,96% 193,61% |
||
|
CTX EUR Tschechische Republik |
3.104,29 3.093,71 |
10,58 0,34% |
17:45:00 29.09.2025 |
3.115,25 1.984,20 |
10,19% 14,80% |
38,01% 53,11% |
115,36% 227,33% |
||
|
CTX USD Tschechische Republik |
3.641,34 3.617,17 |
24,17 0,67% |
17:45:00 29.09.2025 |
3.651,95 2.172,46 |
10,11% 24,66% |
57,55% 60,93% |
157,86% 227,43% |
||
|
HTX EUR Ungarn |
7.552,33 7.546,92 |
5,41 0,07% |
17:45:00 29.09.2025 |
8.045,31 5.680,63 |
2,72% 9,03% |
25,09% 28,98% |
159,89% 140,18% |
||
|
HTX HUF Ungarn |
19.178,48 19.142,71 |
35,77 0,19% |
17:45:00 29.09.2025 |
20.540,99 14.791,63 |
0,59% 5,89% |
18,34% 27,12% |
140,45% 158,86% |
||
|
HTX USD Ungarn |
8.858,88 8.823,86 |
35,02 0,40% |
17:45:00 29.09.2025 |
9.406,68 6.105,56 |
2,64% 18,40% |
42,80% 35,56% |
211,18% 140,25% |
||
|
NTX EUR |
1.823,12 1.822,41 |
0,71 0,04% |
17:50:00 29.09.2025 |
1.900,89 1.329,62 |
3,75% 10,78% |
30,24% 31,10% |
117,05% 117,80% |
||
|
PTX EUR Polen |
1.397,76 1.394,68 |
3,08 0,22% |
17:45:00 29.09.2025 |
1.512,40 995,05 |
-1,30% 3,99% |
28,90% 24,63% |
139,72% 65,27% |
||
|
PTX PLN Polen |
2.190,37 2.184,39 |
5,98 0,27% |
17:45:00 29.09.2025 |
2.357,49 1.581,69 |
-0,62% 6,02% |
28,76% 24,33% |
111,61% 55,69% |
||
|
PTX USD Polen |
1.639,57 1.630,66 |
8,91 0,55% |
17:45:00 29.09.2025 |
1.762,90 1.052,29 |
-1,37% 12,92% |
47,15% 30,99% |
187,03% 65,32% |
||
|
ROTX EUR Rumänien |
26.589,95 26.366,25 |
223,70 0,85% |
17:45:00 29.09.2025 |
26.688,69 19.736,14 |
14,34% 19,31% |
22,91% 19,26% |
92,62% 152,12% |
||
|
ROTX RON Rumänien |
47.612,16 47.224,13 |
388,03 0,82% |
17:45:00 29.09.2025 |
47.773,91 34.620,41 |
14,37% 21,77% |
25,51% 21,77% |
97,67% 162,80% |
||
|
ROTX RON Rumänien |
47.612,16 47.224,13 |
388,03 0,82% |
17:45:00 29.09.2025 |
47.773,91 34.620,41 |
14,37% 21,77% |
25,51% 21,77% |
97,67% 162,80% |
||
|
ROTX USD Rumänien |
34.463,33 34.062,53 |
400,80 1,18% |
17:45:00 29.09.2025 |
34.561,23 22.890,67 |
14,26% 29,56% |
40,12% 25,35% |
130,64% 152,20% |
||
|
SETX EUR |
2.977,22 2.965,30 |
11,92 0,40% |
17:45:00 29.09.2025 |
2.999,13 2.139,70 |
11,85% 22,17% |
35,65% 37,42% |
127,84% 162,77% |
||
|
SETX USD |
2.574,41 2.555,79 |
18,62 0,73% |
17:45:00 29.09.2025 |
2.601,06 1.655,57 |
11,77% 32,67% |
54,86% 44,43% |
172,81% 162,85% |
||
|
SRX EUR Serbien |
452,67 452,04 |
0,63 0,14% |
17:45:00 29.09.2025 |
458,91 402,04 |
2,84% 5,44% |
5,78% 9,08% |
62,85% 105,67% |
||
|
SRX RSD Serbien |
670,62 669,75 |
0,87 0,13% |
17:45:00 29.09.2025 |
679,86 594,75 |
2,88% 5,43% |
5,84% 9,23% |
62,69% 104,98% |
||
|
SRX USD Serbien |
405,33 403,45 |
1,88 0,47% |
17:45:00 29.09.2025 |
412,38 320,77 |
2,77% 14,50% |
20,46% 14,65% |
94,99% 105,73% |
||
|
KTX EUR Kasachstan |
857,41 853,86 |
3,55 0,42% |
17:53:00 29.09.2025 |
858,52 688,52 |
10,91% 9,55% |
9,27% 16,39% |
63,00% 160,41% |
||
|
KTX USD Kasachstan |
761,95 756,33 |
5,62 0,74% |
17:53:00 29.09.2025 |
761,95 580,38 |
10,83% 18,96% |
24,75% 22,32% |
95,17% 160,49% |
||
|
UTX EUR Ukraine |
81,88 81,99 |
-0,11 -0,13% |
17:45:00 29.09.2025 |
119,61 39,81 |
-11,93% -16,51% |
41,29% 80,04% |
83,38% -24,20% |
||
|
UTX USD Ukraine |
72,77 72,62 |
0,15 0,21% |
17:45:00 29.09.2025 |
99,24 32,47 |
-11,98% -9,32% |
61,32% 89,26% |
119,58% -24,17% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:17 29.09.2025 |
189,55 3,65 |
3,74% 564,39% |
- - |
57,49% 666,17% |
||
|
ATX FND Österreich |
7.439,60 7.432,41 |
7,19 0,10% |
17:50:01 29.09.2025 |
7.794,04 5.820,06 |
2,65% 9,20% |
22,95% 16,89% |
46,64% 89,76% |
||
|
ATX LV2 Österreich |
2.492,78 2.501,82 |
-9,04 -0,36% |
17:35:20 29.09.2025 |
2.734,93 1.344,47 |
9,13% 33,54% |
64,66% 62,78% |
207,90% 409,93% |
||
|
ATX LV4 Österreich |
362,15 364,86 |
-2,71 -0,74% |
17:35:20 29.09.2025 |
439,33 108,85 |
16,38% 63,10% |
136,42% 125,88% |
526,56% 1.013,28% |
||
|
ATX TD Österreich |
1.889,52 1.897,38 |
-7,86 -0,41% |
17:50:01 29.09.2025 |
1.986,52 1.355,19 |
3,60% 12,06% |
28,34% 34,97% |
87,11% 116,23% |
||
|
ATX TD NTR Österreich |
3.179,84 3.193,07 |
-13,23 -0,41% |
17:50:01 29.09.2025 |
3.342,15 2.193,65 |
3,64% 16,15% |
33,43% 40,32% |
112,23% 159,99% |
||
|
ATX TD TR Österreich |
3.726,38 3.741,88 |
-15,50 -0,41% |
17:50:01 29.09.2025 |
3.916,17 2.538,04 |
3,66% 17,51% |
35,14% 42,12% |
121,93% 177,50% |
||
|
CECE EUR DVP |
123,12 123,12 |
0,00 0,00% |
09:00:17 29.09.2025 |
123,12 1,45 |
56,26% - |
- - |
121,28% 1.035,79% |
||
|
CECE FND EUR |
2.980,23 2.971,06 |
9,17 0,31% |
17:45:00 29.09.2025 |
3.075,33 2.161,71 |
2,13% 7,44% |
30,60% 33,38% |
122,47% 141,29% |
||
|
CECE FND USD |
3.474,07 3.452,16 |
21,91 0,63% |
17:45:00 29.09.2025 |
3.568,09 2.273,76 |
2,06% 16,68% |
49,10% 40,18% |
166,38% 141,36% |
||
|
CECE LV2 EUR |
1.967,84 1.957,97 |
9,87 0,50% |
17:45:00 29.09.2025 |
2.159,51 945,56 |
10,36% 29,23% |
81,34% 89,94% |
564,72% 412,24% |
||
|
CECE LV4 EUR |
234,23 231,93 |
2,30 0,99% |
17:45:00 29.09.2025 |
285,77 65,03 |
18,48% 47,85% |
175,34% 192,90% |
2.499,67% 791,96% |
||
|
CECE TD EU |
754,23 760,45 |
-6,22 -0,82% |
17:45:00 29.09.2025 |
855,08 523,36 |
-3,49% 1,03% |
30,72% 40,79% |
136,11% 189,42% |
||
|
CECE TD NTR EUR |
1.624,67 1.638,07 |
-13,40 -0,82% |
17:45:00 29.09.2025 |
1.818,90 1.057,41 |
-0,15% 7,73% |
39,38% 50,11% |
183,63% 275,50% |
||
|
CECE TD NTR USD |
1.321,00 1.327,59 |
-6,59 -0,50% |
17:45:00 29.09.2025 |
1.474,80 786,86 |
-0,22% 16,99% |
59,12% 57,77% |
239,61% 275,60% |
||
|
CECE TD TR EUR |
1.986,16 2.002,54 |
-16,38 -0,82% |
17:45:00 29.09.2025 |
2.217,57 1.273,71 |
0,65% 9,32% |
41,44% 52,34% |
194,80% 296,00% |
||
|
CECE TD TR USD |
1.615,27 1.623,32 |
-8,05 -0,50% |
17:45:00 29.09.2025 |
1.798,44 948,03 |
0,58% 18,71% |
61,47% 60,11% |
252,98% 296,12% |
||
|
CECE TD USD |
613,20 616,26 |
-3,06 -0,50% |
17:45:00 29.09.2025 |
692,67 389,42 |
-3,56% 9,71% |
49,23% 47,98% |
182,71% 189,50% |
||
|
CEERIUS |
3.015,85 3.015,67 |
0,18 0,01% |
17:45:00 29.09.2025 |
3.072,77 2.148,21 |
8,70% 16,59% |
29,79% 37,60% |
160,54% 144,04% |
||
|
SATX |
1.138,60 1.136,29 |
2,31 0,20% |
17:50:02 29.09.2025 |
1.584,43 1.085,74 |
-4,29% -15,40% |
-24,41% -23,44% |
-44,48% -63,92% |
||
|
SATX2 |
28,80 28,68 |
0,12 0,42% |
17:35:25 29.09.2025 |
58,72 26,27 |
-9,21% -30,43% |
-45,42% -44,67% |
-73,90% -90,08% |
||
|
SCECE EUR |
535,35 536,58 |
-1,23 -0,23% |
17:45:00 29.09.2025 |
800,79 511,78 |
-5,23% -14,77% |
-28,68% -30,06% |
-63,28% -65,75% |
||
|
