Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
12.469,20
12.606,57
-137,37
-1,09%
17:45:00
25.09.2020
13.795,24
8.255,65
2,39%
26,28%
-6,85%
1,92%
-1,00%
28,70%
TecDAX
Deutschland
3.015,51
3.011,20
4,31
0,14%
17:45:00
25.09.2020
3.302,94
2.128,29
2,92%
18,58%
-1,56%
7,92%
25,13%
73,45%
Dow Jones
USA
27.173,96
26.815,44
358,52
1,34%
23:06:54
25.09.2020
29.568,57
18.213,65
5,55%
28,18%
-5,87%
0,75%
21,88%
66,56%
NASDAQ Comp.
USA
10.913,56
10.672,27
241,30
2,26%
23:16:02
25.09.2020
12.074,06
6.631,42
8,95%
47,79%
20,03%
35,11%
71,31%
132,87%
MDAX
Deutschland
26.452,76
26.424,05
28,71
0,11%
17:45:00
25.09.2020
29.438,03
17.714,91
2,22%
27,41%
-7,53%
3,47%
3,20%
37,06%
SDAX
Deutschland
12.025,26
11.998,21
27,05
0,23%
17:45:00
25.09.2020
13.088,65
7.841,39
5,84%
31,40%
-4,91%
10,13%
2,02%
45,64%
S&P 500
USA
3.298,46
3.246,59
51,87
1,60%
23:06:54
25.09.2020
3.588,11
2.191,86
6,96%
33,24%
1,25%
10,51%
32,11%
70,79%
NASDAQ 100
USA
11.151,13
10.896,47
254,66
2,34%
23:16:02
25.09.2020
12.439,48
6.771,91
10,39%
49,29%
25,69%
42,90%
90,05%
163,95%
STOXX 50
Europa
2.882,03
2.888,27
-6,24
-0,22%
17:50:00
25.09.2020
3.539,89
2.260,11
-3,85%
8,01%
-15,99%
-10,16%
-8,12%
-3,74%
EURO STOXX 50
Europa
3.137,06
3.159,64
-22,58
-0,71%
17:50:00
25.09.2020
3.867,28
2.302,84
-2,54%
12,03%
-17,30%
-10,70%
-11,33%
0,77%
FTSE 100
Großbritannien
5.842,67
5.822,78
19,89
0,34%
17:35:30
25.09.2020
7.689,67
4.898,79
-4,95%
2,72%
-23,17%
-19,85%
-19,98%
-4,36%
S&P/TSX
Kanada
15.912,26
15.817,11
95,15
0,60%
22:57:18
24.09.2020
17.896,62
11.228,49
3,02%
21,10%
-6,95%
-5,20%
2,55%
18,94%
SMI
Schweiz
10.216,28
10.211,53
4,75
0,05%
17:30:14
25.09.2020
11.270,00
7.650,23
1,25%
13,65%
-4,52%
3,04%
11,77%
20,11%
SPI
Schweiz
12.715,68
12.701,95
13,73
0,11%
17:40:00
25.09.2020
13.570,28
9.340,77
1,97%
16,59%
-1,72%
5,55%
21,98%
46,47%
CAC 40
Frankreich
4.729,66
4.762,62
-32,96
-0,69%
18:05:02
25.09.2020
6.111,41
3.632,06
-3,84%
6,71%
-21,71%
-15,30%
-10,20%
5,56%
NIKKEI 225
Japan
23.412,26
23.204,62
207,64
0,89%
07:32:00
28.09.2020
24.115,95
16.358,19
6,44%
22,67%
0,89%
7,61%
14,97%
32,68%
Hang Seng
Hongkong
23.235,42
23.311,07
-75,65
-0,32%
10:08:20
25.09.2020
29.174,92
21.139,26
-5,35%
-1,24%
-18,60%
-10,44%
-15,51%
9,67%
IBEX 35
Spanien
6.628,30
6.643,40
-15,10
-0,23%
17:38:01
25.09.2020
10.100,20
5.814,50
-8,93%
-0,47%
-31,60%
-28,30%
-35,83%
-29,44%
ATX
Österreich
2.083,02
2.102,42
-19,40
-0,92%
17:35:28
25.09.2020
3.261,93
1.622,95
-7,41%
3,23%
-35,50%
-30,52%
-36,90%
-5,60%
PX
Tschechische Republik
863,93
863,09
0,84
0,10%
16:35:00
25.09.2020
1.144,17
690,37
-5,87%
6,97%
-23,13%
-16,21%
-17,05%
-10,23%
IPC
Mexiko
36.583,71
36.217,49
366,22
1,01%
22:16:00
25.09.2020
45.955,41
32.503,25
-3,14%
8,24%
-17,67%
-14,64%
-27,08%
-12,67%
OMXS PI
Schweden
711,05
707,75
3,30
0,47%
17:36:16
25.09.2020
735,16
473,20
10,45%
32,70%
2,52%
15,86%
23,70%
49,60%
OMXS30
Schweden
1.783,87
1.777,51
6,35
0,36%
17:35:01
25.09.2020
1.905,61
1.261,17
7,40%
23,32%
-1,37%
10,07%
11,21%
25,76%
Australia All Ordinaries
Australien
6.145,30
6.140,50
4,80
0,08%
07:52:45
28.09.2020
7.289,70
4.429,10
3,88%
18,32%
-9,76%
-9,64%
7,22%
19,44%
OMXH25
Finnland
4.215,65
4.249,08
-33,43
-0,79%
17:36:17
25.09.2020
4.590,94
2.823,45
7,23%
29,62%
-1,62%
6,56%
7,05%
41,84%
AEX
Niederlande
540,91
541,11
-0,20
-0,04%
18:05:02
25.09.2020
632,12
389,60
-3,48%
13,78%
-11,74%
-5,67%
2,49%
27,94%
FTSE 250
Großbritannien
17.044,12
16.802,69
241,43
1,44%
17:40:30
25.09.2020
22.114,26
12.373,50
-0,40%
15,01%
-22,91%
-13,81%
-12,89%
1,45%
OBX
Norwegen
730,76
730,88
-0,12
-0,02%
16:42:16
25.09.2020
859,58
552,33
1,39%
15,76%
-14,19%
-9,68%
3,23%
41,63%
BEL 20
Belgien
3.163,67
3.172,60
-8,93
-0,28%
18:05:02
25.09.2020
4.201,35
2.406,75
-5,76%
8,36%
-21,22%
-14,00%
-20,17%
-6,36%
STOXX EU600 Health Care
897,60
891,10
6,50
0,73%
23:10:10
25.09.2020
972,20
731,90
-3,61%
15,25%
-0,66%
6,53%
18,98%
16,86%
EURO STOXX Auto & Parts
Europa
395,70
400,80
-5,10
-1,27%
23:10:10
25.09.2020
521,10
252,00
7,88%
28,89%
-19,74%
-12,34%
-29,85%
-12,14%
EURO STOXX Banks
Europa
53,60
54,10
-0,50
-0,92%
23:10:10
25.09.2020
102,00
48,80
-15,72%
-7,11%
-46,45%
-37,60%
-59,76%
-58,74%
EURO STOXX Chemicals
Europa
1.145,70
1.157,70
-12,00
-1,04%
23:10:10
25.09.2020
1.223,41
783,60
6,72%
29,79%
-3,10%
7,07%
6,28%
23,37%
EURO STOXX Oil & Gas
Europa
197,80
200,80
-3,00
-1,49%
23:10:10
25.09.2020
336,00
158,40
-13,40%
-5,54%
-40,48%
-37,97%
-34,93%
-23,95%
EURO STOXX Health Care
Europa
815,50
815,70
-0,20
-0,02%
23:10:10
25.09.2020
923,00
648,70
-6,11%
15,62%
-7,00%
0,92%
-8,57%
-1,34%
EURO STOXX Insurance
Europa
217,20
219,40
-2,20
-1,00%
23:10:10
25.09.2020
316,70
163,40
-8,66%
9,75%
-29,11%
-23,33%
-17,76%
-6,54%
EURO STOXX Media
Europa
194,50
194,60
-0,10
-0,05%
23:10:10
25.09.2020
231,50
145,70
4,07%
26,13%
-14,35%
-13,48%
-13,01%
-17,09%
EURO STOXX Technology
Europa
649,00
652,80
-3,80
-0,58%
23:10:10
25.09.2020
704,20
415,60
0,53%
30,53%
5,37%
20,56%
33,79%
91,28%
EURO STOXX Telecom
Europa
234,00
236,40
-2,40
-1,02%
23:10:10
25.09.2020
313,70
205,80
-10,07%
-2,05%
-19,75%
-20,81%
-28,85%
-34,62%
RTX USD
Russland
1.478,17
1.507,97
-29,80
-1,98%
17:51:21
25.09.2020
2.409,93
1.088,25
-13,15%
8,74%
-35,42%
-25,45%
-4,47%
36,45%
iNAV SMI (R) EX
97,18
97,24
-0,06
-0,07%
22:15:00
25.09.2020
110,30
71,78
0,95%
14,33%
-4,96%
2,23%
13,67%
26,24%
AMEX Biotechnology Index Final Settlement Value
USA
5.414,01
5.416,90
-2,89
-0,05%
16:28:25
18.09.2020
5.995,78
4.106,54
-
-
-
-
29,60%
34,94%
TOPIX 500
Japan
1.260,32
1.255,69
4,63
0,37%
08:00:01
25.09.2020
1.349,96
932,96
4,26%
13,92%
-3,78%
0,49%
-2,07%
11,15%
ATX Prime
Österreich
1.068,93
1.077,24
-8,31
-0,77%
17:35:28
25.09.2020
1.638,25
839,78
-6,77%
3,80%
-34,37%
-29,44%
-35,54%
-4,84%
S&P 100
USA
1.529,00
1.504,50
24,50
1,63%
23:06:54
25.09.2020
1.678,91
1.015,63
7,30%
34,69%
4,86%
15,95%
38,55%
79,48%
NASDAQ Fut.
USA
10.901,00
10.651,50
249,50
2,34%
20:06:01
27.09.2020
12.060,50
6.876,00
10,61%
45,56%
20,11%
37,51%
68,82%
139,90%
Philadelphia Semi.
USA
2.177,84
2.147,42
30,41
1,42%
23:16:03
25.09.2020
2.382,32
1.233,97
11,05%
47,89%
15,36%
37,88%
93,25%
267,33%
FTSE EUROTOP 100
Europa
2.596,87
2.603,08
-6,21
-0,24%
18:05:02
25.09.2020
3.251,69
2.026,37
-3,92%
7,84%
-18,33%
-12,56%
-11,90%
-4,92%
EURONEXT 100
Europa
944,55
948,11
-3,56
-0,38%
18:01:01
25.09.2020
1.182,10
710,47
-2,85%
9,70%
-18,45%
-12,68%
-7,69%
9,12%
AMX
Niederlande
785,05
785,63
-0,58
-0,07%
18:05:02
25.09.2020
989,73
543,63
5,11%
20,44%
-15,17%
-4,17%
-3,35%
26,22%
SAX
Slowakei
357,14
371,05
-13,91
-3,75%
17:00:48
25.09.2020
372,80
315,66
-1,52%
12,39%
1,95%
5,28%
9,15%
32,60%
FTSE Allshare
Großbritannien
3.261,99
3.245,12
16,87
0,52%
17:40:30
25.09.2020
4.264,84
2.680,37
-4,10%
5,12%
-22,91%
-18,52%
-18,59%
-2,96%
Prime All Share
Deutschland
5.083,61
5.125,20
-41,59
-0,81%
17:45:00
25.09.2020
5.679,57
3.386,30
2,59%
26,54%
-7,99%
1,36%
0,61%
32,39%
General Standard Kursindex
Deutschland
4.264,98
4.307,47
-42,49
-0,99%
17:45:00
25.09.2020
4.450,24
3.216,56
8,49%
25,51%
7,39%
18,20%
4,34%
39,71%
DIMAX
Deutschland
150,79
152,25
-1,46
-0,96%
22:49:26
25.09.2020
164,48
100,78
6,00%
23,91%
-0,06%
9,50%
31,10%
62,31%
AXX
Großbritannien
954,33
940,82
13,51
1,44%
17:45:52
25.09.2020
978,05
581,10
8,04%
44,16%
-0,94%
9,10%
-4,25%
30,22%
LDAX
Deutschland
12.507,51
12.670,04
-162,53
-1,28%
20:01:00
25.09.2020
13.798,10
8.292,41
2,26%
25,83%
-6,68%
2,22%
-0,57%
28,92%
LMDAX
Deutschland
26.350,64
26.431,45
-80,81
-0,31%
20:01:00
25.09.2020
29.364,92
17.696,56
1,70%
26,12%
-7,86%
3,31%
2,82%
36,64%
LSDAX
Deutschland
11.998,10
11.965,57
32,53
0,27%
20:01:00
25.09.2020
13.068,34
7.973,14
5,98%
30,39%
-5,08%
10,24%
1,78%
45,92%
LTecDAX
Deutschland
2.996,86
3.008,39
-11,53
-0,38%
20:01:00
25.09.2020
3.302,64
2.153,57
2,38%
17,56%
-2,48%
6,92%
24,50%
72,66%
Technology All Share
Deutschland
4.144,51
4.120,08
24,43
0,59%
17:45:00
25.09.2020
4.349,14
2.664,30
2,81%
32,26%
10,20%
26,11%
50,32%
106,02%
HDAX
Deutschland
6.867,54
6.926,03
-58,49
-0,84%
17:45:00
25.09.2020
7.699,45
4.574,14
2,40%
26,29%
-8,25%
0,92%
0,78%
31,78%
CDAX
Deutschland
1.173,44
1.183,32
-9,88
-0,83%
17:45:00
25.09.2020
1.285,55
770,27
2,46%
27,53%
-6,37%
3,31%
0,35%
32,12%
DivDAX
Deutschland
151,51
153,13
-1,62
-1,06%
17:45:00
25.09.2020
176,49
100,66
0,89%
24,30%
-13,41%
-4,63%
-12,84%
9,70%
NYSE US 100
USA
10.696,37
10.571,19
125,18
1,18%
22:04:53
25.09.2020
11.945,80
7.485,55
6,90%
17,03%
-9,12%
-1,75%
9,26%
40,24%
NYSE International 100
USA
5.151,96
5.135,62
16,34
0,32%
22:03:39
25.09.2020
5.914,74
3.757,07
4,85%
17,42%
-12,67%
-4,57%
-8,31%
10,93%
BUX
Ungarn
31.933,26
31.898,01
35,25
0,11%
17:25:00
25.09.2020
46.476,20
28.980,93
-13,70%
-2,32%
-30,93%
-21,26%
-16,20%
53,30%
RTS
Russland
1.164,68
1.188,98
-24,30
-2,04%
17:50:00
25.09.2020
1.651,82
808,79
-7,36%
18,64%
-25,54%
-13,98%
3,02%
47,70%
NSE 20
Kenia
1.847,63
1.832,00
15,63
0,85%
17:22:44
25.09.2020
2.766,77
1.723,96
-5,36%
-4,31%
-30,90%
-24,03%
-50,29%
-56,07%
BSX
Bermuda
1.731,90
1.731,67
0,23
0,01%
22:48:05
25.09.2020
2.404,48
1.427,32
-5,83%
14,96%
-27,97%
-18,17%
-18,35%
41,32%
EGX30
Ägypten
10.902,22
10.911,44
-9,22
-0,08%
14:59:56
27.09.2020
14.831,20
8.113,82
0,49%
11,70%
-21,56%
-23,84%
-20,66%
47,15%
BOVESPA
Brasilien
97.105,00
96.085,00
1.020,00
1,06%
21:59:57
25.09.2020
119.790,00
63.975,00
1,86%
30,79%
-18,33%
-7,26%
29,80%
116,60%
IGPA
Chile
12.278,09
12.231,43
46,66
0,38%
00:06:21
26.09.2020
18.280,45
10.142,34
-9,35%
9,95%
-26,55%
-30,58%
-36,98%
-12,78%
EURO STOXX
Europa
347,41
349,39
-1,98
-0,57%
17:50:00
25.09.2020
421,41
252,89
-1,04%
14,70%
-15,03%
-8,16%
-9,35%
6,56%
KSE 100
Pakistan
41.701,23
41.806,37
-105,14
-0,25%
14:59:50
25.09.2020
43.468,22
27.046,71
22,00%
48,35%
-1,84%
30,03%
-1,39%
27,57%
SENSEX
Indien
37.388,66
36.553,60
835,06
2,28%
14:21:52
25.09.2020
42.273,87
25.638,90
6,94%
25,40%
-10,18%
-3,69%
19,99%
45,95%
KOSPI
Südkorea
2.278,79
2.272,70
6,09
0,27%
11:03:20
25.09.2020
2.458,17
1.439,43
8,85%
32,66%
4,76%
11,16%
-3,95%
16,10%
Shanghai Composite
China
3.219,42
3.223,18
-3,76
-0,12%
09:01:01
25.09.2020
3.458,79
2.646,80
8,71%
16,13%
4,35%
9,80%
-3,76%
3,83%
LEVDAX
Deutschland
10.904,17
11.146,99
-242,82
-2,18%
17:45:03
25.09.2020
14.699,42
5.017,57
3,79%
52,71%
-21,42%
-6,26%
-14,89%
34,68%
GEX
Deutschland
3.034,80
3.063,76
-28,96
-0,95%
17:45:00
25.09.2020
3.245,45
1.956,72
10,69%
37,76%
1,62%
17,91%
3,88%
62,45%
DivDAX
Deutschland
321,73
325,16
-3,43
-1,05%
17:45:00
25.09.2020
359,99
205,95
1,64%
28,99%
-9,85%
-0,71%
-1,81%
32,85%
DAXsector Automobile
Deutschland
1.191,67
1.209,89
-18,22
-1,51%
17:45:00
25.09.2020
1.513,97
660,30
10,30%
34,08%
-17,34%
-6,72%
-23,59%
-9,90%
DAXsector Chemicals
Deutschland
2.809,57
2.835,27
-25,70
-0,91%
17:45:00
25.09.2020
3.045,13
1.852,94
7,13%
29,34%
-3,68%
5,34%
-1,16%
17,13%
DAXsector Consumer
Deutschland
2.048,38
2.054,03
-5,65
-0,28%
17:45:00
25.09.2020
2.315,58
1.336,39
10,04%
24,72%
-5,37%
-2,00%
0,80%
52,58%
DAXsector Financial Services
Deutschland
2.548,59
2.571,70
-23,11
-0,90%
17:45:00
25.09.2020
2.785,35
1.709,06
0,96%
23,55%
2,75%
10,53%
41,66%
86,94%
DAXsector Industrial
Deutschland
5.772,60
5.814,89
-42,29
-0,73%
17:45:00
25.09.2020
7.695,04
3.596,51
5,28%
31,04%
-24,18%
-12,54%
-12,07%
33,96%
DAXsector Insurance
Deutschland
1.010,76
1.025,30
-14,54
-1,42%
17:45:00
25.09.2020
1.351,49
685,67
-9,73%
11,16%
-20,81%
-13,80%
11,59%
53,30%
DAXsector Media
Deutschland
398,33
397,13
1,20
0,30%
17:45:00
25.09.2020
433,97
255,06
7,36%
32,20%
-4,61%
5,92%
5,16%
-7,11%
DAXsector Pharma & Healthcare
Deutschland
4.405,00
4.417,24
-12,24
-0,28%
17:45:00
25.09.2020
4.987,27
3.197,64
-7,72%
20,19%
-5,81%
4,38%
-16,47%
2,63%
DAXsector Retail
Deutschland
729,63
723,29
6,34
0,88%
17:45:00
25.09.2020
733,51
342,94
10,28%
63,35%
43,78%
79,18%
65,11%
112,87%
DAXsector Software
Deutschland
39.223,01
39.693,89
-470,88
-1,19%
17:45:00
25.09.2020
43.124,12
26.561,97
6,23%
22,37%
