anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.635,30 24.209,71 |
425,59 1,76% |
17:50:00 12.06.2026 |
25.507,79 21.863,81 |
5,07% 1,67% |
0,39% 4,76% |
51,78% 57,18% |
||
|
TecDAX Deutschland |
3.979,50 3.927,75 |
51,75 1,32% |
17:50:00 12.06.2026 |
4.284,41 3.322,31 |
11,33% 12,08% |
9,80% 4,35% |
22,46% 13,43% |
||
|
Dow Jones USA |
51.202,26 50.848,75 |
353,51 0,70% |
22:54:27 12.06.2026 |
51.660,40 41.981,14 |
9,97% 5,75% |
5,83% 21,34% |
49,66% 48,87% |
||
|
NASDAQ Comp. USA |
25.888,84 25.809,66 |
79,18 0,31% |
23:16:00 12.06.2026 |
27.190,21 19.334,98 |
17,12% 12,28% |
11,42% 33,40% |
90,73% 82,65% |
||
|
MDAX Deutschland |
32.083,10 31.456,13 |
626,97 1,99% |
17:50:00 12.06.2026 |
33.547,52 26.803,25 |
11,32% 6,18% |
3,56% 7,87% |
16,78% -6,13% |
||
|
SDAX Deutschland |
18.377,20 18.027,12 |
350,08 1,94% |
17:50:00 12.06.2026 |
19.325,96 15.592,82 |
9,49% 8,95% |
5,89% 9,79% |
34,56% 12,10% |
||
|
S&P 500 USA |
7.431,46 7.394,30 |
37,16 0,50% |
22:54:28 12.06.2026 |
7.620,90 5.943,23 |
12,05% 9,02% |
8,35% 24,33% |
70,09% 74,65% |
||
|
NASDAQ 100 USA |
29.635,95 29.446,18 |
189,77 0,64% |
23:16:00 12.06.2026 |
30.762,20 21.532,32 |
21,55% 18,23% |
17,57% 37,01% |
98,89% 109,76% |
||
|
STOXX 50 Europa |
5.287,92 5.195,38 |
92,54 1,78% |
17:50:00 12.06.2026 |
5.315,22 4.368,40 |
6,25% 8,97% |
6,67% 16,89% |
32,46% 49,01% |
||
|
EURO STOXX 50 Europa |
6.187,63 6.056,96 |
130,67 2,16% |
17:50:00 12.06.2026 |
6.202,40 5.154,83 |
8,24% 7,56% |
5,76% 16,96% |
42,32% 49,72% |
||
|
FTSE 100 Großbritannien |
10.471,72 10.303,88 |
167,84 1,63% |
17:35:30 12.06.2026 |
10.934,94 8.707,65 |
2,05% 7,39% |
5,23% 18,32% |
37,88% 46,53% |
||
|
S&P/TSX Kanada |
34.671,46 34.671,46 |
520,14 1,52% |
23:25:47 11.06.2026 |
35.291,13 26.442,57 |
6,54% 10,13% |
8,74% 30,81% |
73,44% 72,00% |
||
|
SMI Schweiz |
13.708,02 13.529,65 |
178,37 1,32% |
17:31:00 12.06.2026 |
14.063,53 11.612,00 |
6,77% 5,15% |
3,48% 12,86% |
21,02% 15,52% |
||
|
SPI Schweiz |
19.326,92 19.077,88 |
249,04 1,31% |
17:40:00 12.06.2026 |
19.387,39 16.263,31 |
8,01% 7,88% |
5,95% 15,25% |
29,28% 26,80% |
||
|
CAC 40 Frankreich |
8.350,87 8.200,80 |
150,07 1,83% |
18:05:02 12.06.2026 |
8.642,23 7.505,27 |
5,55% 2,78% |
1,90% 8,67% |
14,54% 26,22% |
||
|
NIKKEI 225 Japan |
66.020,04 64.217,27 |
1.802,77 2,81% |
08:45:03 12.06.2026 |
68.786,49 38.026,32 |
22,67% 31,60% |
27,37% 74,50% |
99,95% 126,39% |
||
|
Hang Seng Hongkong |
24.718,10 24.249,29 |
468,81 1,93% |
10:08:46 12.06.2026 |
28.056,10 23.185,58 |
-2,94% -3,55% |
-6,15% 3,46% |
26,62% -13,69% |
||
|
IBEX 35 Spanien |
18.764,40 18.290,10 |
474,30 2,59% |
17:35:30 12.06.2026 |
18.796,30 13.737,20 |
10,00% 10,11% |
7,27% 34,89% |
101,04% 102,18% |
||
|
ATX Österreich |
6.258,71 6.072,67 |
186,04 3,06% |
17:50:02 12.06.2026 |
6.276,17 4.287,52 |
18,92% 21,03% |
16,95% 43,71% |
96,51% 76,16% |
||
|
OMXS PI Schweden |
1.086,96 1.069,98 |
16,99 1,59% |
17:35:00 12.06.2026 |
1.118,69 922,45 |
3,80% 5,77% |
4,33% 16,37% |
26,24% 17,00% |
||
|
OMXS30 Schweden |
3.113,57 3.064,42 |
49,15 1,60% |
17:35:00 12.06.2026 |
3.230,07 2.412,79 |
3,14% 9,91% |
8,07% 26,59% |
34,15% 36,28% |
||
|
OMXH25 Finnland |
6.339,05 6.243,62 |
95,43 1,53% |
16:35:00 12.06.2026 |
6.621,13 4.700,48 |
6,03% 14,72% |
10,50% 34,25% |
35,67% 17,92% |
||
|
AEX Niederlande |
1.081,18 1.063,09 |
18,09 1,70% |
18:05:02 12.06.2026 |
1.081,18 882,42 |
7,94% 14,32% |
11,74% 17,19% |
40,83% 48,09% |
||
|
FTSE 250 Großbritannien |
23.325,71 22.970,64 |
355,07 1,55% |
17:35:31 12.06.2026 |
23.844,54 20.626,98 |
5,68% 5,79% |
4,09% 10,17% |
21,56% 2,56% |
||
|
OBX Norwegen |
1.942,63 1.952,41 |
-9,78 -0,50% |
18:05:02 12.06.2026 |
2.055,45 1.489,69 |
2,60% 24,47% |
20,62% 25,45% |
71,83% 91,58% |
||
|
BEL 20 Belgien |
5.737,19 5.646,87 |
90,32 1,60% |
18:05:02 12.06.2026 |
5.738,75 4.383,99 |
12,29% 14,60% |
12,22% 28,17% |
57,16% 35,93% |
||
|
STOXX EU600 Health Care |
1.119,00 1.113,80 |
5,20 0,47% |
18:32:33 12.06.2026 |
1.233,10 969,00 |
-0,11% -0,65% |
-1,55% 3,44% |
5,23% 14,99% |
||
|
EURO STOXX Auto & Parts Europa |
443,40 436,90 |
6,50 1,49% |
18:32:03 12.06.2026 |
540,00 402,30 |
-1,34% -14,10% |
-15,25% -10,80% |
-28,04% -32,28% |
||
|
EURO STOXX Banks Europa |
277,95 266,55 |
11,40 4,28% |
17:50:00 12.06.2026 |
285,01 193,73 |
15,23% 8,68% |
4,12% 40,32% |
168,52% 178,17% |
||
|
EURO STOXX Chemicals Europa |
1.514,60 1.494,40 |
20,20 1,35% |
18:32:03 12.06.2026 |
1.514,90 1.333,60 |
6,83% 13,48% |
12,16% 0,50% |
6,49% 9,71% |
||
|
EURO STOXX Oil & Gas Europa |
592,90 596,20 |
-3,30 -0,55% |
18:32:03 12.06.2026 |
640,50 375,70 |
5,14% 35,71% |
32,55% 55,25% |
80,32% 108,04% |
||
|
EURO STOXX Health Care Europa |
816,80 810,20 |
6,60 0,81% |
18:32:04 12.06.2026 |
937,90 761,40 |
-0,01% -8,42% |
-8,97% 0,85% |
1,14% -8,51% |
||
|
EURO STOXX Insurance Europa |
528,00 524,20 |
3,80 0,72% |
18:32:04 12.06.2026 |
549,40 465,90 |
4,66% 0,08% |
-1,44% 6,11% |
68,42% 83,40% |
||
|
EURO STOXX Media Europa |
272,50 267,80 |
4,70 1,76% |
18:32:04 12.06.2026 |
349,00 225,00 |
7,28% -9,86% |
-10,07% -24,56% |
-3,13% 5,50% |
||
|
EURO STOXX Technology Europa |
1.577,70 1.538,70 |
39,00 2,53% |
18:32:05 12.06.2026 |
1.570,00 1.010,00 |
27,48% 34,32% |
30,71% 43,22% |
70,19% 82,71% |
||
|
EURO STOXX Telecom Europa |
433,80 418,90 |
14,90 3,56% |
18:32:05 12.06.2026 |
448,90 331,30 |
5,96% 30,86% |
25,19% 21,00% |
59,25% 49,23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.335,24 7.335,24 |
65,35 0,90% |
16:00:15 15.05.2026 |
7.478,07 5.541,80 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
TOPIX 500 Japan |
3.036,03 2.995,03 |
41,00 1,37% |
08:30:02 12.06.2026 |
3.144,67 2.143,72 |
7,28% 13,26% |
11,76% 41,08% |
71,75% 99,04% |
||
|
ATX Prime Österreich |
3.085,80 2.996,27 |
89,53 2,99% |
17:50:02 12.06.2026 |
3.094,39 2.149,66 |
17,86% 20,11% |
16,09% 40,96% |
91,51% 70,78% |
||
|
S&P 100 USA |
3.645,59 3.636,12 |
9,47 0,26% |
22:54:27 12.06.2026 |
3.791,88 2.906,92 |
12,03% 7,03% |
6,33% 24,53% |
78,78% 88,19% |
||
|
Philadelphia Semi. USA |
13.371,47 13.171,44 |
200,03 1,52% |
23:16:26 12.06.2026 |
13.998,14 5.140,38 |
74,87% 91,28% |
81,49% 161,56% |
262,99% 310,75% |
||
|
FTSE EUROTOP 100 Europa |
4.884,69 4.794,03 |
90,66 1,89% |
18:05:02 12.06.2026 |
4.901,00 4.076,97 |
6,67% 8,84% |
6,40% 16,22% |
34,23% 46,79% |
||
|
EURONEXT 100 Europa |
1.915,72 1.884,48 |
31,24 1,66% |
18:05:02 12.06.2026 |
1.916,42 1.534,95 |
9,30% 12,27% |
10,00% 21,53% |
40,71% 49,28% |
||
|
AMX Niederlande |
1.100,70 1.076,96 |
23,74 2,20% |
18:05:02 12.06.2026 |
1.102,82 848,58 |
12,96% 21,49% |
16,87% 24,18% |
18,90% 2,88% |
||
|
SAX Slowakei |
295,37 295,37 |
0,00 0,00% |
17:00:56 12.06.2026 |
317,22 263,71 |
1,30% 1,54% |
0,47% -1,54% |
-7,15% -20,33% |
||
|
FTSE Allshare Großbritannien |
5.630,91 5.541,44 |
89,47 1,61% |
17:50:00 12.06.2026 |
5.863,37 4.737,71 |
2,46% 7,20% |
5,09% 17,28% |
35,64% 38,20% |
||
|
Prime All Share Deutschland |
9.555,02 9.388,34 |
166,68 1,78% |
17:50:00 12.06.2026 |
9.858,18 8.433,55 |
5,67% 2,29% |
0,84% 5,20% |
47,22% 47,89% |
||
|
DIMAX Deutschland |
73,45 71,84 |
1,61 2,24% |
22:49:04 12.06.2026 |
93,26 68,45 |
-3,62% -3,86% |
-4,89% -15,78% |
9,68% -58,02% |
||
|
AXX Großbritannien |
787,33 770,96 |
16,37 2,12% |
17:50:00 12.06.2026 |
837,43 693,87 |
3,68% 5,09% |
2,41% 3,40% |
-0,93% -37,06% |
||
|
LDAX Deutschland |
24.606,67 24.522,13 |
84,54 0,34% |
22:01:00 12.06.2026 |
25.465,58 21.778,78 |
5,11% 1,89% |
0,24% 4,88% |
51,84% 57,00% |
||
|
LMDAX Deutschland |
32.062,53 31.682,65 |
379,88 1,20% |
22:01:00 12.06.2026 |
33.411,43 27.122,60 |
10,93% 6,57% |
3,65% 8,04% |
16,77% -6,30% |
||
|
LSDAX Deutschland |
18.234,18 18.057,12 |
177,06 0,98% |
22:01:00 12.06.2026 |
19.211,24 15.667,34 |
8,18% 8,55% |
5,33% 9,17% |
34,04% 11,06% |
||
|
LTecDAX Deutschland |
3.975,57 3.976,06 |
-0,49 -0,01% |
22:01:00 12.06.2026 |
4.254,58 3.326,33 |
11,23% 12,34% |
9,66% 4,58% |
22,45% 13,24% |
||
|
Technology All Share Deutschland |
3.626,46 3.567,03 |
59,43 1,67% |
17:50:00 12.06.2026 |
4.325,15 3.151,27 |
4,73% 0,30% |
0,09% -12,24% |
-9,45% -26,38% |
||
|
HDAX Deutschland |
13.099,99 12.870,89 |
229,10 1,78% |
17:50:00 12.06.2026 |
13.518,57 11.558,54 |
5,74% 2,68% |
1,16% 6,42% |
49,43% 51,15% |
||
|
CDAX Deutschland |
2.109,54 2.073,25 |
36,29 1,75% |
17:50:00 12.06.2026 |
2.184,01 1.863,83 |
5,52% 2,85% |
1,56% 4,80% |
47,20% 42,39% |
||
|
DivDAX Deutschland |
213,04 210,84 |
2,20 1,04% |
17:50:00 12.06.2026 |
231,23 192,68 |
-2,40% -0,52% |
-1,96% 7,87% |
17,38% 9,80% |
||
|
NYSE US 100 USA |
18.881,04 18.881,04 |
134,40 0,72% |
22:03:30 12.06.2026 |
19.109,54 16.720,24 |
5,00% 2,39% |
1,97% 11,56% |
42,23% 39,51% |
||
|
NYSE International 100 USA |
10.762,55 10.762,55 |
86,62 0,81% |
22:04:00 12.06.2026 |
10.958,42 8.198,66 |
9,19% 12,62% |
9,04% 28,16% |
70,78% 61,04% |
||
|
NSE 20 Kenia |
3.541,34 3.541,34 |
1,03 0,03% |
17:37:12 11.06.2026 |
|
-3,45% 19,63% |
12,62% 56,38% |
122,98% 84,49% |
||
|
BSX Bermuda |
3.670,38 3.641,59 |
28,79 0,79% |
21:56:33 12.06.2026 |
3.670,38 2.755,00 |
15,67% 14,95% |
14,79% 29,71% |
68,39% 42,85% |
||
|
EGX30 Ägypten |
50.818,84 51.256,65 |
-437,81 -0,85% |
13:59:57 11.06.2026 |
54.975,85 29.740,70 |
8,61% 20,81% |
24,26% 56,31% |
187,04% 413,99% |
||
|
IGPA Chile |
26.860,04 26.441,70 |
418,34 1,58% |
23:31:45 12.06.2026 |
29.401,53 20.175,52 |
1,62% 3,40% |
2,25% 29,16% |
67,11% 87,92% |
||
|
DAXglobal BRIC BRIC |
956,46 942,19 |
14,27 1,51% |
22:30:00 12.06.2026 |
1.014,91 844,80 |
0,59% 4,56% |
2,80% 10,41% |
36,68% 9,09% |
||
|
EURO STOXX Europa |
662,22 648,85 |
13,37 2,06% |
17:50:00 12.06.2026 |
663,19 548,12 |
8,91% 9,26% |
7,18% 18,52% |
44,21% 44,40% |
||
|
SENSEX Indien |
73.832,55 73.832,55 |
-150,63 -0,20% |
15:00:32 11.06.2026 |
86.159,02 71.545,81 |
-2,90% -13,41% |
-13,91% -9,62% |
17,71% 40,50% |
||
|
DBIX India Net Indien |
1.029,09 1.015,07 |
14,02 1,38% |