SCECE2 EUR |
38,31 38,49 |
-0,18 -0,47% |
17:45:00 29.09.2025 |
91,00 35,17 |
-11,09% -29,93% |
-51,85% -54,33% |
-88,95% -91,51% |
||
|
VÖNIX Österreich |
1.659,35 1.661,25 |
-1,90 -0,11% |
17:50:06 29.09.2025 |
1.729,30 1.337,35 |
2,90% 10,89% |
18,56% 14,08% |
46,40% 80,57% |
||
|
Arca Gold Index |
608,10 608,10 |
3,64 0,60% |
22:01:15 29.09.2025 |
620,23 271,47 |
45,40% 68,70% |
111,45% 90,25% |
212,92% 85,99% |
||
|
Philadelphia Gold and Silver Index |
294,24 291,23 |
3,01 1,03% |
23:16:26 29.09.2025 |
296,47 135,26 |
43,09% 66,11% |
105,82% 85,38% |
191,59% 105,65% |
||
|
CAC Next 20 Frankreich |
11.634,35 11.640,36 |
-6,01 -0,05% |
18:05:02 29.09.2025 |
12.349,13 9.958,75 |
-2,86% 2,24% |
6,27% 4,88% |
20,13% 11,86% |
||
|
CAC Small Frankreich |
15.979,79 15.826,94 |
152,85 0,97% |
18:05:02 29.09.2025 |
16.662,78 9.778,46 |
19,07% 43,71% |
47,51% 39,89% |
45,10% 63,94% |
||
|
CAC All Shares Frankreich |
9.197,14 9.159,55 |
37,59 0,41% |
18:05:02 29.09.2025 |
9.783,65 7.984,98 |
2,65% 0,55% |
4,61% 1,19% |
27,78% 53,51% |
||
|
CAC Mid & Small Frankreich |
14.220,81 14.082,56 |
138,25 0,98% |
18:05:02 29.09.2025 |
14.701,63 11.489,36 |
2,07% 7,08% |
11,22% 6,63% |
20,50% 22,49% |
||
|
CAC All Tradable Frankreich |
5.852,09 5.842,58 |
9,51 0,16% |
18:05:02 29.09.2025 |
6.094,15 5.010,53 |
2,46% 1,49% |
6,79% 3,46% |
34,60% 56,57% |
||
|
NEXT 150 Frankreich |
3.670,55 3.659,65 |
10,90 0,30% |
18:05:02 29.09.2025 |
3.809,35 2.905,35 |
1,75% 7,95% |
11,01% 9,42% |
42,48% 47,16% |
||
|
SBF 120 Gross Frankreich |
17.111,09 17.084,18 |
26,91 0,16% |
18:05:02 29.09.2025 |
17.393,94 14.267,21 |
2,62% 4,20% |
9,81% 6,71% |
47,97% 81,48% |
||
|
SBF 120 Net Frankreich |
13.138,14 13.117,47 |
20,67 0,16% |
18:05:02 29.09.2025 |
13.410,06 11.030,70 |
2,56% 3,49% |
9,01% 5,86% |
44,62% 75,02% |
||
|
CAC Large 60 Frankreich |
8.491,10 8.480,96 |
10,14 0,12% |
18:05:02 29.09.2025 |
8.875,46 7.289,70 |
2,48% 1,22% |
6,58% 3,31% |
35,66% 59,58% |
||
|
S&P/TSX 60 Kanada |
1.755,00 1.755,00 |
-0,24 -0,01% |
22:59:10 26.09.2025 |
1.775,34 1.338,21 |
9,79% 17,26% |
17,69% 21,97% |
57,10% 81,44% |
||
|
S&P/TSX SmallCap Index Kanada |
1.089,72 1.089,72 |
10,32 0,96% |
22:59:10 26.09.2025 |
1.092,43 704,86 |
20,14% 33,43% |
31,11% 33,99% |
70,80% 104,33% |
||
|
S&P/TSX 60 Shariah Kanada |
268,63 268,63 |
-0,02 -0,01% |
22:59:10 26.09.2025 |
272,36 211,81 |
7,76% 13,07% |
18,18% 24,10% |
84,87% 51,14% |
||
|
S&P/TSX 60 Capped Kanada |
1.940,67 1.940,67 |
-0,27 -0,01% |
22:59:10 26.09.2025 |
1.963,17 1.479,79 |
9,79% 17,26% |
17,69% 21,97% |
57,10% 81,44% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
296,27 296,27 |
0,77 0,26% |
22:59:10 26.09.2025 |
297,72 229,11 |
8,41% 16,00% |
18,37% 20,28% |
61,75% 100,37% |
||
|
S&P/TSX Completion Index Kanada |
1.912,74 1.912,74 |
9,86 0,52% |
22:59:10 26.09.2025 |
1.924,52 1.304,51 |
14,84% 28,57% |
27,15% 32,43% |
79,77% 98,98% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229,49 229,49 |
0,45 0,20% |
22:59:10 26.09.2025 |
230,81 177,72 |
8,88% 16,22% |
17,58% 19,64% |
51,34% 86,55% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.480,63 34.480,63 |
33,94 0,10% |
22:59:10 26.09.2025 |
34.834,37 25.752,47 |
10,81% 19,44% |
19,53% 24,00% |
61,36% 84,61% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
240,67 240,67 |
1,49 0,62% |
22:59:10 26.09.2025 |
241,17 168,25 |
13,88% 25,76% |
25,34% 28,26% |
72,21% 100,96% |
||
|
NSE All Share Kenia Kenia |
177,89 177,89 |
0,09 0,05% |
13:58:33 26.09.2025 |
|
13,61% - |
41,93% 66,13% |
38,53% 27,16% |
||
|
Bahrain All Share Bahrain |
1.951,67 1.949,81 |
1,86 0,10% |
11:59:48 29.09.2025 |
2.054,90 1.863,34 |
0,40% 0,11% |
-1,39% -3,04% |
3,74% 36,05% |
||
|
OMX Copenhagen PI Dänemark |
1.236,47 1.230,35 |
6,12 0,50% |
17:00:02 29.09.2025 |
1.833,73 1.152,72 |
-8,52% -8,48% |
-21,95% -30,86% |
4,59% 13,54% |
||
|
OMX Iceland 6 EUR Island |
3.161,15 3.147,00 |
14,14 0,45% |
18:35:00 29.09.2025 |
3.540,01 2.694,34 |
2,03% -0,06% |
-7,81% 13,40% |
5,38% 43,13% |
||
|
OMX Iceland 6 PI ISK Island |
2.613,35 2.605,45 |
7,89 0,30% |
18:35:00 29.09.2025 |
3.023,60 2.279,36 |
1,73% -0,70% |
-9,02% 6,70% |
5,75% 25,14% |
||
|
OMX Nordic 40 Island |
2.306,87 2.300,22 |
6,65 0,29% |
17:35:08 29.09.2025 |
2.790,92 1.983,00 |
-0,50% -2,77% |
-8,98% -16,63% |
20,11% 24,83% |
||
|
CSI 300 China |
4.620,05 4.620,05 |
70,00 1,54% |
09:00:15 29.09.2025 |
4.647,57 3.514,12 |
17,38% 18,85% |
20,93% 14,99% |
21,42% 0,71% |
||
|
CSI 100 China |
4.460,80 4.460,80 |
65,91 1,50% |
09:00:15 29.09.2025 |
4.485,29 3.362,07 |
19,60% 19,63% |
23,08% 15,52% |
20,63% -3,66% |
||
|
CSI 500 China |
7.350,56 7.350,56 |
109,65 1,51% |
09:00:15 29.09.2025 |
7.379,61 5.135,97 |
24,26% 25,48% |
32,54% 27,99% |
28,64% 18,70% |
||
|
CSI 800 China |
5.080,13 5.080,13 |
76,65 1,53% |
09:00:15 29.09.2025 |
5.106,98 3.793,55 |
19,17% 20,58% |
23,88% 18,25% |
23,24% 4,77% |
||
|
Dow Jones Transportation USA |
15.770,40 15.730,52 |
39,88 0,25% |
22:49:44 29.09.2025 |
17.845,72 12.470,80 |
2,44% 6,95% |
-0,33% -3,22% |
30,79% 40,43% |
||
|
Dow Jones Composite Average USA |
14.351,17 14.334,18 |
16,99 0,12% |
22:49:44 29.09.2025 |
14.426,78 11.466,28 |
4,52% 9,33% |
7,43% 5,96% |
48,26% 56,14% |
||
|
Dow Jones Utility Average USA |
1.111,47 1.114,36 |
-2,89 -0,26% |
22:49:44 29.09.2025 |
1.128,79 928,75 |
5,41% 8,54% |
12,26% 4,86% |
25,10% 36,43% |
||
|
NYSE Composite USA |
21.497,55 21.497,55 |
20,04 0,09% |
22:01:45 29.09.2025 |
21.696,11 16.820,11 |
5,23% 10,84% |
12,58% 10,15% |
59,57% 69,25% |
||
|
NYSE TMT USA |
14.000,73 14.000,73 |
31,18 0,22% |
22:01:45 29.09.2025 |
14.246,79 10.013,40 |
4,82% 22,84% |
21,24% 26,09% |
91,78% 46,88% |
||
|
NYSE World Leaders USA |
14.112,05 14.112,05 |
7,89 0,06% |
22:01:45 29.09.2025 |
14.259,35 11.100,85 |
5,20% 10,39% |
14,22% 11,14% |
61,53% 66,42% |
||
|
NASDAQ Bank USA |
4.478,83 4.536,99 |
-58,15 -1,28% |
23:16:01 29.09.2025 |
5.038,67 3.497,18 |
3,60% 8,36% |
2,46% 7,14% |
12,19% 78,66% |
||
|
NASDAQ Computer USA |
21.880,05 21.796,75 |
83,31 0,38% |
23:16:01 29.09.2025 |
22.152,25 12.990,07 |
14,72% 41,56% |
23,32% 30,42% |
180,25% 181,79% |
||
|
NASDAQ Financial 100 USA |
7.583,83 7.485,77 |
98,05 1,31% |
23:16:01 29.09.2025 |
7.710,45 5.341,99 |
5,10% 20,53% |
17,64% 26,46% |
63,85% 74,67% |
||
|
NASDAQ Insurance USA |
15.350,04 15.445,52 |
-95,48 -0,62% |
23:16:01 29.09.2025 |