0,72%
11,29%
35,70%
119,82%
DAXsector Technology
Deutschland
1.241,04
1.265,78
-24,74
-1,95%
17:45:00
25.09.2020
1.337,31
602,77
6,65%
56,54%
4,44%
25,87%
7,04%
107,03%
DAXsector Telecommunication
Deutschland
235,87
237,96
-2,09
-0,88%
17:45:00
25.09.2020
268,42
167,50
-3,78%
21,28%
-0,53%
-4,18%
-3,91%
0,94%
DAXsector Transportation & Logistics
Deutschland
1.036,83
1.040,77
-3,94
-0,38%
17:45:00
25.09.2020
1.105,83
576,29
16,28%
46,02%
-3,40%
10,38%
-5,52%
63,79%
DAXsector Utilities
Deutschland
937,26
937,08
0,18
0,02%
17:45:00
25.09.2020
1.049,59
673,72
-1,66%
21,39%
8,82%
11,27%
40,53%
134,80%
VDAX-NEW
Deutschland
29,18
29,65
-0,47
-1,57%
17:30:00
25.09.2020
93,30
11,57
-21,54%
-49,16%
112,53%
66,27%
137,82%
0,69%
DAXplus Seasonal Strategy
Deutschland
59.019,70
59.019,70
0,00
0,00%
17:45:00
25.09.2020
66.092,64
40.462,34
1,11%
24,70%
-8,01%
-0,92%
-1,57%
21,44%
DAXplus Export Strategy
Deutschland
683,96
684,98
-1,02
-0,15%
17:45:00
25.09.2020
742,71
432,37
0,36%
31,45%
-5,34%
6,64%
17,02%
64,73%
DAXplus Covered Call
Deutschland
848,77
858,04
-9,27
-1,08%
17:45:05
25.09.2020
1.103,21
661,22
4,80%
10,65%
-20,68%
-13,06%
-15,83%
10,55%
DAXplus Protective Put
Deutschland
753,57
758,11
-4,54
-0,60%
17:45:05
25.09.2020
794,93
541,36
-0,46%
19,12%
17,10%
25,08%
22,84%
32,68%
Nasdaq Biotech
USA
4.198,07
4.108,53
89,54
2,18%
23:16:02
25.09.2020
4.600,54
2.947,85
-3,18%
31,15%
11,56%
30,93%
21,07%
29,33%
Nasdaq Industrial
USA
8.566,33
8.385,54
180,79
2,16%
23:16:02
25.09.2020
9.379,02
5.066,72
13,01%
52,49%
24,43%
33,33%
68,92%
120,30%
WBI Wiener Börse Index
Österreich
887,11
891,71
-4,60
-0,52%
17:45:05
25.09.2020
1.281,65
703,36
-5,03%
5,25%
-30,78%
-26,83%
-31,16%
2,84%
ATX five
Österreich
902,68
917,21
-14,53
-1,58%
17:35:27
25.09.2020
1.493,16
706,29
-10,43%
1,50%
-38,42%
-34,25%
-48,88%
-22,83%
BEL Mid
Belgien
5.245,37
5.266,41
-21,04
-0,40%
18:05:02
25.09.2020
6.431,29
4.183,46
1,22%
6,00%
-14,65%
-6,74%
10,50%
22,54%
OMXC20
Dänemark
1.335,42
1.329,22
6,20
0,47%
16:59:58
25.09.2020
1.349,75
900,29
6,48%
34,47%
17,53%
28,24%
29,41%
41,84%
CAC MID 60
Frankreich
11.533,14
11.524,31
8,83
0,08%
18:05:02
25.09.2020
14.210,99
8.250,76
0,22%
15,71%
-17,77%
-12,28%
-19,69%
10,46%
Athex Composite
Griechenland
617,90
619,96
-2,06
-0,33%
16:19:43
25.09.2020
949,20
469,55
-5,03%
7,77%
-33,61%
-28,33%
-16,78%
-8,48%
OMX Iceland All-Share
Island
1.480,05
1.479,82
0,23
0,02%
17:36:20
25.09.2020
1.593,76
1.172,60
-2,45%
20,52%
-4,05%
5,17%
17,63%
21,49%
IBEX Medium
Spanien
10.583,60
10.549,20
34,40
0,33%
17:38:00
25.09.2020
14.312,40
8.944,40
1,09%
9,66%
-25,92%
-16,49%
-29,68%
-26,75%
SMIM
Schweiz
2.549,39
2.555,10
-5,71
-0,22%
17:30:14
25.09.2020
2.886,96
1.841,89
4,71%
18,56%
-8,49%
-0,48%
4,00%
50,04%
FTSE 350
Großbritannien
3.294,89
3.277,52
17,37
0,53%
17:40:30
25.09.2020
4.318,26
2.718,73
-4,20%
4,66%
-23,12%
-18,85%
-18,80%
-3,39%
PX-GLOB
Tschechische Republik
1.208,39
1.206,86
1,53
0,13%
16:35:00
25.09.2020
1.531,48
969,62
-4,38%
7,92%
-19,91%
-13,24%
-11,48%
-1,86%
BUMIX
Ungarn
3.263,45
3.242,40
21,05
0,65%
17:25:00
25.09.2020
4.322,85
2.385,78
-5,78%
19,09%
-15,35%
-23,69%
8,17%
103,78%
BET
Rumänien
8.961,59
9.030,78
-69,19
-0,77%
16:50:21
25.09.2020
10.231,21
6.936,37
3,89%
19,76%
-9,68%
-6,40%
12,94%
26,95%
OMXT
Estland
1.155,46
1.157,20
-1,74
-0,15%
15:05:01
25.09.2020
1.376,93
965,79
-5,38%
14,84%
-9,64%
-6,46%
-5,24%
32,26%
OMXR
Lettland
1.116,96
1.125,60
-8,64
-0,77%
15:05:01
25.09.2020
1.128,59
827,50
7,73%
24,64%
7,59%
8,60%
11,57%
93,81%
OMXV
Litauen
776,70
778,66
-1,97
-0,25%
15:05:01
25.09.2020
790,25
584,43
5,89%
28,96%
8,37%
12,46%
21,60%
61,27%
SEMDEX
Mauritius
1.525,56
1.523,02
2,54
0,17%
13:33:31
25.09.2020
2.247,73
1.454,71
-
-
-30,03%
-27,49%
-30,75%
-20,26%
Al-Quds
Palästina
438,03
439,63
-1,60
-0,36%
20:04:34
27.09.2020
537,37
439,63
-5,66%
-
-16,15%
-15,35%
-22,91%
-9,24%
IPSA
Chile
2.472,97
2.460,99
11,98
0,49%
00:07:30
26.09.2020
3.722,44
2.029,86
-10,16%
8,88%
-27,95%
-31,37%
-38,12%
-15,67%
JSE Index
Jamaika
372.604,36
371.716,48
887,88
0,24%
22:19:53
25.09.2020
518.332,14
342.093,89
-1,75%
8,92%
-27,35%
-26,98%
43,31%
286,09%
IBC
Venezuela
509.122,50
504.419,97
4.702,53
0,93%
19:03:16
24.09.2020
526.400,25
44.879,18
63,13%
466,59%
447,16%
909,24%
20,62%
4.100,18%
BVQ
Ecuador
1.343,06
1.343,97
-0,91
-0,07%
08:46:53
24.09.2020
1.426,50
1.321,02
-2,23%
-4,16%
-4,67%
1,31%
12,24%
14,48%
S&P ASX 200
Australien
5.963,40
5.964,90
-1,50
-0,03%
07:52:45
28.09.2020
7.197,20
4.402,50
2,55%
15,09%
-10,87%
-10,84%
5,17%
16,62%
S&P ASX 50
Australien
5.761,40
5.783,60
-22,20
-0,38%
07:52:45
28.09.2020
7.145,40
4.426,90
1,09%
10,59%
-13,22%
-13,51%
2,69%
10,65%
S&P ASX MidCap50
Australien
7.166,90
7.082,80
84,10
1,19%
07:52:45
28.09.2020
7.724,30
4.413,20
8,53%
36,33%
-0,71%
1,56%
17,29%
49,40%
S&P ASX 20
Australien
3.246,20
3.266,80
-20,60
-0,63%
07:52:45
28.09.2020
4.005,40
2.519,30
0,81%
8,91%
-11,60%
-12,60%
1,69%
5,14%
S&P ASX 300
Australien
5.942,60
5.941,00
1,60
0,03%
07:52:45
28.09.2020
7.149,80
4.359,60
2,87%
15,90%
-10,69%
-10,64%
5,66%
17,35%
DAXglobal Asia
Asien
736,58
727,05
9,53
1,31%
22:15:00
25.09.2020
876,57
582,27
1,83%
14,04%
-13,26%
-5,79%
6,30%
43,42%
IDX
Indonesien
4.923,76
4.945,79
-22,03
-0,45%
06:30:00
28.09.2020
6.348,53
3.911,72
0,45%
11,54%
-21,64%
-20,19%
-15,70%
19,49%
ÖkoDAX
Deutschland
35,26
35,95
-0,69
-1,92%
17:45:00
25.09.2020
37,33
16,92
36,72%
65,00%
29,49%
66,71%
21,67%
-9,05%
FTSE MIB
Italien
18.698,36
18.906,83
-208,47
-1,10%
17:35:59
25.09.2020
25.483,05
14.153,09
-2,79%
8,44%
-21,55%
-14,18%
-16,49%
-12,38%
JPMCCI Aggregate
267,92
267,96
-0,04
-0,01%
00:26:12
28.09.2020
331,58
210,14
8,06%
17,26%
-18,96%
-13,38%
-11,36%
-10,58%
JPMCCI Energy
285,58
283,29
2,28
0,81%
00:26:12
28.09.2020
469,94
190,73
4,86%
20,33%
-39,10%
-32,52%
-24,84%
-32,92%
JPMCCI Agriculture
115,75
116,65
-0,90
-0,77%
00:26:11
28.09.2020
122,63
102,65
12,60%
4,97%
-4,76%
1,63%
-15,06%
-21,10%
JPMCCI Industrial Metals
386,59
391,01
-4,41
-1,13%
00:26:12
28.09.2020
404,55
302,01
9,74%
24,85%
1,25%
1,59%
-4,31%
27,45%
JPMCCI Precious Metals
437,39
436,00
1,40
0,32%
00:26:11
28.09.2020
492,48
323,13
8,18%
17,37%
18,13%
22,57%
40,99%
56,23%
FAZ
2.194,02
2.212,08
-18,06
-0,82%
17:59:59
25.09.2020
2.515,23
1.528,26
1,79%
22,32%
-11,05%
-2,22%
-11,36%
9,37%
VSTOXX
Europa
27,81
28,34
-0,54
-1,89%
17:30:00
25.09.2020
117,40
0,60
-19,81%
-51,32%
119,49%
61,40%
124,82%
-8,88%
VSMI
Schweiz
22,17
22,59
-0,43
-1,89%
17:20:11
25.09.2020
84,21
9,78
-7,08%
-56,12%
58,70%
56,24%
94,47%
-6,61%
VIX
USA
26,38
28,51
-2,13
-7,47%
22:14:50
25.09.2020
85,47
11,42
-18,13%
-58,75%
111,55%
65,29%
158,37%
11,69%
The Global Dow
USA
2.922,63
2.914,91
7,72
0,26%
07:52:59
28.09.2020
3.303,53
2.110,26
4,39%
18,11%
-10,79%
-3,27%
0,89%
32,09%
STOXX Nordic 30
Westeuropa
10.548,83
10.526,35
22,48
0,21%
17:50:00
25.09.2020
11.069,27
7.235,78
5,43%
28,45%
0,94%
9,92%
2,63%
10,90%
STOXX EU Enlarged 15
Westeuropa
1.014,77
1.008,51
6,26
0,62%
17:50:00
25.09.2020
1.656,37
885,83
-12,13%
5,89%
-36,99%
-33,58%
-39,01%
-34,93%
STOXX North America 50
Westeuropa
7.560,67
7.412,52
148,15
2,00%
22:15:00
25.09.2020
8.243,79
5.366,32
3,37%
26,93%
3,88%
12,90%
47,17%
82,38%
STOXX Asia/Pacific 50
Westeuropa
1.267,91
1.260,88
7,03
0,56%
07:38:00
28.09.2020
1.411,04
1.000,07
3,34%
12,18%
-6,70%
-2,73%
7,69%
19,05%
STOXX Global 150
Westeuropa
4.665,42
4.666,39
-0,97
-0,02%
07:38:00
28.09.2020
5.076,00
3.461,78
3,19%
17,64%
-1,84%
5,21%
26,04%
51,60%
STOXX Nordic
Westeuropa
721,00
717,73
3,27
0,46%
17:50:00
25.09.2020
748,53
482,29
7,07%
32,66%
2,66%
12,72%
9,35%
25,24%
STOXX Eastern Europe 300
Westeuropa
90,28
90,97
-0,69
-0,76%
17:51:15
25.09.2020
143,12
74,47
-13,87%
5,44%
-33,52%
-26,42%
-24,67%
-8,02%
STOXX Global 1800
Westeuropa
496,55
496,40
0,15
0,03%
07:38:00
28.09.2020
555,83
363,39
3,64%
18,35%
-5,12%
0,70%
18,79%
43,97%
STOXX Americas 600
Westeuropa
882,41
865,99
16,42
1,90%
22:15:00
25.09.2020
965,37
621,61
3,96%
26,15%
-0,85%
5,65%
35,59%
63,88%
STOXX Asia/Pacific 600
Westeuropa
185,32
183,81
1,51
0,82%
07:38:00
28.09.2020
205,74
144,16
3,84%
13,55%
-7,68%
-3,74%
4,94%
22,57%
Stoxx Europe 600
Westeuropa
355,51
355,85
-0,34
-0,10%
17:50:00
25.09.2020
433,90
268,57
-1,18%
13,44%
-15,30%
-8,28%
-7,40%
1,78%
Russell 2000
USA
1.479,40
1.466,40
13,00
0,89%
07:42:06
28.09.2020
1.707,00
1.001,90
3,99%
28,23%
-11,53%
-3,21%
-0,89%
35,65%
SLI
Schweiz
1.537,37
1.539,85
-2,48
-0,16%
17:30:14
25.09.2020
1.723,72
1.110,18
2,49%
16,08%
-6,50%
1,36%
4,96%
23,33%
SBI
Schweiz
141,20
141,17
0,03
0,02%
17:05:10
25.09.2020
144,95
135,57
0,99%
3,97%
-0,20%
-1,75%
3,70%
5,15%
SMI Expanded
Schweiz
1.467,92
1.465,86
2,06
0,14%
17:30:14
25.09.2020
1.620,41
1.107,94
1,60%
13,94%
-4,91%
1,90%
12,04%
24,77%
SPI Extra
Schweiz
4.493,91
4.505,66
-11,75
-0,26%
17:40:00
25.09.2020
4.839,03
3.189,30
5,31%
21,56%
-3,73%
5,36%
10,46%
62,57%
SPI ex SLI
Schweiz
3.788,37
3.797,79
-9,42
-0,25%
17:40:00
25.09.2020
4.079,42
2.779,32
5,83%
18,86%
-3,69%
5,73%
10,21%
61,37%
SXI Real Estate
Schweiz
2.327,15
2.338,58
-11,43
-0,49%
17:30:14
25.09.2020
2.630,70
2.053,56
4,50%
4,90%
-5,11%
3,40%
17,24%
40,89%
SXI Life Sciences
Schweiz
5.971,88
5.971,19
0,69
0,01%
17:30:14
25.09.2020
6.238,76
4.051,98
3,90%
25,11%
6,56%
15,08%
39,30%
103,29%
SXI Swiss Real Estate
Schweiz
2.477,80
2.489,52
-11,72
-0,47%
17:30:14
25.09.2020
2.853,21
2.194,70
4,30%
5,28%
-5,80%
2,97%
21,68%
46,46%
SXI Bio+Medtech
Schweiz
5.213,06
5.226,93
-13,87
-0,27%
17:30:14
25.09.2020
5.505,13
3.425,06
2,76%
29,49%
8,50%
17,86%
23,55%
73,48%
Swiss All Share
Schweiz
12.607,45
12.594,05
13,40
0,11%
17:40:00
25.09.2020
13.447,95
9.263,40
1,97%
16,60%
-1,64%
5,66%
22,20%
46,17%
Nikkei 300
Asien
339,27
336,28
2,99
0,89%
07:33:05
28.09.2020
356,77
249,78
6,00%
14,36%
-1,71%
4,99%
2,93%
16,86%
The Europe Dow
Europa
1.150,75
1.155,68
-4,93
-0,43%
19:15:12
25.09.2020
1.508,96
910,35
-5,26%
5,22%
-22,98%
-16,68%
-22,83%
-14,80%
The Asia Dow
Asien
2.647,79
2.621,59
26,20
1,00%
07:52:58
28.09.2020
3.049,34
2.111,05
2,32%
12,64%
-9,92%
-3,24%
-2,64%
18,88%
DAX Kursindex
Deutschland
5.401,88
5.461,39
-59,51
-1,09%
17:45:00
25.09.2020
6.136,98
3.669,81
1,88%
23,06%
-9,53%
-1,05%
-9,51%
11,12%
MDAX Kursindex
Deutschland
14.043,54
14.028,29
15,25
0,11%
17:45:00
25.09.2020
15.772,45
9.620,34
1,93%
25,92%
-8,72%
2,12%
-2,96%
22,85%
SDAX Kursindex
Deutschland
5.642,36
5.629,52
12,84
0,23%
17:45:00
25.09.2020
6.196,09
3.790,16
5,37%
30,07%
-5,95%
8,91%
-2,95%
33,61%
TecDAX Kursindex
Deutschland
2.347,75
2.344,39
3,36
0,14%
17:45:00
25.09.2020
2.598,94
1.672,81
2,79%
17,45%
-2,70%
6,68%
20,27%
61,76%
HDAX Kursindex
Deutschland
3.107,47
3.133,93
-26,46
-0,84%
17:45:00
25.09.2020
3.563,25
2.155,03
1,95%
23,54%
-10,50%
-1,59%
-7,08%
15,09%
General Standard
Deutschland
6.693,37
6.757,23
-63,86
-0,95%
17:45:00
25.09.2020
6.980,92
5.046,83
8,89%
27,25%
8,93%
20,14%
11,64%
55,40%
GEX Kursindex
Deutschland
2.397,81
2.420,69
-22,88
-0,95%
17:45:00
25.09.2020
2.564,13
1.555,11
10,22%
36,95%
1,03%
16,89%
0,02%
53,55%
CDAX Kursindex
Deutschland
531,32
535,80
-4,48
-0,84%
17:45:00
25.09.2020
595,91
363,83
1,99%
24,57%
-8,79%
0,65%
-7,71%
15,11%
Classic All Share
Deutschland
8.020,82
8.032,99
-12,17
-0,15%
17:45:00
25.09.2020
9.896,94
5.451,04
2,41%
24,77%
-17,15%
-7,76%
-5,98%
28,69%
Classic All Share Kursindex
Deutschland
5.407,97
5.416,14
-8,17
-0,15%
17:45:00
25.09.2020
6.750,00
3.754,08
2,10%
23,17%
-18,27%
-9,02%
-11,51%
15,74%
General All Share
Deutschland
2.591,70
2.596,01
-4,31
-0,17%
17:45:00
25.09.2020
2.714,99
1.836,57
-0,05%
27,86%
14,38%
27,31%
14,29%
24,03%
General All Share Kursindex
Deutschland
1.751,77
1.754,74
-2,97
-0,17%
17:45:00
25.09.2020
1.819,06
1.269,78
-0,17%
27,37%
13,94%
26,77%
9,89%
15,64%
Prime All Share Kursindex
Deutschland
3.094,92
3.120,24
-25,32
-0,81%
17:45:00
25.09.2020
3.535,16
2.144,59
2,15%
23,85%
-10,20%
-1,10%
-7,11%
15,88%
Technology All Share Kursindex
Deutschland