22:30:00 12.06.2026 |
1.371,45 967,80 |
-6,97% -16,93% |
-17,29% -15,86% |
-0,76% 9,17% |
||
|
KOSPI Südkorea |
7.763,95 7.763,95 |
33,13 0,43% |
08:33:00 11.06.2026 |
8.933,62 2.886,13 |
39,06% 86,31% |
80,15% 165,89% |
195,28% 138,73% |
||
|
Shanghai Composite China |
3.987,01 3.987,01 |
-6,21 -0,16% |
09:00:20 11.06.2026 |
4.258,86 3.347,65 |
-3,44% 2,51% |
-0,90% 17,17% |
23,48% 12,10% |
||
|
LEVDAX Deutschland |
32.368,02 31.270,52 |
1.097,50 3,51% |
19:15:00 12.06.2026 |
35.595,84 25.845,46 |
8,61% 0,54% |
-1,85% 4,57% |
94,88% 91,32% |
||
|
GEX Deutschland |
2.356,80 2.330,95 |
25,85 1,11% |
17:50:00 12.06.2026 |
2.633,90 2.226,37 |
3,32% -6,43% |
-10,15% -4,02% |
-10,49% -39,29% |
||
|
DivDAX Deutschland |
590,44 584,35 |
6,09 1,04% |
17:50:00 12.06.2026 |
615,67 513,00 |
1,59% 3,55% |
2,05% 12,28% |
34,42% 38,70% |
||
|
DAXsector Automobile Deutschland |
1.814,38 1.780,11 |
34,27 1,93% |
17:50:00 12.06.2026 |
2.164,64 1.675,62 |
-2,48% -14,36% |
-15,75% 3,23% |
-20,35% -12,75% |
||
|
DAXsector Chemicals Deutschland |
4.542,10 4.492,30 |
49,80 1,11% |
17:50:00 12.06.2026 |
4.808,05 3.726,29 |
8,10% 17,70% |
15,71% 7,59% |
16,83% 28,51% |
||
|
DAXsector Consumer Deutschland |
1.567,95 1.540,69 |
27,26 1,77% |
17:50:00 12.06.2026 |
1.763,42 1.283,08 |
13,99% 1,48% |
1,17% -6,56% |
-7,76% -30,84% |
||
|
DAXsector Financial Services Deutschland |
2.525,50 2.471,65 |
53,85 2,18% |
17:50:00 12.06.2026 |
2.938,26 2.312,69 |
0,87% 7,05% |
5,51% -9,27% |
47,93% -9,06% |
||
|
DAXsector Industrial Deutschland |
18.760,89 18.343,46 |
417,43 2,28% |
17:50:00 12.06.2026 |
20.502,61 15.751,51 |
5,70% 5,09% |
2,79% 16,82% |
94,47% 121,44% |
||
|
DAXsector Insurance Deutschland |
3.008,42 2.999,34 |
9,08 0,30% |
17:50:00 12.06.2026 |
3.166,10 2.756,45 |
4,51% -1,49% |
-1,25% 5,51% |
88,54% 128,42% |
||
|
DAXsector Media Deutschland |
350,25 347,29 |
2,96 0,85% |
17:50:00 12.06.2026 |
553,37 325,15 |
-11,04% -16,77% |
-18,92% -34,23% |
-8,51% -25,23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.530,59 3.509,83 |
20,76 0,59% |
17:50:00 12.06.2026 |
4.222,19 3.220,96 |
-2,52% -5,57% |
-7,23% 0,46% |
-20,55% -28,38% |
||
|
DAXsector Retail Deutschland |
284,50 284,57 |
-0,07 -0,02% |
17:50:00 12.06.2026 |
331,66 197,81 |
27,79% 6,32% |
4,50% -7,22% |
-6,81% -69,85% |
||
|
DAXsector Software Deutschland |
42.116,66 42.016,77 |
99,89 0,24% |
17:50:00 12.06.2026 |
78.542,38 40.652,03 |
-13,52% -31,37% |
-28,91% -43,34% |
11,70% 13,51% |
||
|
DAXsector Technology Deutschland |
4.470,92 4.304,82 |
166,10 3,86% |
17:50:00 12.06.2026 |
4.903,01 1.678,65 |
94,80% 127,04% |
112,03% 133,04% |
112,88% 131,69% |
||
|
DAXsector Telecommunication Deutschland |
568,10 556,96 |
11,14 2,00% |
17:50:00 12.06.2026 |
662,43 506,77 |
-11,50% 9,57% |
4,51% -4,23% |
63,85% 86,17% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.857,57 1.826,92 |
30,65 1,68% |
17:50:00 12.06.2026 |
1.899,74 1.366,48 |
17,56% 12,12% |
12,15% 29,05% |
28,33% 14,74% |
||
|
DAXsector Utilities Deutschland |
2.039,98 2.039,41 |
0,57 0,03% |
17:50:00 12.06.2026 |
2.123,76 1.382,08 |
-1,19% 28,27% |
19,74% 39,63% |
66,78% 100,87% |
||
|
VDAX-NEW Deutschland |
18,75 20,83 |
-2,08 -10,00% |
17:30:00 12.06.2026 |
35,58 13,53 |
-35,50% 24,92% |
24,25% -19,70% |
31,12% 4,98% |
||
|
DAXplus Seasonal Strategy Deutschland |
133.273,18 130.970,85 |
2.302,33 1,76% |
17:50:00 12.06.2026 |
137.991,33 118.280,39 |
5,07% 1,67% |
0,39% 5,57% |
56,59% 83,84% |
||
|
DAXplus Covered Call Deutschland |
1.549,79 1.523,50 |
26,29 1,73% |
19:15:05 12.06.2026 |
1.592,29 1.376,49 |
5,33% 3,18% |
1,13% 7,28% |
41,96% 42,62% |
||
|
DAXplus Protective Put Deutschland |
973,81 957,15 |
16,66 1,74% |
19:15:05 12.06.2026 |
1.035,56 892,60 |
1,75% -1,84% |
-2,61% -2,18% |
29,15% 14,09% |
||
|
Nasdaq Biotech USA |
5.938,51 5.923,47 |
15,04 0,25% |
23:16:01 12.06.2026 |
6.142,03 4.140,33 |
3,90% 4,02% |
4,06% 38,65% |
40,40% 16,77% |
||
|
Nasdaq Industrial USA |
12.681,10 12.669,50 |
11,60 0,09% |
23:16:01 12.06.2026 |
13.436,20 11.629,69 |
4,53% 0,65% |
2,04% 7,35% |
40,33% 17,83% |
||
|
WBI Wiener Börse Index Österreich |
2.302,53 2.237,43 |
65,10 2,91% |
17:50:06 12.06.2026 |
2.302,53 1.677,89 |
14,21% 16,69% |
12,96% 35,35% |
79,65% 62,09% |
||
|
ATX five Österreich |
3.330,27 3.240,37 |
89,90 2,77% |
17:50:02 12.06.2026 |
3.338,66 2.286,89 |
21,03% 24,32% |
18,62% 44,44% |
136,64% 105,97% |
||
|
BEL Mid Belgien |
6.592,21 6.505,74 |
86,47 1,33% |
18:05:02 12.06.2026 |
7.135,78 6.198,55 |
0,46% 3,54% |
1,20% 1,86% |
-0,39% -1,30% |
||
|
OMXC20 Dänemark |
1.529,66 1.514,58 |
15,08 1,00% |
17:05:00 12.06.2026 |
1.937,76 1.325,41 |
9,14% -3,06% |
-5,41% -20,89% |
-24,88% -5,92% |
||
|
CAC MID 60 Frankreich |
14.794,12 14.582,06 |
212,06 1,45% |
18:05:02 12.06.2026 |
15.791,23 12.949,12 |
8,87% 7,78% |
4,87% 7,28% |
4,17% -4,23% |
||
|
Athex Composite Griechenland |
2.421,69 2.396,37 |
25,32 1,06% |
16:19:08 12.06.2026 |
2.444,61 1.777,93 |
13,56% 14,91% |
12,22% 31,94% |
91,24% 161,16% |
||
|
OMX Iceland All-Share Island |
2.011,98 1.989,92 |
22,06 1,11% |
18:35:00 12.06.2026 |
2.321,49 1.938,49 |
-5,50% -6,15% |
-7,00% -6,20% |
3,10% -8,54% |
||
|
PSI20 Portugal |
9.093,82 9.024,89 |
68,93 0,76% |
18:05:02 12.06.2026 |
9.516,43 7.367,12 |
-0,55% 12,61% |
8,25% 21,65% |
51,62% 74,93% |
||
|
IBEX Medium Spanien |
18.529,00 18.407,30 |
121,70 0,66% |
17:35:30 12.06.2026 |
19.616,10 16.426,90 |
6,64% 7,80% |
4,66% 10,11% |
37,19% 30,66% |
||
|
SMIM Schweiz |
3.039,87 3.001,60 |
38,27 1,27% |
17:31:00 12.06.2026 |
3.178,77 2.747,69 |
3,35% 3,15% |
1,13% 8,39% |
11,21% -9,09% |
||
|
FTSE 350 Großbritannien |
5.693,25 5.602,48 |
90,77 1,62% |
17:35:31 12.06.2026 |
5.929,96 4.785,19 |
2,43% 7,20% |
5,10% 17,36% |
35,81% 39,09% |
||
|
OMXT Estland |
2.103,82 2.101,83 |
1,99 0,09% |
14:05:00 12.06.2026 |
2.129,85 1.884,45 |
0,74% 5,69% |
2,23% 1,59% |
11,75% 27,01% |
||
|
OMXR Lettland |
901,00 900,43 |
0,57 0,06% |
14:05:00 12.06.2026 |
941,79 871,13 |
-0,32% -3,30% |
-2,85% 1,21% |
-21,30% -25,27% |
||
|
OMXV Litauen |
1.446,93 1.443,78 |
3,16 0,22% |
14:05:00 12.06.2026 |
1.467,08 1.190,73 |
4,65% 10,65% |
6,42% 21,17% |
46,20% 56,08% |
||
|
IPSA Chile |
5.502,02 5.410,21 |
91,81 1,70% |
23:31:45 12.06.2026 |
6.061,75 4.137,09 |
1,65% 2,96% |
1,97% 28,68% |
70,43% 89,00% |
||
|
IBC Venezuela |
5.497,39 5.497,39 |
-4,36 -0,08% |
19:03:35 11.06.2026 |
534.358,31 518,93 |
-17,02% 277,82% |
146,43% -98,45% |
-84,16% 11,62% |
||
|
BVQ Ecuador |
1.634,55 1.636,38 |
-1,83 -0,11% |
04:43:12 12.06.2026 |
1.654,20 1.237,12 |
6,23% 15,16% |
13,86% 31,54% |
33,30% 25,72% |
||
|
IDX Indonesien |
6.007,66 5.886,03 |
121,62 2,07% |
11:00:06 12.06.2026 |
9.174,47 5.317,91 |
-15,83% -30,54% |
-31,33% -16,17% |
-10,59% -1,20% |
||
|
FTSE MIB Italien |
51.460,06 50.504,74 |
955,32 1,89% |
17:35:09 12.06.2026 |
51.645,87 38.605,47 |
16,12% 16,64% |
13,41% 30,48% |
86,68% 99,78% |
||
|
FAZ |
3.211,23 3.159,36 |
51,87 1,64% |
17:59:14 12.06.2026 |
3.410,32 2.941,66 |
2,01% -0,04% |
-1,45% 2,37% |
30,09% 17,10% |
||
|
VSTOXX Europa |
18,71 21,24 |
-2,53 -11,93% |
17:30:00 12.06.2026 |
38,13 13,97 |
-38,31% 23,91% |
22,77% -13,90% |
26,59% 16,57% |
||
|
VSMI Schweiz |
15,76 16,84 |
-1,08 -6,41% |
17:20:11 12.06.2026 |
27,54 10,45 |
-28,82% 33,00% |
22,93% 1,87% |
24,49% 16,40% |
||
|
VIX USA |
17,68 19,44 |
-1,76 -9,05% |
22:15:01 12.06.2026 |
35,30 13,38 |
-34,98% 7,15% |
21,85% -15,08% |
21,01% 7,87% |
||
|
The Global Dow USA |
6.902,69 6.792,14 |
110,55 1,63% |
22:35:04 12.06.2026 |
6.941,98 5.309,02 |
9,98% 12,26% |
11,36% 28,36% |
70,29% 68,96% |
||
|
STOXX Nordic 30 Westeuropa |
15.441,11 15.066,59 |
374,52 2,49% |
17:50:00 12.06.2026 |
15.898,33 12.643,96 |
6,01% 8,64% |
5,38% 14,15% |
19,46% 15,81% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.844,50 2.789,50 |
55,00 1,97% |
17:50:00 12.06.2026 |
2.851,19 1.926,21 |
15,62% 20,48% |
16,02% 47,07% |
114,83% 85,31% |
||
|
STOXX North America 50 Westeuropa |
17.644,28 17.729,92 |
-85,64 -0,48% |
22:30:00 12.06.2026 |
18.286,58 14.731,09 |
6,87% 4,84% |
4,16% 19,01% |
65,87% 95,32% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.082,49 2.054,90 |
27,59 1,34% |
17:50:00 12.06.2026 |
2.163,41 1.706,48 |
4,61% 9,59% |
9,99% 19,52% |
34,11% 36,22% |
||
|
STOXX Global 150 Westeuropa |
10.022,64 10.021,72 |
0,92 0,01% |
22:30:00 12.06.2026 |
10.303,19 8.345,53 |
6,86% 6,20% |
5,20% 19,09% |
54,42% 78,65% |
||
|
STOXX Nordic Westeuropa |
1.036,07 1.015,33 |
20,74 2,04% |
17:50:00 12.06.2026 |
1.064,97 864,56 |
5,03% 8,54% |
5,44% 9,77% |
17,15% 10,07% |
||
|
STOXX Eastern Europe 300 Westeuropa |
110,15 108,37 |
1,78 1,64% |
17:50:00 12.06.2026 |
110,56 79,62 |
11,42% 17,57% |
14,97% 37,05% |
82,97% -12,99% |
||
|
STOXX Global 1800 Westeuropa |
1.003,57 999,04 |
4,53 0,45% |
22:30:00 12.06.2026 |
1.020,34 820,54 |
9,32% 10,50% |
9,55% 21,52% |
51,45% 63,40% |
||
|
STOXX Americas 600 Westeuropa |
1.933,31 1.933,10 |
0,21 0,01% |
22:30:00 12.06.2026 |
1.975,00 1.570,69 |
10,76% 10,88% |
10,08% 22,72% |
58,58% 77,41% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
279,07 275,28 |
3,79 1,38% |
17:50:00 12.06.2026 |
287,53 224,53 |
4,34% 10,77% |
11,41% 22,14% |
32,56% 29,78% |
||
|
Stoxx Europe 600 Westeuropa |
633,21 621,53 |
11,68 1,88% |
17:50:00 12.06.2026 |
636,16 532,34 |
6,27% 8,70% |
6,22% 16,20% |
36,68% 38,16% |
||
|
Russell 2000 USA |
2.947,00 2.947,00 |
24,90 0,85% |
15:06:03 14.06.2026 |
2.949,20 2.102,80 |
17,77% 16,33% |
16,87% 38,58% |
55,99% 26,99% |
||
|
SLI Schweiz |
2.187,02 2.153,65 |
33,37 1,55% |
17:31:00 12.06.2026 |
2.223,32 1.915,56 |
7,59% 3,66% |
1,68% 10,53% |
23,08% 13,66% |
||
|
SBI Schweiz |
138,22 137,98 |
0,24 0,17% |
17:00:00 12.06.2026 |
140,39 136,58 |
-0,10% -0,22% |
-0,35% -0,63% |
9,86% -1,45% |
||
|
SMI Expanded Schweiz |
1.878,33 1.854,02 |
24,31 1,31% |
17:31:00 12.06.2026 |
1.930,63 1.611,99 |
6,21% 4,83% |
3,10% 12,12% |