16.871,93 14.335,59 |
-1,86% -6,51% |
-0,90% -5,77% |
53,47% 73,40% |
||
|
NASDAQ Other Finance USA |
14.737,43 14.443,10 |
294,33 2,04% |
23:16:01 29.09.2025 |
14.920,73 10.514,42 |
5,59% 22,36% |
17,69% 25,80% |
84,50% 54,73% |
||
|
NASDAQ Telecommunications USA |
500,90 499,34 |
1,56 0,31% |
23:16:01 29.09.2025 |
519,87 436,51 |
-1,94% 0,14% |
8,10% 12,04% |
50,40% 21,88% |
||
|
NASDAQ Transportation USA |
6.723,45 6.643,79 |
79,67 1,20% |
23:16:01 29.09.2025 |
7.812,86 5.262,87 |
6,72% 10,32% |
-3,52% -1,08% |
40,93% 35,81% |
||
|
S&P 1500 USA |
1.491,49 1.491,49 |
3,51 0,24% |
22:00:10 29.09.2025 |
1.501,21 1.086,97 |
7,27% 18,20% |
12,77% 14,63% |
82,13% 96,10% |
||
|
NYSE MKT Composite USA |
7.053,31 7.053,31 |
-36,45 -0,51% |
22:10:15 29.09.2025 |
7.144,81 4.334,81 |
22,00% 38,14% |
48,35% 38,79% |
73,22% 269,71% |
||
|
NYSE Arca Networking USA |
2.018,18 2.018,18 |
16,19 0,81% |
22:00:15 29.09.2025 |
2.061,01 982,89 |
32,48% 68,19% |
61,23% 78,63% |
182,50% 278,45% |
||
|
NYSE Arca Tech 100 USA |
8.255,21 8.255,21 |
33,40 0,41% |
22:01:45 29.09.2025 |
8.318,16 5.698,84 |
8,73% 23,88% |
17,30% 15,64% |
104,21% 100,93% |
||
|
HDAX Hedged Deutschland |
776,04 775,44 |
0,60 0,08% |
19:15:01 29.09.2025 |
795,82 611,62 |
0,24% 9,23% |
21,21% 24,44% |
102,46% 97,12% |
||
|
OMX Helkinski PI Finnland |
11.031,13 10.997,02 |
34,11 0,31% |
16:35:00 29.09.2025 |
11.155,20 8.686,99 |
4,60% 10,37% |
14,35% 6,76% |
11,04% 10,33% |
||
|
OMX AFV Generalindex Schweden |
953,49 950,40 |
3,09 0,33% |
17:35:00 29.09.2025 |
1.030,23 784,86 |
2,83% 3,67% |
1,45% -3,66% |
39,71% 35,25% |
||
|
XDAX Deutschland |
23.771,80 23.764,98 |
6,82 0,03% |
22:15:00 29.09.2025 |
24.634,69 18.910,37 |
-0,71% 6,69% |
19,16% 22,60% |
98,42% 86,75% |
||
|
TraderFox High-Quality Stars USA |
29.566,41 29.688,70 |
-122,29 -0,41% |
22:49:46 29.09.2025 |
30.491,51 26.259,70 |
-1,69% -1,10% |
6,97% 7,41% |
66,64% 93,73% |
||
|
Long-DAX Deutschland |
23.745,06 23.739,47 |
5,59 0,02% |
17:50:00 29.09.2025 |
|
-0,69% 7,14% |
18,58% 22,87% |
96,01% 86,08% |
||
|
L&S DAX Indikation Deutschland |
23.756,50 23.741,00 |
15,50 0,07% |
07:42:13 30.09.2025 |
24.645,00 18.813,00 |
0,23% 6,61% |
19,00% 23,73% |
94,04% 86,74% |
||
|
SSE 50 China |
2.973,04 2.973,04 |
32,02 1,09% |
09:00:15 29.09.2025 |
3.016,87 2.457,08 |
9,63% 11,53% |
13,89% 7,90% |
13,90% -8,02% |
||
|
Shenzhen Composite Index China |
2.508,37 2.508,37 |
37,64 1,52% |
09:00:05 29.09.2025 |
2.530,19 1.712,80 |
20,89% 25,10% |
31,53% 30,14% |
31,19% 16,69% |
||
|
Shenzhen Index B China |
1.361,24 1.361,24 |
6,93 0,51% |
09:00:05 29.09.2025 |
1.373,61 1.117,98 |
12,25% 11,62% |
13,25% 9,67% |
19,79% 45,56% |
||
|
Shenzhen Index A China |
2.624,24 2.624,24 |
39,41 1,52% |
09:00:05 29.09.2025 |
2.647,10 1.791,43 |
20,91% 25,12% |
31,56% 30,17% |
31,21% 16,65% |
||
|
SSE 180 China |
10.032,07 10.032,07 |
124,92 1,26% |
09:00:15 29.09.2025 |
10.083,79 7.766,85 |
15,54% 17,90% |
19,60% 14,61% |
23,76% 5,38% |
||
|
SSE 100 China |
6.143,69 6.143,69 |
72,63 1,20% |
09:00:15 29.09.2025 |
6.159,79 4.682,12 |
17,99% 15,79% |
24,63% 15,76% |
-1,69% -8,01% |
||
|
SSE 380 China |
6.564,97 6.564,97 |
71,12 1,10% |
09:00:15 29.09.2025 |
6.579,59 4.886,10 |
18,68% 18,80% |
25,40% 20,14% |
19,07% 17,16% |
||
|
U.S. Dollar Index USA |
97,88 97,94 |
-0,06 -0,06% |
07:32:13 30.09.2025 |
109,64 96,65 |
1,27% -6,05% |
-10,41% -3,29% |
-12,69% 4,44% |
||
|
OMRX Total Bond Index Schweden |
6.684,75 6.677,16 |
7,50 0,11% |
16:21:00 29.09.2025 |
6.714,12 6.509,80 |
-0,24% 2,20% |
2,03% 1,30% |
11,51% 0,83% |
||
|
OMRX Total Market Index Schweden |
6.238,88 6.232,16 |
6,66 0,11% |
16:21:00 29.09.2025 |
6.262,53 6.082,76 |
-0,19% 2,11% |
1,99% 1,36% |
11,45% 1,35% |
||
|
OMXSMCPI Schweden |
1.725,58 1.723,07 |
2,51 0,15% |
17:35:00 29.09.2025 |
1.787,62 1.428,64 |
-0,27% 8,46% |
2,71% 2,10% |
42,71% 45,55% |
||
|
OMXSSCPI Schweden |
1.216,06 1.208,56 |
7,50 0,62% |
17:35:00 29.09.2025 |
1.316,07 931,51 |
2,00% 16,84% |
10,71% 7,77% |
3,78% 12,03% |
||
|
OMXSLCPI Schweden |
277,94 277,02 |
0,92 0,33% |
17:35:00 29.09.2025 |
301,44 228,51 |
3,16% 3,39% |
1,40% -3,88% |
38,85% 33,38% |
||
|
OMXS60PI Schweden |
300,47 299,51 |
0,96 0,32% |
17:35:00 29.09.2025 |
321,09 242,70 |
4,57% 4,66% |
3,15% -1,64% |
41,93% 41,50% |
||
|
OSEBX Norwegen |
1.657,67 1.662,43 |
-4,76 -0,29% |
18:05:02 29.09.2025 |
1.669,30 1.314,60 |
2,24% 9,31% |
13,68% 17,04% |
50,32% 93,63% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.347,35 1.343,04 |
4,31 0,32% |
17:50:00 29.09.2025 |
1.645,01 1.226,01 |
-4,22% -6,93% |
-0,74% -10,81% |
9,55% 17,66% |
||
|
DAXsupersector Consumer Goods Deutschland |
806,15 803,31 |
2,84 0,35% |
17:50:00 29.09.2025 |
916,79 689,89 |
1,65% 1,39% |
-4,16% -7,68% |
15,02% 7,80% |
||
|
DAXsupersector Consumer Services Deutschland |
384,40 384,81 |
-0,41 -0,11% |
17:50:00 29.09.2025 |
439,19 339,35 |
-7,27% 0,68% |
0,68% -0,55% |
44,76% -16,89% |
||
|
DAXsupersector FIRE Deutschland |
959,09 961,41 |
-2,32 -0,24% |
17:50:00 29.09.2025 |
1.030,10 720,39 |
1,33% 8,09% |
26,48% 26,51% |
122,70% 98,71% |
||
|
DAXsupersector Industrials Deutschland |
1.298,70 1.300,17 |
-1,47 -0,11% |
17:50:00 29.09.2025 |
1.310,09 812,37 |
4,48% 22,41% |
43,88% 57,28% |
155,37% 152,73% |
||
|
DAXsupersector Information Technology Deutschland |
2.177,31 2.169,41 |
7,90 0,36% |
17:50:00 29.09.2025 |
2.638,73 1.914,26 |
-11,60% -3,89% |
-2,03% 10,26% |
72,05% 32,46% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.132,23 1.122,76 |
9,47 0,84% |
17:50:00 29.09.2025 |
1.240,45 935,69 |
-0,67% 3,55% |
5,50% -7,76% |
4,14% -10,11% |
||
|
DAXsupersector Utilities Deutschland |
356,27 357,44 |
-1,17 -0,33% |
17:50:00 29.09.2025 |
360,56 239,12 |
4,11% 18,52% |
38,78% 22,22% |
51,71% 28,12% |
||
|
DAXsector Banks Deutschland |
324,37 331,13 |
-6,76 -2,04% |
17:50:00 29.09.2025 |
360,54 154,76 |
18,75% 45,41% |
90,50% 96,17% |
325,51% 434,91% |
||
|
DAXsector All Automobile Deutschland |
220,85 219,75 |
1,10 0,50% |
17:50:00 29.09.2025 |
236,34 173,08 |
6,61% 10,54% |
9,84% 2,52% |
11,84% 30,71% |
||
|
DAXsector All Banks Deutschland |
149,92 153,61 |
-3,69 -2,40% |
17:50:00 29.09.2025 |
165,01 76,52 |
15,08% 35,44% |
79,87% 82,01% |
440,64% 664,12% |
||
|
DAXsector All Basic Resources Deutschland |
12,50 12,16 |
0,34 2,80% |
17:50:00 29.09.2025 |
316,26 8,92 |
21,01% -95,80% |