3.255,13
3.235,95
19,18
0,59%
17:45:00
25.09.2020
3.415,84
2.110,87
2,59%
31,48%
9,07%
24,82%
44,81%
92,27%
DERI Index
0,30
-
-
00:00:00
23.09.2020

-
-
-
-
-
-
SBF 120
Frankreich
3.746,87
3.766,73
-19,86
-0,53%
18:05:02
25.09.2020
4.832,59
2.857,67
-3,14%
7,82%
-21,19%
-14,90%
-11,04%
6,32%
MICEX
Russland
2.896,83
2.912,76
-15,93
-0,55%
17:51:01
25.09.2020
3.226,89
2.073,87
4,93%
18,11%
-5,84%
4,95%
40,00%
76,67%
MICEX 10
Russland
4.811,71
4.849,18
-37,47
-0,77%
17:51:01
25.09.2020
5.677,35
3.575,86
-2,47%
12,21%
-10,93%
0,97%
9,13%
29,34%
CETOP 20
Ungarn
1.589,21
1.589,92
-0,71
-0,04%
17:16:00
25.09.2020
2.233,13
1.332,93
-8,50%
9,35%
-28,43%
-21,38%
-24,68%
-6,78%
RTX RUB
Russland
4.708,70
4.744,60
-35,90
-0,76%
17:51:21
25.09.2020
6.033,28
3.575,59
-1,80%
7,85%
-18,34%
-9,27%
29,88%
62,84%
RTX EUR
Russland
1.859,49
1.893,48
-33,99
-1,80%
17:51:21
25.09.2020
3.177,59
1.457,74
-16,18%
1,38%
-37,94%
-29,69%
-2,42%
31,21%
ATX BI
Österreich
1.113,23
1.118,54
-5,31
-0,47%
17:35:22
25.09.2020
1.672,25
755,03
1,45%
11,42%
-31,72%
-25,63%
-39,97%
-2,64%
ATX CPS
Österreich
2.403,72
2.423,78
-20,06
-0,83%
17:35:27
25.09.2020
4.042,48
1.916,31
-11,98%
5,50%
-38,65%
-34,54%
-40,38%
-19,45%
ATX FIN
Österreich
808,56
824,26
-15,70
-1,90%
17:35:28
25.09.2020
1.430,25
692,95
-12,97%
-5,34%
-40,21%
-34,52%
-37,97%
-10,67%
ATX IGS
Österreich
1.454,26
1.431,09
23,17
1,62%
17:35:26
25.09.2020
1.779,89
1.130,61
-3,08%
10,61%
-16,46%
-9,50%
-28,00%
-5,87%
ATX NTR EUR
Österreich
3.500,57
3.533,18
-32,61
-0,92%
17:35:28
25.09.2020
5.446,54
2.709,89
-7,02%
3,89%
-35,08%
-30,07%
-32,95%
4,79%
ATX TR
Österreich
4.040,08
4.077,71
-37,63
-0,92%
17:35:28
25.09.2020
6.270,59
3.119,89
-6,87%
4,15%
-34,92%
-29,90%
-31,93%
7,54%
IATX
Österreich
269,74
273,14
-3,40
-1,24%
17:35:28
25.09.2020
483,37
240,22
-10,88%
-5,48%
-37,69%
-32,11%
-13,39%
21,89%
BATX BAM
Bosnien und Herzegowina
703,60
703,08
0,52
0,07%
17:45:01
25.09.2020
746,64
608,57
4,23%
7,61%
-2,68%
2,16%
12,05%
-0,30%
BATX EUR
Bosnien und Herzegowina
703,61
703,09
0,52
0,07%
17:45:01
25.09.2020
746,67
603,08
4,23%
7,61%
-2,68%
2,16%
12,05%
-0,30%
BATX USD
Bosnien und Herzegowina
579,08
579,72
-0,64
-0,11%
17:45:01
25.09.2020
593,97
460,81
8,00%
15,42%
1,06%
8,32%
9,70%
3,35%
BTX BGN
Bulgarien
1.196,87
1.200,33
-3,46
-0,29%
17:45:01
25.09.2020
1.563,02
996,11
-1,87%
9,91%
-18,68%
-23,44%
-35,61%
0,93%
BTX EUR
Bulgarien
1.196,84
1.200,46
-3,62
-0,30%
17:45:01
25.09.2020
1.563,23
996,11
-1,88%
9,90%
-18,68%
-23,44%
-35,61%
0,93%
BTX USD
Bulgarien
1.025,66
1.030,65
-4,99
-0,48%
17:45:01
25.09.2020
1.275,66
784,48
1,67%
17,89%
-15,65%
-18,82%
-36,96%
4,96%
CECE BNK EUR
747,80
752,64
-4,84
-0,64%
17:45:01
25.09.2020
1.405,72
726,28
-15,64%
-7,53%
-46,66%
-41,36%
-44,03%
-28,95%
CECE EUR
1.172,05
1.171,65
0,40
0,03%
17:45:01
25.09.2020
1.774,61
1.001,68
-11,51%
7,14%
-33,76%
-28,41%
-36,28%
-21,96%
OMX Baltic 10
Baltikum
201,29
201,69
-0,39
-0,20%
15:05:00
25.09.2020
239,87
168,62
-3,25%
14,91%
-8,95%
-6,29%
-7,15%
25,28%
CECE HCA EUR
2.079,41
2.090,72
-11,31
-0,54%
17:45:01
25.09.2020
2.210,31
1.575,65
-2,71%
23,09%
2,66%
13,56%
0,90%
11,10%
CECE INF EUR
418,28
406,43
11,85
2,92%
17:45:01
25.09.2020
488,10
303,23
-5,19%
20,90%
-12,75%
-3,40%
-22,68%
-22,79%
CECE MID EUR
1.115,66
1.104,40
11,26
1,02%
17:45:00
25.09.2020
1.434,31
894,24
-4,32%
16,52%
-22,19%
-18,73%
-31,82%
-4,38%
CECE MID USD
954,93
947,03
7,90
0,83%
17:45:00
25.09.2020
1.183,39
709,00
-0,86%
24,98%
-19,28%
-13,83%
-33,25%
-0,57%
CECE NTR EUR
1.825,22
1.824,60
0,62
0,03%
17:45:01
25.09.2020
2.745,66
1.550,53
-11,11%
7,79%
-33,36%
-27,94%
-32,09%
-12,19%
CECE NTR USD
2.105,18
2.108,36
-3,18
-0,15%
17:45:01
25.09.2020
3.047,30
1.669,83
-7,89%
15,62%
-30,88%
-23,59%
-33,52%
-8,69%
CECE OIL EUR
1.155,28
1.156,86
-1,58
-0,14%
17:45:01
25.09.2020
2.065,35
1.061,91
-16,43%
-2,06%
-40,10%
-40,08%
-40,21%
-10,83%
CECE TEL EUR
477,96
480,18
-2,22
-0,46%
17:45:01
25.09.2020
546,60
385,93
5,86%
13,97%
-8,03%
7,72%
-4,82%
0,40%
CECE USD
1.361,96
1.364,02
-2,06
-0,15%
17:45:01
25.09.2020
1.983,40
1.086,85
-8,32%
14,92%
-31,29%
-24,09%
-37,62%
-18,85%
CECE TR EUR
2.023,52
2.022,83
0,69
0,03%
17:45:01
25.09.2020
3.035,95
1.714,90
-10,93%
8,05%
-33,21%
-27,75%
-30,98%
-9,28%
CECETR USD
2.351,40
2.354,96
-3,56
-0,15%
17:45:01
25.09.2020
3.395,64
1.860,71
-7,71%
15,89%
-30,71%
-23,39%
-32,43%
-5,67%
CECExt EUR
799,01
799,87
-0,86
-0,11%
17:45:00
25.09.2020
1.148,42
677,64
-9,12%
8,92%
-30,33%
-24,89%
-30,91%
-16,79%
CECExt USD
684,65
686,66
-2,01
-0,29%
17:45:00
25.09.2020
947,87
542,19
-5,83%
16,83%
-27,73%
-20,36%
-32,36%
-13,47%
CERX EUR
363,90
367,66
-3,76
-1,02%
17:45:00
25.09.2020
606,13
355,50
-10,70%
-2,17%
-35,49%
-30,30%
-27,01%
-6,47%
CROX EUR
Kroatien
1.039,20
1.050,84
-11,64
-1,11%
17:45:02
25.09.2020
1.256,52
839,93
3,34%
14,15%
-15,17%
-10,99%
-6,28%
13,64%
CROX HRK
Kroatien
1.024,21
1.036,03
-11,82
-1,14%
17:50:00
25.09.2020
1.221,25
833,85
3,08%
13,24%
-13,98%
-9,28%
-5,46%
12,28%
CROX USD
Kroatien
887,30
898,89
-11,59
-1,29%
17:45:02
25.09.2020
1.028,93
660,84
7,08%
22,44%
-12,00%
-5,63%
-8,25%
18,17%
CTX CZK
Tschechische Republik
936,41
939,87
-3,46
-0,37%
17:50:00
25.09.2020
1.331,47
825,82
-8,36%
-0,14%
-29,50%
-24,94%
-28,72%
-24,24%
CTX EUR
Tschechische Republik
939,22
942,19
-2,97
-0,32%
17:45:01
25.09.2020
1.445,78
806,16
-9,71%
1,44%
-34,13%
-28,64%
-31,58%
-24,02%
CTX USD
Tschechische Republik
1.091,28
1.096,76
-5,48
-0,50%
17:45:01
25.09.2020
1.601,81
874,37
-6,44%
8,80%
-31,67%
-24,34%
-33,02%
-20,99%
HTX EUR
Ungarn
3.057,27
3.053,98
3,29
0,11%
17:45:01
25.09.2020
4.724,63
2.826,82
-14,76%
-3,88%
-35,17%
-26,59%
-34,65%
9,27%
HTX HUF
Ungarn
7.217,93
7.213,34
4,59
0,06%
17:50:00
25.09.2020
10.114,40
6.561,78
-12,29%
-1,10%
-28,33%
-20,12%
-23,51%
26,28%
HTX USD
Ungarn
3.552,24
3.554,99
-2,75
-0,08%
17:45:01
25.09.2020
5.289,72
3.043,66
-11,67%
3,10%
-32,75%
-22,16%
-36,02%
13,62%
NTX EUR
821,52
824,46
-2,94
-0,36%
17:45:00
25.09.2020
1.237,10
683,47
-9,64%
6,83%
-33,37%
-28,15%
-34,50%
-14,75%
PTX EUR
Polen
824,17
822,53
1,64
0,20%
17:45:01
25.09.2020
1.212,39
632,52
-9,07%
17,18%
-28,76%
-25,92%
-37,13%
-25,80%
PTX PLN
Polen
1.376,45
1.376,50
-0,05
0,00%
17:45:01
25.09.2020
1.896,23
1.021,38
-7,22%
16,47%
-23,62%
-23,04%
-33,09%
-20,08%
PTX USD
Polen
957,59
957,47
0,12
0,01%
17:45:01
25.09.2020
1.344,80
705,42
-5,78%
25,69%
-26,10%
-21,45%
-38,45%
-22,84%
ROTX EUR
Rumänien
10.482,84
10.572,81
-89,97
-0,85%
17:45:00
25.09.2020
12.691,48
8.451,65
0,80%
12,36%
-14,99%
-11,40%
5,78%
17,52%
ROTX RON
Rumänien
18.012,67
18.172,11
-159,44
-0,88%
17:45:00
25.09.2020
21.380,82
14.450,25
1,52%
13,29%
-13,25%
-8,98%
12,15%
29,82%
ROTX USD
Rumänien
13.458,31
13.598,83
-140,52
-1,03%
17:45:00
25.09.2020
15.553,75
9.988,10
4,44%
20,52%
-11,53%
-6,06%
3,56%
22,21%
SETX EUR
1.134,14
1.143,10
-8,96
-0,78%
17:45:00
25.09.2020
1.289,64
884,03
2,90%
18,02%
-8,97%
-2,79%
6,34%
15,30%
SETX USD
971,41
980,89
-9,48
-0,97%
17:45:01
25.09.2020
1.054,69
697,18
6,62%
26,59%
-5,58%
3,07%
4,10%
19,90%
SRX EUR
Serbien
220,18
218,24
1,94
0,89%
17:45:00
25.09.2020
258,17
188,00
6,77%
9,74%
-13,48%
-6,60%
-0,15%
15,55%
SRX RSD
Serbien
327,31
324,36
2,95
0,91%
17:45:00
25.09.2020
383,68
279,35
6,79%
9,88%
-13,46%
-6,51%
-1,59%
13,41%
SRX USD
Serbien
195,29
193,92
1,37
0,71%
17:45:00
25.09.2020
218,91
153,08
10,63%
17,71%
-9,60%
-0,96%
-2,25%
20,16%
KTX EUR
Kasachstan
334,22
337,10
-2,88
-0,85%
17:53:00
25.09.2020
367,15
249,07
-3,13%
22,41%
-1,46%
8,54%
-11,23%
65,47%
KTX USD
Kasachstan
294,19
297,27
-3,08
-1,04%
17:53:00
25.09.2020
318,61
203,02
0,37%
31,29%
2,21%
15,09%
-13,09%
72,07%
RDX EUR
Russland
1.234,86
1.251,90
-17,04
-1,36%
17:46:00
25.09.2020
2.027,67
974,36
-14,77%
3,70%
-35,56%
-27,54%
-2,11%
30,48%
RDX MET EUR
Russland
4.306,30
4.329,58
-23,28
-0,54%
17:46:00
25.09.2020
4.776,86
3.004,76
-0,41%
16,59%
-1,63%
4,58%
34,48%
110,31%
RDX MET USD
Russland
3.586,22
3.612,28
-26,06
-0,72%
17:46:00
25.09.2020
4.037,72
2.322,29
3,19%
25,06%
2,04%
10,88%
31,66%
118,70%
RDX NTR EUR
Russland
1.897,03
1.923,22
-26,19
-1,36%
17:46:00
25.09.2020
3.016,28
1.449,42
-12,76%
7,10%
-33,40%
-23,57%
14,09%
63,71%
RDX NTR USD
Russland
1.968,21
1.999,07
-30,86
-1,54%
17:46:00
25.09.2020
2.985,29
1.403,23
-9,61%
14,87%
-30,92%
-18,96%
11,70%
70,23%
RDX OIL EUR
Russland
1.840,04
1.863,36
-23,32
-1,25%
17:46:00
25.09.2020
3.514,52
1.498,38
-22,33%
-5,07%
-44,92%
-38,12%
5,54%
31,63%
RDX OIL USD
Russland
1.532,36
1.554,64
-22,28
-1,43%
17:46:00
25.09.2020
2.792,32
1.163,85
-19,52%
1,82%
-42,87%
-34,38%
3,32%
36,87%
RDX USD
Russland
1.280,83
1.300,91
-20,08
-1,54%
17:46:00
25.09.2020
2.006,27
943,04
-11,68%
11,23%
-33,16%
-23,17%
-4,17%
35,68%
RDX TR EUR
Russland
2.079,16
2.107,86
-28,70
-1,36%
17:46:00
25.09.2020
3.284,04
1.578,09
-12,32%
7,81%
-32,95%
-22,77%
17,74%
71,90%
RDX TR USD
Russland
2.157,29
2.191,11
-33,82
-1,54%
17:46:00
25.09.2020
3.250,47
1.527,88
-9,15%
15,63%
-30,45%
-18,11%
15,26%
78,75%
RDXxt EUR
Russland
2.020,35
2.042,86
-22,51
-1,10%
17:46:00
25.09.2020
3.104,23
1.520,91
-12,50%
7,05%
-30,57%
-23,50%
-3,94%
24,71%
RDXxt USD
Russland
1.731,34
1.753,87
-22,53
-1,28%
17:46:00
25.09.2020
2.537,92
1.215,63
-9,34%
14,82%
-27,98%
-18,88%
-5,96%
29,68%
RTX MET EUR
Russland
3.256,01
3.279,89
-23,88
-0,73%
17:51:21
25.09.2020
3.818,37
2.210,63
-0,49%
16,15%
-7,53%
1,15%
24,54%
89,80%
RTX MET RUB
Russland
7.527,01
7.502,88
24,13
0,32%
17:51:21
25.09.2020
7.899,78
4.950,10
16,58%
23,56%
21,68%
30,52%
65,76%
135,55%
RTX MET USD
Russland
2.802,75
2.828,53
-25,78
-0,91%
17:51:21
25.09.2020
3.139,83
1.787,05
3,11%
24,59%
-3,77%
7,25%
21,93%
97,37%
RTX MID EUR
Russland
1.591,09
1.606,62
-15,53
-0,97%
17:51:21
25.09.2020
2.520,29
1.198,89
-8,95%
9,82%
-31,20%
-19,94%
-14,33%
10,05%
RTX MID RUB
Russland
3.275,33
3.272,69
2,64
0,08%
17:51:21
25.09.2020
3.891,98
2.390,57
6,67%
16,83%
-9,47%
3,31%
14,02%
36,58%
RTX MID USD
Russland
1.355,01
1.370,77
-15,76
-1,15%
17:51:21
25.09.2020
2.047,50
958,85
-5,66%
17,79%
-28,41%
-15,11%
-16,13%
14,44%
RTX NRG EUR
Russland
1.038,48
1.060,31
-21,83
-2,06%
17:51:21
25.09.2020
1.524,31
714,65
-11,93%
13,66%
-16,51%
-5,33%
-13,29%
94,38%
RTX NRG RUB
Russland
2.400,67
2.425,49
-24,82
-1,02%
17:51:21
25.09.2020
2.659,45
1.600,27
3,18%
20,91%
9,86%
22,16%
15,41%
141,23%
RTX NRG USD
Russland
893,91
914,39
-20,48
-2,24%
17:51:21
25.09.2020
1.224,01
577,72
-8,75%
21,91%
-13,11%
0,38%
-15,11%
102,12%
RTX OIL EUR
Russland
1.827,51
1.865,02
-37,51
-2,01%
17:51:21
25.09.2020
3.500,90
1.480,65
-22,44%
-4,17%
-45,07%
-38,18%
2,97%
29,72%
RTX OIL RUB
Russland
4.224,71
4.266,30
-41,59
-0,97%
17:51:21
25.09.2020
6.068,38
3.315,50
-9,13%
1,95%
-27,72%
-20,23%
37,05%
60,99%
RTX OIL USD
Russland
1.573,11
1.608,36
-35,25
-2,19%
17:51:21
25.09.2020
2.874,97
1.196,94
-19,64%
2,79%
-42,84%
-34,45%
0,80%
34,89%
UTX EUR
Ukraine
108,04
107,99
0,05
0,05%
17:45:02
25.09.2020
136,34
102,88
-7,22%
2,22%
-17,29%
-20,13%
-11,29%
-28,64%
UTX USD
Ukraine
95,10
95,23
-0,13
-0,14%
17:45:02
25.09.2020
115,00
84,66
-3,86%
9,65%
-14,21%
-15,32%
-13,15%
-25,80%
ATX DVP
20,08
20,08
0,00
0,00%
09:00:23
25.09.2020
113,23
2,00
180,84%
-
-
-82,27%
-73,36%
-57,56%
ATX FND
Österreich
3.882,47
3.890,96
-8,49
-0,22%
17:35:28
25.09.2020
5.605,82
3.097,95
-4,15%
2,58%
-30,17%
-23,83%
-28,01%
5,24%
ATX LV2
Österreich
475,52
484,46
-8,94
-1,85%
17:35:28
25.09.2020
1.313,62
303,67
-14,39%
2,96%
-63,00%
-57,27%
-62,52%
-14,60%
ATX LV4
Österreich
30,86
32,04
-1,18
-3,68%
17:35:28
25.09.2020
429,93
16,04
-29,50%
-12,18%
-92,46%
-90,11%
-93,67%
-75,25%
ATX TD
Österreich
858,24
869,33
-11,09
-1,28%
17:35:22
25.09.2020
1.309,79
669,00
-6,21%
0,08%
-33,68%
-28,34%
-35,46%
1,98%
ATX TD NTR
Österreich
1.198,49
1.213,97
-15,48
-1,28%
17:35:22
25.09.2020
1.816,39
927,77
-5,69%
0,78%
-33,22%
-27,84%
-30,46%
15,57%
ATX TD TR
Österreich
1.314,72
1.331,71
-16,99
-1,28%
17:35:22
25.09.2020
1.987,31
1.015,07
-5,49%
1,05%
-33,04%
-27,65%