18,39% 10,09% |
||
|
SPI Extra Schweiz |
6.329,78 6.251,04 |
78,74 1,26% |
17:40:00 12.06.2026 |
6.414,14 5.594,22 |
5,46% 6,61% |
3,93% 11,55% |
21,42% 7,68% |
||
|
SPI ex SLI Schweiz |
5.316,27 5.251,12 |
65,15 1,24% |
17:40:00 12.06.2026 |
5.503,35 4.795,94 |
2,31% 5,76% |
2,31% 9,73% |
21,60% 13,90% |
||
|
SXI Real Estate Schweiz |
3.296,33 3.271,74 |
24,59 0,75% |
17:31:00 12.06.2026 |
3.479,60 3.071,32 |
-1,73% 1,07% |
0,03% 5,08% |
37,32% 22,95% |
||
|
SXI Swiss Real Estate Schweiz |
3.533,04 3.509,43 |
23,61 0,67% |
17:31:00 12.06.2026 |
3.764,13 3.257,13 |
-2,58% 2,36% |
1,10% 5,41% |
39,01% 23,98% |
||
|
Swiss All Share Schweiz |
19.163,85 18.917,05 |
246,80 1,30% |
17:40:00 12.06.2026 |
19.223,82 16.125,12 |
8,01% 7,88% |
5,94% 15,26% |
29,27% 26,82% |
||
|
SMI in EUR Schweiz |
14.870,04 14.679,42 |
190,62 1,30% |
17:31:00 12.06.2026 |
15.463,69 12.434,47 |
4,63% 6,73% |
4,21% 14,91% |
28,43% - |
||
|
Nikkei 300 Asien |
812,06 801,75 |
10,31 1,29% |
08:45:03 12.06.2026 |
842,15 589,38 |
5,43% 10,90% |
9,58% 37,04% |
69,64% 97,15% |
||
|
DAX Kursindex Deutschland |
8.998,53 8.843,08 |
155,45 1,76% |
17:50:00 12.06.2026 |
9.556,28 8.166,01 |
2,75% -0,87% |
-2,12% 2,14% |
39,92% 35,72% |
||
|
MDAX Kursindex Deutschland |
15.177,96 14.881,36 |
296,60 1,99% |
17:50:00 12.06.2026 |
15.830,05 13.295,58 |
9,53% 4,37% |
1,80% 5,98% |
9,88% -15,46% |
||
|
SDAX Kursindex Deutschland |
7.663,73 7.517,74 |
145,99 1,94% |
17:50:00 12.06.2026 |
8.024,69 6.641,00 |
8,37% 7,81% |
4,78% 7,80% |
26,53% 0,92% |
||
|
TecDAX Kursindex Deutschland |
2.828,80 2.792,01 |
36,79 1,32% |
17:50:00 12.06.2026 |
3.046,07 2.388,13 |
10,10% 10,36% |
8,12% 2,66% |
16,99% 4,70% |
||
|
HDAX Kursindex Deutschland |
5.033,54 4.945,52 |
88,02 1,78% |
17:50:00 12.06.2026 |
5.283,40 4.633,74 |
3,48% 0,19% |
-1,30% 3,83% |
37,89% 31,02% |
||
|
GEX Kursindex Deutschland |
1.695,90 1.677,30 |
18,60 1,11% |
17:50:00 12.06.2026 |
1.900,64 1.606,57 |
3,02% -6,70% |
-10,40% -5,25% |
-14,84% -44,09% |
||
|
CDAX Kursindex Deutschland |
805,70 791,84 |
13,86 1,75% |
17:50:00 12.06.2026 |
841,46 743,32 |
3,23% 0,32% |
-0,93% 2,20% |
35,65% 22,80% |
||
|
Classic All Share Deutschland |
12.202,31 11.966,89 |
235,42 1,97% |
17:50:00 12.06.2026 |
12.629,54 10.609,62 |
6,67% 3,16% |
1,25% 12,85% |
29,75% 8,20% |
||
|
Classic All Share Kursindex Deutschland |
7.045,25 6.909,32 |
135,93 1,97% |
17:50:00 12.06.2026 |
7.440,19 6.300,31 |
4,25% 0,53% |
-1,32% 9,79% |
18,87% -6,22% |
||
|
General All Share Deutschland |
3.895,41 3.747,37 |
148,04 3,95% |
17:50:00 12.06.2026 |
4.116,06 2.873,06 |
16,31% 6,69% |
3,96% 31,50% |
-0,16% 8,57% |
||
|
General All Share Kursindex Deutschland |
2.182,80 2.099,85 |
82,95 3,95% |
17:50:00 12.06.2026 |
2.339,54 1.701,63 |
13,70% 4,29% |
1,63% 25,87% |
-11,96% -8,78% |
||
|
Prime All Share Kursindex Deutschland |
4.946,40 4.860,11 |
86,29 1,78% |
17:50:00 12.06.2026 |
5.210,00 4.555,38 |
3,41% -0,18% |
-1,60% 2,63% |
36,04% 28,32% |
||
|
Technology All Share Kursindex Deutschland |
2.592,74 2.550,25 |
42,49 1,67% |
17:50:00 12.06.2026 |
3.150,67 2.278,04 |
2,98% -1,56% |
-1,76% -13,90% |
-13,91% -32,48% |
||
|
SBF 120 Frankreich |
6.321,43 6.210,86 |
110,57 1,78% |
18:05:02 12.06.2026 |
6.535,82 5.682,40 |
5,58% 2,96% |
1,99% 8,30% |
13,54% 21,90% |
||
|
ATX BI Österreich |
2.442,16 2.380,23 |
61,93 2,60% |
17:50:02 12.06.2026 |
2.557,88 1.843,51 |
7,47% 11,42% |
10,50% 29,34% |
38,19% 20,18% |
||
|
ATX CPS Österreich |
3.216,50 3.153,14 |
63,36 2,01% |
17:50:02 12.06.2026 |
3.303,52 2.559,11 |
16,26% 9,94% |
12,18% 15,37% |
-22,56% -30,56% |
||
|
ATX FIN Österreich |
3.755,01 3.629,57 |
125,44 3,46% |
17:50:01 12.06.2026 |
3.784,61 2.219,91 |
25,21% 21,65% |
16,61% 62,97% |
234,92% 190,78% |
||
|
ATX IGS Österreich |
2.205,10 2.144,58 |
60,52 2,82% |
17:50:02 12.06.2026 |
2.332,00 1.839,66 |
6,71% 9,85% |
5,21% 15,10% |
12,13% -0,27% |
||
|
ATX NTR EUR Österreich |
12.682,64 12.305,64 |
377,00 3,06% |
17:50:02 12.06.2026 |
12.718,02 8.514,58 |
21,15% 23,37% |
19,20% 46,64% |
116,09% 107,57% |
||
|
ATX TR Österreich |
15.668,92 15.203,15 |
465,77 3,06% |
17:50:02 12.06.2026 |
15.712,63 10.440,93 |
21,99% 24,24% |
20,05% 47,74% |
123,88% 120,39% |
||
|
IATX Österreich |
307,27 302,09 |
5,18 1,71% |
17:50:02 12.06.2026 |
368,25 300,76 |
-5,59% -5,97% |
-4,24% -10,94% |
5,63% -21,28% |
||
|
BATX BAM Bosnien und Herzegowina |
1.004,75 1.005,27 |
-0,52 -0,05% |
17:45:00 12.06.2026 |
1.020,80 884,42 |
-1,24% 4,53% |
2,49% 10,09% |
12,72% 28,70% |
||
|
BATX EUR Bosnien und Herzegowina |
1.004,77 1.005,28 |
-0,51 -0,05% |
17:45:00 12.06.2026 |
1.020,81 884,44 |
-1,24% 4,53% |
2,49% 10,09% |
12,72% 28,70% |
||
|
BATX USD Bosnien und Herzegowina |
823,76 820,17 |
3,59 0,44% |
17:45:00 12.06.2026 |
847,69 720,99 |
-0,11% 2,86% |
1,35% 10,39% |
20,77% 22,86% |
||
|
BTX EUR Bulgarien |
3.596,13 3.598,85 |
-2,72 -0,08% |
17:45:00 12.06.2026 |
3.973,47 2.820,57 |
3,78% 9,58% |
5,27% 25,33% |
72,22% 126,45% |
||
|
BTX USD Bulgarien |
3.069,97 3.057,28 |
12,69 0,42% |
17:45:00 12.06.2026 |
3.468,09 2.404,19 |
4,96% 7,83% |
4,10% 25,66% |
84,53% 116,18% |
||
|
CECE BNK EUR |
3.944,29 3.801,32 |
142,97 3,76% |
17:45:00 12.06.2026 |
4.005,56 2.523,36 |
19,87% 21,04% |
16,03% 54,60% |
210,57% 187,79% |
||
|
CECE EUR |
3.489,49 3.410,60 |
78,89 2,31% |
17:45:00 12.06.2026 |
3.544,37 2.433,97 |
13,77% 16,21% |
11,32% 42,89% |
121,31% 108,32% |
||
|
OMX Baltic 10 Baltikum |
309,31 308,78 |
0,52 0,17% |
14:05:00 12.06.2026 |
320,86 288,57 |
-2,37% 2,67% |
-1,09% 1,91% |
7,34% 9,17% |
||
|
CECE HCA EUR |
3.792,04 3.723,75 |
68,29 1,83% |
17:45:00 12.06.2026 |
3.975,56 2.913,08 |
5,70% 14,34% |
12,30% 30,13% |
76,79% 43,63% |
||
|
CECE INF EUR |
1.234,04 1.218,03 |
16,01 1,31% |
17:45:00 12.06.2026 |
1.264,07 950,45 |
9,94% 16,50% |
14,24% 29,35% |
95,93% 114,76% |
||
|
CECE MID EUR |
5.171,63 5.116,18 |
55,45 1,08% |
17:45:00 12.06.2026 |
5.190,45 3.493,19 |
11,93% 24,42% |
20,83% 48,15% |
176,53% 208,25% |
||
|
CECE MID USD |
4.409,57 4.341,00 |
68,57 1,58% |
17:45:00 12.06.2026 |
4.466,08 2.966,36 |
13,20% 22,43% |
19,01% 48,55% |
196,29% 194,27% |
||
|
CECE NTR EUR |
6.692,09 6.517,91 |
174,18 2,67% |
17:45:00 12.06.2026 |
6.702,19 4.512,57 |
15,70% 18,18% |
13,21% 47,80% |
152,36% 155,30% |
||
|
CECE NTR USD |
7.688,99 7.452,33 |
236,66 3,18% |
17:45:00 12.06.2026 |
7.860,39 5.135,64 |
17,02% 16,29% |
11,51% 48,20% |
170,40% 143,72% |
||
|
CECE OIL EUR |
4.492,73 4.515,36 |
-22,63 -0,50% |
17:45:00 12.06.2026 |
4.647,82 2.737,00 |
7,38% 32,10% |
28,09% 64,04% |
137,35% 161,43% |
||
|
CECE TEL EUR |
1.743,41 1.725,28 |
18,13 1,05% |
17:45:00 12.06.2026 |
1.754,95 1.129,27 |
20,05% 40,50% |
36,78% 53,04% |
221,41% 215,44% |
||
|
CECE USD |
4.039,40 3.928,82 |
110,58 2,81% |
17:45:00 12.06.2026 |
4.199,68 2.790,83 |
15,06% 14,35% |
9,65% 43,27% |
137,13% 98,87% |
||
|
CECE TR EUR |
7.693,99 7.487,56 |
206,43 2,76% |
17:45:00 12.06.2026 |
7.705,60 5.155,97 |
15,97% 18,46% |
13,48% 48,73% |
158,32% 164,51% |
||
|
CECETR USD |
8.906,50 8.625,25 |
281,25 3,26% |
17:45:00 12.06.2026 |
9.084,00 5.911,92 |
17,29% 16,56% |
11,77% 49,13% |
176,78% 152,51% |
||
|
CECExt EUR |
2.420,00 2.370,35 |
49,65 2,09% |
17:45:00 12.06.2026 |
2.438,67 1.686,80 |
12,85% 17,28% |
12,86% 43,14% |
124,05% 115,69% |
||
|
CECExt USD |
2.065,69 2.013,44 |
52,25 2,60% |
17:45:00 12.06.2026 |
2.130,73 1.426,36 |
14,14% 15,40% |
11,16% 43,52% |
140,06% 105,91% |
||
|
CERX EUR |
637,68 625,03 |
12,65 2,02% |
17:50:00 12.06.2026 |
672,86 570,42 |
4,86% 8,66% |
6,44% 10,13% |
33,36% 21,03% |
||
|
CROX EUR Kroatien |
3.091,43 3.051,08 |
40,35 1,32% |
17:45:00 12.06.2026 |
3.097,41 2.362,95 |
13,17% 16,21% |
14,83% 30,73% |
119,06% 149,36% |
||
|
CROX USD Kroatien |
2.629,44 2.582,46 |
46,98 1,82% |
17:45:00 12.06.2026 |
2.641,19 2.010,49 |
14,46% 14,35% |
13,10% 31,08% |
134,71% 138,05% |
||
|
CTX CZK Tschechische Republik |
2.833,82 2.793,65 |
40,17 1,44% |
17:45:00 12.06.2026 |
3.286,37 2.511,67 |
-3,73% -7,00% |
-10,84% 11,55% |
83,28% 101,27% |
||
|
CTX EUR Tschechische Republik |
3.192,99 3.141,62 |
51,37 1,64% |
17:45:00 12.06.2026 |
3.675,37 2.750,63 |
-2,39% -6,33% |
-10,76% 14,61% |
80,50% 111,92% |
||
|
CTX USD Tschechische Republik |
3.695,73 3.618,52 |
77,21 2,13% |
17:45:00 12.06.2026 |
4.402,10 3.152,34 |
-1,27% -7,83% |
-12,10% 14,92% |
93,40% 102,31% |
||
|
HTX EUR Ungarn |
11.069,56 10.840,53 |
229,03 2,11% |
17:45:00 12.06.2026 |
11.373,39 7.178,03 |
18,19% 32,06% |
27,85% 54,09% |
169,43% 143,01% |
||
|
HTX HUF Ungarn |
25.282,46 25.003,76 |
278,70 1,11% |
17:45:00 12.06.2026 |
26.834,01 18.729,75 |
5,85% 20,80% |
17,30% 34,72% |
156,20% 143,92% |
||
|
HTX USD Ungarn |
12.812,46 12.486,12 |
326,34 2,61% |
17:45:00 12.06.2026 |
13.461,64 8.304,46 |
19,54% 29,95% |
26,43% 54,50% |
188,69% 131,98% |
||
|
NTX EUR |
2.443,29 2.391,49 |
51,80 2,17% |
17:50:00 12.06.2026 |
2.443,49 1.687,87 |
15,43% 19,87% |
15,79% 44,15% |
113,40% 98,03% |
||
|
PTX EUR Polen |
1.892,58 1.865,76 |
26,82 1,44% |
17:45:00 12.06.2026 |
1.911,82 1.324,46 |
13,40% 19,16% |
13,95% 41,32% |
101,81% 79,28% |
||
|
PTX PLN Polen |
2.946,84 2.913,47 |
33,37 1,15% |
17:45:00 12.06.2026 |
2.969,65 2.080,11 |
12,52% 19,83% |
14,87% 40,40% |
91,09% 68,49% |
||
|
PTX USD Polen |
2.190,57 2.149,00 |
41,57 1,93% |
17:45:00 12.06.2026 |
2.235,66 1.525,18 |
14,69% 17,25% |
12,24% 41,70% |
116,23% 71,15% |
||
|
ROTX EUR Rumänien |
37.213,65 36.939,66 |
273,99 0,74% |
17:45:00 12.06.2026 |
37.985,28 22.899,65 |
5,11% 23,46% |
19,10% 61,58% |
142,53% 158,62% |
||
|
ROTX RON Rumänien |
68.689,01 68.222,99 |
466,02 0,68% |
17:45:00 12.06.2026 |
70.213,34 40.638,78 |
8,05% 26,98% |
22,54% 68,21% |
155,95% 175,18% |
||
|
ROTX RON Rumänien |
68.689,01 68.222,99 |
466,02 0,68% |
17:45:00 12.06.2026 |
70.213,34 40.638,78 |
8,05% 26,98% |
22,54% 68,21% |
155,95% 175,18% |
||
|
ROTX USD Rumänien |
47.592,64 47.012,08 |