-95,03% -95,36% |
-94,85% -94,39% |
||
|
DAXsector All Chemicals Deutschland |
345,80 345,17 |
0,63 0,18% |
17:50:00 29.09.2025 |
428,70 319,10 |
-5,33% -8,12% |
-2,47% -12,96% |
12,00% 32,05% |
||
|
DAXsector All Construction Deutschland |
410,55 422,67 |
-12,12 -2,87% |
17:50:00 29.09.2025 |
452,33 205,44 |
-1,07% 24,85% |
61,46% 95,90% |
387,94% 303,61% |
||
|
DAXsector All Consumer Deutschland |
271,28 270,98 |
0,30 0,11% |
17:50:00 29.09.2025 |
361,29 257,34 |
-5,76% -10,92% |
-21,12% -21,25% |
15,93% -19,91% |
||
|
DAXsector All Financial Services Deutschland |
208,33 206,11 |
2,22 1,08% |
17:50:00 29.09.2025 |
244,69 198,79 |
-13,74% -4,76% |
0,34% -1,60% |
31,50% -5,74% |
||
|
DAXsector All Food & Beverages Deutschland |
49,63 48,56 |
1,07 2,20% |
17:50:00 29.09.2025 |
51,60 45,02 |
-2,40% 1,78% |
3,14% -2,65% |
-24,06% -40,76% |
||
|
DAXsector All Industrial Deutschland |
595,92 595,68 |
0,24 0,04% |
17:50:00 29.09.2025 |
600,40 362,00 |
5,28% 24,06% |
45,63% 62,74% |
171,25% 176,46% |
||
|
DAXsector All Insurance Deutschland |
887,26 887,72 |
-0,46 -0,05% |
17:50:00 29.09.2025 |
955,47 696,89 |
1,43% 2,30% |
20,70% 20,80% |
145,40% 186,66% |
||
|
DAXsector All Media Deutschland |
344,48 345,18 |
-0,70 -0,20% |
17:50:00 29.09.2025 |
429,23 322,16 |
-16,57% -6,87% |
0,81% -9,36% |
38,67% 16,82% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,25 282,87 |
2,38 0,84% |
17:50:00 29.09.2025 |
312,43 236,25 |
-0,68% 3,55% |
5,49% -7,76% |
-6,02% -12,91% |
||
|
DAXsector All Retail Deutschland |
83,68 83,75 |
-0,07 -0,08% |
17:50:00 29.09.2025 |
94,89 72,04 |
-4,05% 2,83% |
0,11% 1,85% |
13,70% -56,66% |
||
|
DAXsector All Software Deutschland |
825,36 823,59 |
1,77 0,21% |
17:50:00 29.09.2025 |
1.010,06 720,68 |
-12,22% -6,10% |
-3,34% 11,41% |
146,93% 60,67% |
||
|
DAXsector All Technology Deutschland |
244,19 241,39 |
2,80 1,16% |
17:50:00 29.09.2025 |
283,88 171,74 |
-7,91% 10,17% |
5,46% 3,89% |
18,11% 20,89% |
||
|
DAXsector All Telecommunication Deutschland |
544,97 542,74 |
2,23 0,41% |
17:50:00 29.09.2025 |
650,07 478,41 |
-6,53% -12,63% |
2,82% 12,91% |
79,44% 130,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
425,66 426,19 |
-0,53 -0,12% |
17:50:00 29.09.2025 |
468,28 323,39 |
-0,54% 5,30% |
18,82% 5,15% |
31,01% 72,25% |
||
|
DAXsector All Utilities Deutschland |
102,41 102,74 |
-0,33 -0,32% |
17:50:00 29.09.2025 |
103,69 69,20 |
3,86% 17,98% |
38,15% 21,76% |
42,28% 39,92% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
384,08 384,39 |
-0,31 -0,08% |
07:27:00 30.09.2025 |
403,61 347,51 |
-2,25% -3,65% |
0,60% 0,69% |
4,09% 2,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
824,24 825,39 |
-1,15 -0,14% |
07:27:00 30.09.2025 |
831,68 621,53 |
17,66% 8,13% |
20,98% 11,15% |
54,44% 20,69% |
||
|
DAXglobal China Short EUR Deutschland |
69.657,84 70.929,22 |
-1.271,38 -1,79% |
22:30:05 29.09.2025 |
91.498,15 69.141,27 |
-14,76% -8,29% |
-18,24% -16,22% |
-35,82% 62.222,48% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.052,16 43.622,01 |
430,15 0,99% |
22:30:05 29.09.2025 |
46.374,14 36.633,32 |
7,88% 5,66% |
17,18% 12,33% |
3,30% -49,07% |
||
|
DBIX India Index Kursindex Deutschland |
863,36 871,67 |
-8,31 -0,95% |
22:30:00 29.09.2025 |
1.030,84 821,17 |
-7,06% -5,64% |
-14,27% -9,86% |
4,49% 84,64% |
||
|
VDAX-NEW 12M Deutschland |
18,70 18,69 |
0,01 0,07% |
17:30:00 29.09.2025 |
25,27 16,51 |
-0,69% -6,69% |
-2,25% 8,53% |
-38,49% -30,95% |
||
|
VDAX-NEW 18M Deutschland |
19,28 19,29 |
-0,01 -0,05% |
17:30:00 29.09.2025 |
23,01 16,44 |
-0,41% 0,42% |
14,35% 9,67% |
-35,45% -31,41% |
||
|
VDAX-NEW 1M Deutschland |
15,02 15,59 |
-0,57 -3,67% |
17:30:00 29.09.2025 |
72,45 11,33 |
-16,92% -36,00% |
-0,53% -5,36% |
-51,64% -43,43% |
||
|
VDAX-NEW 24M Deutschland |
17,61 17,88 |
-0,28 -1,56% |
17:30:00 29.09.2025 |
23,77 13,95 |
-1,23% -11,73% |
1,03% 25,97% |
-9,78% -27,02% |
||
|
VDAX-NEW 2M Deutschland |
16,93 17,26 |
-0,33 -1,92% |
17:30:00 29.09.2025 |
41,82 12,57 |
-8,73% -20,48% |
7,15% 0,71% |
-44,18% -38,57% |
||
|
VDAX-NEW 3M Deutschland |
18,22 18,50 |
-0,28 -1,51% |
17:30:00 29.09.2025 |
39,10 12,60 |
-5,64% -15,77% |
5,81% 2,42% |
-43,64% -37,99% |
||
|
VDAX-NEW 6M Deutschland |
18,88 18,96 |
-0,08 -0,44% |
17:30:00 29.09.2025 |
31,67 15,69 |
-7,81% -9,71% |
6,67% 6,43% |
-40,12% -34,90% |
||
|
VDAX-NEW 9M Deutschland |
19,52 19,51 |
0,01 0,07% |
17:30:00 29.09.2025 |
31,62 16,46 |
0,26% -10,75% |
10,03% 9,85% |
-36,99% -32,97% |
||
|
OMX STOCKHOLM 30 GI Schweden |
535,10 533,61 |
1,50 0,28% |
17:35:00 29.09.2025 |
543,66 418,98 |
6,50% 8,10% |
8,65% 4,21% |
59,04% 68,81% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
186,03 187,43 |
-1,40 -0,75% |
17:50:00 29.09.2025 |
196,30 151,49 |
-0,11% 10,52% |
11,19% 16,70% |
39,17% 13,55% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
267,83 269,84 |
-2,01 -0,74% |
17:50:00 29.09.2025 |
282,61 210,76 |
-0,11% 14,36% |
15,06% 20,76% |
52,08% 27,66% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
746,75 752,36 |
-5,61 -0,75% |
17:50:00 29.09.2025 |
788,02 607,95 |
-0,12% 10,52% |
11,20% 16,73% |
43,83% 5,09% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.207,06 1.216,12 |
-9,06 -0,74% |
17:50:00 29.09.2025 |
1.273,78 949,61 |
-0,12% 14,37% |
15,08% 20,80% |
57,64% 19,25% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,54 119,75 |
0,79 0,66% |
17:50:00 29.09.2025 |
136,25 102,46 |
7,51% 2,95% |
2,16% -5,84% |
-11,13% -1,06% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
304,55 302,60 |
1,95 0,64% |
17:50:00 29.09.2025 |
343,57 257,37 |
7,99% 3,30% |
2,76% -5,03% |
-3,40% 14,16% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
733,06 728,38 |
4,68 0,64% |
17:50:00 29.09.2025 |
779,19 578,63 |
7,99% 10,60% |
10,02% 1,68% |
18,97% 55,47% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,80 101,23 |
-2,43 -2,40% |
17:50:00 29.09.2025 |
108,15 52,40 |
15,08% 31,63% |
74,81% 74,59% |
386,94% 552,15% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144,74 148,29 |
-3,55 -2,39% |
17:50:00 29.09.2025 |
158,43 74,59 |
15,08% 35,45% |
79,89% 82,02% |
451,60% 670,71% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
393,02 394,86 |
-1,84 -0,47% |
17:50:00 29.09.2025 |
422,37 197,56 |
25,68% 38,92% |
71,27% 95,74% |
344,14% 225,70% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,69 113,41 |
0,28 0,25% |
17:50:00 29.09.2025 |