-29,20%
19,31%
CECE EUR DVP
10,84
10,84
0,00
0,00%
09:00:23
25.09.2020
64,37
0,80
377,53%
-
-
-82,83%
-76,57%
-75,99%
CECE FND EUR
1.212,78
1.210,64
2,14
0,18%
17:45:01
25.09.2020
1.779,70
1.105,57
-8,08%
3,89%
-31,79%
-26,61%
-33,40%
-13,41%
CECE FND USD
1.400,37
1.400,48
-0,11
-0,01%
17:45:01
25.09.2020
1.980,95
1.176,58
-4,76%
11,43%
-29,25%
-22,19%
-34,80%
-9,96%
CECE LV2 EUR
366,80
366,55
0,25
0,07%
17:45:00
25.09.2020
916,63
275,40
-21,63%
12,30%
-59,71%
-53,11%
-60,08%
-37,08%
CECE LV4 EUR
23,99
23,96
0,03
0,13%
17:45:00
25.09.2020
234,48
15,77
-40,55%
10,50%
-89,55%
-86,10%
-91,46%
-83,30%
CECE TD EU
255,03
255,89
-0,86
-0,34%
17:45:01
25.09.2020
490,44
254,10
-14,37%
-9,72%
-46,67%
-44,80%
-52,54%
-55,18%
CECE TD NTR EUR
423,42
424,85
-1,43
-0,34%
17:45:01
25.09.2020
807,72
421,87
-14,37%
-9,11%
-46,31%
-44,35%
-47,75%
-46,24%
CECE TD NTR USD
341,02
342,80
-1,78
-0,52%
17:45:00
25.09.2020
623,34
328,68
-11,27%
-2,51%
-44,31%
-40,99%
-48,85%
-44,09%
CECE TD TR EUR
490,82
492,48
-1,66
-0,34%
17:45:01
25.09.2020
933,68
489,03
-14,37%
-8,92%
-46,20%
-44,19%
-45,88%
-42,62%
CECE TD TR USD
395,39
397,46
-2,07
-0,52%
17:45:01
25.09.2020
720,70
380,89
-11,27%
-2,30%
-44,19%
-40,83%
-47,02%
-40,33%
CECE TD USD
205,38
206,45
-1,07
-0,52%
17:45:01
25.09.2020
378,45
198,71
-11,27%
-3,16%
-44,68%
-41,47%
-53,54%
-53,40%
CEERIUS
1.237,77
1.240,76
-2,99
-0,24%
17:45:02
25.09.2020
1.551,74
1.074,26
-7,52%
6,84%
-17,54%
-2,35%
-4,01%
17,78%
RDX LV2 EUR
472,35
485,58
-13,23
-2,72%
17:46:00
25.09.2020
1.477,01
299,93
-24,84%
7,56%
-64,17%
-53,17%
-5,51%
65,15%
RDX LV4 EUR
1.319,50
1.395,52
-76,02
-5,45%
17:46:00
25.09.2020
96.407,45
237,50
-46,25%
-10,73%
-98,29%
-97,16%
-92,42%
-87,94%
SATX
3.203,81
3.174,51
29,30
0,92%
17:35:28
25.09.2020
4.429,90
2.328,78
6,37%
-8,28%
36,39%
26,10%
23,62%
-27,89%
SATX2
299,58
294,15
5,43
1,85%
17:35:28
25.09.2020
614,41
177,80
12,10%
-19,64%
65,83%
41,17%
29,99%
-58,43%
SCECE EUR
1.600,93
1.601,48
-0,55
-0,03%
17:45:00
25.09.2020
1.964,23
1.166,74
11,41%
-10,47%
37,13%
26,22%
26,34%
-10,51%
SCECE2 EUR
473,41
473,73
-0,32
-0,07%
17:45:00
25.09.2020
741,66
273,13
23,18%
-22,50%
73,11%
46,01%
40,83%
-32,94%
SRDX EUR
330,08
325,65
4,43
1,36%
17:46:00
25.09.2020
474,19
251,49
12,70%
-12,88%
23,83%
6,75%
-36,50%
-63,66%
SRDX USD
501,18
493,56
7,62
1,54%
17:35:28
25.09.2020
772,04
400,25
8,54%
-18,99%
19,40%
0,68%
-35,11%
-64,64%
SRDX2 EUR
48,56
47,27
1,29
2,73%
17:46:00
25.09.2020
109,88
33,50
25,54%
-28,73%
28,91%
-4,90%
-69,21%
-91,46%
VÖNIX
Österreich
906,62
913,71
-7,09
-0,78%
17:35:28
25.09.2020
1.328,21
743,75
-3,89%
5,83%
-30,07%
-23,80%
-25,02%
6,33%
Arca Gold Index
320,09
320,99
-0,90
-0,28%
22:00:09
25.09.2020
373,85
142,51
12,36%
67,86%
33,03%
57,47%
61,29%
204,04%
Philadelphia Gold and Silver Index
139,96
140,88
-0,92
-0,65%
23:16:03
25.09.2020
165,36
62,72
14,47%
57,56%
31,41%
48,04%
60,10%
196,09%
CAC Next 20
Frankreich
10.188,53
10.131,43
57,10
0,56%
18:05:02
25.09.2020
13.485,96
7.565,59
1,09%
12,08%
-18,99%
-13,28%
-8,90%
8,11%
CAC Small
Frankreich
9.370,52
9.408,63
-38,11
-0,41%
18:05:02
25.09.2020
11.434,86
6.746,47
-1,22%
18,78%
-17,90%
-10,02%
-28,27%
0,24%
CAC All Shares
Frankreich
5.885,61
5.910,86
-25,25
-0,43%
18:05:02
25.09.2020
7.415,07
4.480,03
-2,25%
8,16%
-19,10%
-12,40%
-7,13%
14,53%
CAC Mid & Small
Frankreich
11.219,00
11.218,83
0,17
0,00%
18:05:02
25.09.2020
13.779,28
8.037,88
0,00%
16,19%
-17,79%
-11,94%
-21,13%
8,76%
CAC All Tradable
Frankreich
3.672,49
3.691,89
-19,40
-0,53%
18:05:02
25.09.2020
4.732,14
2.798,94
-3,11%
7,97%
-21,14%
-14,84%
-11,38%
6,23%
NEXT 150
Frankreich
2.414,58
2.420,31
-5,73
-0,24%
18:05:02
25.09.2020
2.975,90
1.780,17
0,80%
17,46%
-17,56%
-9,32%
-17,01%
9,61%
SBF 120 Gross
Frankreich
9.266,77
9.303,80
-37,03
-0,40%
18:05:02
25.09.2020
11.725,68
6.936,58
-2,41%
9,78%
-19,55%
-12,91%
-3,10%
23,86%
SBF 120 Net
Frankreich
7.377,78
7.409,95
-32,17
-0,43%
18:05:02
25.09.2020
9.385,03
5.551,33
-2,62%
9,23%
-20,01%
-13,47%
-5,47%
18,46%
CAC Large 60
Frankreich
5.236,57
5.266,98
-30,41
-0,58%
18:05:02
25.09.2020
6.780,84
4.015,00
-3,41%
7,18%
-21,47%
-15,11%
-10,02%
5,88%
S&P/TSX 60
Kanada
956,22
950,82
5,40
0,57%
22:57:18
24.09.2020
1.066,85
687,27
2,57%
19,15%
-6,09%
-4,72%
4,81%
21,60%
S&P/TSX SmallCap Index
Kanada
524,21
521,71
2,50
0,48%
22:57:18
24.09.2020
602,18
319,96
5,32%
40,89%
-11,95%
-9,56%
-17,86%
5,66%
S&P/TSX 60 Shariah
Kanada
172,51
171,38
1,13
0,66%
22:57:18
24.09.2020
184,12
111,58
5,70%
39,30%
16,53%
21,71%
47,65%
74,71%
S&P/TSX 60 Capped
Kanada
1.057,39
1.051,41
5,98
0,57%
22:57:18
24.09.2020
1.179,73
759,98
2,57%
19,15%
-6,09%
-4,72%
4,81%
21,60%
S&P/TSX 60 Equal Weight Index
Kanada
146,73
145,81
0,92
0,63%
22:57:18
24.09.2020
158,88
101,49
3,77%
25,21%
-5,23%
-3,50%
6,43%
36,40%
S&P/TSX Completion Index
Kanada
943,00
936,14
6,86
0,73%
22:57:18
24.09.2020
1.091,65
617,00
4,91%
29,48%
-9,94%
-6,89%
-4,42%
11,04%
S&P/TSX Composite Dividend Index
Kanada
122,30
121,45
0,85
0,70%
22:57:18
24.09.2020
142,31
88,87
3,64%
17,39%
-10,11%
-9,05%
-2,21%
18,82%
S&P/TSX Capped Composite Index
Kanada
18.435,53
18.325,29
110,24
0,60%
22:57:18
24.09.2020
20.734,55
13.009,03
3,02%
21,10%
-6,95%
-5,20%
2,55%
18,94%
S&P/TSX Composite Equal Weight Index
Kanada
118,17
117,40
0,77
0,66%
22:57:18
24.09.2020
129,39
74,49
4,57%
35,33%
-6,15%
-3,50%
-2,07%
21,79%
FTSE Italia Mid Cap
Italien
33.656,62
33.870,05
-213,43
-0,63%
17:35:59
25.09.2020
42.691,12
26.056,32
2,99%
19,66%
-17,62%
-9,81%
-19,61%
3,87%
FTSE Italia All Shares
Italien
20.517,35
20.726,88
-209,53
-1,01%
17:36:00
25.09.2020
27.675,06
16.286,37
-2,26%
9,86%
-21,03%
-13,49%
-16,91%
-10,61%
NSE All Share Kenia
Kenia
139,71
139,63
0,08
0,06%
18:15:46
24.09.2020
171,36
124,30
1,56%
12,40%
-15,83%
-4,11%
-15,70%
-5,81%
Bahrain All Share
Bahrain
1.450,25
1.450,39
-0,14
-0,01%
18:37:00
27.09.2020
1.669,64
1.226,91
13,55%
6,45%
-10,04%
-4,46%
12,97%
13,74%
OMX Copenhagen PI
Dänemark
1.068,03
1.060,84
7,19
0,68%
17:00:10
25.09.2020
1.081,91
725,28
6,95%
34,42%
12,77%
23,38%
25,99%
45,65%
OMX Iceland 6 EUR
Island
2.185,24
2.187,76
-2,53
-0,12%
17:36:20
25.09.2020
2.743,84
1.792,22
-6,92%
17,94%
-18,94%
-12,08%
0,04%
8,98%
OMX Iceland 6 PI ISK
Island
2.068,91
2.063,70
5,21
0,25%
17:36:20
25.09.2020
2.204,91
1.583,04
-2,48%
25,17%
-4,00%
4,97%
26,86%
23,45%
OMX Nordic 40
Island
1.805,39
1.799,35
6,04
0,34%
17:36:06
25.09.2020
1.862,29
1.261,57
6,36%
30,37%
6,75%
15,79%
11,56%
24,22%
CSI 300
China
4.570,02
4.563,07
6,96
0,15%
09:00:36
25.09.2020
4.901,21
3.503,19
11,20%
23,18%
10,06%
18,62%
19,60%
40,93%
CSI 100
China
4.607,61
4.600,74
6,87
0,15%
09:00:36
25.09.2020
4.911,96
3.554,29
10,84%
21,20%
5,53%
11,98%
22,74%
53,83%
CSI 500
China
6.236,89
6.244,64
-7,75
-0,12%
09:00:36
25.09.2020
6.899,62
4.736,12
8,23%
21,40%
16,23%
24,60%
-5,26%
0,28%
CSI 800
China
4.843,15
4.839,04
4,11
0,08%
09:00:36
25.09.2020
5.212,29
3.758,40
10,46%
22,75%
11,55%
20,07%
12,65%
28,65%
CSI 200
China
5.005,87
4.997,96
7,91
0,16%
09:00:36
25.09.2020
5.509,36
3.655,23
11,86%
27,07%
20,09%
34,14%
13,82%
19,95%
Dow Jones Transportation
USA
11.270,00
11.117,48
152,52
1,37%
23:06:54
25.09.2020
11.690,82
6.481,20
25,22%
45,89%
2,51%
8,02%
16,00%
43,56%
Dow Jones Composite Average
USA
9.069,85
8.946,61
123,24
1,38%
23:06:54
25.09.2020
9.727,42
5.973,20
10,29%
30,02%
-3,99%
1,02%
18,38%
55,70%
Dow Jones Utility Average
USA
808,13
795,93
12,20
1,53%
23:06:54
25.09.2020
963,80
593,52
6,71%
15,78%
-6,77%
-7,59%
10,34%
41,19%
NYSE Composite
USA
12.485,38
12.365,54
119,83
0,97%
22:10:08
25.09.2020
14.183,26
8.664,94
6,01%
19,65%
-10,83%
-3,99%
2,51%
30,04%
NYSE TMT
USA
9.442,85
9.351,75
91,11
0,97%
22:04:10
25.09.2020
10.038,20
6.848,31
7,67%
20,53%
-2,22%
3,78%
13,88%
38,89%
NYSE World Leaders
USA
8.327,14
8.254,92
72,23
0,87%
22:04:51
25.09.2020
9.384,93
5.927,23
6,16%
17,15%
-10,40%
-2,76%
2,66%
29,29%
NASDAQ Bank
USA
2.435,64
2.405,19
30,45
1,27%
23:16:02
25.09.2020
4.019,53
2.068,98
-9,76%
3,85%
-38,68%
-33,85%
-35,33%
-12,10%
NASDAQ Computer
USA
7.586,25
7.402,06
184,18
2,49%
23:16:02
25.09.2020
8.610,92
4.430,30
10,19%
52,89%
26,43%
49,60%
109,01%
218,62%
NASDAQ Financial 100
USA
4.262,04
4.187,02
75,01
1,79%
23:16:03
25.09.2020
5.307,30
3.042,43
-1,39%
20,41%
-16,75%
-14,03%
0,35%
34,97%
NASDAQ Insurance
USA
8.540,59
8.475,34
65,25
0,77%
23:16:02
25.09.2020
10.688,90
6.234,29
4,99%
20,70%
-14,97%
-17,52%
-1,43%
23,57%
NASDAQ Other Finance
USA
9.388,65
9.201,49
187,16
2,03%
23:16:02
25.09.2020
10.092,97
5.952,80
3,81%
32,43%
-0,26%
2,01%
26,65%
70,13%
NASDAQ Telecommunications
USA
404,58
400,20
4,39
1,10%
23:16:02
25.09.2020
459,41
289,70
-5,10%
22,65%
3,19%
2,23%
31,07%
65,11%
NASDAQ Transportation
USA
4.935,50
4.872,02
63,48
1,30%
23:16:02
25.09.2020
5.524,23
3.164,12
10,50%
28,78%
-7,55%
-2,17%
5,13%
44,05%
S&P 1500
USA
745,73
734,18
11,55
1,57%
22:00:17
25.09.2020
811,29
495,57
7,62%
25,43%
-0,09%
9,13%
28,18%
71,13%
NYSE MKT Composite
USA
1.931,01
1.930,71
0,30
0,02%
22:10:09
25.09.2020
2.636,90
1.276,09
-1,12%
27,61%
-24,82%
-22,39%
-26,60%
-9,37%
NYSE Arca Networking
USA
520,59
516,42
4,17
0,81%
22:00:08
25.09.2020
626,31
368,37
-3,92%
11,22%
-11,52%
-6,41%
12,81%
47,66%
NYSE Arca Tech 100
USA
4.016,00
3.949,17
66,82
1,69%
22:15:08
25.09.2020
4.384,01
2.695,90
6,88%
27,26%
5,63%
17,19%
50,34%
122,24%
NYSE Arca Major Market
USA
2.403,22
2.374,04
29,18
1,23%
22:04:54
25.09.2020
2.854,36
1.713,47
3,00%
14,46%
-14,44%
-12,26%
5,65%
48,00%
NYSE_Arca_Tobacco
USA
1.491,34
1.482,53
8,81
0,59%
22:03:52
25.09.2020
1.903,13
1.160,58
1,36%
7,77%
-18,48%
-12,65%
-18,62%
0,65%
GEM DERI Index
0,47
-
-
00:00:00
23.09.2020

-
-
-
-
-
-
HDAX Hedged
Deutschland
385,15
388,30
-3,15
-0,81%
19:15:01
25.09.2020
426,13
260,56
2,82%
26,93%
-6,89%
3,18%
9,14%
46,43%
SPI HealthCare
Schweiz
3.248,81
3.248,96
-0,15
0,00%
17:30:14
25.09.2020
3.457,51
2.500,80
-1,32%
13,85%
2,03%
11,15%
36,21%
48,77%
SPI Telecommunication
Schweiz
2.194,98
2.209,86
-14,88
-0,67%
17:30:14
25.09.2020
2.297,76
1.792,48
4,80%
8,39%
7,63%
12,70%
21,83%
42,99%
SPI Utilities
Schweiz
4.257,96
4.261,15
-3,19
-0,07%
17:30:14
25.09.2020
4.460,08
3.097,87
16,64%
24,19%
29,13%
27,06%
57,77%
145,23%
SPI Technology
Schweiz
1.438,19
1.436,26
1,93
0,13%
17:30:14
25.09.2020
1.533,02
787,39
8,15%
45,16%
5,27%
7,94%
22,36%
134,94%
SPI Basic Resources
Schweiz
6.158,75
6.191,39
-32,64
-0,53%
17:30:14
25.09.2020
6.385,91
3.859,70
16,13%
36,66%
26,59%
39,41%
66,75%
165,41%
SPI Financial Services
Schweiz
970,25
981,87
-11,62
-1,18%
17:40:00
25.09.2020
1.268,86
723,83
-4,61%
9,49%
-18,61%
-11,87%
-4,40%
8,42%
SPI Personal Household Goods
Schweiz
5.636,98
5.574,49
62,49
1,12%
17:40:00
25.09.2020
5.722,23
4.199,02
4,27%
15,30%
1,89%
2,63%
29,24%
52,98%
SPI Industrial Goods
Schweiz
2.465,80
2.463,09
2,71
0,11%
17:40:00
25.09.2020
2.523,37
1.575,70
10,98%
30,17%
-1,34%
15,04%
9,57%
66,94%
OMX Helkinski PI
Finnland
9.844,20
9.919,95
-75,75
-0,76%
17:36:17
25.09.2020
10.755,56
6.685,93
6,78%
29,58%
-1,77%
5,85%
3,02%
27,72%
OMX AFV Generalindex
Schweden
687,99
684,77
3,21
0,47%
17:36:17
25.09.2020
711,71
457,47
10,51%
32,77%
2,66%
15,85%
23,53%
49,19%
XDAX
Deutschland
12.561,20
12.630,43
-69,23
-0,55%
22:15:00
25.09.2020
13.797,57
8.185,98
1,81%
28,10%
-6,60%
2,42%
-0,12%
30,43%
TraderFox High-Quality Stars USA
15.008,55
14.917,51
91,04
0,61%
22:49:55
25.09.2020
18.292,73
11.289,42
0,55%
18,49%
-15,17%
-10,44%
7,26%
749,40%
MICEX CBI TR
Russland
450,20
449,73
0,47
0,10%
17:49:04
25.09.2020
450,33
407,85
1,55%
7,74%
5,99%
10,39%
31,45%
64,41%
MICEX CBI PR
Russland
97,34
97,26
0,08
0,08%
17:49:04
25.09.2020
97,81
91,43
-0,16%
4,18%
0,70%
2,79%
4,06%
7,76%
MICEX M&M Index
Russland
8.726,34
8.718,72
7,62
0,09%
17:51:01
25.09.2020
9.203,83
5.799,36
16,53%
24,65%
22,93%
31,58%
55,10%
119,19%
MICEX Power Index
Russland
2.174,40
2.196,59
-22,19
-1,01%
17:51:01
25.09.2020
2.440,63
1.484,51
1,38%
20,01%
6,65%
16,49%
9,39%
139,78%
MICEX TLC Index