580,56 1,23% |
17:45:00 12.06.2026 |
48.813,81 29.325,70 |
6,31% 21,49% |
17,78% 62,01% |
159,85% 146,88% |
||
|
SETX EUR |
3.774,38 3.738,20 |
36,18 0,97% |
17:45:00 12.06.2026 |
3.784,25 2.623,58 |
9,20% 23,25% |
21,56% 43,29% |
140,55% 161,45% |
||
|
SETX USD |
3.220,43 3.174,00 |
46,43 1,46% |
17:45:00 12.06.2026 |
3.449,01 2.222,93 |
10,44% 21,28% |
19,73% 43,68% |
157,74% 149,59% |
||
|
SRX EUR Serbien |
339,04 339,29 |
-0,25 -0,07% |
17:45:00 12.06.2026 |
458,91 327,30 |
-0,24% -3,90% |
-3,70% -22,91% |
10,15% 33,56% |
||
|
SRX RSD Serbien |
502,84 503,22 |
-0,38 -0,08% |
17:45:00 12.06.2026 |
679,86 485,63 |
-0,33% -3,94% |
-3,68% -22,83% |
10,24% 33,28% |
||
|
SRX USD Serbien |
299,56 298,31 |
1,25 0,42% |
17:45:00 12.06.2026 |
412,38 288,65 |
0,90% -5,43% |
-4,77% -22,70% |
18,02% 27,50% |
||
|
KTX EUR Kasachstan |
1.007,76 1.013,36 |
-5,60 -0,55% |
17:53:00 12.06.2026 |
1.172,12 763,31 |
-8,72% 6,43% |
9,30% 31,26% |
66,26% 78,72% |
||
|
KTX USD Kasachstan |
883,68 884,26 |
-0,58 -0,07% |
17:53:00 12.06.2026 |
1.045,19 680,44 |
-7,68% 4,73% |
7,65% 31,61% |
78,14% 70,61% |
||
|
UTX EUR Ukraine |
91,85 93,39 |
-1,54 -1,65% |
17:45:00 12.06.2026 |
107,42 75,13 |
1,02% 2,44% |
6,95% 3,47% |
66,55% -43,59% |
||
|
UTX USD Ukraine |
80,54 81,49 |
-0,95 -1,17% |
17:45:00 12.06.2026 |
94,39 65,94 |
2,18% 0,80% |
5,34% 3,75% |
78,46% -46,15% |
||
|
ATX DVP |
152,31 152,31 |
0,00 0,00% |
09:00:44 12.06.2026 |
189,55 3,79 |
3.918,73% -19,65% |
- -16,64% |
18,03% 154,02% |
||
|
ATX FND Österreich |
9.488,53 9.229,82 |
258,71 2,80% |
17:50:02 12.06.2026 |
9.499,81 7.009,09 |
9,48% 15,99% |
12,99% 32,63% |
60,03% 48,90% |
||
|
ATX LV2 Österreich |
4.501,73 4.252,28 |
249,45 5,87% |
17:35:14 12.06.2026 |
4.537,01 2.140,96 |
43,93% 47,23% |
37,65% 103,58% |
291,49% 219,15% |
||
|
ATX LV4 Österreich |
1.054,99 944,26 |
110,73 11,73% |
17:35:14 12.06.2026 |
1.070,65 273,81 |
97,04% 98,41% |
73,86% 260,29% |
923,57% 330,71% |
||
|
ATX TD Österreich |
2.486,95 2.428,90 |
58,05 2,39% |
17:50:02 12.06.2026 |
2.492,14 1.769,34 |
16,55% 19,17% |
15,80% 38,15% |
107,23% 70,27% |
||
|
ATX TD NTR Österreich |
4.285,84 4.185,81 |
100,03 2,39% |
17:50:02 12.06.2026 |
4.294,79 2.976,24 |
19,26% 22,03% |
18,57% 41,70% |
132,68% 105,52% |
||
|
ATX TD TR Österreich |
5.066,91 4.948,64 |
118,27 2,39% |
17:50:02 12.06.2026 |
5.077,49 3.487,19 |
20,28% 23,10% |
19,62% 43,04% |
142,31% 119,78% |
||
|
CECE EUR DVP |
65,12 50,38 |
14,74 29,25% |
09:00:44 12.06.2026 |
124,60 5,97 |
- -47,74% |
- -6,30% |
151,14% 601,72% |
||
|
CECE FND EUR |
3.801,46 3.766,70 |
34,76 0,92% |
17:45:00 12.06.2026 |
3.920,35 2.823,78 |
9,48% 16,40% |
12,15% 34,02% |
108,39% 122,80% |
||
|
CECE FND USD |
4.372,64 4.311,53 |
61,11 1,42% |
17:45:00 12.06.2026 |
4.615,82 3.234,62 |
10,73% 14,54% |
10,46% 34,38% |
123,28% 112,69% |
||
|
CECE LV2 EUR |
3.371,76 3.200,89 |
170,87 5,34% |
17:45:04 12.06.2026 |
3.392,37 1.621,99 |
31,61% 34,81% |
23,93% 106,26% |
419,89% 358,12% |
||
|
CECE LV4 EUR |
604,81 546,49 |
58,32 10,67% |
17:45:04 12.06.2026 |
626,80 164,12 |
64,78% 63,08% |
38,25% 261,86% |
1.502,99% 598,07% |
||
|
CECE TD EU |
1.055,22 1.039,85 |
15,37 1,48% |
17:45:00 12.06.2026 |
1.061,31 730,56 |
13,51% 20,21% |
15,25% 43,57% |
133,86% 157,52% |
||
|
CECE TD NTR EUR |
2.339,23 2.278,60 |
60,63 2,66% |
17:45:00 12.06.2026 |
2.347,08 1.520,98 |
16,83% 23,73% |
18,62% 52,87% |
184,34% 241,07% |
||
|
CECE TD NTR USD |
1.876,80 1.819,24 |
57,56 3,16% |
17:45:00 12.06.2026 |
1.885,03 1.217,56 |
18,17% 21,75% |
16,83% 53,28% |
204,66% 225,60% |
||
|
CECE TD TR EUR |
2.877,12 2.794,89 |
82,23 2,94% |
17:45:00 12.06.2026 |
2.886,78 1.844,65 |
17,53% 24,47% |
19,32% 55,03% |
196,45% 261,23% |
||
|
CECE TD TR USD |
2.308,86 2.231,93 |
76,93 3,45% |
17:45:00 12.06.2026 |
2.318,98 1.476,97 |
18,87% 22,48% |
17,53% 55,45% |
217,64% 244,85% |
||
|
CECE TD USD |
846,54 830,14 |
16,40 1,98% |
17:45:00 12.06.2026 |
871,44 584,76 |
14,81% 18,29% |
13,51% 43,96% |
150,57% 145,83% |
||
|
CEERIUS |
4.097,68 4.018,59 |
79,09 1,97% |
17:45:00 12.06.2026 |
4.099,33 2.708,20 |
17,43% 28,63% |
26,71% 51,33% |
164,56% 137,60% |
||
|
SATX |
825,60 851,60 |
-26,00 -3,05% |
17:50:02 12.06.2026 |
1.228,69 823,15 |
-18,19% -19,56% |
-16,89% -31,70% |
-50,60% -53,38% |
||
|
SATX2 |
14,60 15,51 |
-0,91 -5,87% |
17:35:14 12.06.2026 |
33,87 14,47 |
-34,03% -37,01% |
-32,69% -55,50% |
-79,26% -83,58% |
||
|
SCECE EUR |
398,77 410,03 |
-11,26 -2,75% |
17:45:03 12.06.2026 |
593,03 398,14 |
-13,94% -16,01% |
-12,45% -32,49% |
-58,41% -63,19% |
||
|
SCECE2 EUR |
20,38 21,56 |
-1,18 -5,47% |
17:45:03 12.06.2026 |
47,55 20,31 |
-27,16% -31,82% |
-25,78% -56,85% |
-85,76% -90,33% |
||
|
VÖNIX Österreich |
2.188,25 2.119,25 |
69,00 3,26% |
17:50:06 12.06.2026 |
2.188,30 1.573,40 |
17,69% 20,64% |
17,35% 35,87% |
68,93% 50,07% |
||
|
Arca Gold Index |
682,76 682,76 |
20,70 3,13% |
22:04:00 12.06.2026 |
986,06 404,16 |
-14,75% -2,14% |
-2,61% 58,12% |
182,38% 123,78% |
||
|
Philadelphia Gold and Silver Index |
337,74 328,19 |
9,55 2,91% |
23:16:26 12.06.2026 |
472,08 199,43 |
-12,03% 0,41% |
-1,42% 60,21% |
173,25% 112,42% |
||
|
CAC Next 20 Frankreich |
12.119,04 11.977,77 |
141,27 1,18% |
18:05:02 12.06.2026 |
12.829,23 11.185,45 |
3,09% 1,96% |
1,04% 2,75% |
6,38% -6,51% |
||
|
CAC Small Frankreich |
17.117,18 16.939,98 |
177,20 1,05% |
18:05:02 12.06.2026 |
17.989,83 12.612,82 |
4,40% 5,40% |
2,92% 35,05% |
38,05% 18,54% |
||
|
CAC All Shares Frankreich |
9.523,16 9.348,21 |
174,95 1,87% |
18:05:02 12.06.2026 |
9.940,89 8.576,15 |
5,04% -0,06% |
-0,95% 6,19% |
5,07% 13,89% |
||
|
CAC Mid & Small Frankreich |
15.075,49 14.866,96 |
208,53 1,40% |
18:05:02 12.06.2026 |
16.047,18 13.285,00 |
8,29% 7,46% |
4,62% 10,56% |
7,83% -1,92% |
||
|
CAC All Tradable Frankreich |
6.196,37 6.088,28 |
108,09 1,78% |
18:05:02 12.06.2026 |
6.406,03 5.571,08 |
5,57% 2,98% |
2,00% 8,46% |
13,65% 21,72% |
||
|
NEXT 150 Frankreich |
4.266,89 4.209,88 |
57,01 1,35% |
18:05:02 12.06.2026 |
4.318,50 3.524,64 |
10,88% 14,86% |
11,55% 19,11% |
42,31% 22,72% |
||
|
SBF 120 Gross Frankreich |
18.630,45 18.304,58 |
325,87 1,78% |
18:05:02 12.06.2026 |
18.806,81 16.308,48 |
8,12% 5,58% |
4,48% 11,80% |
24,87% 42,65% |
||
|
SBF 120 Net Frankreich |
14.207,06 13.958,56 |
248,50 1,78% |
18:05:02 12.06.2026 |
14.425,80 12.529,97 |
7,49% 4,93% |
3,87% 10,93% |
22,01% 37,29% |
||
|
CAC Large 60 Frankreich |
8.989,24 8.830,62 |
158,62 1,80% |
18:05:02 12.06.2026 |
9.312,25 8.090,38 |
5,42% 2,74% |
1,85% 8,34% |
14,08% 23,71% |
||
|
S&P/TSX 60 Kanada |
2.037,02 2.037,02 |
25,71 1,28% |
23:25:47 11.06.2026 |
2.059,13 1.572,50 |
7,73% 10,23% |
8,90% 29,01% |
69,41% 68,98% |
||
|
S&P/TSX SmallCap Index Kanada |
1.409,73 1.409,73 |
33,36 2,42% |
23:25:47 11.06.2026 |
1.496,55 890,07 |
6,08% 18,96% |
17,03% 55,31% |
105,39% 79,01% |
||
|
S&P/TSX 60 Shariah Kanada |
295,13 295,13 |
4,37 1,50% |
23:25:47 11.06.2026 |
325,78 246,42 |
-2,56% 7,40% |
5,51% 16,77% |
69,36% 53,54% |
||
|
S&P/TSX 60 Capped Kanada |
2.252,53 2.252,53 |
28,42 1,28% |
23:25:47 11.06.2026 |
2.276,98 1.738,87 |
7,73% 10,23% |
8,90% 29,01% |
69,41% 68,98% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334,06 334,06 |
4,01 1,21% |
23:25:47 11.06.2026 |
337,23 269,06 |
5,04% 8,89% |
7,27% 23,62% |
63,12% 71,71% |
||
|
S&P/TSX Completion Index Kanada |
2.257,65 2.257,65 |
55,81 2,53% |
23:25:47 11.06.2026 |
2.445,21 1.638,61 |
1,98% 9,68% |
8,09% 37,87% |
90,29% 85,35% |
||
|
S&P/TSX Composite Dividend Index Kanada |
270,62 270,62 |
3,29 1,23% |
23:25:47 11.06.2026 |
273,86 208,45 |
7,02% 12,57% |
11,06% 29,21% |
68,82% 75,88% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.169,44 40.169,44 |
602,62 1,52% |
23:25:47 11.06.2026 |
40.887,38 30.635,67 |
6,54% 10,13% |
8,74% 30,81% |
73,44% 72,00% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,34 288,34 |
5,41 1,91% |
23:25:47 11.06.2026 |
298,65 208,35 |
4,87% 12,18% |
10,54% 37,77% |
84,96% 80,78% |
||
|
NSE All Share Kenia Kenia |
209,04 209,04 |
0,00 0,00% |
17:36:42 11.06.2026 |
|
-0,95% 17,43% |
10,68% 41,41% |
101,35% 20,90% |
||
|
Bahrain All Share Bahrain |
1.991,88 1.981,37 |
10,51 0,53% |
12:30:00 14.06.2026 |
2.084,51 1.863,34 |
2,74% -3,22% |
-3,64% 4,72% |
1,81% 27,36% |
||
|
OMX Copenhagen PI Dänemark |
1.263,89 1.253,84 |
10,04 0,80% |
17:05:00 12.06.2026 |
1.476,82 1.114,31 |
7,56% -1,54% |
-3,65% -14,20% |
-16,55% -5,31% |
||
|
OMX Iceland 6 EUR Island |
3.073,90 3.051,55 |
22,35 0,73% |
18:35:00 12.06.2026 |
3.522,30 2.977,30 |
-6,17% -3,98% |
-6,40% -1,67% |
16,47% -13,62% |
||
|
OMX Iceland 6 PI ISK Island |
2.584,18 2.558,40 |
25,77 1,01% |
18:35:00 12.06.2026 |
2.973,79 2.509,36 |
-6,18% -6,57% |
-8,44% -1,53% |
12,48% -15,39% |
||
|
OMX Nordic 40 Island |
2.660,10 2.594,25 |
65,84 2,54% |
17:35:09 12.06.2026 |
2.749,58 2.162,74 |
6,91% 8,65% |
5,47% 9,28% |
14,12% 17,66% |
||
|
CSI 300 China |
4.722,41 4.722,41 |
-26,18 -0,55% |
09:00:20 11.06.2026 |
5.030,52 3.827,08 |
0,74% 3,09% |
0,10% 21,33% |
22,84% -8,60% |
||
|
CSI 100 China |
4.578,12 4.578,12 |
-20,52 -0,45% |
09:00:20 11.06.2026 |
4.968,89 3.637,50 |
0,12% 2,59% |
-0,33% 23,62% |
24,61% -12,48% |
||
|
CSI 500 China |
8.035,78 8.035,78 |
-28,08 -0,35% |
09:00:20 11.06.2026 |
8.956,66 5.613,28 |
-3,87% 12,08% |
5,03% 38,55% |
33,31% 20,59% |
||
|
CSI 800 China |
5.289,28 5.289,28 |
-26,27 -0,49% |
09:00:20 11.06.2026 |
5.707,73 4.122,17 |
-0,60% 5,47% |
1,44% 25,75% |
25,62% -2,09% |
||
|
CSI 200 China |
5.959,14 5.959,14 |
-31,01 -0,52% |
03:00:58 11.06.2026 |
6.554,26 5.262,79 |
-3,26% 7,73% |
3,36% - |
- - |
||
|
Dow Jones Transportation USA |
22.596,69 22.523,74 |
72,95 0,32% |
22:54:24 12.06.2026 |
24.825,70 14.653,33 |
27,44% 29,33% |
28,86% 53,87% |
56,40% 48,72% |
||
|
Dow Jones Composite Average USA |
16.681,01 16.576,04 |
104,97 0,63% |
22:54:24 12.06.2026 |
16.823,38 13.144,18 |
11,99% 10,77% |
10,77% 26,59% |
47,58% 44,98% |