146,68 112,83 |
-4,42% -11,78% |
-6,60% -18,37% |
-3,66% -22,92% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,75 219,21 |
0,54 0,25% |
17:50:00 29.09.2025 |
272,33 211,50 |
-4,42% -8,15% |
-2,77% -15,02% |
11,89% -2,38% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304,50 303,75 |
0,75 0,25% |
17:50:00 29.09.2025 |
392,93 302,18 |
-4,42% -11,78% |
-6,62% -18,38% |
-2,30% -24,10% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
695,55 693,84 |
1,71 0,25% |
17:50:00 29.09.2025 |
862,09 669,43 |
-4,42% -8,15% |
-2,78% -15,03% |
13,43% -3,57% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280,40 280,66 |
-0,26 -0,09% |
17:50:00 29.09.2025 |
327,94 259,76 |
-4,74% 0,56% |
-2,58% 0,93% |
6,65% -65,27% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,25 328,55 |
-0,30 -0,09% |
17:50:00 29.09.2025 |
382,30 302,82 |
-4,73% 0,98% |
-2,17% 1,35% |
7,34% -65,00% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
646,08 646,62 |
-0,54 -0,08% |
17:50:00 29.09.2025 |
755,84 598,12 |
-4,69% 0,61% |
-2,60% 0,97% |
7,19% -64,01% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
780,20 780,84 |
-0,64 -0,08% |
17:50:00 29.09.2025 |
908,94 719,27 |
-4,69% 1,03% |
-2,19% 1,40% |
7,83% -63,76% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118,25 118,15 |
0,10 0,08% |
17:50:00 29.09.2025 |
124,24 90,62 |
0,96% 20,23% |
17,72% 4,67% |
49,97% -24,42% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
190,28 190,13 |
0,15 0,08% |
17:50:00 29.09.2025 |
199,93 143,32 |
2,32% 22,34% |
19,79% 6,53% |
59,24% -15,43% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
190,90 190,71 |
0,19 0,10% |
17:50:00 29.09.2025 |
201,28 145,43 |
0,87% 20,89% |
17,72% 4,12% |
48,08% -27,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
338,04 337,71 |
0,33 0,10% |
17:50:00 29.09.2025 |
356,42 253,93 |
2,30% 22,60% |
19,38% 5,58% |
55,25% -19,62% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,09 119,74 |
0,35 0,29% |
17:50:00 29.09.2025 |
137,06 104,42 |
-6,32% 2,76% |
7,21% -9,48% |
49,11% -2,64% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,03 202,44 |
0,59 0,29% |
17:50:00 29.09.2025 |
225,94 171,35 |
-6,16% 5,87% |
10,46% -6,75% |
66,76% 19,40% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,80 275,10 |
0,70 0,25% |
17:50:00 29.09.2025 |
327,72 243,61 |
-8,41% 0,33% |
6,41% -12,51% |
55,21% -29,38% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
486,34 485,10 |
1,24 0,26% |
17:50:00 29.09.2025 |
560,69 416,78 |
-8,41% 3,41% |
9,68% -9,83% |
71,07% -17,45% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90,82 89,70 |
1,12 1,25% |
17:50:00 29.09.2025 |
113,96 83,06 |
-9,79% 6,22% |
-9,72% -18,19% |
3,70% -42,27% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
151,48 149,61 |
1,87 1,25% |
17:50:00 29.09.2025 |
183,48 133,76 |
-9,80% 10,02% |
-6,49% -15,25% |
12,84% -33,39% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
239,67 236,59 |
3,08 1,30% |
17:50:00 29.09.2025 |
302,81 218,06 |
-9,96% 6,60% |
-9,96% -18,70% |
16,20% -47,78% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
478,43 472,29 |
6,14 1,30% |
17:50:00 29.09.2025 |
582,15 419,28 |
-9,96% 10,66% |
-6,52% -15,58% |
28,31% -37,78% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,43 242,99 |
2,44 1,00% |
17:50:00 29.09.2025 |
312,01 220,22 |
-16,95% -15,15% |
3,67% 10,34% |
38,47% 55,36% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,72 406,64 |
4,08 1,00% |
17:50:00 29.09.2025 |
516,00 363,49 |
-16,95% -13,97% |
5,11% 11,87% |
46,33% 70,61% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
223,55 222,09 |
1,46 0,66% |
17:50:00 29.09.2025 |
238,38 177,64 |
7,51% 10,12% |
9,28% 0,73% |
8,30% 32,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
592,88 568,16 |
24,72 4,35% |
17:50:00 29.09.2025 |
592,88 248,74 |
10,70% 59,86% |
121,36% 117,01% |
94,18% 10,00% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.094,92 1.088,85 |
6,07 0,56% |
17:50:00 29.09.2025 |
1.094,92 592,95 |
7,43% 26,75% |
53,12% 82,84% |
185,76% 267,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.491,96 1.483,70 |
8,26 0,56% |
17:50:00 29.09.2025 |
1.491,96 796,32 |
7,43% 28,61% |
55,36% 85,51% |
201,72% 293,45% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
302,16 299,74 |
2,42 0,81% |
17:50:00 29.09.2025 |
305,62 203,34 |
4,71% 18,76% |
44,68% 40,26% |
92,24% 25,27% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
425,09 421,69 |
3,40 0,81% |
17:50:00 29.09.2025 |
429,96 280,27 |
4,71% 21,09% |
47,67% 43,15% |
105,22% 38,55% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
695,42 689,87 |
5,55 0,80% |
17:50:00 29.09.2025 |
702,98 467,03 |
4,82% 18,94% |
44,88% 40,62% |
97,00% 15,52% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.076,49 1.067,90 |
8,59 0,80% |
17:50:00 29.09.2025 |
1.088,20 708,30 |
4,82% 21,27% |
47,87% 43,53% |
110,62% 28,10% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
333,81 336,14 |
-2,33 -0,69% |
17:50:00 29.09.2025 |
341,80 220,18 |
3,59% 21,17% |
35,94% 51,00% |
187,32% 167,54% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
924,77 931,24 |
-6,47 -0,69% |
17:50:00 29.09.2025 |
946,91 609,85 |
3,59% 21,17% |
35,97% 51,04% |
193,18% 173,84% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.693,59 1.705,44 |
-11,85 -0,69% |
17:50:00 29.09.2025 |
1.734,14 1.096,06 |
3,59% 21,18% |
38,55% 53,91% |
214,10% 207,82% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,30 32,32 |
-0,02 -0,06% |
17:50:00 29.09.2025 |
34,65 21,85 |
8,50% 24,14% |
34,42% 19,45% |
-22,52% 19,01% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38,51 38,53 |
-0,02 -0,05% |
17:50:00 29.09.2025 |
41,31 25,98 |
8,57% 24,31% |
34,65% 19,75% |
-21,41% 22,49% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
175,28 175,50 |
-0,22 -0,13% |
17:50:00 29.09.2025 |
188,14 109,80 |
10,55% 29,74% |
44,45% 25,59% |
-5,10% 34,50% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
205,31 205,57 |
-0,26 -0,13% |
17:50:00 29.09.2025 |
220,38 128,56 |
10,55% 29,80% |
44,51% 25,79% |
-4,30% 36,95% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,79 160,52 |
-0,73 -0,45% |
17:50:00 29.09.2025 |
188,28 150,90 |
-4,49% -5,33% |
0,78% -10,58% |
2,81% -1,53% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,54 364,15 |
-1,61 -0,44% |
17:50:00 29.09.2025 |
427,74 342,29 |
-4,52% -5,41% |
0,74% -10,67% |