Russland
2.343,69
2.349,84
-6,15
-0,26%
17:51:01
25.09.2020
2.415,20
1.722,83
5,48%
24,61%
8,24%
26,46%
31,65%
39,93%
RTSog Index
Russland
162,03
165,38
-3,35
-2,03%
17:50:00
25.09.2020
289,57
122,95
-18,15%
4,39%
-41,60%
-32,47%
-3,10%
27,18%
RTSmm Index
Russland
234,11
237,49
-3,38
-1,42%
17:50:00
25.09.2020
263,99
150,71
2,88%
25,21%
-2,79%
7,85%
14,12%
83,23%
RTScr Index
Russland
223,53
227,79
-4,26
-1,87%
17:50:00
25.09.2020
235,00
132,66
7,63%
46,17%
1,73%
8,51%
-19,25%
2,09%
REX 1-jährige Kursindex
Deutschland
108,14
108,14
-0,01
0,00%
13:00:00
25.09.2020
108,77
107,98
0,06%
0,07%
0,06%
-0,01%
-0,09%
0,41%
REX 2-jährige Kursindex
Deutschland
116,43
116,46
-0,03
-0,02%
13:00:00
25.09.2020
116,90
116,04
0,15%
0,25%
0,23%
-0,04%
-0,03%
0,90%
REX 3-jährige Kursindex
Deutschland
124,75
124,80
-0,05
-0,04%
13:00:00
25.09.2020
125,44
124,07
0,22%
0,48%
0,51%
-0,06%
0,33%
1,55%
REX 4-jährige Kursindex
Deutschland
133,08
133,15
-0,08
-0,06%
13:00:00
25.09.2020
135,06
131,97
0,26%
0,74%
0,84%
-0,08%
0,96%
2,32%
REX 5-jährige Kursindex
Deutschland
141,64
141,74
-0,09
-0,07%
13:00:00
25.09.2020
145,94
139,96
0,33%
1,03%
1,20%
-0,13%
1,80%
3,22%
REX 6-jährige Kursindex
Deutschland
150,80
150,90
-0,10
-0,07%
13:00:00
25.09.2020
158,42
148,44
0,44%
1,33%
1,59%
-0,19%
2,84%
4,25%
REX 7-jährige Kursindex
Deutschland
159,82
159,92
-0,10
-0,06%
13:00:00
25.09.2020
170,89
156,73
0,57%
1,61%
1,97%
-0,29%
4,00%
5,41%
REX 8-jährige Kursindex
Deutschland
167,89
167,98
-0,09
-0,05%
13:00:00
25.09.2020
181,22
164,02
0,68%
1,86%
2,36%
-0,39%
5,25%
6,73%
REX 9-jährige Kursindex
Deutschland
174,74
174,82
-0,07
-0,04%
13:00:00
25.09.2020
188,08
170,11
0,73%
2,04%
2,72%
-0,51%
6,51%
8,24%
REX 10-jährige Kursindex
Deutschland
179,92
179,98
-0,06
-0,04%
13:00:00
25.09.2020
189,50
174,57
0,67%
2,12%
3,06%
-0,59%
7,73%
9,97%
REX Gesamt Kursindex
Deutschland
145,78
145,85
-0,07
-0,05%
13:00:00
25.09.2020
152,14
143,53
0,44%
1,25%
1,57%
-0,25%
3,13%
4,52%
REX 1-jährige Laufzeiten Performance
Deutschland
276,30
276,32
-0,02
-0,01%
13:00:00
25.09.2020
278,97
276,30
-0,13%
-0,28%
-0,45%
-0,70%
-2,22%
-3,03%
REX 2-jährige Laufzeiten Performance
Deutschland
319,27
319,35
-0,08
-0,03%
13:00:00
25.09.2020
321,86
318,92
-0,03%
-0,12%
-0,28%
-0,75%
-1,76%
-1,94%
REX 3-jährige Laufzeiten Performance
Deutschland
369,64
369,80
-0,17
-0,05%
13:00:00
25.09.2020
373,14
368,44
0,02%
0,12%
0,00%
-0,74%
-0,90%
-0,46%
REX 4-jährige Laufzeiten Performance
Deutschland
426,14
426,39
-0,26
-0,06%
13:00:00
25.09.2020
433,96
423,70
0,09%
0,41%
0,37%
-0,70%
0,25%
1,30%
REX 5-jährige Laufzeiten Performance
Deutschland
487,25
487,59
-0,34
-0,07%
13:00:00
25.09.2020
503,52
482,95
0,18%
0,74%
0,80%
-0,65%
1,64%
3,26%
REX 7-jährige Laufzeiten Performance
Deutschland
607,25
607,64
-0,39
-0,06%
13:00:00
25.09.2020
650,48
596,98
0,46%
1,43%
1,72%
-0,59%
4,85%
7,62%
REX 8-jährige Laufzeiten Performance
Deutschland
652,72
653,08
-0,35
-0,05%
13:00:00
25.09.2020
705,45
638,77
0,60%
1,73%
2,18%
-0,60%
6,52%
9,96%
REX 9-jährige Laufzeiten Performance
Deutschland
681,13
681,43
-0,30
-0,04%
13:00:00
25.09.2020
733,73
663,72
0,68%
1,96%
2,62%
-0,61%
8,14%
12,40%
REX 10-jährige Laufzeiten Performance
Deutschland
687,85
688,10
-0,25
-0,04%
13:00:00
25.09.2020
724,83
667,67
0,63%
2,07%
3,02%
-0,63%
9,63%
14,92%
REX Gesamt Performance
Deutschland
498,73
498,99
-0,26
-0,05%
13:00:00
25.09.2020
521,70
492,56
0,32%
1,02%
1,25%
-0,65%
3,27%
5,39%
eb.rexx Government Germany Kursindex
Deutschland
112,81
112,74
0,07
0,06%
18:04:07
25.09.2020
115,49
111,89
-0,19%
0,48%
0,33%
-1,43%
-0,16%
-1,01%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
81,36
81,36
0,00
0,00%
18:04:07
25.09.2020
82,88
80,00
-0,37%
-0,66%
-1,05%
-1,79%
-5,25%
-8,57%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
100,72
100,68
0,03
0,03%
18:04:07
25.09.2020
102,86
100,51
-0,33%
-0,04%
-0,51%
-1,82%
-3,16%
-5,12%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
142,29
142,13
0,16
0,11%
18:04:07
25.09.2020
147,29
139,35
-0,09%
1,17%
1,12%
-1,83%
3,17%
4,15%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
202,63
201,60
1,03
0,51%
18:04:07
25.09.2020
221,04
190,26
0,75%
3,03%
5,27%
-2,34%
17,00%
17,64%
eb.rexx Government Germany 10.5+ Performance
Deutschland
420,57
418,42
2,14
0,51%
18:04:07
25.09.2020
453,54
389,60
1,22%
4,00%
6,72%
-0,38%
24,97%
32,50%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
254,77
254,48
0,29
0,11%
18:04:07
25.09.2020
262,00
248,02
0,22%
1,77%
1,97%
-0,67%
7,02%
11,04%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
184,08
184,02
0,07
0,04%
18:04:07
25.09.2020
186,98
182,95
-0,08%
0,45%
0,21%
-0,82%
0,33%
1,61%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
146,41
146,40
0,01
0,01%
18:04:07
25.09.2020
147,90
143,58
-0,15%
-0,22%
-0,39%
-0,84%
-1,80%
-2,14%
eb.rexx Government Germany Performance
Deutschland
203,53
203,39
0,13
0,07%
18:04:07
25.09.2020
207,56
201,14
-0,01%
0,83%
0,83%
-0,72%
2,62%
5,00%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177,45
177,46
0,00
0,00%
18:04:07
25.09.2020
178,29
175,01
0,18%
1,27%
0,18%
-0,36%
0,68%
0,68%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,39
102,40
0,00
0,00%
18:04:07
25.09.2020
102,88
100,99
0,18%
1,27%
0,18%
-0,37%
0,67%
0,67%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,22
105,22
0,00
0,00%
18:04:07
25.09.2020
105,72
103,77
0,18%
1,27%
0,18%
-0,37%
0,68%
0,68%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
180,00
180,01
0,00
0,00%
18:04:07
25.09.2020
180,85
177,53
0,18%
1,27%
0,18%
-0,37%
0,68%
0,68%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,37
91,37
0,00
0,00%
18:04:07
25.09.2020
91,65
90,11
0,19%
1,27%
-0,11%
-0,11%
-0,11%
-0,11%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,47
154,47
0,00
0,00%
18:04:07
25.09.2020
154,94
152,34
0,19%
1,27%
-0,11%
-0,11%
-0,11%
-0,11%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0,00
0,00%
18:04:07
25.09.2020
106,52
105,55
0,00%
0,00%
0,21%
-0,34%
0,70%
0,70%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0,00
0,00%
18:04:07
25.09.2020
178,49
176,86
0,00%
0,00%
0,21%
-0,33%
0,71%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0,00
0,00%
18:04:07
25.09.2020
115,72
115,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0,00
0,00%
18:04:07
25.09.2020
190,06
190,06
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0,00
0,00%
18:04:07
25.09.2020
121,61
121,61
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0,00
0,00%
18:04:07
25.09.2020
182,55
182,55
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0,00
0,00%
18:04:07
25.09.2020
200,41
200,41
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0,00
0,00%
18:04:07
25.09.2020
121,72
121,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100,00
100,00
0,00
0,00%
18:04:07
25.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100,00
100,00
0,00
0,00%
18:04:07
25.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Money Market Kursindex
Deutschland
73,16
73,16
0,00
0,00%
18:04:07
25.09.2020
74,49
73,16
-0,39%
-0,85%
-1,24%
-1,79%
-5,70%
-9,55%
eb.rexx Government Money Market Performance
Deutschland
117,04
117,05
0,00
0,00%
18:04:07
25.09.2020
117,89
117,04
-0,16%
-0,35%
-0,50%
-0,72%
-2,10%
-3,30%
eb.rexx Government Germany Overall Kursindex
Deutschland
128,83
128,58
0,25
0,20%
18:04:07
25.09.2020
134,71
126,05
0,08%
1,15%
1,65%
-1,92%
4,04%
3,39%
eb.rexx Government Germany Overall Performance
Deutschland
241,31
240,83
0,48
0,20%
18:04:07
25.09.2020
250,43
233,95
0,42%
1,83%
2,63%
-0,57%
8,82%
12,27%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
126,57
126,47
0,10
0,08%
18:04:07
25.09.2020
130,40
124,57
-0,19%
0,99%
0,68%
-1,57%
1,43%
0,54%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
231,79
231,60
0,20
0,09%
18:04:07
25.09.2020
237,52
226,99
0,09%
1,48%
1,34%
-0,82%
4,27%
6,87%
MICEX RGBI Index
Russland
152,16
152,08
0,08
0,05%
17:49:05
25.09.2020
157,56
136,24
-2,56%
5,40%
0,95%
4,87%
8,85%
28,28%
RTS Standard Index
Russland
18.914,61
19.052,86
-138,25
-0,73%
17:50:00
25.09.2020
21.988,46
13.570,54
3,09%
16,57%
-10,09%
1,16%
41,46%
73,85%
RTStn Index
Russland
40,72
42,02
-1,30
-3,09%
17:50:00
25.09.2020
70,61
28,57
-18,80%
7,47%
-36,81%
-29,88%
-57,43%
72,40%
RVI Index
Russland
38,81
34,77
4,04
11,62%
17:45:00
25.09.2020
126,74
16,29
23,25%
-49,48%
71,04%
88,22%
132,81%
-1,10%
Broad Market Index
Russland
2.071,77
2.083,88
-12,11
-0,58%
17:51:01
25.09.2020
2.327,25
1.495,69
4,24%
17,21%
-6,50%
4,24%
40,03%
78,83%
MICEX Innovation Index
Russland
420,48
411,05
9,43
2,29%
17:51:01
25.09.2020
457,20
284,60
6,83%
35,58%
22,70%
13,82%
1,14%
60,54%
MICEX Oil & Gas Index
Russland
6.539,36
6.573,87
-34,51
-0,52%
17:51:01
25.09.2020
9.178,69
5.115,70
-7,30%
3,92%
-26,14%
-17,61%
31,68%
52,14%
MICEX Financial Index
Russland
7.753,80
7.735,79
18,01
0,23%
17:51:01
25.09.2020
7.926,00
4.848,23
17,99%
41,81%
8,68%
18,58%
4,12%
42,11%
MICEX CGS Index
Russland
7.732,81
7.761,45
-28,64
-0,37%
17:51:01
25.09.2020
7.814,05
4.655,29
21,91%
45,52%
28,65%
32,39%
9,75%
22,12%
MICEX Transport Index
Russland
1.305,72
1.327,10
-21,38
-1,61%
17:51:01
25.09.2020
1.826,31
946,36
-8,03%
6,98%
-20,09%
-14,45%
-42,15%
106,20%
RTS Telecom Index
Russland
91,71
93,35
-1,64
-1,76%
17:50:00
25.09.2020
115,51
65,39
-6,87%
25,17%
-14,41%
3,65%
-3,13%
16,98%
RTS Electric Utilities Index
Russland
70,35
72,16
-1,81
-2,51%
17:50:00
25.09.2020
97,68
46,59
-10,50%
20,54%
-15,68%
-4,53%
-19,51%
100,71%
Micex Chemicals Index
Russland
16.969,94
16.987,46
-17,52
-0,10%
17:51:01
25.09.2020
18.231,25
14.112,49
-1,19%
5,30%
6,33%
8,30%
15,09%
40,37%
RTS Financial Index
Russland
172,05
174,28
-2,23
-1,28%
17:50:00
25.09.2020
214,17
104,33
4,17%
42,44%
-14,07%
-2,81%
-23,39%
18,79%
Long-DAX
Deutschland
12.469,20
12.606,57
-137,37
-1,09%
17:45:00
25.09.2020
13.789,00
8.441,71
2,39%
26,28%
-6,85%
1,92%
-1,00%
28,70%
L&S DAX Indikation
Deutschland
12.658,00
12.549,00
109,00
0,87%
07:52:57
28.09.2020
13.810,50
8.190,50
5,41%
28,30%
-5,87%
2,59%
-0,48%
33,62%
SSE 50
China
3.229,78
3.218,72
11,06
0,34%
09:00:36
25.09.2020
3.466,63
2.517,30
10,40%
19,56%
4,50%
10,25%
21,35%
48,84%
Shenzhen Composite Index
China
2.143,05
2.148,08
-5,03
-0,23%
09:00:05
25.09.2020
2.333,36
1.552,96
10,52%
26,56%
22,03%
32,92%
8,27%
23,31%
Shenzhen Index B
China
931,55
932,56
-1,01
-0,11%
09:00:05
25.09.2020
1.003,55
790,46
7,78%
13,67%
-4,34%
-1,06%
-21,40%
-10,59%
Shenzhen Index A
China
2.242,84
2.248,11
-5,26
-0,23%
09:00:05
25.09.2020
2.442,26
1.624,49
10,52%
26,58%
22,09%
33,00%
8,34%
23,39%
SSE 180
China
9.512,04
9.486,02
26,02
0,27%
09:00:36
25.09.2020
10.144,56
7.491,94
11,11%
19,60%
6,04%
11,96%
14,99%
33,61%
SSE 100
China
6.645,88
6.673,32
-27,44
-0,41%
09:00:36
25.09.2020
7.253,81
4.984,58
7,79%
25,87%
18,76%
31,06%
7,42%
10,04%
SSE 380
China
5.621,76
5.647,49
-25,73
-0,46%
09:00:36
25.09.2020
6.179,08
4.241,17
9,00%
22,45%
15,16%
21,77%
-1,54%
0,90%
U.S. Dollar Index
USA
94,49
94,54
-0,05
-0,05%
07:43:04
28.09.2020
102,94
92,16
-3,06%
-4,15%
-2,39%
-4,64%
1,46%
-1,58%
OMRX Total Bond Index
Schweden
6.630,28
6.628,91
1,37
0,02%
16:21:01
25.09.2020
6.667,36
6.531,23
0,36%
1,20%
1,33%
-0,10%
3,62%
5,72%
OMRX Total Market Index
Schweden
6.156,07
6.154,88
1,19
0,02%
16:21:00
25.09.2020
6.189,81
6.069,83
0,34%
1,13%
1,25%
-0,16%
3,40%
5,28%
OMXSMCPI
Schweden
1.144,42
1.139,67
4,75
0,42%
17:36:16
25.09.2020
1.174,19
628,01
17,54%
63,27%
12,89%
32,28%
45,53%
112,52%
OMXSSCPI
Schweden
1.067,42
1.058,97
8,45
0,80%
17:36:16
25.09.2020
1.082,81
639,17
19,10%
51,28%
10,16%
31,09%
29,21%
112,31%
OMXSLCPI
Schweden
203,55
202,60
0,95
0,47%
17:36:16
25.09.2020
213,02
137,67
9,67%
30,01%
1,45%
14,23%
21,69%
43,76%
OMXS60PI
Schweden
207,56
206,69
0,88
0,42%
17:36:16
25.09.2020
218,39
143,67
8,40%
26,77%
0,00%
11,59%
16,40%
36,46%
OSEBX
Norwegen
838,14
838,88
-0,74
-0,09%
16:42:16
25.09.2020
949,01
605,28
4,61%
22,81%
-10,96%
-4,77%
7,74%
44,52%
DAXsupersector Basic Materials Perf.