||
|
Dow Jones Utility Average USA |
1.116,11 1.104,69 |
11,42 1,03% |
22:54:25 12.06.2026 |
1.202,79 1.016,42 |
-5,45% 3,27% |
3,56% 7,63% |
22,45% 21,96% |
||
|
NYSE Composite USA |
23.595,79 23.595,79 |
182,90 0,78% |
22:04:15 12.06.2026 |
23.653,24 19.765,42 |
7,01% 7,11% |
6,13% 18,09% |
50,60% 41,61% |
||
|
NYSE TMT USA |
14.400,92 14.400,92 |
111,91 0,78% |
22:04:15 12.06.2026 |
15.205,19 12.662,36 |
6,67% 9,61% |
7,87% 12,60% |
64,82% 26,57% |
||
|
NYSE World Leaders USA |
15.404,61 15.404,61 |
114,86 0,75% |
22:04:00 12.06.2026 |
15.529,95 12.959,65 |
6,50% 5,86% |
4,43% 16,99% |
51,21% 45,05% |
||
|
NASDAQ Bank USA |
5.189,18 5.130,47 |
58,71 1,14% |
23:16:01 12.06.2026 |
5.199,78 4.047,92 |
17,65% 9,93% |
12,53% 26,68% |
62,90% 12,59% |
||
|
NASDAQ Computer USA |
26.582,04 26.487,49 |
94,54 0,36% |
23:16:01 12.06.2026 |
28.492,82 17.862,34 |
24,38% 18,59% |
16,43% 48,25% |
133,18% 164,46% |
||
|
NASDAQ Financial 100 USA |
7.197,11 7.099,87 |
97,24 1,37% |
23:16:01 12.06.2026 |
7.747,22 6.451,85 |
7,76% -2,73% |
-2,48% 8,43% |
63,31% 16,26% |
||
|
NASDAQ Insurance USA |
14.518,99 14.390,84 |
128,16 0,89% |
23:16:01 12.06.2026 |
15.954,83 13.580,06 |
1,22% -6,77% |
-5,24% -6,37% |
26,54% 29,42% |
||
|
NASDAQ Other Finance USA |
13.084,57 12.935,74 |
148,83 1,15% |
23:16:01 12.06.2026 |
15.025,50 11.788,06 |
5,20% -2,93% |
-3,30% -0,02% |
52,46% 9,56% |
||
|
NASDAQ Telecommunications USA |
650,11 647,98 |
2,13 0,33% |
23:16:01 12.06.2026 |
680,10 476,29 |
18,54% 29,35% |
28,06% 35,15% |
67,73% 23,36% |
||
|
NASDAQ Transportation USA |
9.169,66 9.107,98 |
61,68 0,68% |
23:16:01 12.06.2026 |
9.212,09 6.050,46 |
21,50% 22,28% |
20,68% 49,31% |
52,75% 40,31% |
||
|
S&P 1500 USA |
1.670,87 1.670,87 |
8,70 0,52% |
22:01:35 12.06.2026 |
1.707,94 1.332,57 |
12,27% 9,43% |
8,83% 24,69% |
68,07% 71,09% |
||
|
NYSE MKT Composite USA |
8.395,75 8.395,75 |
47,64 0,57% |
22:10:15 12.06.2026 |
9.303,67 5.670,99 |
-0,29% 18,57% |
20,20% 44,62% |
104,74% 153,60% |
||
|
NYSE Arca Networking USA |
3.494,29 3.494,29 |
32,29 0,93% |
22:00:15 12.06.2026 |
3.708,86 1.375,24 |
41,17% 62,47% |
59,65% 154,09% |
322,81% 300,71% |
||
|
NYSE Arca Tech 100 USA |
10.528,05 10.528,05 |
66,39 0,63% |
22:03:00 12.06.2026 |
10.755,60 7.259,18 |
21,41% 25,23% |
23,25% 43,40% |
98,52% 96,19% |
||
|
HDAX Hedged Deutschland |
828,17 813,93 |
14,24 1,75% |
19:15:01 12.06.2026 |
852,10 742,91 |
6,36% 3,99% |
2,34% 9,04% |
59,23% 68,91% |
||
|
OMX Helkinski PI Finnland |
13.961,40 13.627,30 |
334,10 2,45% |
16:35:00 12.06.2026 |
14.660,81 10.381,46 |
8,81% 16,96% |
12,44% 33,86% |
33,19% 11,39% |
||
|
OMX AFV Generalindex Schweden |
1.056,96 1.040,21 |
16,75 1,61% |
17:35:00 12.06.2026 |
1.088,17 897,53 |
3,79% 5,80% |
4,37% 16,35% |
26,59% 17,22% |
||
|
XDAX Deutschland |
24.669,71 24.628,53 |
41,18 0,17% |
22:15:00 12.06.2026 |
25.471,71 21.882,26 |
5,78% 2,02% |
0,48% 5,21% |
51,94% 56,91% |
||
|
TraderFox High-Quality Stars USA |
32.198,05 32.060,41 |
137,64 0,43% |
22:49:49 12.06.2026 |
32.312,36 27.764,64 |
8,53% 10,31% |
11,02% 8,97% |
60,59% 69,17% |
||
|
Long-DAX Deutschland |
24.635,30 24.209,71 |
425,59 1,76% |
17:50:00 12.06.2026 |
|
5,07% 1,67% |
0,39% 4,76% |
51,78% 57,18% |
||
|
L&S DAX Indikation Deutschland |
24.691,00 24.679,00 |
12,00 0,05% |
12:58:43 13.06.2026 |
25.509,50 21.861,50 |
6,42% 1,85% |
0,51% 5,35% |
51,51% 57,14% |
||
|
SSE 50 China |
2.845,92 2.845,92 |
-4,45 -0,16% |
09:00:20 11.06.2026 |
3.177,74 2.656,68 |
-4,23% -4,97% |
-8,19% 5,75% |
11,95% -19,35% |
||
|
Shenzhen Composite Index China |
2.670,73 2.670,73 |
-17,74 -0,66% |
09:00:05 11.06.2026 |
2.964,93 1.957,86 |
-2,00% 7,98% |
3,46% 31,72% |
32,14% 11,84% |
||
|
Shenzhen Index B China |
1.121,69 1.121,69 |
-2,04 -0,18% |
09:00:05 11.06.2026 |
1.373,61 1.108,17 |
-9,55% -11,43% |
-12,08% -4,36% |
-0,14% -4,39% |
||
|
Shenzhen Index A China |
2.794,81 2.794,81 |
-18,57 -0,66% |
09:00:05 11.06.2026 |
3.102,89 2.048,05 |
-2,00% 8,00% |
3,47% 31,77% |
32,17% 11,85% |
||
|
SSE 180 China |
9.783,40 9.783,40 |
-16,52 -0,17% |
09:00:20 11.06.2026 |
10.571,23 8.475,69 |
-4,50% -1,19% |
-4,23% 13,55% |
18,96% -6,92% |
||
|
SSE 100 China |
5.814,26 5.814,26 |
4,68 0,08% |
09:00:20 11.06.2026 |
6.772,05 5.006,86 |
-8,22% -1,73% |
-5,35% 12,57% |
-1,76% -20,54% |
||
|
SSE 380 China |
6.949,26 6.949,26 |
-29,18 -0,42% |
09:00:20 11.06.2026 |
7.628,87 5.315,60 |
-5,27% 9,47% |
3,58% 26,83% |
23,46% 14,67% |
||
|
U.S. Dollar Index USA |
99,80 99,68 |
0,13 0,13% |
22:59:11 12.06.2026 |
100,64 95,55 |
-0,70% 1,43% |
1,39% 1,69% |
-3,40% 10,29% |
||
|
OMRX Total Bond Index Schweden |
6.755,97 6.751,38 |
4,59 0,07% |
16:21:00 12.06.2026 |
7.508,73 6.630,25 |
0,63% 1,23% |
0,93% 1,43% |
10,93% 2,56% |
||
|
OMRX Total Market Index Schweden |
6.305,78 6.301,84 |
3,93 0,06% |
16:21:00 12.06.2026 |
6.946,72 6.196,95 |
0,62% 1,18% |
0,90% 1,46% |
10,85% 3,08% |
||
|
OMXSMCPI Schweden |
1.724,76 1.693,46 |
31,31 1,85% |
17:35:00 12.06.2026 |
1.821,50 1.545,68 |
4,26% 1,10% |
-0,64% 1,97% |
27,45% 7,79% |
||
|
OMXSSCPI Schweden |
1.561,36 1.502,26 |
59,11 3,93% |
17:35:00 12.06.2026 |
1.659,80 1.115,37 |
35,87% 31,36% |
25,58% 36,26% |
29,54% 8,36% |
||
|
OMXSLCPI Schweden |
309,57 304,83 |
4,73 1,55% |
17:35:00 12.06.2026 |
319,66 260,65 |
3,57% 5,84% |
4,45% 17,21% |
26,05% 17,37% |
||
|
OMXS60PI Schweden |
346,48 340,95 |
5,53 1,62% |
17:35:00 12.06.2026 |
357,07 278,54 |
3,83% 8,39% |
6,82% 22,49% |
31,39% 29,30% |
||
|
OSEBX Norwegen |
1.995,22 2.001,86 |
-6,64 -0,33% |
18:05:02 12.06.2026 |
2.093,68 1.569,21 |
2,53% 21,14% |
17,58% 22,60% |
60,25% 75,34% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.634,12 1.611,14 |
22,98 1,43% |
17:50:00 12.06.2026 |
1.722,38 1.301,48 |
9,70% 20,43% |
17,96% 13,02% |
10,80% 6,00% |
||
|
DAXsupersector Consumer Goods Deutschland |
793,41 778,95 |
14,46 1,86% |
17:50:00 12.06.2026 |
885,19 706,92 |
3,49% -8,59% |
-9,66% -0,64% |
-18,22% -22,87% |
||
|
DAXsupersector Consumer Services Deutschland |
347,59 347,11 |
0,48 0,14% |
17:50:00 12.06.2026 |
429,37 257,74 |
17,94% 1,01% |
-0,93% -13,95% |
4,76% -41,57% |
||
|
DAXsupersector FIRE Deutschland |
991,37 974,68 |
16,69 1,71% |
17:50:00 12.06.2026 |
1.030,10 888,37 |
6,68% -0,22% |
-1,24% 6,23% |
98,94% 68,79% |
||
|
DAXsupersector Industrials Deutschland |
1.406,14 1.374,66 |
31,48 2,29% |
17:50:00 12.06.2026 |
1.514,27 1.166,59 |
7,23% 5,08% |
3,13% 18,33% |
85,03% 93,91% |
||
|
DAXsupersector Information Technology Deutschland |
2.026,32 1.991,11 |
35,21 1,77% |
17:50:00 12.06.2026 |
2.573,26 1.568,68 |
13,54% -2,44% |
-0,86% -16,43% |
24,24% 5,90% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.174,15 1.167,24 |
6,91 0,59% |
17:50:00 12.06.2026 |
1.404,70 1.070,91 |
-2,52% -5,57% |
-7,23% 0,46% |
-8,78% -19,08% |
||
|
DAXsupersector Utilities Deutschland |
476,25 476,12 |
0,13 0,03% |
17:50:00 12.06.2026 |
495,81 322,66 |
-1,19% 28,27% |
19,74% 39,63% |
61,40% 60,12% |
||
|
DAXsector Banks Deutschland |
338,39 321,05 |
17,34 5,40% |
17:50:00 12.06.2026 |
370,27 266,63 |
20,20% -3,03% |
-6,95% 25,70% |
230,33% 253,63% |
||
|
DAXsector All Automobile Deutschland |
213,96 209,93 |
4,03 1,92% |
17:50:00 12.06.2026 |
256,43 198,94 |
-2,58% -14,88% |
-16,14% 2,62% |
-23,40% -23,96% |
||
|
DAXsector All Banks Deutschland |
169,89 162,19 |
7,70 4,75% |
17:50:00 12.06.2026 |
178,58 125,86 |
19,12% 3,55% |
0,04% 32,23% |
294,45% 454,29% |
||
|
DAXsector All Basic Resources Deutschland |
24,16 23,05 |
1,11 4,82% |
17:50:00 12.06.2026 |
27,23 9,37 |
29,96% 64,35% |
52,53% 154,85% |
-93,70% -92,91% |
||
|
DAXsector All Chemicals Deutschland |
405,90 401,45 |
4,45 1,11% |
17:50:00 12.06.2026 |
429,41 332,94 |
8,17% 17,75% |
15,74% 7,59% |
14,86% 24,88% |
||
|
DAXsector All Construction Deutschland |
471,63 454,52 |
17,11 3,76% |
17:50:00 12.06.2026 |
541,02 363,18 |
17,78% -6,12% |
-5,52% 27,65% |
209,35% 245,72% |
||
|
DAXsector All Consumer Deutschland |
271,21 266,49 |
4,72 1,77% |
17:50:00 12.06.2026 |
304,98 222,01 |
13,97% 1,43% |
1,13% -6,54% |
-8,28% -26,75% |
||
|
DAXsector All Financial Services Deutschland |
209,84 205,45 |
4,39 2,14% |
17:50:00 12.06.2026 |
244,01 192,74 |
0,83% 6,72% |
5,21% -9,28% |
38,33% -14,94% |
||
|
DAXsector All Food & Beverages Deutschland |
53,47 52,86 |
0,61 1,15% |
17:50:00 12.06.2026 |
60,60 46,96 |
6,64% 6,56% |
6,22% 9,73% |
-36,73% -27,77% |
||
|
DAXsector All Industrial Deutschland |
631,17 617,16 |
14,01 2,27% |
17:50:00 12.06.2026 |
689,47 529,64 |
5,78% 5,18% |
2,87% 16,89% |
93,10% 110,45% |
||
|
DAXsector All Insurance Deutschland |
921,64 918,86 |
2,78 0,30% |
17:50:00 12.06.2026 |
969,94 844,45 |
4,51% -1,49% |
-1,25% 5,60% |
87,71% 133,30% |
||
|
DAXsector All Media Deutschland |
263,51 261,42 |
2,09 0,80% |
17:50:00 12.06.2026 |
419,30 244,08 |
-10,51% -16,53% |
-18,73% -34,53% |
-13,96% -29,17% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
295,79 294,06 |
1,73 0,59% |
17:50:00 12.06.2026 |
353,69 269,88 |
-2,52% -5,56% |
-7,22% 0,44% |
-13,02% -22,31% |
||
|
DAXsector All Retail Deutschland |
78,98 79,02 |
-0,04 -0,05% |
17:50:00 12.06.2026 |
91,99 55,00 |
27,68% 6,36% |
4,57% -7,25% |
-6,13% -66,31% |
||
|
DAXsector All Software Deutschland |
526,27 525,02 |
1,25 0,24% |
17:50:00 12.06.2026 |
980,21 507,88 |
-13,46% -31,31% |
-28,86% -43,29% |
9,98% 7,68% |
||
|
DAXsector All Technology Deutschland |
598,02 575,92 |
22,10 3,84% |
17:50:00 12.06.2026 |
655,61 226,06 |
93,97% 125,74% |
110,94% 131,94% |
95,99% 109,21% |
||
|
DAXsector All Telecommunication Deutschland |
554,37 543,50 |
10,87 2,00% |
17:50:00 12.06.2026 |
646,43 494,52 |
-11,50% 9,57% |
4,50% -4,23% |
63,24% 81,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
563,01 553,72 |
9,29 1,68% |
17:50:00 12.06.2026 |
575,79 414,18 |
17,56% 12,12% |
12,15% 29,05% |
20,16% 25,23% |
||
|
DAXsector All Utilities Deutschland |
136,14 136,14 |
0,00 0,00% |