5,71% 8,58% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,95 272,27 |
0,68 0,25% |
17:50:00 29.09.2025 |
394,58 246,84 |
-8,26% -14,84% |
-25,77% -24,67% |
21,54% -38,69% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
360,32 359,43 |
0,89 0,25% |
17:50:00 29.09.2025 |
515,08 325,85 |
-8,26% -13,88% |
-24,93% -23,82% |
24,64% -35,53% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
659,82 658,18 |
1,64 0,25% |
17:50:00 29.09.2025 |
953,92 596,67 |
-8,26% -14,85% |
-25,78% -24,68% |
25,27% -38,30% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
910,57 908,31 |
2,26 0,25% |
17:50:00 29.09.2025 |
1.301,76 823,42 |
-8,26% -13,89% |
-24,94% -23,83% |
28,39% -35,11% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
275,34 274,10 |
1,24 0,45% |
17:50:00 29.09.2025 |
421,54 270,77 |
-25,52% -29,49% |
-18,19% -33,98% |
-1,94% -39,95% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
345,58 344,03 |
1,55 0,45% |
17:50:00 29.09.2025 |
507,60 339,85 |
-25,52% -26,51% |
-14,73% -31,19% |
6,99% -30,53% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
502,03 503,63 |
-1,60 -0,32% |
17:50:00 29.09.2025 |
691,91 480,41 |
-20,48% -10,37% |
-4,35% -13,21% |
73,30% 79,33% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
630,24 632,26 |
-2,02 -0,32% |
17:50:00 29.09.2025 |
857,25 603,11 |
-20,48% -9,18% |
-3,08% -11,99% |
81,47% 87,99% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100,16 98,85 |
1,31 1,33% |
17:50:00 29.09.2025 |
121,85 81,86 |
4,43% 7,79% |
9,96% -17,85% |
-38,39% -39,01% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
147,07 145,14 |
1,93 1,33% |
17:50:00 29.09.2025 |
177,07 118,96 |
4,42% 8,92% |
11,11% -17,00% |
-35,18% -32,20% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170,92 168,68 |
2,24 1,33% |
17:50:00 29.09.2025 |
208,08 139,68 |
4,44% 7,81% |
9,97% -17,91% |
-39,27% -39,77% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
285,43 281,68 |
3,75 1,33% |
17:50:00 29.09.2025 |
343,87 230,84 |
4,45% 8,94% |
11,13% -17,05% |
-36,04% -32,92% |
||
|
DAXsubsector All Health Care (Kurs) |
187,86 187,02 |
0,84 0,45% |
17:50:00 29.09.2025 |
200,78 153,82 |
-0,28% 4,77% |
16,26% 17,35% |
66,81% -14,85% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,68 247,57 |
1,11 0,45% |
17:50:00 29.09.2025 |
261,00 198,99 |
-0,28% 7,19% |
18,97% 20,08% |
77,57% -5,55% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
498,21 495,97 |
2,24 0,45% |
17:50:00 29.09.2025 |
532,43 407,88 |
-0,27% 4,78% |
16,27% 17,37% |
69,98% -15,89% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
720,81 717,57 |
3,24 0,45% |
17:50:00 29.09.2025 |
756,47 576,71 |
-0,27% 7,20% |
18,98% 20,09% |
80,88% -6,55% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
431,88 430,21 |
1,67 0,39% |
17:50:00 29.09.2025 |
544,89 392,78 |
-6,77% -0,23% |
-12,91% -13,40% |
-31,09% -36,88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
490,09 488,19 |
1,90 0,39% |
17:50:00 29.09.2025 |
612,46 444,58 |
-6,53% 0,02% |
-12,07% -12,57% |
-29,69% -34,93% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
583,85 581,58 |
2,27 0,39% |
17:50:00 29.09.2025 |
736,80 530,97 |
-6,77% -0,24% |
-12,92% -13,20% |
-28,79% -39,66% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
696,00 693,29 |
2,71 0,39% |
17:50:00 29.09.2025 |
869,99 631,35 |
-6,54% 0,02% |
-12,09% -12,37% |
-27,26% -37,49% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
442,14 438,61 |
3,53 0,80% |
17:50:00 29.09.2025 |
554,90 420,27 |
-6,65% -9,91% |
-7,93% -16,17% |
-8,23% 0,50% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
568,15 563,62 |
4,53 0,80% |
17:50:00 29.09.2025 |
701,32 539,01 |
-6,65% -9,74% |
-6,39% -14,77% |
-3,52% 8,57% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.061,38 1.052,90 |
8,48 0,81% |
17:50:00 29.09.2025 |
1.332,25 1.008,79 |
-6,65% -9,92% |
-7,94% -16,19% |
-10,21% -5,42% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.442,90 1.431,37 |
11,53 0,81% |
17:50:00 29.09.2025 |
1.781,36 1.368,79 |
-6,65% -9,75% |
-6,40% -14,79% |
-5,71% 1,74% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
176,55 176,32 |
0,23 0,13% |
17:50:00 29.09.2025 |
193,37 95,43 |
-2,63% 52,05% |
74,99% 73,45% |
86,51% 5,21% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
224,09 223,80 |
0,29 0,13% |
17:50:00 29.09.2025 |
245,43 121,13 |
-2,63% 52,06% |
75,00% 73,44% |
93,63% 12,64% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
488,77 488,14 |
0,63 0,13% |
17:50:00 29.09.2025 |
535,32 264,20 |
-2,63% 52,06% |
75,00% 73,44% |
74,40% -2,01% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
645,41 644,58 |
0,83 0,13% |
17:50:00 29.09.2025 |
706,88 348,87 |
-2,63% 52,05% |
75,00% 73,44% |
82,09% 5,54% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
592,79 591,07 |
1,72 0,29% |
17:50:00 29.09.2025 |
638,10 489,10 |
-3,59% 7,69% |
13,85% 3,49% |
1,97% -19,53% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
747,03 744,87 |
2,16 0,29% |
17:50:00 29.09.2025 |
788,83 604,36 |
-3,50% 9,78% |
16,11% 5,54% |
7,45% -13,43% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.517,27 1.513,03 |
4,24 0,28% |
17:50:00 29.09.2025 |
1.626,90 1.239,11 |
-3,33% 8,13% |
14,95% 3,84% |
5,19% -25,97% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.949,81 1.944,36 |
5,45 0,28% |
17:50:00 29.09.2025 |
2.050,88 1.561,31 |
-3,24% 10,23% |
17,24% 5,90% |
10,98% -20,16% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
719,25 717,71 |
1,54 0,21% |
17:50:00 29.09.2025 |
890,17 639,76 |
-12,52% -7,54% |
-4,92% 10,30% |
154,80% 57,83% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
938,79 936,79 |
2,00 0,21% |
17:50:00 29.09.2025 |
1.151,60 827,65 |
-12,52% -6,71% |
-4,07% 11,29% |
164,31% 69,51% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.167,81 1.165,33 |
2,48 0,21% |
17:50:00 29.09.2025 |
1.445,87 1.038,34 |
-12,55% -7,55% |
-4,92% 10,34% |
160,03% 60,39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.595,42 1.592,03 |
3,39 0,21% |
17:50:00 29.09.2025 |
1.957,86 1.406,03 |
-12,55% -6,72% |
-4,08% 11,32% |
169,85% 72,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,71 29,67 |
1,04 3,51% |
17:50:00 29.09.2025 |
30,71 20,32 |
14,33% 22,16% |
24,89% 49,80% |
23,04% 49,30% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
95,91 91,89 |
4,02 4,37% |
17:50:00 29.09.2025 |
100,70 58,46 |
13,37% 19,16% |
21,70% 61,57% |