Deutschland
1.121,90
1.126,88
-4,98
-0,44%
17:45:00
25.09.2020
1.213,73
704,84
10,75%
34,53%
-7,13%
5,02%
-14,82%
10,40%
DAXsupersector Consumer Goods
Deutschland
724,93
732,54
-7,61
-1,04%
17:45:00
25.09.2020
840,09
468,46
6,53%
26,30%
-11,17%
-5,30%
-17,97%
4,25%
DAXsupersector Consumer Services
Deutschland
449,21
444,99
4,22
0,95%
17:45:00
25.09.2020
449,64
252,15
9,65%
48,24%
15,95%
33,63%
35,04%
47,24%
DAXsupersector FIRE
Deutschland
471,60
477,47
-5,87
-1,23%
17:45:00
25.09.2020
585,28
330,88
-4,80%
15,42%
-10,08%
-1,23%
11,02%
37,16%
DAXsupersector Industrials
Deutschland
496,98
498,51
-1,53
-0,31%
17:45:00
25.09.2020
638,11
314,05
5,55%
31,30%
-21,91%
-12,44%
-21,66%
21,39%
DAXsupersector Information Technology
Deutschland
1.609,45
1.616,07
-6,62
-0,41%
17:45:00
25.09.2020
1.884,76
1.139,65
-0,80%
17,67%
-6,86%
5,32%
21,10%
100,09%
DAXsupersector Pharma Healthcare
Deutschland
1.241,28
1.236,56
4,72
0,38%
17:45:00
25.09.2020
1.310,92
842,98
0,21%
26,57%
8,78%
21,79%
32,24%
85,66%
DAXsupersector Utilities
Deutschland
264,47
263,92
0,55
0,21%
17:45:00
25.09.2020
285,33
184,06
2,07%
26,29%
15,07%
18,57%
67,87%
181,20%
DAXsector Banks
Deutschland
57,41
58,75
-1,34
-2,28%
17:45:00
25.09.2020
92,76
41,20
-14,91%
4,61%
-20,88%
-13,19%
-51,68%
-62,46%
DAXsector All Automobile
Deutschland
164,46
166,39
-1,93
-1,16%
17:45:00
25.09.2020
176,19
95,82
5,91%
38,22%
-2,95%
7,92%
-3,68%
13,19%
DAXsector All Banks
Deutschland
18,64
19,08
-0,44
-2,31%
17:45:00
25.09.2020
34,24
15,27
-15,20%
-6,80%
-36,75%
-24,99%
-55,98%
-48,19%
DAXsector All Basic Resources
Deutschland
219,52
220,48
-0,96
-0,44%
17:45:00
25.09.2020
254,09
135,15
6,05%
35,74%
-11,39%
8,58%
-35,26%
-11,25%
DAXsector All Chemicals
Deutschland
256,15
258,53
-2,38
-0,92%
17:45:00
25.09.2020
277,47
169,09
7,17%
29,64%
-3,92%
5,54%
-2,27%
18,53%
DAXsector All Construction
Deutschland
98,29
98,06
0,23
0,23%
17:45:00
25.09.2020
142,74
57,63
-1,12%
31,00%
-27,77%
-24,27%
-40,10%
-9,63%
DAXsector All Consumer
Deutschland
333,08
334,13
-1,05
-0,31%
17:45:00
25.09.2020
376,04
225,36
7,57%
21,33%
-5,86%
-3,42%
-2,92%
37,34%
DAXsector All Financial Services
Deutschland
217,47
219,29
-1,82
-0,83%
17:45:00
25.09.2020
238,88
150,40
0,28%
21,53%
0,36%
8,83%
31,06%
75,25%
DAXsector All Food & Beverages
Deutschland
84,08
84,33
-0,25
-0,30%
17:45:00
25.09.2020
88,83
54,07
15,37%
32,35%
-0,76%
10,63%
-8,65%
5,51%
DAXsector All Industrial
Deutschland
205,85
207,37
-1,52
-0,73%
17:45:00
25.09.2020
268,48
133,43
5,44%
29,32%
-22,76%
-12,03%
-14,60%
27,80%
DAXsector All Insurance
Deutschland
305,66
309,94
-4,28
-1,38%
17:45:00
25.09.2020
414,62
211,83
-10,43%
9,01%
-21,65%
-14,27%
12,09%
52,54%
DAXsector All Media
Deutschland
288,53
287,45
1,08
0,38%
17:45:00
25.09.2020
325,15
214,74
7,37%
20,06%
-8,57%
-2,86%
-4,11%
-11,25%
DAXsector All Pharma & Healthcare
Deutschland
322,88
323,46
-0,58
-0,18%
17:45:00
25.09.2020
357,32
233,59
-7,08%
19,46%
-4,18%
7,55%
-6,19%
15,36%
DAXsector All Retail
Deutschland
186,74
184,75
1,99
1,08%
17:45:00
25.09.2020
187,13
92,19
11,59%
61,11%
34,63%
62,89%
47,34%
84,09%
DAXsector All Software
Deutschland
503,75
509,12
-5,37
-1,05%
17:45:00
25.09.2020
553,10
334,13
6,07%
25,10%
3,05%
14,96%
37,72%
122,05%
DAXsector All Technology
Deutschland
194,35
197,67
-3,32
-1,68%
17:45:00
25.09.2020
207,41
111,93
4,77%
42,38%
2,42%
19,74%
-0,37%
82,73%
DAXsector All Telecommunication
Deutschland
235,74
237,85
-2,11
-0,89%
17:45:00
25.09.2020
268,39
167,64
-5,15%
20,24%
-1,29%
-5,25%
-10,44%
-7,63%
DAXsector All Transportation & Logistics
Deutschland
240,33
241,62
-1,29
-0,53%
17:45:00
25.09.2020
280,13
160,33
10,35%
27,31%
-12,74%
-0,63%
-5,78%
63,71%
DAXsector All Utilities
Deutschland
72,13
71,62
0,51
0,71%
17:45:00
25.09.2020
76,86
54,80
1,22%
17,92%
7,59%
14,09%
49,24%
121,12%
DAX International 100
Deutschland
1.914,84
1.930,40
-15,56
-0,81%
17:45:00
25.09.2020
2.133,99
1.288,10
2,01%
25,79%
-8,11%
1,06%
-0,02%
29,59%
DAX International Mid 100
Deutschland
1.899,26
1.907,10
-7,84
-0,41%
17:45:00
25.09.2020
2.407,15
1.486,71
0,72%
13,53%
-18,83%
-6,94%
-16,47%
22,56%
DAXglobal Africa (PR)
Deutschland
311,78
311,31
0,47
0,15%
22:15:00
25.09.2020
387,58
232,80
1,52%
24,23%
-14,51%
-12,41%
-11,44%
-7,13%
DAXglobal Africa TR
Deutschland
591,46
590,56
0,90
0,15%
22:15:00
25.09.2020
685,64
430,57
2,16%
26,49%
-11,34%
-8,99%
-1,48%
12,87%
DAXglobal Agribusiness Index
Deutschland
427,12
421,63
5,49
1,30%
22:15:00
25.09.2020
485,83
297,90
8,10%
23,04%
-11,11%
-7,61%
-0,18%
16,57%
DAXglobal Asia Basic Resources
Deutschland
543,80
532,75
11,05
2,07%
22:15:00
25.09.2020
791,57
391,28
1,23%
27,91%
-20,34%
-31,01%
-37,97%
-18,96%
DAXglobal Asia Construction & Materials
Deutschland
271,38
271,96
-0,58
-0,21%
22:15:00
25.09.2020
353,41
251,75
-11,12%
-3,79%
-21,29%
-14,51%
-18,43%
-9,69%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
314,81
312,46
2,35
0,75%
22:15:00
25.09.2020
411,46
300,71
-8,97%
-3,41%
-20,80%
-14,01%
-1,87%
17,85%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
548,33
547,99
0,34
0,06%
22:15:00
25.09.2020
668,24
498,55
-10,01%
1,21%
-14,27%
-13,09%
4,12%
12,26%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
298,92
298,49
0,43
0,14%
22:15:00
25.09.2020
461,66
273,68
-11,65%
-0,52%
-33,99%
-33,44%
-31,48%
-26,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
447,51
447,66
-0,15
-0,03%
22:15:00
25.09.2020
647,97
341,08
-11,58%
7,19%
-29,51%
-29,84%
-23,92%
8,88%
DAXglobal Asia Short EUR
Deutschland
105.688,65
107.095,20
-1.406,55
-1,31%
22:15:05
25.09.2020
137.723,34
97,11
-2,59%
-14,52%
108.132,10%
99.007,89%
83.375,75%
57.795,73%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
263,59
263,46
0,13
0,05%
22:15:00
25.09.2020
290,80
200,08
-0,23%
15,08%
-6,28%
4,15%
-0,07%
34,99%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
339,23
337,13
2,10
0,62%
22:15:00
25.09.2020
490,82
318,45
-14,91%
-0,83%
-26,66%
-22,92%
-11,84%
-17,72%
DAXglobal Austria Dividend Index
Deutschland
507,94
505,52
2,42
0,48%
17:45:00
25.09.2020
751,88
422,14
-5,92%
-1,08%
-31,65%
-25,89%
-26,47%
19,21%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
186,61
187,60
-0,99
-0,53%
17:45:00
25.09.2020
289,27
151,18
-8,51%
1,01%
-34,90%
-29,05%
-37,71%
-5,40%
DAXglobal BRIC Short EUR
Deutschland
250,87
252,01
-1,14
-0,45%
22:15:05
25.09.2020
321,45
203,02
4,23%
-11,43%
21,40%
9,55%
-15,67%
-41,22%
DAXglobal China Automotive EUR Kursindex
Deutschland
613,55
619,65
-6,10
-0,98%
22:15:00
25.09.2020
656,01
339,69
22,43%
51,85%
18,41%
38,78%
18,45%
85,49%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
371,71
372,14
-0,43
-0,12%
22:15:00
25.09.2020
439,63
305,71
6,18%
8,85%
-14,10%
-6,42%
-26,35%
20,56%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,45
589,10
-6,65
-1,13%
22:15:00
25.09.2020
792,39
577,44
-6,27%
-11,11%
-26,14%
-18,70%
-20,08%
-21,08%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
96,04
96,03
0,01
0,01%
22:15:00
25.09.2020
110,67
62,21
7,22%
38,29%
17,70%
31,58%
36,17%
16,92%
DAXglobal China EUR (Performance)
Deutschland
679,89
679,79
0,10
0,01%
22:15:00
25.09.2020
769,12
570,04
-2,71%
7,86%
-4,65%
6,92%
9,78%
40,88%
DAXglobal China Financial Services EUR Kursindex
Deutschland
456,68
457,33
-0,65
-0,14%
22:15:00
25.09.2020
650,91
453,50
-13,51%
-16,48%
-29,01%
-21,88%
-19,22%
-8,24%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
88,70
89,05
-0,35
-0,39%
22:15:00
25.09.2020
120,20
86,11
-7,62%
-7,63%
-22,57%
-6,48%
-5,64%
1,06%
DAXglobal China Infrastructure & Transportation
Deutschland
221,78
224,22
-2,44
-1,09%
22:15:00
25.09.2020
309,50
207,43
-4,63%
-1,57%
-27,92%
-20,42%
-24,19%
-30,16%
DAXglobal China Real Estate EUR Kursindex
Deutschland
327,09
334,73
-7,64
-2,28%
22:15:00
25.09.2020
431,22
320,10
-11,40%
-10,78%
-22,82%
-5,33%
4,48%
32,42%
DAXglobal China Short EUR
Deutschland
112,11
112,13
-0,02
-0,02%
22:15:05
25.09.2020
138,28
99,92
1,37%
-9,96%
-0,69%
-12,22%
-21,73%
-44,38%
DAXglobal China Technology & Telecommunication EUR
Deutschland
309,45
309,14
0,31
0,10%
22:15:00
25.09.2020
360,86
228,17
-1,40%
21,31%
8,00%
20,92%
3,91%
42,85%
DAXglobal China Utilities EUR Kursindex
Deutschland
205,67
206,95
-1,28
-0,62%
22:15:00
25.09.2020
263,10
175,97
-2,03%
0,37%
-20,40%
-16,44%
-25,20%
-45,59%
DAXglobal Emerging 11 Kursindex
Deutschland
264,99
260,83
4,16
1,59%
22:15:00
25.09.2020
410,08
233,76
-7,82%
7,28%
-32,72%
-33,21%
-41,14%
-23,34%
DAXglobal Emerging 11 Short EUR
Deutschland
306,61
311,59
-4,98
-1,60%
22:15:05
25.09.2020
359,91
215,15
7,53%
-9,88%
37,00%
36,58%
41,00%
-1,87%
DAXglobal Russia Short EUR
Deutschland
123.404,37
122.276,56
1.127,81
0,92%
22:15:05
25.09.2020
182.926,37
97.960,00
11,96%
-14,29%
117.809,77%
101.576,17%
62.225,44%
37.316,81%
DAXglobal Russia+ Short EUR
Deutschland
208,12
206,35
1,77
0,86%
22:15:05
25.09.2020
316,15
172,65
7,23%
-18,37%
11,41%
-1,98%
-33,85%
-62,08%
DAXglobal Water Index EUR
Deutschland
787,43
777,18
10,25
1,32%
22:15:00
25.09.2020
980,69
642,50
0,44%
12,78%
-10,12%
-4,01%
26,91%
64,82%
DBIX Deutsche Börse India Index Short EUR
Deutschland
87.288,96
90.184,88
-2.895,92
-3,21%
22:15:05
25.09.2020
154.687,25
85.279,35
-15,25%
-35,02%
-1,50%
-9,49%
64.861,64%
50.720,31%
VDAX-NEW 12M
Deutschland
27,98
27,74
0,24
0,86%
17:30:00
25.09.2020
53,59
14,14
-13,24%
-12,92%
56,14%
46,95%
58,08%
10,20%
VDAX-NEW 18M
Deutschland
28,94
28,91
0,03
0,10%
17:30:00
25.09.2020
43,83
17,17
-5,67%
-11,06%
59,19%
49,95%
54,10%
13,45%
VDAX-NEW 1M
Deutschland
28,83
29,52
-0,69
-2,34%
17:30:00
25.09.2020
115,68
11,88
-23,39%
-52,06%
118,08%
67,03%
146,62%
-2,50%
VDAX-NEW 24M
Deutschland
24,66
24,40
0,26
1,08%
17:30:00
25.09.2020
39,69
17,50
-3,26%
-19,17%
33,80%
27,90%
33,08%
4,18%
VDAX-NEW 2M
Deutschland
29,54
29,80
-0,26
-0,88%
17:30:00
25.09.2020
85,72
11,94
-19,36%
-44,92%
112,21%
64,94%
120,61%
4,16%
VDAX-NEW 3M
Deutschland
31,31
31,43
-0,12
-0,38%
17:30:00
25.09.2020
74,31
13,53
-16,17%
-36,91%
108,32%
71,47%
116,98%
11,90%
VDAX-NEW 6M
Deutschland
30,47
30,33
0,15
0,48%
17:30:00
25.09.2020
69,72
14,65
-17,25%
-27,17%
86,70%
62,16%
83,55%
21,49%
VDAX-NEW 9M
Deutschland
30,47
30,20
0,27
0,88%
17:30:00
25.09.2020
58,91
15,84
-7,64%
-18,70%
77,46%
61,64%
71,08%
18,65%
RX Real Estate Index Kursindex
Deutschland
668,66
677,80
-9,14
-1,35%
17:45:00
25.09.2020
854,42
488,58
0,62%
12,28%
-15,13%
-7,34%
4,55%
22,34%
RX Real Estate Index
Deutschland
1.009,49
1.023,28
-13,79
-1,35%
17:45:00
25.09.2020
1.274,53
704,54
1,47%
14,38%
-13,54%
-5,60%
14,03%
42,94%
RX REIT All Share Index Kursindex
Deutschland
991,22
998,32
-7,10
-0,71%
17:45:00
25.09.2020
1.431,47
885,82
-9,28%
-4,50%
-21,45%
-16,85%
3,34%
9,21%
RX REIT All Share Index
Deutschland
1.594,38
1.605,81
-11,43
-0,71%
17:45:00
25.09.2020
2.300,75
1.349,97
-9,26%
-4,48%
-21,27%
-16,66%
12,11%
29,06%
OMX STOCKHOLM 30 GI
Schweden
309,10
308,00
1,10
0,36%
17:35:00
25.09.2020
327,29
216,74
7,44%
24,34%
-0,49%
11,64%
21,86%
48,48%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
157,66
158,21
-0,55
-0,35%
17:45:00
25.09.2020
226,75
97,21
4,38%
32,43%
-24,21%
-19,97%
-54,43%
-46,14%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
201,90
202,60
-0,70
-0,35%
17:45:00
25.09.2020
282,24
121,12
6,95%
36,12%
-22,06%
-17,33%
-50,42%
-38,84%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
684,04
686,41
-2,37
-0,35%
17:45:00
25.09.2020
989,63
428,47
3,32%
30,97%
-24,83%
-20,08%
-55,66%
-48,19%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
974,35
977,73
-3,38
-0,35%
17:45:00
25.09.2020
1.367,69
592,67
5,94%
34,88%
-22,55%
-17,38%
-51,63%
-41,01%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
118,73
120,22
-1,49
-1,24%
17:45:00
25.09.2020
126,25
72,61
5,27%
36,49%
-1,68%
10,10%
-1,58%
8,23%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
256,69
261,07
-4,38
-1,68%
17:45:00
25.09.2020
327,67
151,37
9,89%
30,66%
-18,53%
-7,14%
-25,62%
-19,25%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
453,68
461,42
-7,74
-1,68%
17:45:00
25.09.2020
564,83
260,92
11,02%
33,98%
-16,47%
-4,79%
-16,11%
-1,74%
DAXsubsector All Credit Banks (Kurs)
Deutschland
14,38
14,72
-0,34
-2,31%
17:45:00
25.09.2020
26,09
12,47
-15,41%
-7,17%
-36,37%
-24,59%
-58,09%
-51,94%
DAXsubsector All Credit Banks (Perf.)