17:50:00 12.06.2026 |
141,68 93,13 |
-1,20% 27,65% |
19,35% 38,65% |
34,43% 62,85% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
416,39 410,17 |
6,22 1,52% |
22:30:00 12.06.2026 |
445,72 378,45 |
-0,39% 3,01% |
1,70% 5,81% |
16,75% -16,56% |
||
|
DAXglobal China EUR (Performance) Deutschland |
729,20 720,18 |
9,02 1,25% |
22:30:00 12.06.2026 |
849,92 696,02 |
-6,33% -5,39% |
-9,76% 2,84% |
30,75% -8,58% |
||
|
DAXglobal China Short EUR Deutschland |
79.114,41 80.109,16 |
-994,75 -1,24% |
22:30:05 12.06.2026 |
82.290,58 67.678,50 |
6,75% 5,95% |
11,08% -2,15% |
-21,28% -13,06% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.853,70 50.546,42 |
-692,72 -1,37% |
22:30:05 12.06.2026 |
52.928,36 36.864,91 |
7,61% 20,85% |
21,32% 20,88% |
12,13% -3,96% |
||
|
DBIX India Index Kursindex Deutschland |
761,23 750,86 |
10,37 1,38% |
22:30:00 12.06.2026 |
1.024,23 720,51 |
-7,56% -17,72% |
-18,08% -17,24% |
-4,25% 3,09% |
||
|
VDAX-NEW 12M Deutschland |
20,56 20,78 |
-0,22 -1,03% |
17:30:00 12.06.2026 |
29,17 18,36 |
-21,41% 7,42% |
1,13% -2,19% |
11,44% -3,56% |
||
|
VDAX-NEW 18M Deutschland |
20,97 21,53 |
-0,55 -2,57% |
17:30:00 12.06.2026 |
23,10 18,22 |
-2,10% -1,32% |
14,47% 6,23% |
8,77% -9,61% |
||
|
VDAX-NEW 1M Deutschland |
19,33 22,20 |
-2,87 -12,94% |
17:30:00 12.06.2026 |
42,65 12,65 |
-43,41% 9,46% |
42,87% -22,28% |
16,87% 1,74% |
||
|
VDAX-NEW 24M Deutschland |
21,20 21,53 |
-0,33 -1,55% |
17:30:00 12.06.2026 |
23,18 17,23 |
-4,38% 14,66% |
10,19% 8,38% |
2,51% -8,11% |
||
|
VDAX-NEW 2M Deutschland |
18,72 20,75 |
-2,03 -9,76% |
17:30:00 12.06.2026 |
33,11 14,07 |
-35,09% 24,88% |
20,23% -19,62% |
31,46% 4,82% |
||
|
VDAX-NEW 3M Deutschland |
19,48 21,07 |
-1,59 -7,56% |
17:30:00 12.06.2026 |
31,78 15,10 |
-26,99% 15,54% |
15,40% -11,37% |
27,49% 16,02% |
||
|
VDAX-NEW 6M Deutschland |
20,22 21,55 |
-1,34 -6,19% |
17:30:00 12.06.2026 |
30,01 17,37 |
-25,36% 12,08% |
9,00% -9,29% |
21,15% 1,40% |
||
|
VDAX-NEW 9M Deutschland |
21,97 22,89 |
-0,92 -4,03% |
17:30:00 12.06.2026 |
28,47 18,24 |
-10,11% 13,13% |
17,93% -1,57% |
14,61% 2,57% |
||
|
OMX STOCKHOLM 30 GI Schweden |
643,40 633,25 |
10,16 1,60% |
17:35:00 12.06.2026 |
661,57 486,16 |
5,26% 12,24% |
10,35% 29,82% |
46,29% 58,73% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
227,23 219,78 |
7,45 3,39% |
17:50:00 12.06.2026 |
243,15 178,20 |
12,86% 6,03% |
1,88% 20,78% |
27,03% -3,22% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
337,07 326,01 |
11,06 3,39% |
17:50:00 12.06.2026 |
350,06 256,55 |
16,29% 9,25% |
4,97% 24,45% |
40,35% 11,93% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
912,28 882,33 |
29,95 3,39% |
17:50:00 12.06.2026 |
976,18 715,37 |
12,87% 6,03% |
1,88% 20,79% |
25,74% -10,98% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.519,37 1.469,49 |
49,88 3,39% |
17:50:00 12.06.2026 |
1.577,92 1.156,33 |
16,29% 9,25% |
4,97% 24,45% |
38,84% 3,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
107,65 105,89 |
1,76 1,66% |
17:50:00 12.06.2026 |
138,60 105,89 |
-9,19% -21,41% |
-22,33% -4,56% |
-40,73% -46,95% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
271,51 267,08 |
4,43 1,66% |
17:50:00 12.06.2026 |
349,17 267,08 |
-9,43% -21,21% |
-22,24% -4,30% |
-38,29% -39,21% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
683,40 672,25 |
11,15 1,66% |
17:50:00 12.06.2026 |
840,45 654,83 |
-5,29% -17,61% |
-18,69% 0,08% |
-25,88% -15,48% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,51 102,64 |
4,87 4,74% |
17:50:00 12.06.2026 |
115,35 83,72 |
15,84% 0,69% |
-2,71% 26,98% |
250,42% 354,78% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,01 156,57 |
7,44 4,75% |
17:50:00 12.06.2026 |
171,11 122,64 |
19,12% 3,55% |
0,04% 32,23% |
296,73% 455,59% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
769,08 765,24 |
3,84 0,50% |
17:50:00 12.06.2026 |
873,03 281,10 |
24,47% 36,69% |
36,79% 163,00% |
422,58% 520,78% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128,87 127,49 |
1,38 1,08% |
17:50:00 12.06.2026 |
136,97 109,85 |
5,87% 13,88% |
12,07% 4,86% |
-2,00% -29,52% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
258,19 255,43 |
2,76 1,08% |
17:50:00 12.06.2026 |
270,34 212,32 |
9,74% 18,04% |
16,17% 8,69% |
11,28% -10,74% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
345,21 341,53 |
3,68 1,08% |
17:50:00 12.06.2026 |
366,98 294,22 |
5,86% 13,89% |
12,08% 4,88% |
-0,28% -29,22% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
817,40 808,69 |
8,71 1,08% |
17:50:00 12.06.2026 |
855,98 672,07 |
9,73% 18,05% |
16,18% 8,71% |
13,24% -10,27% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
266,66 267,05 |
-0,39 -0,15% |
17:50:00 12.06.2026 |
308,38 183,60 |
30,61% 7,20% |
5,15% -7,84% |
-7,51% -73,22% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
312,43 312,88 |
-0,45 -0,14% |
17:50:00 12.06.2026 |
360,99 214,93 |
30,72% 7,29% |
5,24% -7,76% |
-6,95% -73,00% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
615,51 616,29 |
-0,78 -0,13% |
17:50:00 12.06.2026 |
710,40 423,52 |
30,72% 7,32% |
5,24% -7,60% |
-6,29% -72,70% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
743,92 744,86 |
-0,94 -0,13% |
17:50:00 12.06.2026 |
857,87 511,43 |
30,83% 7,41% |
5,33% -7,52% |
-5,73% -72,49% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,28 100,19 |
1,09 1,09% |
17:50:00 12.06.2026 |
124,24 95,78 |
1,21% -3,52% |
-2,96% -6,00% |
-13,00% -31,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,97 161,22 |
1,75 1,09% |
17:50:00 12.06.2026 |
199,93 154,12 |
1,20% -3,53% |
-2,97% -4,35% |
-7,61% -23,49% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,26 156,30 |
1,96 1,25% |
17:50:00 12.06.2026 |
201,28 148,62 |
-0,59% -6,00% |
-5,27% -8,20% |
-12,39% -36,60% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,25 276,77 |
3,48 1,26% |
17:50:00 12.06.2026 |
356,42 263,17 |
-0,59% -6,00% |
-5,27% -6,90% |
-8,14% -29,81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,16 114,06 |
4,10 3,59% |
17:50:00 12.06.2026 |
133,64 106,32 |
7,53% 1,28% |
-2,78% -3,88% |
13,76% -20,05% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,09 198,93 |
7,16 3,60% |
17:50:00 12.06.2026 |
225,94 179,80 |
10,91% 4,46% |
0,27% 1,63% |
30,83% -3,62% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
274,21 263,54 |
10,67 4,05% |
17:50:00 12.06.2026 |
314,02 245,42 |
8,04% 1,68% |
-2,82% -4,49% |
10,01% -33,29% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
500,69 481,21 |
19,48 4,05% |
17:50:00 12.06.2026 |
553,73 432,87 |
11,85% 5,26% |
0,60% 1,45% |
24,98% -21,17% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,48 70,35 |
2,13 3,03% |
17:50:00 12.06.2026 |
101,65 69,91 |
-11,14% -11,48% |
-12,40% -23,95% |
-3,06% -58,24% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,66 122,94 |
3,72 3,03% |
17:50:00 12.06.2026 |
169,54 122,12 |
-6,90% -7,25% |
-8,22% -20,17% |
8,59% -50,64% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
189,79 183,94 |
5,85 3,18% |
17:50:00 12.06.2026 |
268,75 182,83 |
-11,57% -11,77% |
-12,72% -24,56% |
13,42% -61,63% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
397,48 385,21 |
12,27 3,19% |
17:50:00 12.06.2026 |
536,48 382,69 |
-7,23% -7,44% |
-8,43% -20,69% |
27,34% -53,25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
273,32 269,13 |
4,19 1,56% |
17:50:00 12.06.2026 |
295,78 223,84 |
3,07% 14,58% |
12,94% -4,49% |
55,76% 73,68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
465,18 458,04 |
7,14 1,56% |
17:50:00 12.06.2026 |
494,98 374,59 |
4,82% 16,53% |
14,86% -2,87% |
63,97% 90,23% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
208,28 204,87 |
3,41 1,66% |
17:50:00 12.06.2026 |
257,03 200,77 |
-5,25% -18,01% |
-18,97% -0,43% |
-28,92% -27,60% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
605,55 609,67 |
-4,12 -0,68% |
17:50:00 12.06.2026 |
676,32 413,47 |
23,12% 39,00% |
31,33% 17,54% |
70,88% -3,31% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
893,95 882,88 |
11,07 1,25% |
17:50:00 12.06.2026 |
1.157,32 832,35 |
-6,15% -11,53% |
-14,12% -7,30% |
60,53% 72,19% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.238,89 1.223,55 |
15,34 1,25% |
17:50:00 12.06.2026 |
1.577,00 1.153,52 |
-4,55% -10,02% |
-12,66% -5,72% |
70,11% 87,38% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
259,33 255,20 |
4,13 1,62% |
17:50:00 12.06.2026 |
325,08 255,20 |
-8,65% -10,24% |
-13,10% -8,91% |
19,95% -10,90% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
372,07 366,14 |
5,93 1,62% |
17:50:00 12.06.2026 |
457,44 366,14 |
-6,86% -8,46% |
-11,38% -7,09% |
27,76% -0,54% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
596,55 587,01 |
9,54 1,63% |
17:50:00 12.06.2026 |
749,00 587,01 |
-8,72% -10,41% |
-13,27% -8,87% |
16,67% -20,55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
941,91 926,85 |
15,06 1,62% |
17:50:00 12.06.2026 |
1.159,70 926,85 |
-6,92% -8,62% |
-11,53% -7,04% |
24,45% -10,95% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
428,64 415,53 |
13,11 3,16% |
17:50:00 12.06.2026 |
469,53 301,02 |
14,91% 16,44% |
14,81% 39,79% |
127,42% 170,50% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.187,63 1.151,31 |
36,32 3,15% |
17:50:00 12.06.2026 |
1.300,97 833,92 |
14,91% 16,44% |
14,82% 39,81% |
132,20% 180,70% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.206,72 2.139,24 |
67,48 3,15% |
17:50:00 12.06.2026 |
2.417,09 1.527,22 |
14,92% 18,14% |
16,49% 41,85% |
146,13% 213,04% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54,16 53,04 |
1,12 2,11% |
17:50:00 12.06.2026 |
63,88 28,70 |
4,33% 37,25% |
32,23% 81,74% |
26,48% 38,84% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
64,63 63,30 |
1,33 2,10% |
17:50:00 12.06.2026 |
76,17 34,19 |
4,41% 37,36% |
32,36% 82,06% |
28,06% 42,58% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
302,70 297,11 |
5,59 1,88% |
17:50:00 12.06.2026 |
366,77 150,75 |
0,74% 36,33% |
31,43% 91,42% |
43,66% 57,08% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
354,63 348,08 |
6,55 1,88% |
17:50:00 12.06.2026 |
429,61 176,58 |
0,75% 36,35% |
31,46% 91,46% |
44,76% 59,59% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,06 163,09 |
1,97 1,21% |
17:50:00 12.06.2026 |
192,14 152,25 |
1,49% -0,36% |
-1,16% -2,73% |
-9,67% -22,06% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
374,53 369,93 |
4,60 1,24% |
17:50:00 12.06.2026 |
436,24 344,86 |
1,58% -0,22% |
-1,03% -2,81% |
-8,47% -18,95% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,78 268,54 |
4,24 1,58% |
17:50:00 12.06.2026 |
318,25 205,71 |
26,08% 7,55% |
6,98% -8,55% |
-11,00% -44,89% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
365,95 360,27 |
5,68 1,58% |
17:50:00 12.06.2026 |
420,12 271,55 |
28,13% 9,30% |
8,72% -7,06% |
-7,98% -41,61% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
659,43 649,19 |
10,24 1,58% |
17:50:00 12.06.2026 |
769,34 497,24 |
26,09% 7,55% |
6,98% -8,54% |
-9,67% -44,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
924,84 910,47 |
14,37 1,58% |
17:50:00 12.06.2026 |
1.061,71 686,20 |
28,15% 9,30% |
8,72% -7,05% |
-6,60% -40,70% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,63 248,92 |
0,71 0,29% |
17:50:00 12.06.2026 |
371,87 215,96 |
3,04% -5,38% |
-8,10% -30,53% |
-22,01% -43,40% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,76 328,83 |
0,93 0,28% |
17:50:00 12.06.2026 |
466,73 271,05 |
8,45% -0,41% |
-3,27% -26,88% |
-10,44% -31,91% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
315,59 311,21 |
4,38 1,41% |
17:50:00 12.06.2026 |
644,95 304,23 |
-24,04% -31,86% |
-32,63% -49,42% |
-16,01% -22,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
405,35 399,73 |
5,62 1,41% |
17:50:00 12.06.2026 |
809,66 382,22 |
-22,34% -30,34% |
-31,12% -48,25% |
-11,43% -16,41% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,63 128,33 |
0,30 0,23% |
17:50:00 12.06.2026 |
157,47 93,13 |
1,81% 4,36% |
-0,26% 26,16% |
-25,44% -27,19% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,28 189,83 |
0,45 0,24% |
17:50:00 12.06.2026 |
231,23 136,75 |
2,57% 5,13% |
0,49% 27,13% |
-23,37% -20,68% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219,52 219,00 |
0,52 0,24% |
17:50:00 12.06.2026 |
268,80 158,91 |
1,81% 4,33% |
-0,28% 26,20% |
-26,38% -27,19% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369,32 368,44 |
0,88 0,24% |
17:50:00 12.06.2026 |
448,88 265,38 |
2,57% 5,11% |
0,47% 27,18% |
-24,37% -20,63% |
||
|
DAXsubsector All Health Care (Kurs) |
156,76 154,45 |
2,31 1,50% |
17:50:00 12.06.2026 |
200,53 147,24 |
-12,11% -15,41% |
-14,56% -18,98% |
10,71% -32,12% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
213,69 210,53 |
3,16 1,50% |
17:50:00 12.06.2026 |
265,45 200,71 |
-9,51% -12,89% |
-12,02% -16,56% |
18,04% -23,79% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
415,74 409,59 |
6,15 1,50% |
17:50:00 12.06.2026 |
531,80 390,46 |
-12,11% -15,41% |
-14,56% -18,97% |
7,13% -33,46% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
619,39 610,23 |
9,16 1,50% |
17:50:00 12.06.2026 |
769,40 581,73 |
-9,51% -12,89% |
-12,02% -16,56% |
14,18% -25,25% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
433,64 432,05 |
1,59 0,37% |
17:50:00 12.06.2026 |
547,33 398,27 |
-1,61% -9,73% |
-10,88% -4,82% |
-28,10% -45,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
496,81 494,99 |
1,82 0,37% |
17:50:00 12.06.2026 |
621,09 456,29 |
-0,66% -8,86% |
-10,02% -3,66% |
-26,35% -43,23% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
586,43 584,28 |
2,15 0,37% |
17:50:00 12.06.2026 |
740,19 538,57 |
-1,60% -9,72% |
-10,87% -4,80% |
-27,79% -42,96% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
705,80 703,21 |
2,59 0,37% |
17:50:00 12.06.2026 |
882,37 648,19 |
-0,65% -8,85% |
-10,01% -3,63% |
-26,03% -40,71% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340,42 338,34 |
2,08 0,61% |
17:50:00 12.06.2026 |
487,22 331,07 |
-8,42% -20,73% |
-20,03% -26,87% |
-39,34% -40,48% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
447,59 444,86 |
2,73 0,61% |
17:50:00 12.06.2026 |
626,07 434,98 |
-8,10% -18,89% |
-18,17% -25,12% |
-35,80% -35,12% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
817,02 812,01 |
5,01 0,62% |
17:50:00 12.06.2026 |
1.169,57 794,54 |
-8,44% -20,75% |
-20,05% -26,89% |
-39,61% -44,62% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.136,50 1.129,54 |
6,96 0,62% |
17:50:00 12.06.2026 |
1.589,98 1.104,41 |
-8,11% -18,91% |
-18,19% -25,14% |
-36,09% -39,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,06 120,97 |
0,09 0,07% |
17:50:00 12.06.2026 |
193,37 96,80 |
17,61% 3,25% |
-0,23% -35,89% |
66,66% -30,02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,66 153,54 |
0,12 0,08% |
17:50:00 12.06.2026 |
245,43 122,86 |
17,61% 3,26% |
-0,23% -35,88% |
69,36% -26,07% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,16 334,91 |
0,25 0,07% |
17:50:00 12.06.2026 |
535,32 267,98 |
17,62% 3,26% |
-0,22% -35,88% |
59,06% -34,54% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
442,57 442,23 |
0,34 0,08% |
17:50:00 12.06.2026 |
706,88 353,85 |
17,62% 3,26% |
-0,22% -35,88% |
61,68% -30,44% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
492,55 491,05 |
1,50 0,31% |
17:50:00 12.06.2026 |
643,27 435,09 |
-0,92% -20,89% |
-20,79% -16,36% |
-21,51% -42,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
621,75 619,85 |
1,90 0,31% |
17:50:00 12.06.2026 |
810,65 548,58 |
-0,75% -20,76% |
-20,65% -15,48% |
-18,10% -38,03% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.258,61 1.254,61 |
4,00 0,32% |
17:50:00 12.06.2026 |
1.642,02 1.107,82 |
-0,78% -21,17% |
-20,91% -16,17% |
-17,96% -41,40% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.620,12 1.614,96 |
5,16 0,32% |
17:50:00 12.06.2026 |
2.110,13 1.424,39 |
-0,61% -21,04% |
-20,78% -15,31% |
-14,27% -36,84% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
446,75 445,69 |
1,06 0,24% |
17:50:00 12.06.2026 |
846,81 434,43 |
-15,51% -32,98% |
-30,49% -44,97% |
7,31% 7,00% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
592,93 591,53 |
1,40 0,24% |
17:50:00 12.06.2026 |
1.105,29 576,39 |
-14,09% -31,86% |
-29,32% -44,05% |
11,46% 15,09% |
||
|
DAXsubsector Software (Kurs) Deutschland |
724,98 723,27 |
1,71 0,24% |
17:50:00 12.06.2026 |
1.375,35 705,05 |
-15,56% -33,03% |
-30,53% -45,01% |
8,55% 10,28% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.007,02 1.004,65 |
2,37 0,24% |
17:50:00 12.06.2026 |
1.878,97 979,02 |
-14,15% -31,91% |
-29,37% -44,09% |
12,74% 18,76% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
51,87 50,72 |
1,15 2,27% |
17:50:00 12.06.2026 |
57,94 25,82 |
40,00% 76,85% |
68,41% 100,97% |
148,06% 103,97% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
206,84 200,60 |
6,24 3,11% |
17:50:00 12.06.2026 |
239,61 79,37 |
59,72% 136,17% |
117,75% 161,46% |
211,46% 146,00% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
259,30 251,47 |
7,83 3,11% |
17:50:00 12.06.2026 |
300,23 99,45 |
59,81% 136,29% |
117,84% 161,60% |
215,37% 153,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,82 25,50 |
0,32 1,25% |
17:50:00 12.06.2026 |
30,05 20,26 |
9,50% 7,27% |
-3,87% -9,53% |
-87,62% -90,29% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,12 40,62 |
0,50 1,23% |
17:50:00 12.06.2026 |
47,86 32,26 |
9,48% 7,28% |
-3,88% 0,05% |
-52,22% -77,83% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2.103,88 2.025,27 |
78,61 3,88% |
17:50:00 12.06.2026 |
2.304,61 798,43 |
96,12% 126,53% |
111,66% 132,08% |
109,57% 135,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.548,68 2.453,45 |
95,23 3,88% |
17:50:00 12.06.2026 |
2.791,82 960,19 |
96,18% 128,19% |
113,22% 133,78% |
115,27% 147,60% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.412,23 1.359,45 |
52,78 3,88% |
17:50:00 12.06.2026 |
1.546,97 535,95 |
96,13% 126,53% |
111,67% 132,08% |
106,88% 132,48% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.708,41 1.644,57 |
63,84 3,88% |
17:50:00 12.06.2026 |
1.871,40 643,62 |
96,19% 128,20% |
113,23% 133,79% |
112,61% 143,76% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,23 141,61 |
5,62 3,97% |
17:50:00 12.06.2026 |
162,34 129,36 |
6,79% 6,91% |
4,23% 11,28% |
10,00% -10,07% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
290,56 279,47 |
11,09 3,97% |
17:50:00 12.06.2026 |
320,39 255,29 |
6,79% 6,92% |
4,23% 11,28% |
7,11% -8,97% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
511,52 492,00 |
19,52 3,97% |
17:50:00 12.06.2026 |
559,46 445,74 |
7,66% 7,79% |
5,09% 12,20% |
13,60% 1,84% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,74 50,72 |
0,02 0,04% |
17:50:00 12.06.2026 |
53,91 35,48 |
-3,61% 25,07% |
16,78% 36,11% |
21,91% 41,06% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,67 111,64 |
0,03 0,03% |
17:50:00 12.06.2026 |
116,25 76,17 |
-1,19% 28,19% |
19,70% 39,54% |
34,35% 63,28% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,34 187,29 |
0,05 0,03% |
17:50:00 12.06.2026 |
199,09 130,88 |
-3,63% 25,10% |
16,79% 36,19% |
51,18% 71,45% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
502,87 502,73 |
0,14 0,03% |
17:50:00 12.06.2026 |
523,52 342,67 |
-1,19% 28,27% |
19,74% 39,64% |
66,32% 101,27% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.374,68 1.367,82 |
6,86 0,50% |
17:50:00 12.06.2026 |
1.558,82 495,14 |
26,31% 38,71% |
38,81% 166,88% |
470,64% 633,67% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,69 103,10 |
2,59 2,51% |
17:50:00 12.06.2026 |
127,87 95,81 |
-0,25% -0,71% |
-2,38% -10,89% |
-20,76% -24,23% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,40 175,01 |
4,39 2,51% |
17:50:00 12.06.2026 |
209,10 160,32 |
1,17% 0,71% |
-0,99% -6,54% |
-10,35% -11,32% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
347,06 349,05 |
-1,99 -0,57% |
17:50:00 12.06.2026 |
384,41 244,03 |
22,57% 36,02% |
29,27% 20,57% |
66,57% -14,50% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
444,58 446,88 |