-7,26% 70,99% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120,18 115,14 |
5,04 4,38% |
17:50:00 29.09.2025 |
125,94 73,11 |
13,37% 19,39% |
21,94% 61,90% |
-4,83% 76,92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,13 23,40 |
-0,27 -1,15% |
17:50:00 29.09.2025 |
66,21 21,02 |
-14,87% -20,71% |
-53,10% -53,65% |
-88,58% -90,35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,02 36,31 |
-0,29 -0,80% |
17:50:00 29.09.2025 |
103,15 35,51 |
-10,84% -10,60% |
-43,08% -47,61% |
-55,48% -73,55% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
852,77 843,34 |
9,43 1,12% |
17:50:00 29.09.2025 |
990,93 625,21 |
-8,50% 9,83% |
4,21% 2,09% |
38,07% 41,91% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.025,53 1.014,20 |
11,33 1,12% |
17:50:00 29.09.2025 |
1.191,68 751,33 |
-8,50% 9,91% |
5,17% 3,03% |
42,29% 48,80% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
572,42 566,09 |
6,33 1,12% |
17:50:00 29.09.2025 |
665,17 419,63 |
-8,50% 9,83% |
4,21% 2,10% |
37,65% 39,75% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
687,43 679,83 |
7,60 1,12% |
17:50:00 29.09.2025 |
798,81 503,57 |
-8,50% 9,91% |
5,17% 3,04% |
41,83% 46,31% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,26 152,55 |
-0,29 -0,19% |
17:50:00 29.09.2025 |
162,34 110,30 |
7,48% 16,30% |
13,46% 33,00% |
51,40% 55,40% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
300,49 301,06 |
-0,57 -0,19% |
17:50:00 29.09.2025 |
320,39 217,68 |
7,48% 16,30% |
13,46% 33,00% |
51,24% 56,35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
524,70 525,70 |
-1,00 -0,19% |
17:50:00 29.09.2025 |
559,46 373,25 |
7,49% 18,43% |
15,54% 35,44% |
63,28% 73,82% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,94 39,06 |
-0,12 -0,31% |
17:50:00 29.09.2025 |
39,38 27,14 |
4,12% 14,43% |
33,91% 17,86% |
35,73% 11,74% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
83,59 83,87 |
-0,28 -0,33% |
17:50:00 29.09.2025 |
84,53 56,26 |
4,10% 18,52% |
38,69% 22,06% |
48,66% 30,92% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
143,69 144,16 |
-0,47 -0,33% |
17:50:00 29.09.2025 |
145,29 100,09 |
4,12% 14,44% |
33,98% 17,88% |
39,05% 35,03% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
376,18 377,41 |
-1,23 -0,33% |
17:50:00 29.09.2025 |
380,38 253,00 |
4,11% 18,52% |
38,77% 22,09% |
53,98% 60,38% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
692,29 695,53 |
-3,24 -0,47% |
17:50:00 29.09.2025 |
743,98 338,14 |
25,68% 42,97% |
76,26% 101,44% |
401,77% 298,07% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,83 106,80 |
2,03 1,90% |
17:50:00 29.09.2025 |
145,31 92,99 |
-14,89% -4,80% |
3,07% 12,59% |
1,12% 7,18% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,11 178,73 |
3,38 1,89% |
17:50:00 29.09.2025 |
230,67 147,62 |
-12,01% 0,35% |
8,65% 18,68% |
13,64% 25,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
333,09 320,64 |
12,45 3,88% |
17:50:00 29.09.2025 |
333,09 150,72 |
11,38% 56,37% |
106,31% 102,68% |
74,08% -2,91% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
424,29 408,43 |
15,86 3,88% |
17:50:00 29.09.2025 |
424,29 190,17 |
11,71% 57,86% |
108,28% 104,63% |
78,81% 2,65% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
795,99 762,80 |
33,19 4,35% |
17:50:00 29.09.2025 |
795,99 331,54 |
10,70% 61,02% |
122,97% 118,59% |
98,59% 15,50% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
542,80 546,59 |
-3,79 -0,69% |
17:50:00 29.09.2025 |
555,79 351,37 |
3,59% 21,18% |
38,53% 53,87% |
207,59% 199,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,39 238,46 |
-1,07 -0,45% |
17:50:00 29.09.2025 |
271,36 217,47 |
-4,48% -2,42% |
3,89% -7,82% |
12,12% 11,66% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,32 608,01 |
-2,69 -0,44% |
17:50:00 29.09.2025 |
692,81 554,36 |
-4,52% -2,49% |
3,86% -7,91% |
15,42% 23,24% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,48 5,47 |
0,01 0,18% |
17:50:00 29.09.2025 |
5,68 4,58 |
-1,97% 7,87% |
13,46% 16,35% |
15,61% 24,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,69 7,68 |
0,01 0,13% |
17:50:00 29.09.2025 |
7,95 6,24 |
-0,90% 11,13% |
16,87% 19,97% |
26,07% 42,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,72 202,80 |
-0,08 -0,04% |
17:50:00 29.09.2025 |
216,47 174,37 |
4,97% 0,17% |
5,15% 1,42% |
61,09% 11,16% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,30 417,47 |
-0,17 -0,04% |
17:50:00 29.09.2025 |
421,90 336,12 |
9,96% 6,97% |
12,29% 8,31% |
92,89% 46,70% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,36 40,93 |
1,43 3,49% |
17:50:00 29.09.2025 |
42,36 27,81 |
14,33% 23,10% |
25,88% 50,96% |
26,83% 55,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,70 28,02 |
-0,32 -1,14% |
17:50:00 29.09.2025 |
78,24 25,17 |
-14,85% -20,61% |
-52,48% -53,02% |
-88,09% -89,80% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50,98 51,40 |
-0,42 -0,82% |
17:50:00 29.09.2025 |
142,90 50,26 |
-10,84% -10,47% |
-41,84% -46,47% |
-52,10% -71,06% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,80 226,23 |
-0,43 -0,19% |
17:50:00 29.09.2025 |
240,76 160,63 |
7,49% 18,43% |
15,55% 35,44% |
62,75% 71,35% |
||
|
QIX Deutschland Deutschland |
16.300,44 16.304,61 |
-4,17 -0,03% |
17:59:47 29.09.2025 |
17.856,53 14.501,81 |
-5,10% -2,16% |
4,76% -1,14% |
33,97% 18,45% |
||
|
TOPIX 100 Japan |
2.121,64 2.161,26 |
-39,62 -1,83% |
08:30:15 29.09.2025 |
2.176,22 1.516,25 |
9,26% 16,78% |
11,26% 17,56% |
76,44% 105,68% |
||
|
TOPIX Japan |
3.131,57 3.187,02 |
-55,45 -1,74% |
08:30:01 29.09.2025 |
3.205,63 2.243,21 |
9,77% 17,78% |
13,61% 18,35% |
70,57% 92,65% |
||
|
XDAXDAX Deutschland |
23.771,80 23.764,98 |
6,82 0,03% |
22:15:00 29.09.2025 |
24.639,10 18.489,91 |
-0,71% 6,69% |
19,16% 22,60% |
98,42% 86,75% |
||
|
AEX GR Niederlande |
3.779,30 3.765,75 |
13,55 0,36% |
18:05:02 29.09.2025 |
3.786,01 3.087,82 |
3,85% 6,85% |
8,61% 6,27% |
59,36% 95,31% |
||
|
AEX NR Niederlande |
3.247,21 3.235,57 |
11,64 0,36% |
18:05:02 29.09.2025 |
3.252,97 2.658,23 |
3,79% 6,64% |
8,39% 6,04% |
58,32% 93,14% |
||
|
BEL 20 GR Belgien |
15.895,81 15.553,97 |
341,84 2,20% |
18:05:02 29.09.2025 |
16.273,53 12.420,55 |
6,64% 12,98% |
14,34% 14,53% |
55,75% 71,95% |
||
|
BEL 20 NR Belgien |
11.585,18 11.336,04 |
249,14 2,20% |
18:05:02 29.09.2025 |
11.860,47 9.122,75 |
6,64% 12,11% |
13,41% 13,46% |
51,40% 64,34% |
||
|
CAC 40 GR Frankreich |
25.356,11 25.323,34 |
32,77 0,13% |
18:05:02 29.09.2025 |
25.802,71 21.155,71 |