Deutschland
17,83
18,26
-0,43
-2,35%
17:45:00
25.09.2020
32,37
15,48
-15,46%
-7,23%
-36,41%
-24,64%
-56,54%
-49,09%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
118,71
118,24
0,47
0,40%
17:45:00
25.09.2020
217,98
81,35
-14,23%
6,16%
-42,82%
-36,29%
-54,09%
-18,82%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
142,89
144,03
-1,14
-0,79%
17:45:00
25.09.2020
175,32
103,31
3,75%
24,24%
-17,45%
-7,18%
-34,03%
-23,97%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
218,07
219,82
-1,75
-0,80%
17:45:00
25.09.2020
255,59
150,61
4,18%
30,06%
-13,59%
-2,84%
-25,88%
-9,47%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
387,91
390,80
-2,89
-0,74%
17:45:00
25.09.2020
483,79
285,49
3,53%
23,21%
-18,29%
-8,92%
-34,74%
-26,74%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
697,43
702,61
-5,18
-0,74%
17:45:00
25.09.2020
829,01
489,20
3,78%
29,28%
-14,27%
-4,43%
-26,50%
-12,50%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
779,13
773,47
5,66
0,73%
17:45:00
25.09.2020
784,39
380,22
10,25%
66,47%
56,60%
102,31%
99,96%
155,96%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
904,96
898,39
6,57
0,73%
17:45:00
25.09.2020
911,06
441,32
10,28%
66,58%
56,71%
102,45%
100,55%
158,26%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1.731,82
1.719,34
12,48
0,73%
17:45:00
25.09.2020
1.743,58
809,32
9,37%
66,49%
60,64%
111,22%
112,13%
189,08%
DAXsubsector Retail, Internet (Perf.)
Deutschland
2.077,11
2.062,15
14,96
0,73%
17:45:00
25.09.2020
2.091,21
970,12
9,39%
66,58%
60,73%
111,34%
112,78%
192,20%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
151,52
146,56
4,96
3,38%
17:45:00
25.09.2020
153,28
82,56
23,94%
57,72%
0,38%
12,31%
-18,41%
-7,46%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
217,90
210,77
7,13
3,38%
17:45:00
25.09.2020
219,15
118,04
24,67%
58,65%
0,96%
12,96%
-13,17%
3,74%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
255,00
247,83
7,17
2,89%
17:45:00
25.09.2020
255,00
129,61
27,99%
71,67%
3,72%
16,42%
-20,04%
-10,02%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
407,89
396,42
11,47
2,89%
17:45:00
25.09.2020
407,89
205,82
28,92%
72,92%
4,47%
17,27%
-15,36%
0,02%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
119,33
119,39
-0,06
-0,05%
17:45:00
25.09.2020
166,08
82,79
-12,28%
19,85%
-17,32%
0,67%
-12,39%
34,70%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
164,51
164,58
-0,07
-0,04%
17:45:00
25.09.2020
227,59
113,46
-11,95%
20,56%
-16,82%
1,27%
-8,73%
44,47%
DAXsubsector Diversified Financial (Kurs)
Deutschland
375,57
375,06
0,51
0,14%
17:45:00
25.09.2020
532,23
267,46
-14,67%
15,86%
-21,36%
-0,03%
-7,34%
47,33%
DAXsubsector Diversified Financial (Perf.)
Deutschland
566,58
565,80
0,78
0,14%
17:45:00
25.09.2020
798,14
401,08
-14,20%
16,55%
-20,89%
0,56%
-4,41%
55,20%
DAXsubsector All Real Estate (Kurs)
Deutschland
155,32
156,96
-1,64
-1,04%
17:45:00
25.09.2020
170,56
113,25
3,46%
18,13%
-1,02%
7,72%
19,58%
51,90%
DAXsubsector All Real Estate (Perf.)
Deutschland
224,31
226,69
-2,38
-1,05%
17:45:00
25.09.2020
241,20
160,18
4,85%
20,62%
1,08%
10,00%
29,05%
72,35%
DAXsubsector Real Estate (Kurs)
Deutschland
452,11
457,21
-5,10
-1,12%
17:45:00
25.09.2020
492,14
316,99
4,44%
20,74%
0,97%
9,97%
24,94%
57,74%
DAXsubsector Real Estate (Perf.)
Deutschland
756,44
764,99
-8,55
-1,12%
17:45:00
25.09.2020
816,18
517,96
6,17%
23,63%
3,40%
12,62%
36,23%
82,12%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
155,18
155,87
-0,69
-0,44%
17:45:00
25.09.2020
176,04
106,44
-7,58%
22,58%
5,49%
6,77%
57,83%
88,05%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
236,46
237,51
-1,05
-0,44%
17:45:00
25.09.2020
268,25
159,38
-7,58%
24,73%
7,35%
8,66%
67,71%
111,24%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
164,62
166,69
-2,07
-1,24%
17:45:00
25.09.2020
175,05
99,23
5,79%
38,46%
-0,25%
11,70%
7,64%
25,18%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
520,73
519,69
1,04
0,20%
17:45:00
25.09.2020
555,06
294,23
12,75%
58,69%
-5,92%
18,75%
13,79%
114,88%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
286,61
286,15
0,46
0,16%
17:45:00
25.09.2020
624,74
230,52
-6,62%
2,53%
-52,25%
-47,93%
-18,58%
19,81%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
364,85
364,33
0,52
0,14%
17:45:00
25.09.2020
789,02
291,14
-5,88%
3,34%
-51,87%
-47,52%
-15,39%
29,86%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
235,52
235,77
-0,25
-0,11%
17:45:00
25.09.2020
252,79
163,24
13,08%
32,31%
-1,05%
13,49%
-35,57%
15,95%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
299,58
299,90
-0,32
-0,11%
17:45:00
25.09.2020
321,62
204,71
14,10%
34,20%
0,43%
15,17%
-32,26%
25,62%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
583,82
583,41
0,41
0,07%
17:45:00
25.09.2020
624,92
376,23
16,06%
40,48%
-3,61%
14,65%
-35,26%
21,01%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
815,00
814,42
0,58
0,07%
17:45:00
25.09.2020
872,48
519,19
16,91%
42,11%
-2,36%
16,13%
-31,88%
31,18%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
117,10
118,96
-1,86
-1,56%
17:45:00
25.09.2020
130,37
67,48
5,80%
39,49%
-9,92%
5,86%
-20,70%
8,89%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
316,99
321,91
-4,92
-1,53%
17:45:00
25.09.2020
354,03
175,12
7,15%
42,94%
-10,00%
7,31%
-16,01%
21,87%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
516,44
524,45
-8,01
-1,53%
17:45:00
25.09.2020
558,41
284,68
7,17%
43,28%
-7,04%
10,84%
-7,70%
42,28%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
26,28
27,05
-0,77
-2,85%
17:45:00
25.09.2020
27,69
13,28
38,46%
64,56%
17,53%
55,23%
12,12%
2,46%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
30,43
31,33
-0,90
-2,87%
17:45:00
25.09.2020
32,07
15,24
39,40%
66,19%
18,82%
57,02%
16,10%
8,45%
DAXsubsector Renewable Energies (Kurs)
Deutschland
126,13
129,86
-3,73
-2,87%
17:45:00
25.09.2020
135,63
65,19
32,84%
55,29%
7,06%
35,62%
9,41%
-18,01%
DAXsubsector Renewable Energies (Perf.)
Deutschland
145,10
149,39
-4,29
-2,87%
17:45:00
25.09.2020
156,03
74,60
33,43%
56,14%
7,82%
36,59%
11,76%
-15,12%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
157,80
157,52
0,28
0,18%
17:45:00
25.09.2020
169,90
102,55
12,40%
37,47%
-7,12%
2,84%
-6,02%
15,60%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
326,60
326,44
0,16
0,05%
17:45:00
25.09.2020
345,02
200,85
13,14%
46,85%
-5,32%
7,59%
-4,75%
8,77%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
448,07
446,77
1,30
0,29%
17:45:00
25.09.2020
509,31
269,31
14,78%
30,98%
-4,04%
1,35%
38,25%
175,08%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
562,53
560,90
1,63
0,29%
17:45:00
25.09.2020
639,40
338,10
14,78%
30,99%
-4,03%
1,35%
42,82%
193,55%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1.076,98
1.074,28
2,70
0,25%
17:45:00
25.09.2020
1.230,09
649,34
15,17%
30,91%
-4,83%
0,89%
33,00%
176,72%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.413,16
1.409,62
3,54
0,25%
17:45:00
25.09.2020
1.614,00
851,99
15,17%
30,92%
-4,83%
0,89%
37,26%
195,68%
DAXsubsector All Advertising (Kurs)
Deutschland
456,71
453,65
3,06
0,67%
17:45:00
25.09.2020
478,16
290,40
7,50%
40,35%
12,01%
24,45%
68,89%
86,69%
DAXsubsector All Advertising (Perf.)
Deutschland
495,46
492,14
3,32
0,67%
17:45:00
25.09.2020
518,72
312,20
7,51%
41,63%
13,02%
25,58%
76,80%
99,29%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
284,64
283,43
1,21
0,43%
17:45:00
25.09.2020
422,27
205,81
6,76%
6,83%
-27,72%
-19,78%
-2,34%
10,64%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
340,88
339,43
1,45
0,43%
17:45:00
25.09.2020
505,45
246,36
6,76%
6,88%
-27,68%
-19,68%
0,75%
16,92%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
164,12
166,10
-1,98
-1,19%
17:45:00
25.09.2020
217,50
137,03
-13,66%
9,85%
-18,86%
-10,81%
-40,38%
-16,11%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
216,79
219,40
-2,61
-1,19%
17:45:00
25.09.2020
276,36
174,11
-13,66%
14,20%
-15,64%
-7,28%
-33,96%
-4,82%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
283,97
287,52
-3,55
-1,23%
17:45:00
25.09.2020
381,55
238,36
-14,09%
9,32%
-19,88%
-11,99%
-43,78%
-19,80%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
425,76
431,08
-5,32
-1,23%
17:45:00
25.09.2020
549,73
343,43
-14,09%
13,76%
-16,63%
-8,41%
-37,53%
-8,72%
DAXsubsector All Health Care (Kurs)
217,14
218,22
-1,08
-0,49%
17:45:00
25.09.2020
253,27
161,98
-9,83%
21,01%
-8,60%
0,40%
-29,77%
-22,91%
DAXsubsector All Health Care (Perf.)
Deutschland
259,13
260,41
-1,28
-0,49%
17:45:00
25.09.2020
296,75
189,79
-8,23%
23,25%
-6,90%
2,26%
-26,45%
-17,67%
DAXsubsector Health Care (Kurs)
Deutschland
582,57
585,91
-3,34
-0,57%
17:45:00
25.09.2020
678,78
427,75
-9,69%
21,93%
-8,75%
0,87%
-29,49%
-23,04%
DAXsubsector Health Care (Perf.)
Deutschland
758,69
763,04
-4,35
-0,57%
17:45:00
25.09.2020
867,56
546,72
-8,06%
24,23%
-7,02%
2,79%
-26,10%
-17,77%
DAXsubsector All Biotechnology (Kurs)
Deutschland
674,83
663,47
11,36
1,71%
17:45:00
25.09.2020
687,04
406,95
7,77%
34,42%
36,13%
52,59%
100,88%
177,34%
DAXsubsector All Biotechnology (Perf.)
Deutschland
742,85
730,35
12,50
1,71%
17:45:00
25.09.2020
756,30
445,04
7,84%
34,57%
37,02%
53,60%
105,13%
189,40%
DAXsubsector Biotechnology (Kurs)
Deutschland
957,38
939,36
18,02
1,92%
17:45:00
25.09.2020
976,52
594,31
6,27%
32,35%
30,90%
45,85%
82,89%
145,27%
DAXsubsector Biotechnology (Perf.)
Deutschland
1.101,53
1.080,80
20,73
1,92%
17:45:00
25.09.2020
1.123,58
677,98
6,32%
32,50%
32,02%
47,10%
87,54%
157,63%
DAXsubsector All Medical Technology (Kurs)
Deutschland
426,01
426,34
-0,33
-0,08%
17:45:00
25.09.2020
499,51
341,47
-7,45%
11,86%
-9,87%
6,79%
51,05%
111,59%
DAXsubsector All Medical Technology (Perf.)
Deutschland
506,78
507,17
-0,39
-0,08%
17:45:00
25.09.2020
587,06
405,47
-7,33%
12,04%
-8,32%
8,62%
56,67%
123,80%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.086,50
1.084,21
2,29
0,21%
17:45:00
25.09.2020
1.213,63
830,98
-0,03%
16,46%
-5,94%
9,71%
63,09%
115,99%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.373,15
1.370,27
2,88
0,21%
17:45:00
25.09.2020
1.512,61
1.046,46
0,21%
16,85%
-4,62%
11,25%
68,68%
127,72%
DAXsubsector All Internet (Kurs)
Deutschland
166,55
165,69
0,86
0,52%
17:45:00
25.09.2020
211,68
113,32
-10,98%
31,32%
3,68%
0,02%
-32,80%
-19,60%
DAXsubsector All Internet (Perf.)
Deutschland
197,47
196,44
1,03
0,52%
17:45:00
25.09.2020
250,97
132,66
-10,98%
33,00%
5,00%
1,30%
-30,79%
-14,73%
DAXsubsector Internet (Kurs)
Deutschland
495,33
492,82
2,51
0,51%
17:45:00
25.09.2020
633,62
338,02
-11,36%
31,02%
3,68%
-0,63%
-34,11%
-23,23%
DAXsubsector Internet (Perf.)
Deutschland
607,27
604,18
3,09
0,51%
17:45:00
25.09.2020
776,80
409,09
-11,36%
32,73%
5,03%
0,67%
-32,10%
-18,47%
DAXsubsector All IT-Services (Kurs)
Deutschland
729,46
727,84
1,62
0,22%
17:45:00
25.09.2020
1.575,68
654,69
9,38%
-35,40%
-44,33%
-47,58%
-16,86%
46,95%
DAXsubsector All IT-Services (Perf.)
Deutschland
854,11
851,90
2,21
0,26%
17:45:00
25.09.2020
1.831,84
764,57
9,67%
-34,97%
-43,94%
-47,20%
-15,37%
52,32%
DAXsubsector IT-Services (Kurs)
Deutschland
2.032,07
2.017,34
14,73
0,73%
17:45:00
25.09.2020
6.172,58
1.906,63
3,33%
-54,01%
-59,78%
-64,27%
-38,70%
5,22%
DAXsubsector IT-Services (Perf.)
Deutschland
2.420,36
2.402,83
17,53
0,73%
17:45:00
25.09.2020
7.302,38
2.264,76
3,61%
-53,71%
-59,51%
-64,03%
-37,78%
8,33%
DAXsubsector All Software (Kurs)
Deutschland
446,33
451,84
-5,51
-1,22%
17:45:00
25.09.2020
484,99
299,11
6,63%
32,24%
8,40%
25,18%
45,58%
134,02%
DAXsubsector All Software (Perf.)
Deutschland
542,44
549,13
-6,69
-1,22%
17:45:00
25.09.2020
589,40
358,79
6,68%
33,99%
9,83%
26,83%
51,55%
150,89%
DAXsubsector Software (Kurs)
Deutschland
713,19
722,83
-9,64
-1,33%
17:45:00
25.09.2020
777,54
479,84
6,93%
31,68%
7,56%
23,61%
43,33%
129,75%
DAXsubsector Software (Perf.)
Deutschland
905,83
918,07
-12,24
-1,33%
17:45:00
25.09.2020
987,54
601,21
6,96%
33,49%
9,03%
25,31%
49,34%
146,59%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
20,03
20,44
-0,41
-2,01%
17:45:00
25.09.2020
22,83
14,02
-0,20%
26,05%
-9,69%
7,75%
-12,91%
3,94%
DAXsubsector Comm. Technology (Kurs)
Deutschland
55,50
56,33
-0,83
-1,47%
17:45:00
25.09.2020
69,25
39,91
-3,91%
21,79%
-17,79%
-4,75%
-19,79%
-22,65%
DAXsubsector Comm. Technology (Perf.)
Deutschland
67,21
68,22
-1,01
-1,48%
17:45:00
25.09.2020
83,44
48,09
-3,92%
22,40%
-17,37%
-4,27%
-18,06%
-19,94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
242,09
242,22
-0,13
-0,05%
17:45:00
25.09.2020
264,12
223,15
-1,49%
6,77%
-5,66%
-3,33%
-27,05%
3,30%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
140,65
140,76
-0,11
-0,08%
17:45:00
25.09.2020
189,15
94,80
-3,74%
37,97%
-17,63%
-11,61%
-33,35%
-11,68%
DAXsubsector All Semiconductors (Kurs)
Deutschland
571,16
583,28
-12,12
-2,08%
17:45:00
25.09.2020
611,13
287,65
6,41%
55,80%
3,85%
26,42%
5,87%
114,50%
DAXsubsector All Semiconductors (Perf.)
Deutschland
655,10
669,00
-13,90
-2,08%
17:45:00
25.09.2020
700,90
329,05
6,64%
56,19%
5,09%
27,93%
10,04%
128,37%
DAXsubsector Semiconductors (Kurs)
Deutschland
389,47
397,68
-8,21
-2,06%
17:45:00
25.09.2020
416,59
191,82
7,28%
58,09%
5,12%
27,83%
6,80%
113,35%
DAXsubsector Semiconductors (Perf.)