-2,30 -0,51% |
17:50:00 12.06.2026 |
491,00 310,85 |
23,26% 36,79% |
30,00% 21,62% |
71,26% -9,42% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
817,79 823,35 |
-5,56 -0,68% |
17:50:00 12.06.2026 |
910,87 555,11 |
23,85% 39,81% |
32,10% 18,24% |
74,76% 1,68% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
707,17 685,55 |
21,62 3,15% |
17:50:00 12.06.2026 |
774,56 489,49 |
14,92% 18,14% |
16,49% 41,83% |
141,02% 201,26% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
251,84 248,83 |
3,01 1,21% |
17:50:00 12.06.2026 |
285,44 226,17 |
4,24% 2,33% |
1,51% 0,04% |
-0,50% -10,53% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
642,32 634,44 |
7,88 1,24% |
17:50:00 12.06.2026 |
728,36 575,80 |
4,34% 2,49% |
1,66% -0,03% |
1,35% -6,88% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 4,98 |
0,06 1,20% |
17:50:00 12.06.2026 |
6,05 4,90 |
-8,36% -7,35% |
-11,89% -7,18% |
-9,35% -23,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,20 7,11 |
0,09 1,27% |
17:50:00 12.06.2026 |
8,49 6,87 |
-6,74% -5,64% |
-10,34% -4,38% |
-1,23% -12,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,21 195,67 |
1,54 0,79% |
17:50:00 12.06.2026 |
215,18 184,13 |
-0,40% -4,52% |
-3,68% -3,68% |
33,39% -22,14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415,75 412,51 |
3,24 0,79% |
17:50:00 12.06.2026 |
448,27 379,05 |
0,79% -3,38% |
-2,52% 3,33% |
61,14% 2,66% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
71,57 69,99 |
1,58 2,26% |
17:50:00 12.06.2026 |
79,92 35,41 |
40,06% 76,93% |
68,48% 102,29% |
153,35% 111,56% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,97 30,59 |
0,38 1,24% |
17:50:00 12.06.2026 |
35,98 24,29 |
9,55% 7,50% |
-3,70% -9,36% |
-87,17% -89,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,31 57,60 |
0,71 1,23% |
17:50:00 12.06.2026 |
67,75 45,74 |
9,52% 7,46% |
-3,70% 0,24% |
-49,97% -75,73% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,13 211,73 |
8,40 3,97% |
17:50:00 12.06.2026 |
240,76 191,82 |
7,66% 7,79% |
5,09% 12,20% |
16,89% -0,30% |
||
|
QIX Deutschland Deutschland |
17.428,55 17.116,06 |
312,49 1,83% |
17:59:01 12.06.2026 |
17.925,18 15.449,95 |
5,79% 5,52% |
3,28% 1,11% |
12,24% 7,08% |
||
|
TOPIX 100 Japan |
2.653,30 2.618,60 |
34,70 1,33% |
08:30:15 12.06.2026 |
2.758,80 1.861,03 |
7,77% 13,11% |
11,44% 41,59% |
74,33% 107,40% |
||
|
TOPIX Japan |
3.881,96 3.830,35 |
51,61 1,35% |
08:30:02 12.06.2026 |
4.015,72 2.747,81 |
6,97% 13,13% |
11,63% 40,83% |
71,40% 98,08% |
||
|
XDAXDAX Deutschland |
24.669,71 24.628,53 |
41,18 0,17% |
22:15:00 12.06.2026 |
25.507,79 21.863,81 |
5,78% 2,02% |
0,48% 5,21% |
51,94% 56,91% |
||
|
AEX GR Niederlande |
4.423,19 4.347,99 |
75,20 1,73% |
18:05:02 12.06.2026 |
4.423,19 3.520,08 |
9,33% 16,11% |
13,50% 20,34% |
52,76% 69,01% |
||
|
AEX NR Niederlande |
3.794,02 3.729,52 |
64,50 1,73% |
18:05:02 12.06.2026 |
3.794,02 3.025,75 |
9,16% 15,94% |
13,32% 20,07% |
51,71% 67,13% |
||
|
BEL 20 GR Belgien |
19.629,72 19.320,70 |
309,02 1,60% |
18:05:02 12.06.2026 |
19.635,05 14.594,98 |
14,88% 17,30% |
14,87% 31,73% |
72,18% 58,68% |
||
|
BEL 20 NR Belgien |
14.191,50 13.968,09 |
223,41 1,60% |
18:05:02 12.06.2026 |
14.195,36 10.638,18 |
14,10% 16,49% |
14,07% 30,65% |
67,56% 51,54% |
||
|
CAC 40 GR Frankreich |
27.628,63 27.132,12 |
496,51 1,83% |
18:05:02 12.06.2026 |
27.919,67 24.086,81 |
8,10% 5,38% |
4,37% 12,16% |
25,86% 47,59% |
||
|
CAC 40 NR Frankreich |
20.291,25 19.926,60 |
364,65 1,83% |
18:05:02 12.06.2026 |
20.624,82 17.822,59 |
7,47% 4,74% |
3,76% 11,29% |
23,01% 42,08% |
||
|
ASCX Niederlande |
1.680,28 1.666,13 |
14,15 0,85% |
18:05:02 12.06.2026 |
1.781,24 1.453,70 |
4,87% 8,76% |
7,48% 12,12% |
32,56% 20,12% |
||
|
Dow Jones US Banks USA |
858,20 842,57 |
15,63 1,86% |
23:50:12 12.06.2026 |
873,98 668,26 |
17,29% 3,46% |
1,84% 29,02% |
105,39% 52,14% |
||
|
Merval Argentinien |
3.352.707,61 3.353.007,69 |
-300,08 -0,01% |
22:24:03 12.06.2026 |
3.390.505,03 1.635.451,36 |
26,87% 11,29% |
7,24% 61,78% |
777,91% 4.916,26% |
||
|
NYSE Arca Airline USA |
72,28 72,28 |
1,96 2,79% |
22:00:15 12.06.2026 |
84,30 51,24 |
22,88% 1,22% |
1,43% 34,90% |
0,46% -31,48% |
||
|
NYSE Arca Biotechnology USA |
7.850,80 7.850,80 |
-56,18 -0,71% |
22:00:15 12.06.2026 |
7.979,75 5.456,91 |
17,23% 7,82% |
8,68% 38,99% |
43,61% 31,29% |
||
|
NYSE Arca Computer Hardware USA |
8.121,89 8.121,89 |
139,80 1,75% |
22:02:45 12.06.2026 |
9.229,58 2.256,74 |
76,76% 106,80% |
106,54% 259,89% |
438,32% 453,98% |
||
|
NYSE Arca Mexico USA |
566,65 566,65 |
14,63 2,65% |
22:00:15 12.06.2026 |
624,43 343,03 |
8,24% 17,88% |
15,66% 59,97% |
63,25% 129,36% |
||
|
NYSE Arca Defense USA |
19.915,47 19.915,47 |
-323,17 -1,60% |
22:00:15 12.06.2026 |
21.439,08 14.834,97 |
1,49% 13,94% |
9,81% 30,61% |
117,62% 125,99% |
||
|
NYSE Arca Pharmaceutical USA |
1.183,78 1.183,78 |
-8,24 -0,69% |
22:02:30 12.06.2026 |
1.218,52 871,79 |
4,35% 5,63% |
4,62% 22,57% |
37,14% 58,85% |
||
|
NYSE Arca China Index USA |
236,23 236,23 |
1,03 0,44% |
22:02:45 12.06.2026 |
348,71 230,75 |
-11,99% -19,58% |
-22,53% -10,58% |
9,34% -31,86% |
||
|
NYSE Arca Oil USA |
2.534,46 2.534,46 |
17,84 0,71% |
22:03:30 12.06.2026 |
2.749,38 1.772,06 |
3,34% 33,27% |
33,86% 36,44% |
52,07% 120,22% |
||
|
NYSE Arca Steel USA |
3.472,90 3.472,90 |
51,22 1,50% |
22:00:15 12.06.2026 |
3.513,60 1.905,95 |
32,22% 36,96% |
33,09% 78,36% |
87,33% 89,99% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.118,40 1.118,40 |
19,86 1,81% |
22:01:00 12.06.2026 |
1.144,75 913,17 |
17,11% 7,27% |
7,37% 21,91% |
139,68% 137,64% |
||
|
Hang Seng China Enterprise Hongkong |
8.374,43 8.217,08 |
157,35 1,91% |
10:08:46 12.06.2026 |
9.770,21 8.159,13 |
-3,43% -6,09% |
-8,67% -3,25% |
26,53% -21,51% |
||
|
Scale All Share Deutschland |
1.631,35 1.609,75 |
21,60 1,34% |
17:50:00 12.06.2026 |
1.756,41 1.211,16 |
19,59% 19,83% |
18,73% 31,35% |
32,21% -12,09% |
||
|
NYSE World Leaders |
1.540,46 1.540,46 |
11,49 0,75% |
22:04:00 12.06.2026 |
1.553,00 1.295,94 |
6,50% 5,86% |
4,43% 16,99% |
51,21% 45,05% |
||
|
NYSE Energy |
18.314,07 18.314,07 |
99,03 0,54% |
22:03:30 12.06.2026 |
20.078,13 13.273,37 |
0,40% 29,52% |
26,32% 32,42% |
48,10% 103,91% |
||
|
NYSE Financial |
14.570,30 14.570,30 |
187,99 1,31% |
22:04:15 12.06.2026 |
14.713,96 12.667,59 |
11,06% 1,87% |
1,18% 14,52% |
65,78% 44,63% |
||
|
NYSE Health Care |
26.927,90 26.927,90 |
-74,52 -0,28% |
22:02:30 12.06.2026 |
27.898,83 22.277,96 |
4,03% -0,07% |
-0,32% 11,43% |
16,88% 24,67% |
||
|
Scale All Share (Kursindex) Deutschland |
1.441,89 1.425,26 |
16,63 1,17% |
17:50:00 12.06.2026 |
1.555,94 1.084,06 |
18,51% 18,75% |
17,66% 29,15% |
25,82% -18,14% |
||
|
QIX Dividenden Europa Deutschland |
17.957,22 17.689,13 |
268,09 1,52% |
22:29:54 12.06.2026 |
18.251,13 16.021,51 |
3,19% 7,66% |
5,78% 10,03% |
42,84% 39,88% |
||
|
Euwax Sentiment |
-6,42 4,26 |
-10,68 -250,92% |
19:16:00 12.06.2026 |
88,24 -89,90 |
-148,16% -122,28% |
- -173,04% |
- -128,43% |
||
|
Dow Jones DJIA VIX USA |
15,25 16,86 |
-1,61 -9,55% |
22:15:01 12.06.2026 |
42,71 3,93 |
-42,63% 6,94% |
12,71% -19,27% |
8,93% 5,68% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,20 286,20 |
0,00 0,00% |
12:58:05 13.06.2026 |
301,65 239,80 |
4,70% 11,77% |
11,58% 17,15% |
3,43% -11,53% |
||
|
VIX of VIX USA |
93,82 100,63 |
-6,81 -6,77% |
22:15:01 12.06.2026 |
147,14 81,72 |
-28,41% -6,53% |
4,13% -17,24% |
1,87% -21,69% |
||
|
S&P 500 3M VIX USA |
20,51 21,42 |
-0,91 -4,25% |
22:15:01 12.06.2026 |
29,46 10,06 |
-24,82% 4,22% |
13,82% -9,33% |
19,04% 1,84% |
||
|
Scale 30 Deutschland |
1.261,38 1.247,41 |
13,97 1,12% |
17:50:00 12.06.2026 |
1.349,80 994,14 |
16,61% 20,10% |
18,87% 23,42% |
12,75% -27,47% |
||
|
Scale 30 (Kursindex) Deutschland |
1.107,93 1.096,79 |
11,14 1,02% |
17:50:00 12.06.2026 |
1.187,69 883,20 |
15,44% 18,90% |
17,69% 20,79% |
6,89% -32,60% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
219,49 211,20 |
8,29 3,93% |
22:49:48 12.06.2026 |
240,38 105,60 |
41,17% 65,84% |
66,48% 103,87% |
48,71% 66,27% |
||
|
MSCI World International |
4.787,62 4.745,63 |
41,99 0,88% |
22:21:00 12.06.2026 |
4.885,00 3.866,62 |
10,58% 8,60% |
7,70% 22,73% |
63,42% 58,54% |
||
|
MSCI Emerging Market International |
1.715,97 1.664,51 |
51,46 3,09% |
23:40:13 12.06.2026 |
1.789,14 1.177,31 |
16,77% 24,90% |
20,04% 44,20% |
69,35% 24,06% |
||
|
E-Mobilität Wasserstoff Index |
184,00 178,97 |
5,03 2,81% |
18:29:47 12.06.2026 |
236,97 124,83 |
34,39% 40,22% |
40,13% 27,57% |
-19,37% -57,82% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.428,93 1.411,05 |
17,88 1,27% |
22:49:59 12.06.2026 |
1.468,17 1.214,93 |
6,52% 4,71% |
3,07% 12,61% |
20,03% 12,22% |
||
|
FuW Swiss 50 Schweiz |
3.559,02 3.507,49 |
51,53 1,47% |
22:49:52 12.06.2026 |
3.638,08 3.176,42 |
5,53% 3,35% |
1,09% 8,27% |
26,99% - |
||
|
Bloomberg Commodity Index |
129,42 129,80 |
-0,38 -0,29% |
22:30:30 12.06.2026 |
144,10 99,41 |
-4,00% 18,96% |
18,00% 22,91% |
28,00% 37,24% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
881,83 882,39 |
-0,56 -0,06% |
19:47:45 14.06.2026 |
1.899,55 819,92 |
-10,93% -31,61% |
-31,09% -41,78% |
98,76% 17,77% |
||
|
EU Short Term |
0,03 0,06 |
-0,03 -50,79% |
21:07:26 12.06.2026 |
0,99 0,00 |
-95,08% - |
-50,00% -91,18% |
- - |
||
|
EU Long Term |
0,12 0,18 |
-0,06 -34,44% |
21:56:14 12.06.2026 |
0,39 0,00 |
20,00% -60,00% |
300,00% -52,00% |
- - |
||
|
US Short Term |
0,16 0,34 |
-0,18 -52,68% |
22:00:52 12.06.2026 |
1,00 0,00 |
-50,00% -68,63% |
-75,38% 128,57% |
- - |
||
|
US Long Term |
0,25 0,23 |
0,02 6,52% |
21:56:15 12.06.2026 |
0,40 0,00 |
-7,41% -13,79% |
-32,43% 127,27% |
- - |
||
|
DAX Uncapped Deutschland |
1.894,32 1.852,51 |
41,81 2,26% |
17:50:00 12.06.2026 |
2.043,67 1.706,22 |
3,92% -2,46% |
-3,59% 2,29% |
- - |
||
|
DAX 20% Capped Deutschland |
2.157,86 2.120,58 |
37,28 1,76% |
17:50:00 12.06.2026 |
2.247,38 1.924,77 |
4,54% 1,08% |
-0,19% 4,02% |
- - |