3,06% 4,06% |
9,77% 6,61% |
50,24% 90,14% |
||
|
CAC 40 NR Frankreich |
18.750,02 18.725,78 |
24,24 0,13% |
18:05:02 29.09.2025 |
19.216,95 15.752,06 |
3,00% 3,34% |
8,99% 5,77% |
46,86% 83,37% |
||
|
ASCX Niederlande |
1.593,50 1.577,14 |
16,36 1,04% |
18:05:02 29.09.2025 |
1.594,81 1.163,82 |
6,17% 17,63% |
22,81% 28,31% |
37,23% 76,97% |
||
|
Dow Jones US Banks USA |
791,12 793,06 |
-1,94 -0,24% |
23:20:43 29.09.2025 |
799,76 521,55 |
9,15% 23,87% |
21,71% 36,21% |
88,25% 142,67% |
||
|
Merval Argentinien |
1.793.184,57 1.791.045,47 |
2.139,10 0,12% |
22:24:03 29.09.2025 |
2.867.774,50 1.635.451,36 |
-10,11% -23,33% |
-33,48% 5,64% |
1.188,99% 4.245,97% |
||
|
NYSE Arca Airline USA |
63,73 63,73 |
0,42 0,66% |
22:00:15 29.09.2025 |
75,49 45,46 |
13,08% 16,51% |
-3,88% 7,74% |
28,18% 13,97% |
||
|
NYSE Arca Biotechnology USA |
6.141,85 6.141,85 |
44,02 0,72% |
22:00:30 29.09.2025 |
6.362,65 4.864,23 |
10,04% 4,15% |
6,32% 3,70% |
36,20% 14,55% |
||
|
NYSE Arca Computer Hardware USA |
3.390,42 3.390,42 |
134,31 4,12% |
22:00:30 29.09.2025 |
3.433,50 1.559,86 |
37,32% 68,74% |
61,09% 57,64% |
251,26% 282,43% |
||
|
NYSE Arca Mexico USA |
419,65 419,65 |
3,99 0,96% |
22:00:15 29.09.2025 |
422,95 274,00 |
16,53% 32,44% |
34,80% 21,84% |
91,39% 178,71% |
||
|
NYSE Arca Defense USA |
17.745,39 17.745,39 |
66,01 0,37% |
22:00:30 29.09.2025 |
17.957,06 11.366,15 |
12,20% 37,06% |
39,49% 33,88% |
148,64% 191,12% |
||
|
NYSE Arca Pharmaceutical USA |
939,34 939,34 |
5,24 0,56% |
22:00:30 29.09.2025 |
1.087,10 829,78 |
1,58% -4,48% |
0,12% -12,88% |
26,67% 42,22% |
||
|
NYSE Arca China Index USA |
339,05 339,05 |
7,91 2,39% |
22:00:15 29.09.2025 |
341,35 217,75 |
27,18% 22,22% |
50,27% 25,94% |
94,71% -1,97% |
||
|
NYSE Arca Oil USA |
1.930,00 1.930,00 |
-45,37 -2,30% |
22:00:30 29.09.2025 |
2.031,99 1.480,94 |
8,56% 1,29% |
8,05% 2,66% |
28,33% 217,31% |
||
|
NYSE Arca Steel USA |
2.182,30 2.182,30 |
-0,80 -0,04% |
22:00:15 29.09.2025 |
2.239,05 1.558,70 |
9,31% 17,34% |
22,93% 4,56% |
59,06% 147,29% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.076,19 1.076,19 |
14,68 1,38% |
22:00:15 29.09.2025 |
1.076,27 675,68 |
8,38% 33,35% |
32,16% 55,94% |
162,35% 285,11% |
||
|
Hang Seng China Enterprise Hongkong |
9.454,12 9.303,10 |
151,02 1,62% |
10:08:32 29.09.2025 |
9.666,67 6.762,65 |
8,94% 11,01% |
33,33% 25,89% |
59,86% 0,60% |
||
|
Scale All Share Deutschland |
1.358,60 1.356,72 |
1,88 0,14% |
17:50:00 29.09.2025 |
1.400,00 965,91 |
8,95% 24,97% |
18,66% 16,40% |
14,27% 16,80% |
||
|
NYSE World Leaders |
1.411,20 1.411,20 |
0,79 0,06% |
22:01:45 29.09.2025 |
1.425,95 1.110,20 |
5,20% 10,39% |
14,21% 11,14% |
61,53% 66,42% |
||
|
NYSE Energy |
14.141,17 14.141,17 |
-257,43 -1,79% |
22:00:30 29.09.2025 |
14.540,40 11.404,60 |
5,79% -0,46% |
6,35% 4,41% |
28,50% 173,96% |
||
|
NYSE Financial |
13.873,21 13.873,21 |
18,85 0,14% |
22:01:15 29.09.2025 |
14.031,10 10.655,87 |
4,89% 11,04% |
15,59% 18,81% |
79,07% 102,22% |
||
|
NYSE Health Care |
24.060,98 24.060,98 |
75,43 0,31% |
22:00:15 29.09.2025 |
27.831,02 22.277,96 |
0,94% -5,80% |
-1,20% -13,00% |
14,92% 29,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1.211,73 1.210,05 |
1,68 0,14% |
17:50:00 29.09.2025 |
1.248,80 875,12 |
8,66% 23,02% |
16,81% 14,59% |
9,08% 9,39% |
||
|
QIX Dividenden Europa Deutschland |
16.382,80 16.390,29 |
-7,49 -0,05% |
22:29:53 29.09.2025 |
16.930,31 13.976,29 |
0,47% 3,26% |
13,73% 8,41% |
51,45% 55,52% |
||
|
Euwax Sentiment |
9,24 -41,67 |
50,91 122,18% |
19:54:00 29.09.2025 |
100,00 -100,00 |
-61,19% -43,76% |
- -46,90% |
- -70,48% |
||
|
Dow Jones DJIA VIX USA |
15,60 14,93 |
0,67 4,49% |
22:15:01 29.09.2025 |
65,65 1,31 |
0,71% -18,37% |
-4,41% -5,85% |
-40,93% -41,57% |
||
|
Value-Stars-Deutschland-Index Deutschland |
252,72 252,72 |
0,00 0,00% |
07:41:45 30.09.2025 |
262,67 203,70 |
3,81% 10,54% |
15,56% 17,08% |
7,96% 11,38% |
||
|
VIX of VIX USA |
96,74 93,40 |
3,34 3,58% |
22:15:01 29.09.2025 |
189,03 59,31 |
7,80% -2,40% |
-9,24% -2,62% |
-8,90% -4,76% |
||
|
S&P 500 3M VIX USA |
18,76 18,41 |
0,35 1,90% |
22:15:01 29.09.2025 |
45,03 15,82 |
-3,50% -14,61% |
-2,95% -2,39% |
-41,12% -40,71% |
||
|
Scale 30 Deutschland |
1.054,66 1.050,91 |
3,75 0,36% |
17:50:00 29.09.2025 |
1.083,73 811,41 |
2,92% 15,76% |
7,72% 7,70% |
3,68% -13,75% |
||
|
Scale 30 (Kursindex) Deutschland |
935,68 932,35 |
3,33 0,36% |
17:50:00 29.09.2025 |
961,66 733,05 |
2,50% 13,68% |
5,78% 5,76% |
-1,65% -19,35% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
118,23 118,47 |
-0,24 -0,20% |
22:49:52 29.09.2025 |
122,48 82,98 |
8,84% 15,01% |
4,38% 1,12% |
7,28% 19,92% |
||
|
MSCI World International |
4.290,80 4.288,36 |
2,44 0,06% |
07:42:00 30.09.2025 |
4.316,90 3.155,66 |
6,69% 18,25% |
15,88% 16,17% |
76,58% 80,28% |
||
|
MSCI Emerging Market International |
1.339,71 1.325,58 |
14,14 1,07% |
02:01:04 29.09.2025 |
1.351,91 993,45 |
9,56% 21,64% |
25,09% 14,42% |
52,97% 23,82% |
||
|
E-Mobilität Wasserstoff Index |
146,26 147,96 |
-1,70 -1,15% |
18:29:54 29.09.2025 |
155,73 113,10 |
1,84% 15,47% |
10,92% -3,15% |
-45,20% -50,88% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.256,57 1.248,29 |
8,28 0,66% |
22:49:52 29.09.2025 |
1.368,17 1.109,87 |
0,77% -3,79% |
3,85% -0,79% |
16,33% 15,96% |
||
|
FuW Swiss 50 Schweiz |
3.281,34 3.265,08 |
16,26 0,50% |
22:49:53 29.09.2025 |
3.428,90 2.709,85 |
0,42% 1,70% |
4,42% 1,30% |
40,02% - |
||
|
Bloomberg Commodity Index |
105,09 105,10 |
-0,09 -0,09% |
19:20:32 29.09.2025 |
108,07 95,82 |
3,12% -1,23% |
5,46% 5,01% |
-5,77% 48,43% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.715,91 1.719,01 |
-3,09 -0,18% |
07:42:45 30.09.2025 |
305.085,54 876,87 |
17,35% 48,97% |
19,20% 78,69% |
398,52% 918,27% |
||
|
EU Short Term |
0,02 0,25 |
-0,23 -91,60% |
21:50:00 29.09.2025 |
|
-97,10% - |
- - |
- - |
||
|
EU Long Term |
0,28 0,03 |
0,25 723,53% |
21:50:00 29.09.2025 |
|
-20,00% - |
- - |
- - |
||
|
US Short Term |
0,32 0,14 |
0,18 134,81% |
21:40:00 29.09.2025 |
|
1.500,00% - |
- - |
- - |
||
|
US Long Term |
0,29 0,23 |
0,06 25,99% |
21:50:00 29.09.2025 |
|
-21,62% - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.897,88 1.891,28 |
6,60 0,35% |
17:50:00 29.09.2025 |
|
-0,88% 13,65% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.092,08 2.091,58 |
0,50 0,02% |
17:50:00 29.09.2025 |
|
-0,81% 6,46% |
- - |
- - |