Deutschland
446,74
456,16
-9,42
-2,07%
17:45:00
25.09.2020
477,82
219,62
7,44%
58,36%
6,36%
29,34%
10,84%
126,94%
DAXsubsector All Transportation Services (Kurs)
Deutschland
95,42
94,60
0,82
0,87%
17:45:00
25.09.2020
170,73
68,71
-4,62%
4,43%
-43,50%
-41,31%
-40,59%
-7,50%
DAXsubsector Transportation Services (Kurs)
Deutschland
186,32
183,67
2,65
1,44%
17:45:00
25.09.2020
325,70
131,18
-4,77%
5,45%
-42,41%
-39,56%
-37,83%
-3,47%
DAXsubsector Transportation Services (Perf.)
Deutschland
292,66
288,49
4,17
1,45%
17:45:00
25.09.2020
509,26
205,11
-4,36%
5,93%
-42,15%
-39,28%
-34,25%
7,72%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
25.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
25.09.2020
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
34,46
34,39
0,07
0,20%
17:45:00
25.09.2020
37,77
28,79
-1,57%
12,72%
3,39%
5,35%
24,95%
83,30%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
63,14
63,00
0,14
0,22%
17:45:00
25.09.2020
69,22
51,24
-0,80%
16,04%
6,51%
8,56%
38,07%
116,68%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
104,65
104,65
0,00
0,00%
17:45:00
25.09.2020
120,17
81,49
-3,26%
16,08%
3,81%
5,94%
24,44%
95,75%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
230,68
230,67
0,01
0,00%
17:45:00
25.09.2020
257,64
173,03
-2,15%
20,51%
7,78%
10,00%
38,59%
132,31%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
171,08
170,40
0,68
0,40%
17:45:00
25.09.2020
290,00
108,23
-14,23%
15,01%
-38,05%
-30,99%
-47,14%
-3,66%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
101,34
101,88
-0,54
-0,53%
17:45:00
25.09.2020
127,77
72,09
5,23%
24,07%
-17,71%
2,43%
-19,87%
19,66%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
144,52
145,30
-0,78
-0,54%
17:45:00
25.09.2020
174,21
100,81
5,23%
26,58%
-13,92%
7,14%
-9,66%
40,76%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
336,07
334,59
1,48
0,44%
17:45:00
25.09.2020
358,15
185,57
14,73%
61,76%
-6,05%
22,66%
26,19%
138,82%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
404,91
403,13
1,78
0,44%
17:45:00
25.09.2020
431,50
222,87
14,82%
62,27%
-5,75%
23,05%
28,51%
148,99%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
665,80
664,47
1,33
0,20%
17:45:00
25.09.2020
709,68
374,71
12,88%
59,32%
-5,55%
19,22%
16,28%
125,15%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
170,01
172,70
-2,69
-1,56%
17:45:00
25.09.2020
184,73
97,75
5,83%
39,80%
-7,29%
8,95%
-13,01%
26,44%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
206,73
206,37
0,36
0,17%
17:45:00
25.09.2020
219,23
132,33
12,75%
39,58%
-5,70%
4,63%
0,18%
28,22%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
480,47
480,24
0,23
0,05%
17:45:00
25.09.2020
498,72
290,33
13,26%
49,46%
-3,64%
9,54%
1,98%
21,23%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,34
4,34
0,00
0,00%
17:45:00
25.09.2020
5,18
3,08
8,50%
32,32%
3,33%
7,69%
-93,74%
-94,98%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5,31
5,32
-0,01
-0,19%
17:45:00
25.09.2020
6,21
3,69
9,94%
35,11%
5,57%
9,94%
-93,51%
-94,62%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
182,92
181,53
1,39
0,77%
17:45:00
25.09.2020
193,61
145,52
9,57%
21,14%
-2,29%
2,33%
-14,62%
28,68%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
285,30
283,14
2,16
0,76%
17:45:00
25.09.2020
292,77
220,05
11,19%
24,95%
0,78%
5,55%
-5,30%
48,41%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
26,48
27,02
-0,54
-2,00%
17:45:00
25.09.2020
30,09
18,48
-0,15%
26,40%
-9,41%
8,17%
-11,23%
7,91%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
274,23
274,39
-0,16
-0,06%
17:45:00
25.09.2020
296,65
250,67
-1,45%
7,67%
-4,85%
-2,51%
-26,05%
7,56%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
181,89
182,02
-0,13
-0,07%
17:45:00
25.09.2020
244,06
122,43
-3,61%
38,15%
-17,44%
-11,42%
-32,01%
-7,76%
DAXsubsector All Transportation Services (Perf.)
Deutschland
128,33
127,23
1,10
0,86%
17:45:00
25.09.2020
228,22
91,85
-4,04%
5,08%
-43,16%
-40,95%
-37,14%
3,21%
QIX Deutschland
Deutschland
13.474,80
13.480,59
-5,79
-0,04%
17:59:45
25.09.2020
14.346,95
8.828,94
7,61%
32,69%
-5,10%
4,04%
-0,28%
-
TOPIX 100
Japan
1.037,18
1.034,99
2,19
0,21%
08:00:15
25.09.2020
1.132,22
793,14
3,41%
11,04%
-4,89%
-0,88%
-1,56%
10,06%
TOPIX
Japan
1.634,23
1.626,44
7,79
0,48%
08:00:01
25.09.2020
1.747,20
1.199,25
4,63%
14,71%
-3,73%
0,87%
-2,31%
12,41%
XDAXDAX
Deutschland
12.561,20
12.630,43
-69,23
-0,55%
22:15:00
25.09.2020
13.797,57
8.185,98
1,81%
28,10%
-6,60%
2,42%
-0,12%
30,43%
AEX GR
Niederlande
1.911,00
1.911,71
-0,71
-0,04%
18:05:02
25.09.2020
2.193,14
1.352,96
-2,74%
15,58%
-9,96%
-3,38%
12,55%
50,92%
AEX NR
Niederlande
1.660,41
1.661,02
-0,61
-0,04%
18:05:02
25.09.2020
1.910,55
1.178,46
-2,85%
15,34%
-10,22%
-3,71%
10,98%
47,60%
AEX Volatility Index
Niederlande
27,07
27,40
-0,33
-1,22%
17:35:13
25.09.2020
1.146,48
7,93
-16,84%
-58,91%
124,83%
73,08%
153,23%
-7,61%
BEL 20 GR
Belgien
9.039,17
9.064,68
-25,51
-0,28%
18:05:02
25.09.2020
11.849,80
6.789,58
-5,70%
9,75%
-20,13%
-12,40%
-12,32%
10,62%
BEL 20 NR
Belgien
6.892,96
6.912,41
-19,45
-0,28%
18:05:02
25.09.2020
9.070,55
5.196,99
-5,72%
9,33%
-20,45%
-12,88%
-14,55%
5,78%
CAC 40 GR
Frankreich
13.130,58
13.201,62
-71,04
-0,54%
18:05:02
25.09.2020
16.631,53
9.885,05
-3,05%
8,77%
-20,01%
-13,20%
-1,83%
23,90%
CAC 40 NR
Frankreich
10.068,43
10.127,29
-58,86
-0,58%
18:05:02
25.09.2020
12.824,18
7.622,00
-3,27%
8,19%
-20,49%
-13,79%
-4,34%
18,20%
CAC 40 Volatility Index
Frankreich
27,77
27,45
0,32
1,15%
17:35:12
25.09.2020
654,51
7,48
-14,40%
-45,15%
123,77%
62,49%
132,58%
-4,67%
AEX EXT
Niederlande
540,32
542,18
-1,86
-0,34%
18:35:04
25.09.2020
632,19
389,44
-3,93%
13,44%
-12,01%
-5,81%
2,52%
27,86%
ASCX
Niederlande
876,72
879,60
-2,88
-0,33%
18:05:02
25.09.2020
1.083,12
607,03
8,12%
28,37%
-15,87%
-8,43%
-13,62%
21,88%
STOXX+ ESG Global Index
194,87
194,49
0,38
0,20%
07:38:00
28.09.2020
235,61
146,85
0,87%
17,39%
-14,47%
-8,58%
1,97%
35,19%
STOXX+ ESG Global Environmental Index
212,89
212,45
0,44
0,21%
07:38:00
28.09.2020
253,60
162,28
0,66%
16,33%
-12,81%
-6,06%
5,58%
39,44%
STOXX+ ESG Global Social Index
187,67
187,35
0,32
0,17%
07:38:00
28.09.2020
228,92
140,79
0,98%
17,72%
-15,12%
-9,49%
0,24%
31,20%
STOXX+ ESG Global Governance Index
187,83
187,42
0,41
0,22%
07:38:00
28.09.2020
228,60
140,56
0,99%
18,14%
-15,52%
-10,21%
0,13%
34,91%
EURO STOXX Sustain 40
1.482,29
1.490,80
-8,51
-0,57%
17:50:00
25.09.2020
1.765,64
1.086,20
-1,54%
13,17%
-12,81%
-7,13%
0,66%
19,54%
Dow Jones US Banks
USA
317,42
314,20
3,22
1,02%
22:20:02
25.09.2020
524,77
260,80
-8,21%
4,46%
-39,50%
-30,65%
-25,59%
1,12%
Merval
Argentinien
42.042,45
41.875,66
166,79
0,40%
22:20:03
25.09.2020
56.114,04
21.738,62
0,11%
59,63%
2,28%
49,02%
67,85%
329,03%
Wilshire 5000
USA
33.816,19
33.245,12
571,07
1,72%
22:20:23
25.09.2020
36.658,73
21.955,54
8,58%
28,70%
2,03%
11,41%
29,35%
71,13%
NYSE Arca Airline
USA
56,62
55,68
0,94
1,69%
22:00:09
25.09.2020
113,78
33,20
2,67%
25,38%
-49,00%
-43,08%
-47,19%
-32,92%
NYSE Arca Biotechnology
USA
5.293,50
5.199,12
94,39
1,82%
22:04:05
25.09.2020
6.166,36
3.757,70
-6,06%
17,83%
4,96%
25,57%
26,58%
58,01%
NYSE Arca Computer Hardware
USA
865,36
855,85
9,50
1,11%
22:15:10
25.09.2020
931,83
546,51
8,23%
26,16%
-5,45%
8,41%
17,11%
73,52%
NYSE Arca Mexico
USA
146,23
146,11
0,12
0,08%
22:00:07
25.09.2020
220,36
106,02
3,23%
24,50%
-29,48%
-19,64%
-36,86%
-33,12%
NYSE Arca Defense
USA
6.126,43
6.009,01
117,42
1,95%
22:04:20
25.09.2020
7.513,97
4.179,14
-2,48%
16,53%
-11,96%
-5,89%
29,08%
136,17%
NYSE Arca Pharmaceutical
USA
654,35
647,79
6,56
1,01%
22:04:36
25.09.2020
680,47
488,45
3,16%
12,90%
-0,24%
11,48%
20,68%
28,31%
NYSE Arca China Index
USA
339,21
337,57
1,64
0,49%
22:00:21
25.09.2020
372,16
230,47
6,67%
29,39%
3,60%
19,94%
4,79%
53,66%
NYSE Arca Oil
USA
613,05
614,66
-1,61
-0,26%
22:02:54
25.09.2020
1.298,44
443,12
-20,44%
1,05%
-52,23%
-49,28%
-49,51%
-40,10%
NYSE Arca Steel
USA
874,56
869,21
5,35
0,62%
22:15:10
25.09.2020
1.120,50
507,13
11,34%
42,40%
-20,93%
-9,38%
-23,63%
51,26%
NYSE Arca Securities Broker/Dealer
USA
271,77
268,47
3,30
1,23%
22:00:09
25.09.2020
312,92
178,39
1,48%
24,46%
-7,54%
2,19%
13,19%
66,89%
Hang Seng China Enterprise
Hongkong
9.302,59
9.371,19
-68,60
-0,73%
10:08:20
25.09.2020
11.502,47
8.290,34
-5,59%
-2,38%
-17,83%
-8,52%
-14,75%
-2,20%
sysShares Large Cap Europe MinVar
26.593,84
26.733,87
-140,03
-0,52%
22:49:59
25.09.2020
30.428,96
20.110,86
-0,35%
17,18%
-8,42%
-4,63%
8,62%
30,76%
sysShares Mid Cap Germany MinVar
155,99
155,61
0,38
0,24%
22:29:19
25.09.2020
167,70
106,50
4,87%
26,69%
-5,14%
4,61%
2,22%
33,18%
sysShares Large Cap Japan MinVar
970,58
966,14
4,44
0,46%
09:59:58
25.09.2020
1.112,89
765,55
4,19%
9,64%
-11,34%
-7,53%
-14,30%
17,56%
sysShares Large Cap USA MinVar
381,72
376,74
4,98
1,32%
22:29:02
25.09.2020
414,56
262,16
7,00%
28,40%
-4,32%
-0,74%
20,27%
57,87%
Scale All Share
Deutschland
1.141,06
1.143,03
-1,97
-0,17%
17:45:00
25.09.2020
1.194,65
756,51
6,72%
33,45%
3,79%
9,14%
-10,03%
-
NYSE World Leaders
832,71
825,49
7,22
0,87%
22:04:52
25.09.2020
938,50
592,72
6,16%
17,15%
-10,40%
-2,77%
2,66%
29,29%
NYSE Energy
5.209,83
5.241,69
-31,86
-0,61%
22:10:08
25.09.2020
10.290,08
3.857,00
-15,81%
0,95%
-48,48%
-45,53%
-52,25%
-43,60%
NYSE Financial
6.732,66
6.661,66
71,00
1,07%
22:04:39
25.09.2020
8.913,14
4.997,01
1,51%
9,85%
-23,09%
-17,04%
-13,21%
12,50%
NYSE Health Care
18.189,07
17.922,59
266,48
1,49%
22:04:38
25.09.2020
19.082,04
12.823,24
5,39%
16,75%
0,41%
13,75%
31,02%
56,57%
NYSE MKT Financial Subsector
111,49
111,24
0,25
0,22%
22:10:09
25.09.2020
140,80
87,70
0,43%
5,57%
-19,45%
-17,30%
-22,44%
-11,66%
NYSE MKT Healthcare Subsector
79,22
76,89
2,33
3,03%
22:00:09
25.09.2020
105,52
56,53
-6,49%
11,64%
10,09%
20,85%
25,23%
-11,13%
NYSE MKT Industrial Subsector
734,58
731,77
2,82
0,38%
22:00:09
25.09.2020
1.015,94
613,43
0,60%
6,81%
-27,01%
-25,40%
-27,59%
-1,55%
NYSE MKT Natural Resources Subsector
253,56
254,38
-0,82
-0,32%
22:10:09
25.09.2020
365,58
142,04
-1,45%
45,56%
-27,95%
-25,51%
-28,47%
-21,05%
NYSE MKT Technology Subsector
84,11
83,28
0,83
0,99%
22:00:09
25.09.2020
113,51
59,60
-6,12%
18,92%
-5,41%
-1,60%
-29,29%
11,60%
Scale All Share (Kursindex)
Deutschland
1.087,35
1.089,22
-1,87
-0,17%
17:45:00
25.09.2020
1.162,45
723,08
6,21%
32,11%
2,72%
8,02%
-13,13%
-
QIX Dividenden Europa
Deutschland
10.439,12
10.455,31
-16,19
-0,15%
22:29:03
25.09.2020
11.983,12
8.098,73
-0,78%
17,34%
-9,72%
-2,08%
5,79%
-
Euwax Sentiment
13,54
-8,77
22,31
254,38%
20:00:00
25.09.2020
56,41
-55,75
-
-
-
-
-
-
NASDAQ 100 VIX
USA
34,92
36,99
-2,07
-5,60%
22:14:06
25.09.2020
84,67
13,58
9,78%
-42,74%
118,25%
82,45%
123,13%
38,79%
S&P 100 VIX
USA
28,22
30,84
-2,62
-8,50%
22:14:05
25.09.2020
101,02
10,71
-7,60%
-59,88%
134,97%
71,86%
244,99%
19,63%
Dow Jones DJIA VIX
USA
26,38
27,40
-1,02
-3,72%
22:14:06
25.09.2020
71,05
2,47
-21,21%
-59,55%
115,00%
65,08%
154,88%
20,24%
Value-Stars-Deutschland-Index
Deutschland
222,80
222,20
0,60
0,27%
07:35:16
28.09.2020
230,15
131,60
13,98%
48,09%
4,21%
18,26%
10,19%
72,45%
Crude Oil VIX
USA
41,41
42,88
-1,47
-3,43%
22:14:06
25.09.2020
325,15
24,08
-33,94%
-71,25%
44,03%
7,92%
53,77%
-13,20%
Gold ETF VIX
USA
22,09
23,41
-1,32
-5,64%
22:14:06
25.09.2020
48,98
9,69
11,96%
-45,54%
73,94%
41,42%
60,42%
20,51%
Silver ETF VIX
USA
50,75
54,49
-3,74
-6,86%
21:59:51
25.09.2020
100,66
15,38
45,50%
-20,17%
133,44%
85,49%
146,96%
76,52%
VIX of VIX
USA
99,58
102,26
-2,68
-2,62%
22:14:06
25.09.2020
207,59
83,82
-21,71%
-42,07%
11,05%
-0,10%
3,30%
-9,91%
S&P 500 3M VIX
USA
32,00
33,06
-1,06
-3,21%
22:14:06
25.09.2020
72,98
14,41
-6,13%
-40,58%
110,66%
77,78%
145,02%
31,15%
NYSE Bitcoin Index
USA
10.619,76
10.377,74
242,03
2,33%
18:10:39
25.09.2020
12.163,73
5.291,83
17,07%
67,42%
49,11%
28,16%
156,73%
4.332,84%
Scale 30
Deutschland
1.194,89
1.197,31
-2,42
-0,20%
17:45:00
25.09.2020
1.242,54
737,98
9,86%
34,54%
2,36%
16,00%
-
-
Scale 30 (Kursindex)
Deutschland
1.133,68
1.135,98
-2,30
-0,20%
17:45:00
25.09.2020
1.190,75
706,37
9,47%
33,36%
1,34%
14,85%
-
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
96,01
96,16
-0,15
-0,16%
22:49:03
25.09.2020
103,88
58,73
6,22%
36,13%
-0,99%
7,13%
-
-
FTSE All-World
International
366,91
365,97
0,94
0,26%
07:38:00
28.09.2020
392,00
250,35
7,08%
25,01%
-2,47%
6,98%
14,60%
47,60%
MSCI World
International
2.326,85
2.300,30
26,56
1,15%
01:29:33
25.09.2020
2.494,10
1.602,11
7,86%
24,06%
-2,07%
6,57%
17,33%
49,15%
MSCI Emerging Market
International
1.059,10
1.057,74
1,36
0,13%
01:29:33
25.09.2020
1.146,83
758,20
6,03%
24,41%
-6,11%
4,93%
-1,95%
35,51%
E-Mobilität Wasserstoff Index
280,81
273,36
7,45
2,73%
18:29:48
25.09.2020
345,75
107,18
0,55%
72,57%
87,85%
145,29%
-
-
DAX 50 ESG (PR)
Deutschland
1.403,94
1.416,94
-13,00
-0,92%
17:45:00
25.09.2020
1.551,11
922,24
2,78%
27,11%
-8,08%
0,82%
-11,63%
8,11%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln