Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.229,91 24.186,49 |
43,42 0,18% |
17:50:00 15.12.2025 |
24.771,34 18.489,91 |
3,86% 2,24% |
21,00% 19,28% |
74,40% 78,61% |
||
|
TecDAX Deutschland |
3.550,59 3.552,44 |
-1,85 -0,05% |
17:50:00 15.12.2025 |
3.994,94 3.010,36 |
0,05% -7,75% |
3,32% 1,05% |
21,11% 12,98% |
||
|
Dow Jones USA |
48.416,56 48.458,05 |
-41,49 -0,09% |
22:42:56 15.12.2025 |
48.886,86 36.611,78 |
5,81% 13,88% |
14,21% 10,75% |
47,07% 60,56% |
||
|
NASDAQ Comp. USA |
23.057,41 23.195,17 |
-137,76 -0,59% |
23:16:01 15.12.2025 |
24.019,99 14.784,03 |
3,24% 17,04% |
19,59% 14,29% |
115,38% 82,15% |
||
|
MDAX Deutschland |
30.214,61 29.959,19 |
255,42 0,85% |
17:50:00 15.12.2025 |
31.754,30 23.135,20 |
0,38% 0,70% |
17,48% 15,38% |
21,04% 0,80% |
||
|
SDAX Deutschland |
16.867,71 16.863,34 |
4,37 0,03% |
17:50:00 15.12.2025 |
18.206,72 13.183,63 |
1,42% -0,22% |
21,46% 21,26% |
43,42% 17,65% |
||
|
S&P 500 USA |
6.816,51 6.827,41 |
-10,90 -0,16% |
22:42:56 15.12.2025 |
6.920,34 4.835,04 |
3,17% 12,99% |
16,15% 12,22% |
76,94% 84,17% |
||
|
NASDAQ 100 USA |
25.067,26 25.196,73 |
-129,47 -0,51% |
23:16:01 15.12.2025 |
26.182,10 16.542,20 |
3,27% 14,27% |
19,51% 13,44% |
122,94% 97,88% |
||
|
STOXX 50 Europa |
4.852,71 4.814,15 |
38,56 0,80% |
17:50:00 15.12.2025 |
4.897,91 3.921,71 |
6,95% 7,18% |
11,84% 10,53% |
32,68% 56,48% |
||
|
EURO STOXX 50 Europa |
5.752,52 5.720,71 |
31,81 0,56% |
17:50:00 15.12.2025 |
5.818,07 4.540,22 |
7,08% 7,73% |
16,97% 16,28% |
51,22% 62,36% |
||
|
FTSE 100 Großbritannien |
9.751,31 9.649,03 |
102,28 1,06% |
17:35:30 15.12.2025 |
9.930,09 7.544,83 |
6,04% 9,87% |
18,05% 18,03% |
32,99% 48,40% |
||
|
S&P/TSX Kanada |
31.527,39 31.527,39 |
-133,34 -0,42% |
23:17:14 12.12.2025 |
31.760,82 22.227,74 |
7,55% 18,66% |
26,63% 25,37% |
62,15% 79,47% |
||
|
SMI Schweiz |
13.036,80 12.887,48 |
149,32 1,16% |
17:30:42 15.12.2025 |
13.199,05 10.699,66 |
8,47% 7,82% |
12,15% 11,41% |
21,04% 24,67% |
||
|
SPI Schweiz |
17.915,20 17.729,15 |
186,05 1,05% |
17:40:00 15.12.2025 |
17.917,83 14.361,69 |
7,22% 7,21% |
15,44% 14,99% |
30,14% 37,73% |
||
|
CAC 40 Frankreich |
8.124,88 8.068,62 |
56,26 0,70% |
18:05:02 15.12.2025 |
8.314,23 6.763,76 |
3,92% 4,94% |
9,89% 10,44% |
25,92% 46,46% |
||
|
NIKKEI 225 Japan |
49.440,87 50.168,11 |
-727,24 -1,45% |
06:28:05 16.12.2025 |
52.636,87 30.792,74 |
10,38% 28,30% |
25,78% 25,60% |
81,52% 84,43% |
||
|
Hang Seng Hongkong |
25.628,88 25.976,79 |
-347,91 -1,34% |
09:08:56 15.12.2025 |
27.381,84 18.671,49 |
-3,06% 6,52% |
30,60% 29,47% |
31,76% -3,14% |
||
|
IBEX 35 Spanien |
17.041,40 16.854,40 |
187,00 1,11% |
17:35:32 15.12.2025 |
17.066,50 11.310,50 |
12,39% 20,77% |
45,94% 44,68% |
110,06% 109,37% |
||
|
ATX Österreich |
5.171,05 5.103,16 |
67,89 1,33% |
17:50:02 15.12.2025 |
5.184,82 3.481,22 |
12,96% 17,51% |
41,41% 42,73% |
69,03% 90,00% |
||
|
OMXS PI Schweden |
1.027,66 1.026,02 |
1,64 0,16% |
17:35:00 15.12.2025 |
1.058,39 807,11 |
5,29% 8,90% |
6,38% 5,50% |
31,23% 34,94% |
||
|
OMXS30 Schweden |
2.832,71 2.821,01 |
11,70 0,41% |
17:35:00 15.12.2025 |
2.853,37 2.097,58 |
8,36% 13,98% |
12,91% 11,32% |
38,45% 49,70% |
||
|
OMXH25 Finnland |
5.525,83 5.504,46 |
21,38 0,39% |
16:35:00 15.12.2025 |
5.589,38 3.925,40 |
9,86% 15,55% |
25,82% 27,32% |
15,44% 20,05% |
||
|
AEX Niederlande |
945,77 939,59 |
6,18 0,66% |
18:05:02 15.12.2025 |
985,97 784,66 |
3,76% 2,25% |
6,61% 6,09% |
35,11% 52,09% |
||
|
FTSE 250 Großbritannien |
22.049,16 21.876,55 |
172,61 0,79% |
17:35:30 15.12.2025 |
22.603,29 17.392,49 |
2,59% 3,59% |
6,83% 5,94% |
18,62% 9,72% |
||
|
OBX Norwegen |
1.560,70 1.555,57 |
5,13 0,33% |
18:05:02 15.12.2025 |
1.597,48 1.247,80 |
-1,07% 0,45% |
14,40% 16,92% |
44,41% 87,56% |
||
|
BEL 20 Belgien |
5.006,48 4.986,02 |
20,46 0,41% |
18:05:02 15.12.2025 |
5.099,45 3.827,28 |
6,36% 11,71% |
16,71% 17,31% |
36,86% 36,64% |
||
|
STOXX EU600 Health Care |
1.126,00 1.120,50 |
5,50 0,49% |
18:42:23 15.12.2025 |
1.204,80 925,30 |
9,18% 5,78% |
1,94% -0,68% |
11,94% 28,60% |
||
|
EURO STOXX Auto & Parts Europa |
518,50 519,40 |
-0,90 -0,17% |
18:42:05 15.12.2025 |
596,10 427,30 |
1,85% 4,22% |
-2,34% -2,72% |
1,15% 2,17% |
||
|
EURO STOXX Banks Europa |
255,74 251,27 |
4,47 1,78% |
17:50:00 15.12.2025 |
257,57 141,03 |
10,63% 26,02% |
75,86% 73,35% |
151,49% 237,83% |
||
|
EURO STOXX Chemicals Europa |
1.337,50 1.339,40 |
-1,90 -0,14% |
18:42:05 15.12.2025 |
1.621,00 1.316,60 |
-6,21% -11,34% |
-4,86% -6,38% |
-1,06% 6,91% |
||
|
EURO STOXX Oil & Gas Europa |
438,60 436,50 |
2,10 0,48% |
18:42:06 15.12.2025 |
447,40 299,50 |
10,37% 13,48% |
27,20% 30,07% |
29,27% 73,57% |
||
|
EURO STOXX Health Care Europa |
891,90 901,80 |
-9,90 -1,10% |
18:42:06 15.12.2025 |
937,90 729,80 |
6,58% 10,29% |
7,15% 8,28% |
16,06% 9,57% |
||
|
EURO STOXX Insurance Europa |
529,60 525,40 |
4,20 0,80% |
18:42:06 15.12.2025 |
533,40 422,30 |
6,99% 5,86% |
22,96% 21,97% |
73,92% 101,22% |
||
|
EURO STOXX Media Europa |
303,50 301,30 |
2,20 0,73% |
18:42:06 15.12.2025 |
401,30 295,30 |
-3,34% -16,14% |
-18,28% -18,81% |
16,02% 40,18% |
||
|
EURO STOXX Technology Europa |
1.175,20 1.169,70 |
5,50 0,47% |
18:42:07 15.12.2025 |
1.221,20 895,80 |
10,74% 5,88% |
9,83% 9,97% |
58,70% 69,12% |
||
|
EURO STOXX Telecom Europa |
332,50 332,60 |
-0,10 -0,03% |
18:42:07 15.12.2025 |
384,70 324,00 |
-4,40% -8,23% |
0,76% -0,45% |
26,52% 32,36% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.680,68 2.676,03 |
4,65 0,17% |
07:30:01 15.12.2025 |
2.683,28 1.751,23 |
8,54% 23,62% |
24,27% 25,12% |
76,80% 93,27% |
||
|
ATX Prime Österreich |
2.569,08 2.536,98 |
32,10 1,27% |
17:50:02 15.12.2025 |
2.574,56 1.745,07 |
12,43% 16,27% |
40,70% 42,29% |
67,72% 86,04% |
||
|
S&P 100 USA |
3.405,99 3.415,21 |
-9,22 -0,27% |
22:42:56 15.12.2025 |
3.492,80 2.326,61 |
3,28% 15,22% |
18,15% 14,38% |
98,15% 100,79% |
||
|
NASDAQ Fut. USA |
23.077,50 23.077,50 |
-130,50 -0,56% |
01:10:48 16.12.2025 |
|
3,32% 17,17% |
19,02% 14,39% |
114,09% 82,33% |
||
|
Philadelphia Semi. USA |
6.990,41 7.033,57 |
-43,16 -0,61% |
23:16:26 15.12.2025 |
7.490,28 3.388,62 |
14,99% 32,71% |
39,21% 33,00% |
165,18% 152,05% |
||
|
FTSE EUROTOP 100 Europa |
4.487,76 4.456,52 |
31,24 0,70% |
18:05:02 15.12.2025 |
4.517,86 3.608,76 |
6,42% 6,53% |
12,38% 11,05% |
35,44% 55,69% |
||
|
EURONEXT 100 Europa |
1.706,29 1.694,53 |
11,76 0,69% |
18:05:02 15.12.2025 |
1.755,13 1.336,73 |
5,34% 7,57% |
16,50% 16,90% |
38,21% 54,79% |
||
|
AMX Niederlande |
906,02 906,22 |
-0,20 -0,02% |
18:05:02 15.12.2025 |
952,31 730,38 |
2,04% 1,86% |
7,15% 6,88% |
-1,99% -1,52% |
||
|
SAX Slowakei |
290,88 277,69 |
13,19 4,75% |
17:00:49 15.12.2025 |
306,59 263,71 |
8,09% -2,03% |
-2,45% -4,85% |
-14,56% -17,38% |
||
|
FTSE Allshare Großbritannien |
5.252,90 5.200,02 |
52,88 1,02% |
17:35:30 15.12.2025 |
5.341,81 4.074,68 |
5,62% 9,07% |
16,49% 16,34% |
30,98% 41,68% |
||
|
Prime All Share Deutschland |
9.340,88 9.320,35 |
20,53 0,22% |
17:50:00 15.12.2025 |
9.547,49 7.165,74 |
3,56% 2,04% |
20,25% 18,56% |
66,75% 67,29% |
||
|
DIMAX Deutschland |
76,40 77,13 |
-0,73 -0,95% |
22:49:33 15.12.2025 |
93,26 73,65 |
-10,04% -13,68% |
-16,80% -17,37% |
-1,09% -52,86% |
||
|
AXX Großbritannien |
749,23 751,36 |
-2,13 -0,28% |
17:50:00 15.12.2025 |
800,00 612,89 |
-2,43% -1,95% |
3,53% 2,71% |
-8,90% -30,76% |
||
|
LDAX Deutschland |
24.151,21 24.208,25 |
-57,04 -0,24% |
22:01:00 15.12.2025 |
24.662,34 18.728,36 |
3,03% 2,21% |
20,95% 18,91% |
73,68% 78,20% |
||
|
LMDAX Deutschland |
30.085,98 29.964,44 |
121,54 0,41% |
22:01:00 15.12.2025 |
31.667,85 23.322,73 |
-0,51% 0,67% |
17,39% 14,80% |
20,36% 0,49% |
||
|
LSDAX Deutschland |
16.797,87 16.851,76 |
-53,89 -0,32% |
22:01:00 15.12.2025 |
18.205,57 13.286,74 |
0,75% -0,07% |
21,54% 20,71% |
42,82% 17,27% |
||
|
LTecDAX Deutschland |
3.538,79 3.552,09 |
-13,30 -0,37% |
22:01:00 15.12.2025 |
3.974,51 3.034,03 |
-0,65% -7,78% |
3,51% 0,85% |
20,58% 12,60% |
||
|
Technology All Share Deutschland |
3.615,78 3.613,57 |
2,21 0,06% |
17:50:00 15.12.2025 |
4.445,56 3.407,24 |
-1,38% -13,44% |
-4,60% -6,20% |
-2,67% -17,26% |
||
|
HDAX Deutschland |
12.758,03 12.729,84 |
28,19 0,22% |
17:50:00 15.12.2025 |
13.003,71 9.664,35 |
3,64% 2,85% |
21,98% 20,19% |
68,94% 69,88% |
||
|
CDAX Deutschland |
2.051,17 2.047,76 |
3,41 0,17% |
17:50:00 15.12.2025 |
2.103,91 1.584,79 |
3,75% 1,08% |
20,26% 18,38% |
67,40% 60,27% |
||
|
DivDAX Deutschland |
214,15 215,19 |
-1,04 -0,48% |
17:50:00 15.12.2025 |
216,25 170,44 |
9,01% 7,92% |
16,38% 14,18% |
31,92% 24,95% |
||
|
NYSE US 100 USA |
18.441,10 18.441,10 |
51,18 0,28% |
22:03:30 15.12.2025 |
18.479,81 14.638,42 |
3,14% 8,67% |
12,97% 10,51% |
40,28% 55,57% |
||
|
NYSE International 100 USA |
9.556,66 9.556,66 |
6,04 0,06% |
22:01:15 15.12.2025 |
9.656,65 6.681,24 |
4,73% 13,12% |
28,55% 25,56% |
66,85% 60,82% |
||
|
NSE 20 Kenia |
2.954,14 2.954,14 |
21,66 0,74% |
12:48:49 11.12.2025 |
|
-1,71% 30,62% |
43,50% 56,51% |
78,73% 64,57% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
22:05:59 15.12.2025 |
3.193,01 2.454,92 |
8,53% 12,72% |
27,80% 27,67% |
31,67% 68,83% |
||
|
EGX30 Ägypten |
42.305,36 42.065,20 |
271,58 0,65% |
13:58:19 15.12.2025 |
42.624,11 28.349,98 |
21,42% 36,28% |
40,73% 37,36% |
185,02% 285,19% |
||
|
BOVESPA Brasilien |
162.615,00 162.615,00 |
1.515,00 0,94% |
01:10:45 16.12.2025 |
|
12,36% 16,77% |
25,77% 26,71% |
55,55% 39,70% |
||
|
IGPA Chile |
25.976,56 26.222,83 |
-246,27 -0,94% |
20:42:54 15.12.2025 |
26.286,29 17.414,07 |
13,08% 25,51% |
48,13% 46,42% |
62,10% 88,61% |
||
|
DAXglobal BRIC BRIC |
910,91 914,78 |
-3,87 -0,42% |
06:26:00 16.12.2025 |
944,68 754,75 |
3,98% 4,47% |
10,81% 11,90% |
35,72% 24,16% |
||
|
EURO STOXX Europa |
606,09 602,16 |
3,93 0,65% |
17:50:00 15.12.2025 |
611,73 472,48 |
6,18% 7,57% |
19,43% 18,82% |
47,79% 53,37% |
||
|
SENSEX Indien |
85.213,36 85.213,36 |
-54,30 -0,06% |
13:38:55 15.12.2025 |
86.159,02 71.425,01 |
3,44% 4,18% |
6,59% 4,24% |
38,92% 82,60% |
||
|
DBIX India Net Indien |
1.238,83 1.236,82 |
2,01 0,16% |
22:30:00 15.12.2025 |
1.347,95 1.087,33 |
5,83% 0,53% |
-7,05% -8,45% |
17,85% 75,95% |
||
|
KOSPI Südkorea |
4.090,59 4.090,59 |
-76,57 -1,84% |
07:32:30 15.12.2025 |
4.226,75 2.284,72 |
18,58% 38,82% |
70,52% 64,35% |
73,33% 47,58% |
||
|
Shanghai Composite China |
3.867,92 3.867,92 |
-21,42 -0,55% |
08:00:15 15.12.2025 |
4.034,08 3.040,69 |
0,16% 14,14% |
18,55% 14,22% |
22,10% 14,88% |
||
|
LEVDAX Deutschland |
32.194,53 32.085,33 |
109,20 0,34% |
19:15:00 15.12.2025 |
33.901,08 19.148,42 |
6,84% 2,43% |
38,52% 34,36% |
158,20% 152,05% |
||
|
GEX Deutschland |
2.518,82 2.526,23 |
-7,41 -0,29% |
17:50:00 15.12.2025 |
2.667,90 2.066,21 |
-3,01% 1,64% |
9,73% 9,34% |
6,55% -30,81% |
||
|
DivDAX Deutschland |
570,18 572,95 |
-2,77 -0,48% |
17:50:00 15.12.2025 |
575,78 432,76 |
9,01% 7,92% |
22,04% 19,74% |
52,87% 56,67% |
||
|
DAXsector Automobile Deutschland |
2.118,56 2.139,65 |
-21,09 -0,99% |
17:50:00 15.12.2025 |
2.156,94 1.456,45 |
14,30% 21,23% |
25,34% 24,32% |
20,44% 39,12% |
||
|
DAXsector Chemicals Deutschland |
3.858,92 3.896,47 |
-37,55 -0,96% |
17:50:00 15.12.2025 |
4.800,41 3.571,29 |
-2,89% -8,68% |
-2,75% -4,85% |
2,61% 23,37% |
||
|
DAXsector Consumer Deutschland |
1.545,14 1.539,77 |
5,37 0,35% |
17:50:00 15.12.2025 |
2.089,95 1.427,64 |
-1,79% -7,78% |
-22,33% -23,80% |
12,82% -28,49% |
||
|
DAXsector Financial Services Deutschland |
2.359,17 2.358,61 |
0,56 0,02% |
17:50:00 15.12.2025 |
2.948,82 2.325,12 |
-6,90% -16,96% |
-5,27% -5,67% |
35,23% -11,04% |
||
|
DAXsector Industrial Deutschland |
17.852,51 17.794,67 |
57,84 0,33% |
17:50:00 15.12.2025 |
18.730,34 11.185,71 |
2,79% 10,39% |
46,85% 46,44% |
128,64% 148,31% |
||
|
DAXsector Insurance Deutschland |
3.053,82 3.040,97 |
12,85 0,42% |
17:50:00 15.12.2025 |
3.121,57 2.352,18 |
9,35% 6,10% |
27,17% 23,89% |
114,61% 153,14% |
||
|
DAXsector Media Deutschland |
420,84 421,68 |
-0,84 -0,20% |
17:50:00 15.12.2025 |
562,99 413,56 |
-10,81% -21,40% |
-5,64% -4,55% |
21,61% -1,81% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.738,93 3.738,20 |
0,73 0,02% |
17:50:00 15.12.2025 |
3.768,75 2.819,46 |
9,50% 6,14% |
15,86% 13,10% |
-10,13% -14,40% |
||
|
DAXsector Retail Deutschland |
267,60 264,38 |
3,22 1,22% |
17:50:00 15.12.2025 |
342,47 243,13 |
-13,56% -12,89% |
-11,26% -15,55% |
-18,05% -68,74% |
||
|
DAXsector Software Deutschland |
61.368,31 60.964,80 |
403,51 0,66% |
17:50:00 15.12.2025 |
80.946,58 59.300,59 |
-0,96% -18,30% |
-10,25% -10,94% |
105,30% 89,61% |
||
|
DAXsector Technology Deutschland |
1.969,18 1.990,69 |
-21,51 -1,08% |
17:50:00 15.12.2025 |
2.116,05 1.272,89 |
12,37% 2,21% |
14,38% 9,82% |
17,52% 20,05% |
||
|
DAXsector Telecommunication Deutschland |
518,49 522,77 |
-4,28 -0,82% |
17:50:00 15.12.2025 |
666,16 506,77 |
-9,09% -13,95% |
-4,54% -7,14% |
55,68% 108,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.656,78 1.653,96 |
2,82 0,17% |
17:50:00 15.12.2025 |
1.667,89 1.066,90 |
18,49% 14,52% |
40,18% 36,43% |
42,41% 42,40% |
||
|
DAXsector Utilities Deutschland |
1.590,44 1.578,73 |
11,71 0,74% |
17:50:00 15.12.2025 |
1.647,16 1.024,25 |
8,19% 9,10% |
44,63% 45,45% |
43,66% 64,04% |
||
|
VDAX-NEW Deutschland |
15,01 15,70 |
-0,68 -4,36% |
17:30:00 15.12.2025 |
44,59 13,22 |
-12,12% -31,02% |
-3,84% 8,93% |
-31,15% -37,33% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.080,10 130.845,19 |
234,91 0,18% |
17:50:00 15.12.2025 |
133.983,31 99.295,14 |
1,46% 3,03% |
21,94% 20,20% |
79,93% 108,91% |
||
|
DAXplus Covered Call Deutschland |
1.502,03 1.499,25 |
2,78 0,19% |
19:15:05 15.12.2025 |
1.524,77 1.208,06 |
4,06% 3,16% |
12,72% 12,38% |
59,55% 61,04% |
||
|
DAXplus Protective Put Deutschland |
992,06 990,35 |
1,71 0,17% |
19:15:05 15.12.2025 |
1.034,64 838,73 |
2,49% -1,04% |
14,34% 11,92% |
46,34% 28,03% |
||
|
Nasdaq Biotech USA |
5.708,95 5.710,88 |
-1,93 -0,03% |
23:16:01 15.12.2025 |
5.832,47 3.568,35 |
20,41% 33,57% |
31,59% 27,42% |
34,12% 18,87% |
||
|
Nasdaq Industrial USA |
12.598,93 12.600,02 |
-1,08 -0,01% |
23:16:01 15.12.2025 |
13.160,46 9.416,62 |
-1,51% 5,42% |
6,77% -0,54% |
66,79% 24,65% |
||
|
WBI Wiener Börse Index Österreich |
1.973,12 1.948,18 |
24,94 1,28% |
17:50:06 15.12.2025 |
1.973,12 1.398,27 |
11,64% 15,15% |
38,17% 39,67% |
62,59% 78,47% |
||
|
ATX five Österreich |
2.678,72 2.647,48 |
31,24 1,18% |
17:50:02 15.12.2025 |
2.707,82 1.816,31 |
10,93% 14,57% |
38,88% 40,30% |
90,34% 117,90% |
||
|
BEL Mid Belgien |
6.367,11 6.359,71 |
7,40 0,12% |
18:05:02 15.12.2025 |
6.694,53 5.560,75 |
0,23% -1,99% |
6,73% 6,90% |
0,93% 12,40% |
||
|
OMXC20 Dänemark |
1.577,88 1.596,29 |
-18,41 -1,15% |
17:05:00 15.12.2025 |
2.405,15 1.426,91 |
0,49% -17,04% |
-26,43% -34,70% |
-12,94% 10,34% |
||
|
CAC MID 60 Frankreich |
13.726,60 13.710,02 |
16,58 0,12% |
18:05:02 15.12.2025 |
14.481,44 11.742,61 |
-0,12% -0,92% |
4,93% 6,98% |
2,44% 3,15% |
||
|
Athex Composite Griechenland |
2.107,43 2.104,21 |
3,22 0,15% |
16:19:10 15.12.2025 |
2.135,29 1.440,24 |
3,65% 14,88% |
42,30% 43,90% |
131,12% 165,99% |
||
|
OMX Iceland All-Share Island |
2.143,91 2.159,08 |
-15,17 -0,70% |
17:35:00 15.12.2025 |
2.497,42 1.900,51 |
0,78% 1,09% |
-11,27% -8,74% |
0,44% 18,76% |
||
|
PSI20 Portugal |
8.075,16 8.001,36 |
73,80 0,92% |
18:05:02 15.12.2025 |
8.506,58 6.194,45 |
4,36% 7,01% |
25,93% 26,90% |
41,93% 68,37% |
||
|
IBEX Medium Spanien |
17.187,80 17.194,50 |
-6,70 -0,04% |
17:35:32 15.12.2025 |
17.800,60 14.214,60 |
-0,42% 2,31% |
12,45% 14,18% |
36,51% 38,18% |
||
|
SMIM Schweiz |
2.948,31 2.918,66 |
29,65 1,02% |
17:30:00 15.12.2025 |
2.953,77 2.303,67 |
3,89% 5,02% |
12,24% 12,43% |
19,46% 5,61% |
||
|
FTSE 350 Großbritannien |
5.310,78 5.256,63 |
54,15 1,03% |
17:35:30 15.12.2025 |
5.401,86 4.118,09 |
5,65% 9,14% |
16,65% 16,50% |
31,16% 42,12% |
||
|
OMXT Estland |
1.990,57 1.991,38 |
-0,81 -0,04% |
14:05:00 15.12.2025 |
2.097,85 1.725,37 |
1,34% -3,24% |
13,44% 14,18% |
11,36% 51,30% |
||
|
OMXR Lettland |
931,73 933,15 |
-1,41 -0,15% |
14:05:00 15.12.2025 |
935,70 848,48 |
1,71% 4,86% |
7,03% 6,85% |
-19,77% -17,17% |
||
|
OMXV Litauen |
1.307,61 1.304,46 |
3,15 0,24% |
14:05:00 15.12.2025 |
1.308,80 1.060,68 |
5,98% 9,47% |
21,58% 23,23% |
37,04% 63,97% |
||
|
IPSA Chile |
5.343,65 5.398,43 |
-54,78 -1,01% |
20:42:54 15.12.2025 |
5.411,59 3.584,45 |
13,22% 25,66% |
48,09% 46,07% |
71,57% 89,89% |
||
|
JSE Index Jamaika |
312.190,83 312.190,83 |
2.078,92 0,67% |
22:20:32 09.12.2025 |
|
-2,57% -0,10% |
-7,12% -2,60% |
-8,06% -20,41% |
||
|
IBC Venezuela |
1.473,17 1.473,17 |
-16,16 -1,09% |
18:03:12 12.12.2025 |
534.358,31 518,93 |
48,84% -99,60% |
-98,79% -98,56% |
-91,09% -99,89% |
||
|
BVQ Ecuador |
1.420,26 1.409,79 |
10,47 0,74% |
01:21:38 12.12.2025 |
1.420,26 1.146,78 |
7,65% 14,29% |
19,90% 23,78% |
12,96% 3,74% |
||
|
IDX Indonesien |
8.649,48 8.649,66 |
-0,19 0,00% |
05:59:59 16.12.2025 |
8.776,97 5.882,61 |
7,78% 20,87% |
20,75% 20,84% |
27,58% 41,37% |
||
|
FTSE MIB Italien |
44.121,26 43.513,95 |
607,31 1,40% |
17:35:09 15.12.2025 |
45.071,84 31.945,73 |
3,80% 10,50% |
28,35% 27,00% |
86,26% 100,67% |
||
|
FAZ |
3.212,66 3.208,26 |
4,40 0,14% |
17:59:57 15.12.2025 |
3.266,92 2.589,92 |
3,84% 1,69% |
16,22% 14,60% |
46,02% 34,04% |
||
|
VSTOXX Europa |
15,10 15,67 |
-0,57 -3,63% |
17:30:00 15.12.2025 |
53,54 13,94 |
-9,96% -24,42% |
-12,21% 4,72% |
-29,17% -28,57% |
||
|
VSMI Schweiz |
11,85 11,81 |
0,04 0,37% |
17:20:11 15.12.2025 |
35,19 9,28 |
-8,49% -27,35% |
-10,30% 7,24% |
-24,52% -29,59% |
||
|
VIX USA |
16,50 15,74 |
0,76 4,83% |
22:15:01 15.12.2025 |
57,96 14,12 |
0,86% -13,66% |
-7,98% 12,32% |
-27,06% -26,67% |
||
|
The Global Dow USA |
6.133,75 6.148,76 |
-15,01 -0,24% |
06:41:04 16.12.2025 |
6.173,84 4.435,70 |
4,43% 14,22% |
26,45% 23,82% |
68,33% 75,42% |
||
|
STOXX Nordic 30 Westeuropa |
14.212,85 14.244,44 |
-31,59 -0,22% |
17:50:00 15.12.2025 |
14.661,40 11.094,95 |
6,71% 4,45% |
6,45% 4,60% |
13,77% 23,08% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.360,90 2.326,06 |
34,84 1,50% |
17:50:00 15.12.2025 |
2.363,81 1.583,32 |
14,37% 21,39% |
47,08% 44,30% |
112,64% 84,56% |
||
|
STOXX North America 50 Westeuropa |
16.830,49 16.912,00 |
-81,51 -0,48% |
22:30:00 15.12.2025 |
17.519,28 12.414,90 |
3,77% 12,93% |
2,03% 0,85% |
88,05% 111,47% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.878,39 1.900,25 |
-21,86 -1,15% |
06:28:00 16.12.2025 |
1.970,33 1.457,97 |
0,57% 7,34% |
3,43% 5,10% |
31,67% 31,65% |
||
|
STOXX Global 150 Westeuropa |
9.433,60 9.437,55 |
-3,95 -0,04% |
06:28:00 16.12.2025 |
9.788,52 7.101,65 |
4,07% 11,99% |
3,23% 2,39% |
69,76% 89,25% |
||
|
STOXX Nordic Westeuropa |
954,52 955,82 |
-1,30 -0,14% |
17:50:00 15.12.2025 |
1.026,04 773,17 |
4,35% 0,92% |
0,39% -4,07% |
13,14% 20,45% |
||
|
STOXX Eastern Europe 300 Westeuropa |
93,69 92,92 |
0,77 0,83% |
17:50:00 15.12.2025 |
93,74 70,85 |
6,67% 16,15% |
23,52% 23,16% |
64,77% -11,42% |
||
|
STOXX Global 1800 Westeuropa |
907,66 908,19 |
-0,53 -0,06% |
06:26:00 16.12.2025 |
929,77 702,43 |
3,53% 9,73% |
3,59% 2,88% |
51,55% 67,76% |
||
|
STOXX Americas 600 Westeuropa |
1.743,67 1.750,79 |
-7,12 -0,41% |
22:30:00 15.12.2025 |
1.804,76 1.334,13 |
3,23% 10,11% |
1,09% -0,24% |
58,87% 83,38% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
249,17 251,94 |
-2,77 -1,10% |
06:26:00 16.12.2025 |
255,18 195,14 |
1,01% 8,53% |
5,50% 6,92% |
26,92% 23,68% |
||
|
Stoxx Europe 600 Westeuropa |
582,54 578,24 |
4,30 0,74% |
17:50:00 15.12.2025 |
586,33 464,26 |
5,76% 6,51% |
14,07% 12,93% |
37,15% 47,08% |
||
|
Russell 2000 USA |
2.523,40 2.534,70 |
-11,30 -0,45% |
06:26:41 16.12.2025 |
2.598,00 1.766,80 |
4,64% 20,00% |
12,17% 8,11% |
44,24% 27,62% |
||
|
SLI Schweiz |
2.109,60 2.087,68 |
21,92 1,05% |
17:30:00 15.12.2025 |
2.146,62 1.721,32 |
6,31% 6,78% |
9,79% 8,83% |
28,82% 28,22% |
||
|
SBI Schweiz |
138,53 138,22 |
0,31 0,22% |
17:00:23 15.12.2025 |
140,28 134,20 |
-0,50% -0,18% |
0,08% -0,43% |
10,36% -2,35% |
||
|
SMI Expanded Schweiz |
1.791,39 1.771,80 |
19,59 1,11% |
17:30:00 15.12.2025 |
1.799,63 1.463,73 |
7,70% 7,33% |
12,10% 11,49% |
18,98% 19,90% |
||
|
SPI Extra Schweiz |
5.937,07 5.898,48 |
38,59 0,65% |
17:40:00 15.12.2025 |
5.963,35 4.532,31 |
2,32% 4,59% |
14,47% 15,22% |
28,09% 21,33% |
||
|
SPI ex SLI Schweiz |
5.026,50 5.007,22 |
19,28 0,39% |
17:40:00 15.12.2025 |
5.144,97 3.841,59 |
-0,21% 3,83% |
15,49% 16,92% |
25,72% 23,53% |
||
|
SXI Real Estate Schweiz |
3.260,62 3.232,63 |
27,99 0,87% |
17:30:00 15.12.2025 |
3.261,32 2.899,46 |
3,44% 4,12% |
11,19% 12,10% |
39,67% 31,01% |
||
|
SXI Life Sciences Schweiz |
7.705,25 7.615,73 |
89,52 1,18% |
17:30:00 15.12.2025 |
7.788,32 5.725,48 |
6,22% 7,97% |
10,29% 10,36% |
25,29% 24,64% |
||
|
SXI Swiss Real Estate Schweiz |
3.453,03 3.417,57 |
35,46 1,04% |
17:30:00 15.12.2025 |
3.468,88 3.036,53 |
3,44% 3,11% |
11,93% 13,26% |
41,56% 30,73% |
||
|
SXI Bio+Medtech Schweiz |
4.775,68 4.751,30 |
24,38 0,51% |
17:30:00 15.12.2025 |
4.823,35 3.580,93 |
2,36% 5,14% |
8,93% 6,37% |
-3,92% -12,95% |
||
|
Swiss All Share Schweiz |
17.764,73 17.580,10 |
184,63 1,05% |
17:40:00 15.12.2025 |
17.767,19 14.240,24 |
7,23% 7,23% |
15,45% 14,99% |
30,12% 37,80% |
||
|
SMI in EUR Schweiz |
13.928,04 13.798,68 |
129,36 0,94% |
17:30:00 15.12.2025 |
14.008,04 11.525,66 |
8,15% 8,28% |
12,23% 11,67% |
27,94% - |
||
|
Nikkei 300 Asien |
720,92 732,22 |
-11,30 -1,54% |
06:26:05 16.12.2025 |
732,99 484,07 |
7,18% 20,48% |
21,53% 22,83% |
77,12% 92,34% |
||
|
The Europe Dow Europa |
2.401,50 2.382,50 |
19,00 0,80% |
19:12:18 15.12.2025 |
2.420,46 1.874,16 |
6,88% 10,06% |
15,45% 14,04% |
42,54% 78,25% |
||
|
The Asia Dow Asien |
4.069,46 4.126,88 |
-57,42 -1,39% |
06:41:13 16.12.2025 |
4.387,44 3.065,73 |
1,53% 12,70% |
8,33% 9,30% |
41,53% 40,75% |
||
|
DAX Kursindex Deutschland |
9.077,54 9.061,27 |
16,27 0,18% |
17:50:00 15.12.2025 |
9.280,38 7.082,64 |
3,86% 2,24% |
18,00% 16,32% |
59,83% 54,67% |
||
|
MDAX Kursindex Deutschland |
14.542,06 14.419,13 |
122,93 0,85% |
17:50:00 15.12.2025 |
15.232,49 12.087,18 |
0,38% 0,70% |
15,15% 13,10% |
13,69% -8,48% |
||
|
SDAX Kursindex Deutschland |
7.108,74 7.106,90 |
1,84 0,03% |
17:50:00 15.12.2025 |
7.686,92 5.826,00 |
1,38% -1,00% |
18,87% 18,67% |
33,89% 5,91% |
||
|
TecDAX Kursindex Deutschland |
2.563,14 2.564,48 |
-1,34 -0,05% |
17:50:00 15.12.2025 |
2.883,91 2.197,21 |
0,05% -7,84% |
1,79% -0,45% |
15,77% 4,76% |
||
|
HDAX Kursindex Deutschland |
5.024,12 5.013,02 |
11,10 0,22% |
17:50:00 15.12.2025 |
5.091,54 4.145,29 |
3,64% 2,84% |
18,93% 17,18% |
55,10% 48,05% |
||
|
GEX Kursindex Deutschland |
1.817,61 1.822,95 |
-5,34 -0,29% |
17:50:00 15.12.2025 |
1.957,01 1.515,67 |
-3,01% 0,62% |
7,94% 7,56% |
1,05% -36,38% |
||
|
CDAX Kursindex Deutschland |
803,14 801,81 |
1,33 0,17% |
17:50:00 15.12.2025 |
820,86 675,50 |
3,75% 1,06% |
17,26% 15,43% |
53,29% 38,81% |
||
|
Classic All Share Deutschland |
11.828,76 11.781,66 |
47,10 0,40% |
17:50:00 15.12.2025 |
11.925,08 8.859,95 |
5,15% 8,50% |
25,54% 23,58% |
42,60% 22,94% |
||
|
Classic All Share Kursindex Deutschland |
7.007,77 6.979,86 |
27,91 0,40% |
17:50:00 15.12.2025 |
7.009,12 5.700,04 |
4,99% 8,32% |
21,79% 19,89% |
30,60% 8,26% |
||
|
General All Share Deutschland |
3.651,09 3.577,38 |
73,71 2,06% |
17:50:00 15.12.2025 |
5.455,23 2.656,87 |
5,83% 19,68% |
-13,18% -16,34% |
11,39% 36,27% |
||
|
General All Share Kursindex Deutschland |
2.092,91 2.050,66 |
42,25 2,06% |
17:50:00 15.12.2025 |
3.230,64 1.561,33 |
3,68% 17,18% |
-17,11% -20,13% |
-1,68% 16,24% |
||
|
Prime All Share Kursindex Deutschland |
4.955,16 4.944,28 |
10,88 0,22% |
17:50:00 15.12.2025 |
5.039,89 4.121,40 |
3,55% 2,02% |
17,33% 15,68% |
53,21% 45,98% |
||
|
Technology All Share Kursindex Deutschland |
2.633,92 2.632,31 |
1,61 0,06% |
17:50:00 15.12.2025 |
3.286,25 2.515,77 |
-1,38% -13,47% |
-6,04% -7,61% |
-7,19% -23,26% |
||
|
DERI Index |
2,16 |
- - |
00:00:00 11.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.139,66 6.098,62 |
41,04 0,67% |
18:05:02 15.12.2025 |
6.270,73 5.121,83 |
3,61% 4,41% |
9,61% 10,17% |
23,90% 39,83% |
||
|
ATX BI Österreich |
2.191,83 2.172,15 |
19,68 0,91% |
17:50:02 15.12.2025 |
2.200,43 1.412,74 |
11,26% 16,09% |
47,93% 50,10% |
39,63% 49,19% |
||
|
ATX CPS Österreich |
2.925,63 2.897,88 |
27,75 0,96% |
17:50:02 15.12.2025 |
3.252,06 2.173,90 |
-4,68% 2,11% |
-0,36% 22,50% |
-11,57% -6,74% |
||
|
ATX FIN Österreich |
3.086,73 3.019,72 |
67,01 2,22% |
17:50:02 15.12.2025 |
3.088,36 1.710,02 |
24,09% 32,59% |
78,09% 76,87% |
184,13% 197,88% |
||
|
ATX IGS Österreich |
2.007,46 2.001,49 |
5,97 0,30% |
17:50:02 15.12.2025 |
2.058,17 1.637,00 |
6,26% 3,91% |
14,51% 17,26% |
6,63% 18,09% |
||
|
ATX NTR EUR Österreich |
10.280,54 10.145,58 |
134,96 1,33% |
17:50:02 15.12.2025 |
10.307,92 6.722,48 |
12,96% 17,64% |
46,31% 47,67% |
87,63% 122,52% |
||
|
ATX TR Österreich |
12.611,71 12.446,15 |
165,56 1,33% |
17:50:02 15.12.2025 |
12.645,31 8.169,08 |
12,96% 17,69% |
47,98% 49,36% |
95,36% 135,70% |
||
|
IATX Österreich |
326,78 326,45 |
0,33 0,10% |
17:50:02 15.12.2025 |
368,25 299,24 |
-5,85% -6,44% |
6,33% 4,60% |
24,10% 2,92% |
||
|
BATX BAM Bosnien und Herzegowina |
961,24 961,24 |
0,00 0,00% |
17:45:00 15.12.2025 |
985,65 884,42 |
-1,76% 5,55% |
3,98% 5,08% |
1,52% 35,04% |
||
|
BATX EUR Bosnien und Herzegowina |
961,26 961,26 |
0,00 0,00% |
17:45:00 15.12.2025 |
985,67 884,44 |
-1,76% 5,55% |
3,98% 5,08% |
1,52% 35,04% |
||
|
BATX USD Bosnien und Herzegowina |
800,88 799,25 |
1,63 0,20% |
17:45:00 15.12.2025 |
822,07 668,57 |
-2,51% 7,10% |
17,67% 17,64% |
12,49% 30,33% |
||
|
BTX BGN Bulgarien |
3.281,69 3.247,32 |
34,37 1,06% |
17:45:00 15.12.2025 |
3.281,69 2.346,90 |
5,57% 15,04% |
30,12% 37,34% |
84,66% 163,53% |
||
|
BTX EUR Bulgarien |
3.281,69 3.247,32 |
34,37 1,06% |
17:45:00 15.12.2025 |
3.281,69 2.346,96 |
5,57% 14,86% |
30,12% 37,34% |
84,68% 163,51% |
||
|
BTX USD Bulgarien |
2.847,01 2.811,51 |
35,50 1,26% |
17:45:00 15.12.2025 |
2.848,30 1.850,97 |
4,77% 16,55% |
48,96% 53,75% |
104,63% 154,34% |
||
|
CECE BNK EUR |
3.258,74 3.228,96 |
29,78 0,92% |
17:45:00 15.12.2025 |
3.281,68 2.056,23 |
16,35% 26,26% |
54,48% 51,07% |
206,86% 213,72% |
||
|
CECE EUR |
3.002,86 2.968,69 |
34,17 1,15% |
17:45:00 15.12.2025 |
3.008,89 1.967,34 |
14,49% 22,08% |
50,51% 48,46% |
130,05% 105,27% |
||
|
OMX Baltic 10 Baltikum |
301,28 301,31 |
-0,02 -0,01% |
14:05:00 15.12.2025 |
309,78 271,16 |
2,56% -0,04% |
9,25% 9,89% |
5,52% 29,48% |
||
|
CECE HCA EUR |
3.316,38 3.304,08 |
12,30 0,37% |
17:45:00 15.12.2025 |
3.334,82 2.598,03 |
3,87% 12,62% |
18,10% 16,32% |
71,48% 36,95% |
||
|
CECE INF EUR |
1.059,29 1.051,50 |
7,79 0,74% |
17:45:00 15.12.2025 |
1.103,03 742,94 |
4,00% 10,76% |
38,80% 38,49% |
103,97% 128,08% |
||
|
CECE MID EUR |
4.156,73 4.135,60 |
21,13 0,51% |
17:45:00 15.12.2025 |
4.174,82 2.792,21 |
8,02% 18,07% |
45,41% 44,51% |
147,22% 217,57% |
||
|
CECE MID USD |
3.601,79 3.576,17 |
25,62 0,72% |
17:45:00 15.12.2025 |
3.615,03 2.140,53 |
7,21% 19,80% |
66,46% 61,77% |
173,94% 206,52% |
||
|
CECE NTR EUR |
5.662,54 5.598,11 |
64,43 1,15% |
17:45:00 15.12.2025 |
5.673,91 3.557,44 |
14,94% 24,17% |
56,95% 54,82% |
161,88% 148,56% |
||
|
CECE NTR USD |
6.611,76 6.523,18 |
88,58 1,36% |
17:45:00 15.12.2025 |
6.622,30 3.666,55 |
14,07% 26,00% |
79,68% 73,32% |
190,18% 139,92% |
||
|
CECE OIL EUR |
3.400,93 3.387,34 |
13,59 0,40% |
17:45:00 15.12.2025 |
3.525,11 2.069,46 |
13,83% 22,90% |
59,65% 58,48% |
102,54% 137,08% |
||
|
CECE TEL EUR |
1.240,85 1.234,35 |
6,50 0,53% |
17:45:00 15.12.2025 |
1.244,60 921,46 |
3,23% 7,78% |
32,74% 31,37% |
165,88% 146,79% |
||
|
CECE USD |
3.532,55 3.485,23 |
47,32 1,36% |
17:45:00 15.12.2025 |
3.538,19 2.042,90 |
13,62% 23,88% |
72,30% 66,20% |
154,91% 98,13% |
||
|
CECE TR EUR |
6.495,26 6.421,35 |
73,91 1,15% |
17:45:00 15.12.2025 |
6.508,29 4.050,69 |
15,05% 24,66% |
58,11% 55,96% |
167,95% 157,18% |
||
|
CECETR USD |
7.640,99 7.538,63 |
102,36 1,36% |
17:45:00 15.12.2025 |
7.653,18 4.206,26 |
14,18% 26,49% |
81,00% 74,60% |
196,90% 148,23% |
||
|
CECExt EUR |
2.063,44 2.043,36 |
20,08 0,98% |
17:45:00 15.12.2025 |
2.067,15 1.375,80 |
12,99% 21,20% |
48,20% 46,06% |
125,60% 112,07% |
||
|
CECExt USD |
1.789,95 1.768,92 |
21,03 1,19% |
17:45:00 15.12.2025 |
1.792,46 1.051,23 |
12,14% 22,99% |
69,65% 63,51% |
149,97% 104,70% |
||
|
CERX EUR |
586,87 589,11 |
-2,24 -0,38% |
17:50:00 15.12.2025 |
623,25 490,52 |
-1,53% 0,33% |
15,89% 14,67% |
53,59% 37,83% |
||
|
CROX EUR Kroatien |
2.660,31 2.660,61 |
-0,30 -0,01% |
17:45:00 15.12.2025 |
2.727,45 2.082,17 |
-0,23% 10,92% |
18,62% 20,62% |
122,03% 140,34% |
||
|
CROX USD Kroatien |
2.299,51 2.295,08 |
4,43 0,19% |
17:45:00 15.12.2025 |
2.347,10 1.684,65 |
-0,99% 12,55% |
35,80% 35,04% |
146,03% 131,98% |
||
|
CTX CZK Tschechische Republik |
3.047,20 3.032,18 |
15,02 0,50% |
17:45:00 15.12.2025 |
3.052,02 2.057,96 |
12,85% 19,77% |
46,56% 47,45% |
125,69% 166,93% |
||
|
CTX EUR Tschechische Republik |
3.408,85 3.396,03 |
12,82 0,38% |
17:45:00 15.12.2025 |
3.428,61 2.226,52 |
12,82% 22,09% |
51,55% 51,72% |
124,95% 187,61% |
||
|
CTX USD Tschechische Republik |
4.009,67 3.986,43 |
23,24 0,58% |
17:45:00 15.12.2025 |
4.025,06 2.300,97 |
11,97% 23,89% |
73,49% 69,85% |
149,25% 177,60% |
||
|
HTX EUR Ungarn |
8.382,23 8.393,33 |
-11,10 -0,13% |
17:45:00 15.12.2025 |
8.676,31 5.885,57 |
9,85% 16,00% |
38,83% 37,53% |
138,49% 113,39% |
||
|
HTX HUF Ungarn |
20.928,39 20.988,78 |
-60,39 -0,29% |
17:45:00 15.12.2025 |
21.441,42 15.554,91 |
8,52% 11,32% |
29,14% 29,48% |
126,15% 131,01% |
||
|
HTX USD Ungarn |
9.859,60 9.852,51 |
7,09 0,07% |
17:45:00 15.12.2025 |
10.080,34 6.127,98 |
9,02% 17,71% |
58,93% 53,97% |
164,26% 105,97% |
||
|
NTX EUR |
2.038,22 2.013,47 |
24,75 1,23% |
17:50:00 15.12.2025 |
2.039,86 1.373,93 |
12,87% 19,39% |
45,61% 44,17% |
101,87% 97,64% |
||
|
PTX EUR Polen |
1.588,29 1.555,33 |
32,96 2,12% |
17:45:00 15.12.2025 |
1.592,13 1.062,15 |
14,12% 18,16% |
46,47% 43,63% |
106,91% 61,76% |
||
|
PTX PLN Polen |
2.459,22 2.413,34 |
45,88 1,90% |
17:45:00 15.12.2025 |
2.466,50 1.662,94 |
13,24% 16,74% |
44,57% 42,43% |
86,27% 53,69% |
||
|
PTX USD Polen |
1.868,24 1.825,73 |
42,51 2,33% |
17:45:00 15.12.2025 |
1.871,92 1.103,21 |
13,26% 19,90% |
67,67% 60,80% |
129,27% 56,13% |
||
|
ROTX EUR Rumänien |
30.141,72 30.022,49 |
119,23 0,40% |
17:45:00 15.12.2025 |
30.209,85 20.168,12 |
16,16% 29,20% |
39,33% 37,65% |
95,00% 153,13% |
||
|
ROTX RON Rumänien |
54.092,55 53.872,24 |
220,31 0,41% |
17:45:00 15.12.2025 |
54.210,02 36.070,58 |
16,83% 31,07% |
42,59% 40,89% |
101,87% 164,64% |
||
|
ROTX RON Rumänien |
54.092,55 53.872,24 |
220,31 0,41% |
17:45:00 15.12.2025 |
54.210,02 36.070,58 |
16,83% 31,07% |
42,59% 40,89% |
101,87% 164,64% |
||
|
ROTX USD Rumänien |
39.174,87 38.940,19 |
234,68 0,60% |
17:45:00 15.12.2025 |
39.271,73 23.751,54 |
15,28% 31,10% |
59,28% 54,10% |
116,07% 144,32% |
||
|
SETX EUR |
3.062,26 3.061,64 |
0,62 0,02% |
17:45:00 15.12.2025 |
3.067,29 2.166,89 |
3,17% 15,78% |
39,53% 38,00% |
112,61% 153,46% |
||
|
SETX USD |
2.655,27 2.649,32 |
5,95 0,22% |
17:45:00 15.12.2025 |
2.658,67 1.655,76 |
2,39% 17,49% |
59,73% 54,49% |
135,59% 144,64% |
||
|
SRX EUR Serbien |
352,79 352,78 |
0,01 0,00% |
17:45:00 15.12.2025 |
458,91 338,97 |
-22,55% -19,81% |
-17,56% -14,92% |
29,97% 54,47% |
||
|
SRX RSD Serbien |
523,47 523,77 |
-0,30 -0,06% |
17:45:00 15.12.2025 |
679,86 502,01 |
-22,41% -19,68% |
-17,38% -14,62% |
30,04% 54,24% |
||
|
SRX USD Serbien |
316,77 316,12 |
0,65 0,21% |
17:45:00 15.12.2025 |
412,38 298,91 |
-23,13% -18,63% |
-5,86% -4,76% |
44,02% 49,10% |
||
|
KTX EUR Kasachstan |
946,86 951,21 |
-4,35 -0,46% |
17:53:00 15.12.2025 |
963,41 688,52 |
12,48% 19,81% |
20,67% 25,59% |
71,32% 152,36% |
||
|
KTX USD Kasachstan |
843,77 845,91 |
-2,14 -0,25% |
17:53:00 15.12.2025 |
849,72 580,38 |
11,63% 21,57% |
38,14% 40,60% |
89,83% 143,58% |
||
|
UTX EUR Ukraine |
89,66 89,38 |
0,28 0,31% |
17:45:00 15.12.2025 |
119,61 54,61 |
5,61% 0,93% |
54,72% 61,52% |
96,19% -25,96% |
||
|
UTX USD Ukraine |
79,90 79,49 |
0,41 0,52% |
17:45:00 15.12.2025 |
99,24 42,98 |
4,81% 2,42% |
77,12% 80,85% |
117,41% -28,53% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:08 15.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.180,45 8.078,55 |
101,90 1,26% |
17:50:02 15.12.2025 |
8.181,37 5.820,06 |
10,89% 13,81% |
35,19% 37,04% |
48,20% 66,77% |
||
|
ATX LV2 Österreich |
3.051,45 2.979,02 |
72,43 2,43% |
17:35:08 15.12.2025 |
3.075,69 1.344,47 |
25,96% 35,20% |
101,56% 104,97% |
194,87% 274,25% |
||
|
ATX LV4 Österreich |
529,59 505,12 |
24,47 4,84% |
17:35:08 15.12.2025 |
538,85 108,85 |
54,55% 73,72% |
245,73% 256,63% |
479,17% 519,62% |
||
|
ATX TD Österreich |
2.086,84 2.062,08 |
24,76 1,20% |
17:50:02 15.12.2025 |
2.098,94 1.422,44 |
12,38% 15,06% |
41,74% 43,09% |
82,87% 87,52% |
||
|
ATX TD NTR Österreich |
3.512,22 3.470,54 |
41,68 1,20% |
17:50:02 15.12.2025 |
3.532,60 2.307,24 |
12,39% 15,25% |
47,37% 48,78% |
107,44% 125,29% |
||
|
ATX TD TR Österreich |
4.116,02 4.067,19 |
48,83 1,20% |
17:50:02 15.12.2025 |
4.139,91 2.669,47 |
12,39% 15,33% |
49,27% 50,70% |
116,93% 140,40% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:08 15.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.265,89 3.241,43 |
24,46 0,75% |
17:45:00 15.12.2025 |
3.273,59 2.246,03 |
10,51% 14,65% |
43,12% 42,33% |
108,50% 121,39% |
||
|
CECE FND USD |
3.817,63 3.781,30 |
36,33 0,96% |
17:45:00 15.12.2025 |
3.828,08 2.318,13 |
9,68% 16,33% |
63,84% 59,33% |
131,03% 113,69% |
||
|
CECE LV2 EUR |
2.501,09 2.445,27 |
55,82 2,28% |
17:45:00 15.12.2025 |
2.511,02 1.032,83 |
30,83% 50,86% |
130,47% 123,79% |
461,49% 343,92% |
||
|
CECE LV4 EUR |
370,87 354,74 |
16,13 4,55% |
17:45:00 15.12.2025 |
373,75 67,36 |
67,50% 115,81% |
335,96% 309,53% |
1.805,81% 592,18% |
||
|
CECE TD EU |
877,80 861,08 |
16,72 1,94% |
17:45:00 15.12.2025 |
881,15 565,84 |
14,88% 18,91% |
52,13% 52,25% |
134,05% 165,62% |
||
|
CECE TD NTR EUR |
1.890,56 1.854,56 |
36,00 1,94% |
17:45:00 15.12.2025 |
1.897,78 1.143,06 |
16,19% 23,01% |
62,19% 62,32% |
181,12% 244,48% |
||
|
CECE TD NTR USD |
1.541,47 1.509,03 |
32,44 2,15% |
17:45:00 15.12.2025 |
1.546,69 823,98 |
15,31% 24,82% |
85,68% 81,72% |
211,50% 232,49% |
||
|
CECE TD TR EUR |
2.311,56 2.267,54 |
44,02 1,94% |
17:45:00 15.12.2025 |
2.320,40 1.377,10 |
16,53% 24,01% |
64,61% 64,74% |
192,22% 263,29% |
||
|
CECE TD TR USD |
1.885,13 1.845,46 |
39,67 2,15% |
17:45:00 15.12.2025 |
1.891,52 992,89 |
15,65% 25,83% |
88,44% 84,42% |
223,80% 250,65% |
||
|
CECE TD USD |
715,65 700,59 |
15,06 2,15% |
17:45:00 15.12.2025 |
718,07 407,85 |
14,02% 20,65% |
74,16% 70,44% |
159,34% 156,39% |
||
|
CEERIUS |
3.185,71 3.182,60 |
3,11 0,10% |
17:45:00 15.12.2025 |
3.194,73 2.266,81 |
4,95% 16,73% |
37,10% 35,94% |
129,79% 117,55% |
||
|
SATX |
1.026,40 1.039,90 |
-13,50 -1,30% |
17:50:02 15.12.2025 |
1.560,82 1.023,70 |
-11,08% -14,23% |
-31,86% -32,32% |
-42,93% -56,86% |
||
|
SATX2 |
23,18 23,81 |
-0,63 -2,65% |
17:35:29 15.12.2025 |
56,26 23,07 |
-21,74% -27,90% |
-56,07% -56,74% |
-72,39% -85,72% |
||
|
SCECE EUR |
474,80 480,17 |
-5,37 -1,12% |
17:45:00 15.12.2025 |
759,59 473,82 |
-12,60% -19,06% |
-36,74% -35,73% |
-59,44% -62,45% |
||
|
SCECE2 EUR |
29,89 30,58 |
-0,69 -2,26% |
17:45:00 15.12.2025 |
81,57 29,77 |
-24,31% -35,82% |
-62,44% -61,29% |
-86,42% -89,73% |
||
|
VÖNIX Österreich |
1.813,85 1.796,49 |
17,36 0,97% |
17:50:06 15.12.2025 |
1.814,43 1.337,35 |
11,00% 11,96% |
29,60% 31,03% |
49,48% 58,68% |
||
|
Arca Gold Index |
697,66 697,66 |
-3,11 -0,44% |
22:00:15 15.12.2025 |
722,73 271,47 |
25,54% 62,51% |
142,60% 136,62% |
214,32% 131,60% |
||
|
Philadelphia Gold and Silver Index |
336,35 337,73 |
-1,38 -0,41% |
23:16:26 15.12.2025 |
349,24 135,26 |
23,89% 60,69% |
135,28% 129,68% |
186,06% 135,31% |
||
|
CAC Next 20 Frankreich |
11.885,71 11.803,15 |
82,56 0,70% |
18:05:02 15.12.2025 |
12.349,13 9.958,75 |
1,42% -0,16% |
8,57% 8,00% |
14,06% -1,00% |
||
|
CAC Small Frankreich |
16.239,95 16.182,37 |
57,58 0,36% |
18:05:02 15.12.2025 |
16.662,78 9.778,46 |
2,69% 27,29% |
49,91% 54,72% |
39,58% 38,15% |
||
|
CAC All Shares Frankreich |
9.528,71 9.468,09 |
60,62 0,64% |
18:05:02 15.12.2025 |
9.783,65 7.984,98 |
4,43% 5,48% |
8,39% 9,15% |
18,86% 37,13% |
||
|
CAC Mid & Small Frankreich |
14.028,40 14.007,07 |
21,33 0,15% |
18:05:02 15.12.2025 |
14.701,63 11.489,36 |
0,25% 2,38% |
9,71% 12,00% |
6,41% 6,95% |
||
|
CAC All Tradable Frankreich |
6.017,32 5.977,22 |
40,10 0,67% |
18:05:02 15.12.2025 |
6.143,77 5.010,53 |
3,61% 4,54% |
9,81% 10,39% |
23,94% 39,69% |
||
|
NEXT 150 Frankreich |
3.715,00 3.695,55 |
19,45 0,53% |
18:05:02 15.12.2025 |
3.809,35 2.905,35 |
1,46% 2,91% |
12,36% 12,59% |
29,81% 26,37% |
||
|
SBF 120 Gross Frankreich |
17.645,80 17.527,43 |
118,37 0,68% |
18:05:02 15.12.2025 |
17.997,96 14.267,21 |
4,06% 5,11% |
13,24% 13,95% |
36,33% 62,30% |
||
|
SBF 120 Net Frankreich |
13.539,23 13.448,46 |
90,77 0,67% |
18:05:02 15.12.2025 |
13.814,09 11.030,70 |
3,95% 4,93% |
12,34% 13,01% |
33,20% 56,46% |
||
|
CAC Large 60 Frankreich |
8.749,71 8.689,12 |
60,59 0,70% |
18:05:02 15.12.2025 |
8.939,47 7.289,70 |
3,78% 4,65% |
9,82% 10,31% |
25,19% 42,40% |
||
|
S&P/TSX 60 Kanada |
1.850,43 1.850,43 |
-4,40 -0,24% |
23:17:14 12.12.2025 |
1.859,87 1.338,21 |
6,73% 16,93% |
24,09% 22,62% |
57,79% 76,79% |
||
|
S&P/TSX SmallCap Index Kanada |
1.190,54 1.190,54 |
-1,66 -0,14% |
23:17:14 12.12.2025 |
1.206,84 704,86 |
14,46% 30,95% |
43,25% 45,17% |
75,53% 84,67% |
||
|
S&P/TSX 60 Shariah Kanada |
275,67 275,67 |
-1,11 -0,40% |
23:17:14 12.12.2025 |
280,16 211,81 |
3,86% 9,10% |
21,28% 19,62% |
71,79% 54,72% |
||
|
S&P/TSX 60 Capped Kanada |
2.046,21 2.046,21 |
-4,86 -0,24% |
23:17:14 12.12.2025 |
2.056,64 1.479,79 |
6,73% 16,93% |
24,09% 22,62% |
57,79% 76,79% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307,00 307,00 |
-0,06 -0,02% |
23:17:14 12.12.2025 |
309,00 229,11 |
5,25% 13,39% |
22,66% 21,29% |
58,38% 86,16% |
||
|
S&P/TSX Completion Index Kanada |
2.061,82 2.061,82 |
-22,81 -1,09% |
23:17:14 12.12.2025 |
2.095,93 1.304,51 |
10,63% 25,51% |
37,06% 36,80% |
80,70% 91,64% |
||
|
S&P/TSX Composite Dividend Index Kanada |
240,21 240,21 |
-0,61 -0,25% |
23:17:14 12.12.2025 |
241,85 177,72 |
6,33% 14,61% |
23,08% 22,19% |
51,47% 80,03% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.526,80 36.526,80 |
-154,48 -0,42% |
23:17:14 12.12.2025 |
36.797,25 25.752,47 |
7,55% 18,66% |
26,63% 25,37% |
62,15% 79,47% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
257,52 257,52 |
-0,63 -0,24% |
22:20:01 12.12.2025 |
260,25 168,25 |
10,05% 22,79% |
34,12% 34,38% |
71,21% 85,94% |
||
|
NSE All Share Kenia Kenia |
177,66 177,66 |
0,89 0,50% |
12:48:16 11.12.2025 |
|
-0,22% 22,80% |
41,74% 49,16% |
38,27% 21,49% |
||
|
Bahrain All Share Bahrain |
2.058,06 2.056,39 |
1,67 0,08% |
11:30:00 15.12.2025 |
2.084,51 1.863,34 |
6,48% 8,07% |
3,98% 2,63% |
10,83% 37,41% |
||
|
OMX Copenhagen PI Dänemark |
1.283,68 1.295,92 |
-12,24 -0,94% |
17:05:00 15.12.2025 |
1.729,10 1.152,72 |
1,98% -11,76% |
-18,97% -26,15% |
-6,39% 9,18% |
||
|
OMX Iceland 6 EUR Island |
3.201,19 3.217,93 |
-16,75 -0,52% |
17:35:00 15.12.2025 |
3.540,01 2.694,34 |
1,19% 2,60% |
-6,64% -4,04% |
11,89% 17,96% |
||
|
OMX Iceland 6 PI ISK Island |
2.765,96 2.784,78 |
-18,82 -0,68% |
17:35:00 15.12.2025 |
3.023,60 2.279,36 |
4,71% 5,89% |
-3,71% -1,98% |
9,59% 12,65% |
||
|
OMX Nordic 40 Island |
2.448,24 2.454,71 |
-6,47 -0,26% |
17:35:09 15.12.2025 |
2.734,43 1.983,00 |
6,14% 0,64% |
-3,40% -8,03% |
12,83% 26,05% |
||
|
CSI 300 China |
4.552,06 4.552,06 |
-28,89 -0,63% |
08:00:15 15.12.2025 |
4.761,83 3.514,12 |
0,63% 17,51% |
19,15% 16,37% |
15,12% -8,11% |
||
|
CSI 100 China |
4.425,61 4.425,61 |
-36,82 -0,83% |
08:00:15 15.12.2025 |
4.607,58 3.362,07 |
2,15% 20,14% |
22,10% 20,25% |
15,68% -13,09% |
||
|
CSI 500 China |
7.113,96 7.113,96 |
-55,83 -0,78% |
08:00:15 15.12.2025 |
7.559,09 5.135,97 |
-1,07% 23,34% |
28,28% 20,32% |
17,14% 14,09% |
||
|
CSI 800 China |
4.981,32 4.981,32 |
-33,59 -0,67% |
08:00:15 15.12.2025 |
5.214,78 3.793,55 |
0,17% 19,02% |
21,47% 17,40% |
15,64% -3,29% |
||
|
CSI 200 China |
5.482,32 5.482,32 |
-49,35 -0,89% |
02:01:00 15.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 4,85% |
||
|
Dow Jones Transportation USA |
17.471,83 17.504,57 |
-32,74 -0,19% |
22:42:56 15.12.2025 |
17.734,21 12.470,80 |
11,66% 17,25% |
10,42% 5,38% |
27,18% 39,80% |
||
|
Dow Jones Composite Average USA |
15.058,69 15.056,00 |
2,69 0,02% |
22:42:56 15.12.2025 |
15.198,86 11.466,28 |
6,29% 13,46% |
12,73% 9,24% |
37,09% 50,44% |
||
|
Dow Jones Utility Average USA |
1.080,81 1.070,25 |
10,56 0,99% |
22:42:56 15.12.2025 |
1.180,65 928,75 |
-0,29% 4,88% |
9,17% 8,53% |
12,21% 25,74% |
||
|
NYSE Composite USA |
22.030,02 22.030,02 |
25,67 0,12% |
22:03:30 15.12.2025 |
22.174,94 16.820,11 |
3,06% 9,67% |
15,37% 12,24% |
46,69% 52,89% |
||
|
NYSE TMT USA |
13.138,43 13.138,43 |
-154,45 -1,16% |
22:03:15 15.12.2025 |
14.246,79 10.013,40 |
-6,37% 1,80% |
13,78% 10,63% |
70,33% 21,62% |
||
|
NYSE World Leaders USA |
14.551,48 14.551,48 |
29,90 0,21% |
22:03:30 15.12.2025 |
14.603,50 11.100,85 |
3,65% 10,10% |
17,77% 15,16% |
48,30% 55,43% |
||
|
NASDAQ Bank USA |
4.720,54 4.709,00 |
11,54 0,25% |
23:16:01 15.12.2025 |
4.751,39 3.497,18 |
4,99% 15,08% |
7,99% -0,27% |
20,52% 33,94% |
||
|
NASDAQ Computer USA |
22.415,16 22.620,27 |
-205,11 -0,91% |
23:16:01 15.12.2025 |
23.913,56 12.990,07 |
4,19% 22,92% |
26,34% 22,04% |
178,86% 158,23% |
||
|
NASDAQ Financial 100 USA |
7.399,39 7.477,69 |
-78,30 -1,05% |
23:16:01 15.12.2025 |
7.747,22 5.341,99 |
-0,57% 9,79% |
14,78% 7,99% |
57,25% 45,82% |
||
|
NASDAQ Insurance USA |
15.573,79 15.451,18 |
122,61 0,79% |
23:16:01 15.12.2025 |
16.631,14 14.335,59 |
2,89% 0,00% |
0,55% -2,45% |
33,84% 55,47% |
||
|
NASDAQ Other Finance USA |
13.479,74 13.750,22 |
-270,48 -1,97% |
23:16:01 15.12.2025 |
15.025,50 10.514,42 |
-7,40% 1,19% |
7,64% 1,67% |
62,43% 27,76% |
||
|
NASDAQ Telecommunications USA |
502,59 500,21 |
2,38 0,48% |
23:16:01 15.12.2025 |
519,87 436,51 |
1,08% 2,97% |
8,47% 5,42% |
36,17% 7,98% |
||
|
NASDAQ Transportation USA |
7.498,75 7.511,37 |
-12,62 -0,17% |
23:16:01 15.12.2025 |
7.608,39 5.262,87 |
10,11% 20,33% |
7,61% 2,98% |
36,54% 36,13% |
||
|
S&P 1500 USA |
1.526,94 1.526,94 |
-2,59 -0,17% |
22:02:30 15.12.2025 |
1.546,77 1.086,97 |
3,15% 12,88% |
15,45% 11,37% |
73,30% 80,61% |
||
|
NYSE MKT Composite USA |
7.081,01 7.081,01 |
-102,30 -1,42% |
22:10:15 15.12.2025 |
7.552,82 4.334,81 |
0,79% 22,27% |
48,93% 44,14% |
70,91% 202,20% |
||
|
NYSE Arca Networking USA |
2.150,74 2.150,74 |
-27,05 -1,24% |
22:01:15 15.12.2025 |
2.347,23 982,89 |
6,48% 54,69% |
71,82% 63,61% |
173,72% 212,41% |
||
|
NYSE Arca Tech 100 USA |
8.406,85 8.406,85 |
-49,07 -0,58% |
22:03:15 15.12.2025 |
8.687,69 5.698,84 |
4,47% 13,09% |
19,45% 14,33% |
85,17% 83,73% |
||
|
HDAX Hedged Deutschland |
796,37 794,49 |
1,88 0,24% |
19:15:01 15.12.2025 |
803,65 630,75 |
4,22% 4,01% |
24,38% 22,64% |
80,24% 88,04% |
||
|
OMX Helkinski PI Finnland |
11.936,79 11.900,89 |
35,90 0,30% |
16:35:00 15.12.2025 |
12.080,85 8.686,99 |
8,02% 13,05% |
23,74% 25,35% |
11,28% 10,44% |
||
|
OMX AFV Generalindex Schweden |
998,97 997,15 |
1,81 0,18% |
17:35:00 15.12.2025 |
1.030,23 784,86 |
5,29% 8,84% |
6,29% 5,38% |
31,95% 35,45% |
||
|
XDAX Deutschland |
24.182,30 24.238,83 |
-56,53 -0,23% |
22:15:00 15.12.2025 |
24.680,35 19.236,25 |
3,37% 2,48% |
21,22% 18,97% |
74,03% 78,05% |
||
|
TraderFox High-Quality Stars USA |
29.187,42 28.996,71 |
190,71 0,66% |
22:49:05 15.12.2025 |
30.491,51 26.259,70 |
-1,55% -1,33% |
5,60% 5,13% |
44,98% 74,90% |
||
|
Long-DAX Deutschland |
24.229,91 24.186,49 |
43,42 0,18% |
17:50:00 15.12.2025 |
|
3,86% 2,24% |
21,00% 19,28% |
74,40% 78,61% |
||
|
L&S DAX Indikation Deutschland |
24.182,00 24.243,00 |
-61,00 -0,25% |
22:59:41 15.12.2025 |
24.773,50 18.821,00 |
3,31% 2,57% |
21,13% 18,92% |
74,11% 78,03% |
||
|
SSE 50 China |
2.987,07 2.987,07 |
-7,58 -0,25% |
08:00:15 15.12.2025 |
3.078,78 2.457,08 |
1,33% 11,25% |
14,43% 13,08% |
11,11% -14,30% |
||
|
Shenzhen Composite Index China |
2.454,42 2.454,42 |
-18,99 -0,77% |
08:00:05 15.12.2025 |
2.557,61 1.712,80 |
-1,42% 21,93% |
28,70% 19,78% |
20,34% 9,16% |
||
|
Shenzhen Index B China |
1.266,14 1.266,14 |
-0,32 -0,03% |
08:00:05 15.12.2025 |
1.373,61 1.117,98 |
-6,87% 9,38% |
5,33% 2,70% |
8,99% 20,42% |
||
|
Shenzhen Index A China |
2.567,96 2.567,96 |
-19,89 -0,77% |
08:00:05 15.12.2025 |
2.675,84 1.791,43 |
-1,41% 21,95% |
28,74% 19,80% |
20,36% 9,14% |
||
|
SSE 180 China |
9.839,87 9.839,87 |
-61,37 -0,62% |
08:00:15 15.12.2025 |
10.386,86 7.766,85 |
-0,47% 14,52% |
17,31% 14,82% |
16,93% -3,62% |
||
|
SSE 100 China |
5.890,85 5.890,85 |
-25,96 -0,44% |
08:00:15 15.12.2025 |
6.309,67 4.682,12 |
-0,07% 15,30% |
19,50% 14,36% |
-8,04% -13,73% |
||
|
SSE 380 China |
6.316,07 6.316,07 |
-32,29 -0,51% |
08:00:15 15.12.2025 |
6.758,20 4.886,10 |
-1,69% 16,25% |
20,65% 15,21% |
9,83% 10,53% |
||
|
U.S. Dollar Index USA |
98,26 98,25 |
0,00 0,00% |
06:31:12 16.12.2025 |
109,64 96,65 |
1,28% -0,57% |
-10,06% -8,12% |
-6,24% 9,41% |
||
|
OMRX Total Bond Index Schweden |
6.673,90 6.665,37 |
8,26 0,12% |
16:21:00 15.12.2025 |
6.727,24 6.509,80 |
-0,35% 0,26% |
1,87% 1,58% |
9,53% 0,47% |
||
|
OMRX Total Market Index Schweden |
6.232,17 6.224,98 |
7,01 0,11% |
16:21:00 15.12.2025 |
6.276,73 6.082,76 |
-0,27% 0,33% |
1,88% 1,63% |
9,61% 1,06% |
||
|
OMXSMCPI Schweden |
1.706,07 1.711,63 |
-5,55 -0,32% |
17:35:00 15.12.2025 |
1.788,20 1.428,64 |
-2,54% 0,05% |
1,55% 3,43% |
31,29% 32,38% |
||
|
OMXSSCPI Schweden |
1.188,59 1.187,09 |
1,50 0,13% |
17:35:00 15.12.2025 |
1.316,07 931,51 |
-2,10% 2,89% |
8,21% 11,48% |
-5,30% 3,42% |
||
|
OMXSLCPI Schweden |
292,50 291,94 |
0,56 0,19% |
17:35:00 15.12.2025 |
301,44 228,51 |
5,91% 9,60% |
6,72% 5,62% |
31,47% 34,89% |
||
|
OMXS60PI Schweden |
319,65 318,53 |
1,12 0,35% |
17:35:00 15.12.2025 |
321,84 242,70 |
7,27% 11,86% |
9,74% 8,35% |
35,62% 44,88% |
||
|
OSEBX Norwegen |
1.647,08 1.642,81 |
4,27 0,26% |
18:05:02 15.12.2025 |
1.670,25 1.314,60 |
-0,61% 0,83% |
12,96% 15,19% |
39,49% 75,24% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.356,93 1.368,18 |
-11,25 -0,82% |
17:50:00 15.12.2025 |
1.645,01 1.226,01 |
-1,32% -6,28% |
-0,03% -2,26% |
-4,47% 0,76% |
||
|
DAXsupersector Consumer Goods Deutschland |
868,00 872,53 |
-4,53 -0,52% |
17:50:00 15.12.2025 |
916,79 689,89 |
8,09% 9,12% |
3,19% 1,86% |
11,94% 2,90% |
||
|
DAXsupersector Consumer Services Deutschland |
344,12 341,12 |
3,00 0,88% |
17:50:00 15.12.2025 |
439,19 320,07 |
-12,93% -15,05% |
-9,87% -13,02% |
11,80% -33,23% |
||
|
DAXsupersector FIRE Deutschland |
993,51 987,34 |
6,17 0,62% |
17:50:00 15.12.2025 |
1.030,10 744,53 |
5,20% 4,94% |
31,02% 28,62% |
111,26% 86,24% |
||
|
DAXsupersector Industrials Deutschland |
1.338,21 1.333,54 |
4,67 0,35% |
17:50:00 15.12.2025 |
1.369,85 834,73 |
4,66% 11,79% |
48,26% 47,41% |
115,58% 118,00% |
||
|
DAXsupersector Information Technology Deutschland |
2.076,95 2.070,01 |
6,94 0,34% |
17:50:00 15.12.2025 |
2.638,73 1.942,06 |
1,27% -15,15% |
-6,54% -7,70% |
48,50% 21,27% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.243,43 1.243,19 |
0,24 0,02% |
17:50:00 15.12.2025 |
1.253,77 935,69 |
9,49% 6,14% |
15,86% 13,10% |
9,46% -1,53% |
||
|
DAXsupersector Utilities Deutschland |
371,30 368,57 |
2,73 0,74% |
17:50:00 15.12.2025 |
384,65 239,12 |
8,19% 9,10% |
44,63% 45,45% |
58,08% 27,57% |
||
|
DAXsector Banks Deutschland |
348,96 343,07 |
5,89 1,72% |
17:50:00 15.12.2025 |
360,54 162,92 |
5,81% 26,82% |
104,95% 102,82% |
274,58% 356,28% |
||
|
DAXsector All Automobile Deutschland |
251,35 253,69 |
-2,34 -0,92% |
17:50:00 15.12.2025 |
255,75 173,08 |
14,27% 21,25% |
25,01% 24,23% |
13,71% 27,72% |
||
|
DAXsector All Banks Deutschland |
164,07 160,78 |
3,29 2,05% |
17:50:00 15.12.2025 |
166,02 79,84 |
6,02% 24,17% |
96,84% 94,56% |
391,52% 599,36% |
||
|
DAXsector All Basic Resources Deutschland |
14,70 14,50 |
0,20 1,38% |
17:50:00 15.12.2025 |
316,26 8,92 |
29,97% 53,44% |
-94,15% -94,52% |
-95,66% -94,42% |
||
|
DAXsector All Chemicals Deutschland |
344,72 348,07 |
-3,35 -0,96% |
17:50:00 15.12.2025 |
428,70 319,10 |
-2,90% -8,71% |
-2,77% -4,87% |
0,45% 20,26% |
||
|
DAXsector All Construction Deutschland |
502,38 497,31 |
5,07 1,02% |
17:50:00 15.12.2025 |
506,81 247,64 |
15,84% 33,42% |
97,57% 94,77% |
397,55% 329,64% |
||
|
DAXsector All Consumer Deutschland |
267,38 266,42 |
0,96 0,36% |
17:50:00 15.12.2025 |
361,29 247,08 |
-1,75% -7,73% |
-22,26% -23,72% |
8,52% -23,89% |
||
|
DAXsector All Financial Services Deutschland |
196,63 196,61 |
0,02 0,01% |
17:50:00 15.12.2025 |
244,69 194,11 |
-6,85% -16,67% |
-5,30% -5,69% |
27,53% -14,79% |
||
|
DAXsector All Food & Beverages Deutschland |
50,18 50,13 |
0,05 0,10% |
17:50:00 15.12.2025 |
51,58 45,02 |
3,38% 1,83% |
4,28% 3,72% |
-34,57% -18,84% |
||
|
DAXsector All Industrial Deutschland |
600,11 598,17 |
1,94 0,32% |
17:50:00 15.12.2025 |
629,66 376,48 |
2,78% 10,37% |
46,66% 46,27% |
123,01% 136,33% |
||
|
DAXsector All Insurance Deutschland |
935,55 931,61 |
3,94 0,42% |
17:50:00 15.12.2025 |
955,47 720,04 |
9,42% 6,19% |
27,27% 23,99% |
115,10% 159,00% |
||
|
DAXsector All Media Deutschland |
315,71 316,37 |
-0,66 -0,21% |
17:50:00 15.12.2025 |
429,23 309,31 |
-11,16% -21,96% |
-7,61% -7,01% |
11,45% -3,75% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,21 313,15 |
0,06 0,02% |
17:50:00 15.12.2025 |
315,71 236,25 |
9,48% 6,11% |
15,83% 13,07% |
-1,89% -5,17% |
||
|
DAXsector All Retail Deutschland |
74,26 73,37 |
0,89 1,21% |
17:50:00 15.12.2025 |
94,89 67,53 |
-13,55% -12,95% |
-11,16% -15,44% |
-13,78% -65,51% |
||
|
DAXsector All Software Deutschland |
766,10 761,07 |
5,03 0,66% |
17:50:00 15.12.2025 |
1.010,06 740,27 |
-0,99% -18,29% |
-10,28% -10,96% |
98,95% 79,59% |
||
|
DAXsector All Technology Deutschland |
264,91 267,75 |
-2,84 -1,06% |
17:50:00 15.12.2025 |
283,88 171,74 |
12,29% 2,32% |
14,41% 9,94% |
5,34% 7,15% |
||
|
DAXsector All Telecommunication Deutschland |
505,96 510,14 |
-4,18 -0,82% |
17:50:00 15.12.2025 |
650,07 494,52 |
-9,09% -13,95% |
-4,54% -7,14% |
53,18% 103,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
502,16 501,31 |
0,85 0,17% |
17:50:00 15.12.2025 |
505,53 323,39 |
18,49% 14,52% |
40,17% 36,43% |
37,15% 71,93% |
||
|
DAXsector All Utilities Deutschland |
106,65 105,88 |
0,77 0,73% |
17:50:00 15.12.2025 |
110,37 69,20 |
7,90% 8,80% |
43,87% 44,59% |
34,57% 45,44% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,52 404,23 |
-1,71 -0,42% |
06:26:00 16.12.2025 |
422,79 347,51 |
2,48% 1,62% |
5,43% 5,36% |
15,30% -5,04% |
||
|
DAXglobal China EUR (Performance) Deutschland |
763,29 770,75 |
-7,46 -0,97% |
06:26:00 16.12.2025 |
849,92 621,53 |
-7,94% 6,85% |
12,03% 11,27% |
42,00% -2,02% |
||
|
DAXglobal China Short EUR Deutschland |
74.668,27 73.386,00 |
1.282,27 1,75% |
22:30:05 15.12.2025 |
91.498,15 67.678,50 |
4,87% -6,75% |
-12,36% -12,53% |
-28,31% -23,55% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.253,64 41.307,48 |
-53,84 -0,13% |
22:30:05 15.12.2025 |
46.374,14 37.115,01 |
-4,89% 0,76% |
9,73% 11,61% |
-4,63% -42,61% |
||
|
DBIX India Index Kursindex Deutschland |
925,19 923,68 |
1,51 0,16% |
22:30:00 15.12.2025 |
1.018,53 821,17 |
5,60% -0,16% |
-8,13% -9,51% |
14,05% 67,12% |
||
|
VDAX-NEW 12M Deutschland |
19,14 19,40 |
-0,25 -1,30% |
17:30:00 15.12.2025 |
25,27 17,38 |
-2,50% -7,00% |
0,05% 10,19% |
-26,55% -24,20% |
||
|
VDAX-NEW 18M Deutschland |
21,25 21,30 |
-0,05 -0,22% |
17:30:00 15.12.2025 |
23,01 16,44 |
9,99% 7,32% |
26,04% 14,43% |
-19,29% -18,17% |
||
|
VDAX-NEW 1M Deutschland |
17,66 15,95 |
1,70 10,68% |
17:30:00 15.12.2025 |
72,45 12,82 |
-10,85% -20,59% |
16,95% 28,34% |
-15,66% -38,87% |
||
|
VDAX-NEW 24M Deutschland |
18,49 18,56 |
-0,07 -0,37% |
17:30:00 15.12.2025 |
23,77 16,58 |
7,31% -7,09% |
6,08% 10,85% |
-12,70% -27,12% |
||
|
VDAX-NEW 2M Deutschland |
14,99 15,69 |
-0,70 -4,45% |
17:30:00 15.12.2025 |
41,82 13,22 |
-12,19% -31,11% |
-5,13% 8,78% |
-32,20% -37,41% |
||
|
VDAX-NEW 3M Deutschland |
16,86 17,29 |
-0,43 -2,49% |
17:30:00 15.12.2025 |
39,10 12,60 |
-6,02% -20,13% |
-2,09% 11,07% |
-26,57% -28,35% |
||
|
VDAX-NEW 6M Deutschland |
18,04 18,44 |
-0,40 -2,16% |
17:30:00 15.12.2025 |
31,67 16,42 |
-7,39% -15,90% |
1,92% 8,87% |
-26,73% -29,06% |
||
|
VDAX-NEW 9M Deutschland |
19,42 19,58 |
-0,16 -0,82% |
17:30:00 15.12.2025 |
31,62 16,86 |
1,73% -10,92% |
9,47% 12,25% |
-24,05% -26,02% |
||
|
OMX STOCKHOLM 30 GI Schweden |
573,24 570,88 |
2,37 0,41% |
17:35:00 15.12.2025 |
577,42 418,98 |
8,76% 14,47% |
16,39% 14,75% |
51,59% 73,72% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,30 214,74 |
-0,44 -0,20% |
17:50:00 15.12.2025 |
214,74 153,31 |
18,23% 13,44% |
28,09% 26,99% |
34,78% 2,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308,53 309,16 |
-0,63 -0,20% |
17:50:00 15.12.2025 |
309,16 213,29 |
18,23% 13,44% |
32,55% 31,41% |
46,93% 15,63% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
860,37 862,10 |
-1,73 -0,20% |
17:50:00 15.12.2025 |
862,10 615,38 |
18,26% 13,45% |
28,12% 27,02% |
36,70% -4,72% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.390,71 1.393,52 |
-2,81 -0,20% |
17:50:00 15.12.2025 |
1.393,52 961,22 |
18,26% 13,45% |
32,58% 31,45% |
49,67% 8,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,98 138,38 |
-1,40 -1,01% |
17:50:00 15.12.2025 |
138,38 102,46 |
13,80% 22,30% |
16,09% 15,39% |
-9,21% -1,13% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
344,61 348,41 |
-3,80 -1,09% |
17:50:00 15.12.2025 |
348,41 257,37 |
13,80% 22,35% |
16,28% 15,34% |
-4,63% 6,74% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
829,49 838,64 |
-9,15 -1,09% |
17:50:00 15.12.2025 |
838,64 578,63 |
13,80% 22,35% |
24,50% 23,49% |
17,45% 43,79% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,77 104,63 |
2,14 2,05% |
17:50:00 15.12.2025 |
108,15 55,18 |
4,69% 22,61% |
88,91% 86,69% |
334,02% 489,56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
158,39 155,22 |
3,17 2,04% |
17:50:00 15.12.2025 |
158,43 78,55 |
6,02% 24,17% |
96,86% 94,56% |
397,93% 605,21% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
562,64 544,58 |
18,06 3,32% |
17:50:00 15.12.2025 |
562,64 219,04 |
36,11% 92,45% |
145,19% 156,08% |
496,52% 300,85% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,16 114,31 |
-1,15 -1,01% |
17:50:00 15.12.2025 |
146,68 109,85 |
-3,29% -8,00% |
-7,04% -9,10% |
-14,75% -34,40% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,73 220,94 |
-2,21 -1,00% |
17:50:00 15.12.2025 |
272,33 211,50 |
-3,29% -8,00% |
-3,22% -5,36% |
-0,98% -16,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,11 306,18 |
-3,07 -1,00% |
17:50:00 15.12.2025 |
392,93 294,22 |
-3,29% -7,99% |
-7,04% -9,10% |
-13,70% -35,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,39 699,40 |
-7,01 -1,00% |
17:50:00 15.12.2025 |
862,09 669,43 |
-3,29% -7,99% |
-3,22% -5,36% |
0,21% -17,43% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
248,76 245,45 |
3,31 1,35% |
17:50:00 15.12.2025 |
327,94 226,33 |
-13,66% -14,13% |
-13,57% -17,83% |
-20,69% -73,37% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
291,20 287,32 |
3,88 1,35% |
17:50:00 15.12.2025 |
382,30 264,95 |
-13,66% -14,13% |
-13,21% -17,48% |
-20,18% -73,16% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
573,54 565,92 |
7,62 1,35% |
17:50:00 15.12.2025 |
755,84 521,51 |
-13,60% -14,02% |
-13,53% -17,79% |
-20,48% -72,37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
692,59 683,39 |
9,20 1,35% |
17:50:00 15.12.2025 |
908,94 629,76 |
-13,60% -14,01% |
-13,17% -17,44% |
-20,01% -72,18% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,98 105,03 |
-0,05 -0,05% |
17:50:00 15.12.2025 |
124,24 90,62 |
-12,56% -3,41% |
4,51% -0,62% |
19,91% -27,60% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,93 169,01 |
-0,08 -0,05% |
17:50:00 15.12.2025 |
199,93 143,32 |
-12,56% -1,72% |
6,35% 1,12% |
27,34% -19,00% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,37 168,57 |
-0,20 -0,12% |
17:50:00 15.12.2025 |
201,28 145,43 |
-13,29% -3,11% |
3,82% -1,46% |
16,92% -31,79% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,14 298,49 |
-0,35 -0,12% |
17:50:00 15.12.2025 |
356,42 253,93 |
-13,29% -1,75% |
5,29% -0,07% |
22,59% -24,49% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,67 115,80 |
0,87 0,75% |
17:50:00 15.12.2025 |
133,64 104,42 |
-1,74% -4,66% |
4,16% 4,29% |
28,87% -15,77% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,29 195,82 |
1,47 0,75% |
17:50:00 15.12.2025 |
225,94 171,35 |
-1,73% -4,02% |
7,33% 7,47% |
44,17% 0,84% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,68 267,47 |
2,21 0,83% |
17:50:00 15.12.2025 |
314,02 243,61 |
-1,21% -5,73% |
4,05% 4,45% |
39,51% -35,62% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475,65 471,76 |
3,89 0,82% |
17:50:00 15.12.2025 |
553,73 416,78 |
-1,18% -5,20% |
7,27% 7,68% |
53,81% -25,60% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,88 83,03 |
-1,15 -1,39% |
17:50:00 15.12.2025 |
102,06 81,88 |
-10,04% -15,82% |
-18,61% -19,12% |
-1,39% -50,55% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136,56 138,48 |
-1,92 -1,39% |
17:50:00 15.12.2025 |
169,54 133,76 |
-10,04% -15,66% |
-15,70% -16,22% |
7,29% -43,18% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
215,11 218,27 |
-3,16 -1,45% |
17:50:00 15.12.2025 |
269,56 215,11 |
-10,41% -16,31% |
-19,18% -19,72% |
9,24% -55,21% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
429,42 435,72 |
-6,30 -1,45% |
17:50:00 15.12.2025 |
536,48 419,28 |
-10,41% -16,13% |
-16,09% -16,64% |
20,63% -46,77% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,55 236,39 |
2,16 0,91% |
17:50:00 15.12.2025 |
312,01 223,84 |
-5,00% -18,31% |
0,76% 0,34% |
38,07% 57,67% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,20 395,59 |
3,61 0,91% |
17:50:00 15.12.2025 |
516,00 374,59 |
-5,00% -18,31% |
2,16% 1,74% |
45,89% 73,14% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
254,04 256,64 |
-2,60 -1,01% |
17:50:00 15.12.2025 |
256,64 177,64 |
13,80% 22,31% |
24,19% 23,44% |
10,64% 30,60% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
435,66 438,34 |
-2,68 -0,61% |
17:50:00 15.12.2025 |
619,95 266,35 |
-17,52% -15,28% |
62,66% 62,66% |
20,78% -22,04% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,40 1.015,76 |
-5,36 -0,53% |
17:50:00 15.12.2025 |
1.114,13 700,53 |
-5,57% 4,97% |
41,30% 41,57% |
111,31% 134,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.376,80 1.384,09 |
-7,29 -0,53% |
17:50:00 15.12.2025 |
1.518,15 940,80 |
-5,57% 4,97% |
43,37% 43,64% |
123,10% 151,25% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,92 288,46 |
0,46 0,16% |
17:50:00 15.12.2025 |
311,55 205,49 |
-2,61% 0,52% |
38,35% 37,79% |
56,49% 12,36% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406,46 405,82 |
0,64 0,16% |
17:50:00 15.12.2025 |
438,31 283,24 |
-2,61% 0,53% |
41,20% 40,63% |
67,06% 24,27% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665,90 664,78 |
1,12 0,17% |
17:50:00 15.12.2025 |
717,23 472,27 |
-2,46% 0,76% |
38,73% 38,23% |
51,23% 1,48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.030,79 1.029,06 |
1,73 0,17% |
17:50:00 15.12.2025 |
1.110,25 716,24 |
-2,46% 0,76% |
41,60% 41,08% |
61,68% 12,53% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
368,12 364,19 |
3,93 1,08% |
17:50:00 15.12.2025 |
371,24 233,32 |
12,01% 18,18% |
49,92% 49,01% |
150,69% 171,56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.019,94 1.009,04 |
10,90 1,08% |
17:50:00 15.12.2025 |
1.028,57 646,33 |
12,02% 18,20% |
49,96% 49,05% |
156,20% 177,99% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.867,88 1.847,92 |
19,96 1,08% |
17:50:00 15.12.2025 |
1.883,68 1.183,53 |
12,02% 18,20% |
52,81% 51,87% |
174,49% 212,31% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,46 39,02 |
0,44 1,13% |
17:50:00 15.12.2025 |
39,46 22,24 |
26,51% 29,59% |
64,21% 73,68% |
-19,40% 8,62% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47,05 46,52 |
0,53 1,14% |
17:50:00 15.12.2025 |
47,05 26,48 |
26,51% 29,69% |
64,51% 74,00% |
-18,23% 11,84% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
222,04 218,80 |
3,24 1,48% |
17:50:00 15.12.2025 |
224,77 109,80 |
31,84% 37,21% |
82,99% 93,80% |
-4,20% 18,36% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
260,09 256,30 |
3,79 1,48% |
17:50:00 15.12.2025 |
263,29 128,56 |
31,84% 37,22% |
83,07% 93,89% |
-3,39% 20,52% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,66 165,02 |
0,64 0,39% |
17:50:00 15.12.2025 |
188,28 150,90 |
3,99% -1,92% |
4,48% 2,05% |
2,45% -11,87% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,35 373,97 |
1,38 0,37% |
17:50:00 15.12.2025 |
427,74 342,29 |
3,89% -2,13% |
4,30% 1,86% |
8,00% -5,76% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,64 254,66 |
-1,02 -0,40% |
17:50:00 15.12.2025 |
394,58 228,51 |
-4,61% -15,58% |
-31,02% -32,48% |
8,54% -46,70% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,82 336,18 |
-1,36 -0,40% |
17:50:00 15.12.2025 |
515,08 301,66 |
-4,61% -15,59% |
-30,25% -31,72% |
11,30% -43,95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
613,14 615,62 |
-2,48 -0,40% |
17:50:00 15.12.2025 |
953,92 552,39 |
-4,61% -15,58% |
-31,03% -32,48% |
12,18% -46,15% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
846,15 849,57 |
-3,42 -0,40% |
17:50:00 15.12.2025 |
1.301,76 762,31 |
-4,61% -15,58% |
-30,25% -31,72% |
14,97% -43,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,83 263,86 |
-0,03 -0,01% |
17:50:00 15.12.2025 |
421,54 247,42 |
-8,86% -27,19% |
-21,61% -24,43% |
-6,29% -42,11% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,13 331,17 |
-0,04 -0,01% |
17:50:00 15.12.2025 |
507,60 310,53 |
-8,86% -27,19% |
-18,30% -21,23% |
2,24% -33,84% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463,18 464,90 |
-1,72 -0,37% |
17:50:00 15.12.2025 |
691,91 453,61 |
-10,21% -26,25% |
-11,75% -9,74% |
19,23% 34,00% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
581,91 584,08 |
-2,17 -0,37% |
17:50:00 15.12.2025 |
857,25 569,46 |
-10,14% -26,19% |
-10,52% -8,47% |
24,96% 40,57% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,26 124,27 |
-1,01 -0,81% |
17:50:00 15.12.2025 |
124,27 81,86 |
25,63% 20,67% |
35,32% 35,05% |
-27,16% -23,04% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180,99 182,48 |
-1,49 -0,82% |
17:50:00 15.12.2025 |
182,48 118,96 |
25,64% 20,70% |
36,74% 36,46% |
-23,38% -14,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
210,40 212,13 |
-1,73 -0,82% |
17:50:00 15.12.2025 |
212,13 139,68 |
25,68% 20,73% |
35,38% 35,11% |
-28,29% -23,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
351,36 354,24 |
-2,88 -0,81% |
17:50:00 15.12.2025 |
354,24 230,84 |
25,68% 20,76% |
36,80% 36,53% |
-24,49% -14,81% |
||
|
DAXsubsector All Health Care (Kurs) |
185,32 183,17 |
2,15 1,17% |
17:50:00 15.12.2025 |
200,78 157,71 |
-2,24% -3,77% |
14,69% 9,59% |
51,33% -14,12% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,32 242,47 |
2,85 1,18% |
17:50:00 15.12.2025 |
265,45 204,07 |
-2,24% -3,77% |
17,36% 12,14% |
61,10% -4,74% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
491,47 485,77 |
5,70 1,17% |
17:50:00 15.12.2025 |
532,43 418,23 |
-2,24% -3,77% |
14,70% 9,60% |
50,92% -15,12% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711,06 702,82 |
8,24 1,17% |
17:50:00 15.12.2025 |
769,40 591,46 |
-2,24% -3,77% |
17,37% 12,14% |
60,60% -5,71% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480,39 480,75 |
-0,36 -0,07% |
17:50:00 15.12.2025 |
544,89 392,78 |
9,73% 4,42% |
-3,12% -4,73% |
-23,24% -32,77% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,13 545,54 |
-0,41 -0,08% |
17:50:00 15.12.2025 |
612,46 444,58 |
9,73% 4,69% |
-2,20% -3,81% |
-21,68% -30,70% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
649,58 650,08 |
-0,50 -0,08% |
17:50:00 15.12.2025 |
736,80 530,97 |
9,74% 4,44% |
-3,12% -4,72% |
-20,33% -32,67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,35 774,95 |
-0,60 -0,08% |
17:50:00 15.12.2025 |
869,99 631,35 |
9,74% 4,71% |
-2,19% -3,81% |
-18,61% -30,24% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429,46 426,83 |
2,63 0,62% |
17:50:00 15.12.2025 |
554,90 409,30 |
-6,41% -8,49% |
-10,57% -14,80% |
-17,94% -6,93% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551,86 548,48 |
3,38 0,62% |
17:50:00 15.12.2025 |
701,32 525,95 |
-6,40% -8,43% |
-9,08% -13,38% |
-13,73% 0,53% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.031,00 1.024,68 |
6,32 0,62% |
17:50:00 15.12.2025 |
1.332,25 982,55 |
-6,40% -8,49% |
-10,58% -14,81% |
-19,76% -10,52% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.401,60 1.393,02 |
8,58 0,62% |
17:50:00 15.12.2025 |
1.781,36 1.335,74 |
-6,40% -8,43% |
-9,08% -13,39% |
-15,74% -3,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,25 118,61 |
-1,36 -1,15% |
17:50:00 15.12.2025 |
193,37 95,43 |
-35,17% -39,36% |
16,22% 17,54% |
25,54% -32,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,81 150,54 |
-1,73 -1,15% |
17:50:00 15.12.2025 |
245,43 121,13 |
-35,18% -39,37% |
16,21% 17,53% |
30,32% -27,59% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
324,59 328,36 |
-3,77 -1,15% |
17:50:00 15.12.2025 |
535,32 264,20 |
-35,18% -39,37% |
16,22% 17,54% |
16,94% -37,14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
428,61 433,60 |
-4,99 -1,15% |
17:50:00 15.12.2025 |
706,88 348,87 |
-35,18% -39,37% |
16,21% 17,54% |
22,10% -32,29% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
622,62 617,41 |
5,21 0,84% |
17:50:00 15.12.2025 |
638,10 489,10 |
11,67% 4,76% |
19,58% 21,14% |
1,54% -19,35% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
784,62 778,06 |
6,56 0,84% |
17:50:00 15.12.2025 |
793,25 604,36 |
11,67% 5,68% |
21,96% 23,55% |
7,00% -13,26% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.596,60 1.582,90 |
13,70 0,87% |
17:50:00 15.12.2025 |
1.626,90 1.239,11 |
11,90% 5,31% |
20,96% 22,91% |
6,20% -23,39% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.051,76 2.034,15 |
17,61 0,87% |
17:50:00 15.12.2025 |
2.072,19 1.561,31 |
11,90% 6,20% |
23,37% 25,35% |
12,05% -17,37% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
666,62 662,21 |
4,41 0,67% |
17:50:00 15.12.2025 |
890,17 651,40 |
-1,05% -18,73% |
-11,88% -12,61% |
102,25% 81,60% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
870,11 864,35 |
5,76 0,67% |
17:50:00 15.12.2025 |
1.151,60 850,23 |
-1,05% -18,73% |
-11,09% -11,83% |
109,80% 95,04% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.082,50 1.075,34 |
7,16 0,67% |
17:50:00 15.12.2025 |
1.445,87 1.057,80 |
-1,01% -18,74% |
-11,87% -12,60% |
105,04% 87,75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.478,88 1.469,10 |
9,78 0,67% |
17:50:00 15.12.2025 |
1.957,86 1.445,13 |
-1,01% -18,74% |
-11,08% -11,82% |
112,78% 101,96% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,33 29,36 |
-0,03 -0,10% |
17:50:00 15.12.2025 |
34,33 22,50 |
3,79% 13,59% |
19,28% 22,72% |
17,13% 39,80% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,58 88,48 |
-0,90 -1,02% |
17:50:00 15.12.2025 |
110,62 68,47 |
-0,86% 10,34% |
11,13% 14,38% |
-10,68% 42,50% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,74 110,86 |
-1,12 -1,01% |
17:50:00 15.12.2025 |
138,61 85,62 |
-0,86% 10,35% |
11,34% 14,61% |
-8,60% 47,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,07 23,92 |
0,15 0,63% |
17:50:00 15.12.2025 |
53,72 21,02 |
-2,67% -16,34% |
-51,20% -48,73% |
-88,38% -90,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,33 38,10 |
0,23 0,60% |
17:50:00 15.12.2025 |
66,73 34,75 |
4,21% -7,90% |
-39,43% -39,56% |
-55,66% -75,97% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
928,76 939,07 |
-10,31 -1,10% |
17:50:00 15.12.2025 |
990,93 625,21 |
12,64% 2,02% |
13,49% 8,80% |
17,15% 21,43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.116,92 1.129,32 |
-12,40 -1,10% |
17:50:00 15.12.2025 |
1.191,68 751,33 |
12,64% 2,02% |
14,54% 9,80% |
20,73% 27,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
623,41 630,32 |
-6,91 -1,10% |
17:50:00 15.12.2025 |
665,17 419,63 |
12,64% 2,02% |
13,49% 8,80% |
16,21% 19,89% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
748,66 756,96 |
-8,30 -1,10% |
17:50:00 15.12.2025 |
798,81 503,57 |
12,64% 2,02% |
14,53% 9,80% |
19,74% 25,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,71 139,20 |
-1,49 -1,07% |
17:50:00 15.12.2025 |
162,34 117,21 |
-10,31% 2,26% |
2,62% 10,82% |
30,89% 5,61% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,76 274,72 |
-2,96 -1,08% |
17:50:00 15.12.2025 |
320,39 231,31 |
-10,32% 2,26% |
2,61% 10,82% |
28,75% 6,28% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474,55 479,71 |
-5,16 -1,08% |
17:50:00 15.12.2025 |
559,46 396,63 |
-10,32% 2,27% |
4,50% 12,86% |
39,00% 18,16% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,57 40,27 |
0,30 0,74% |
17:50:00 15.12.2025 |
42,02 27,14 |
8,16% 9,06% |
39,51% 40,33% |
29,53% 17,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,11 86,46 |
0,65 0,75% |
17:50:00 15.12.2025 |
90,21 56,26 |
8,16% 9,08% |
44,53% 45,35% |
41,90% 37,35% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,75 148,65 |
1,10 0,74% |
17:50:00 15.12.2025 |
155,09 100,09 |
8,19% 9,10% |
39,63% 40,41% |
30,81% 39,60% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392,05 389,17 |
2,88 0,74% |
17:50:00 15.12.2025 |
406,03 253,00 |
8,19% 9,10% |
44,63% 45,44% |
44,87% 65,81% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
991,06 959,25 |
31,81 3,32% |
17:50:00 15.12.2025 |
991,06 374,90 |
36,11% 92,45% |
152,33% 163,54% |
573,92% 389,94% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,45 106,03 |
0,42 0,40% |
17:50:00 15.12.2025 |
145,31 96,29 |
-4,09% -11,81% |
0,81% 6,62% |
-10,14% -11,67% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,14 177,43 |
0,71 0,40% |
17:50:00 15.12.2025 |
230,67 152,86 |
-4,09% -8,82% |
6,28% 12,40% |
0,99% 3,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,15 256,05 |
-0,90 -0,35% |
17:50:00 15.12.2025 |
346,67 160,42 |
-14,45% -11,29% |
58,04% 58,42% |
13,75% -27,41% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,02 326,16 |
-1,14 -0,35% |
17:50:00 15.12.2025 |
441,59 202,40 |
-14,45% -11,02% |
59,55% 59,94% |
16,85% -23,25% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
584,91 588,50 |
-3,59 -0,61% |
17:50:00 15.12.2025 |
832,33 355,00 |
-17,52% -15,28% |
63,84% 63,84% |
23,52% -18,14% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
598,60 592,20 |
6,40 1,08% |
17:50:00 15.12.2025 |
603,67 379,35 |
12,01% 18,18% |
52,77% 51,84% |
168,38% 203,97% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,10 245,15 |
0,95 0,39% |
17:50:00 15.12.2025 |
271,36 217,47 |
3,99% -1,78% |
7,70% 5,19% |
11,47% -0,21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
626,70 624,40 |
2,30 0,37% |
17:50:00 15.12.2025 |
692,81 554,36 |
3,89% -2,00% |
7,53% 5,02% |
17,87% 6,91% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,44 5,33 |
0,11 2,06% |
17:50:00 15.12.2025 |
5,77 4,58 |
0,00% 0,37% |
12,63% 11,25% |
7,51% 11,02% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,63 7,48 |
0,15 2,01% |
17:50:00 15.12.2025 |
8,09 6,24 |
0,00% 1,60% |
15,96% 14,56% |
17,20% 26,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,54 208,02 |
-1,48 -0,71% |
17:50:00 15.12.2025 |
216,47 174,37 |
3,15% 0,96% |
7,13% 8,32% |
57,53% -0,65% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,28 433,34 |
-3,06 -0,71% |
17:50:00 15.12.2025 |
448,27 336,12 |
4,39% 7,03% |
15,78% 17,07% |
90,89% 31,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,45 40,50 |
-0,05 -0,12% |
17:50:00 15.12.2025 |
47,36 30,80 |
3,77% 14,23% |
20,21% 23,66% |
20,53% 45,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,81 28,64 |
0,17 0,59% |
17:50:00 15.12.2025 |
63,48 25,17 |
-2,67% -16,37% |
-50,57% -48,08% |
-87,88% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,26 53,93 |
0,33 0,61% |
17:50:00 15.12.2025 |
92,45 49,19 |
4,23% -7,89% |
-38,10% -38,24% |
-52,28% -73,69% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,22 206,44 |
-2,22 -1,08% |
17:50:00 15.12.2025 |
240,76 170,69 |
-10,32% 2,27% |
4,50% 12,86% |
40,71% 16,45% |
||
|
QIX Deutschland Deutschland |
16.517,30 16.437,27 |
80,03 0,49% |
17:59:50 15.12.2025 |
17.856,53 14.501,81 |
0,84% -4,31% |
6,15% 4,61% |
22,89% 12,71% |
||
|
TOPIX 100 Japan |
2.345,86 2.343,20 |
2,66 0,11% |
07:30:15 15.12.2025 |
2.348,02 1.516,25 |
9,49% 24,19% |
23,02% 24,08% |
81,46% 103,19% |
||
|
TOPIX Japan |
3.431,47 3.423,83 |
7,64 0,22% |
07:30:04 15.12.2025 |
3.434,60 2.243,21 |
8,30% 23,56% |
24,49% 25,31% |
75,95% 92,04% |
||
|
XDAXDAX Deutschland |
24.182,30 24.238,83 |
-56,53 -0,23% |
22:15:00 15.12.2025 |
24.771,34 18.489,91 |
3,37% 2,48% |
21,22% 18,97% |
74,03% 78,05% |
||
|
AEX GR Niederlande |
3.809,32 3.784,41 |
24,91 0,66% |
18:05:02 15.12.2025 |
3.958,17 3.087,82 |
4,13% 3,35% |
9,47% 8,94% |
46,49% 72,88% |
||
|
AEX NR Niederlande |
3.272,52 3.251,12 |
21,40 0,66% |
18:05:02 15.12.2025 |
3.400,73 2.658,23 |
4,12% 3,28% |
9,24% 8,71% |
45,52% 71,01% |
||
|
BEL 20 GR Belgien |
16.734,16 16.665,75 |
68,41 0,41% |
18:05:02 15.12.2025 |
17.044,91 12.420,55 |
6,75% 12,16% |
20,37% 20,98% |
50,23% 58,87% |
||
|
BEL 20 NR Belgien |
12.182,79 12.132,99 |
49,80 0,41% |
18:05:02 15.12.2025 |
12.409,03 9.122,75 |
6,63% 12,03% |
19,26% 19,86% |
46,11% 51,95% |
||
|
CAC 40 GR Frankreich |
26.218,88 26.036,63 |
182,25 0,70% |
18:05:02 15.12.2025 |
26.792,75 21.155,71 |
4,40% 5,64% |
13,51% 14,19% |
38,46% 70,01% |
||
|
CAC 40 NR Frankreich |
19.373,79 19.239,19 |
134,60 0,70% |
18:05:02 15.12.2025 |
19.804,64 15.752,06 |
4,28% 5,47% |
12,61% 13,26% |
35,31% 63,89% |
||
|
ASCX Niederlande |
1.544,96 1.550,50 |
-5,54 -0,36% |
18:05:02 15.12.2025 |
1.642,16 1.229,99 |
-0,85% 2,22% |
19,07% 25,91% |
31,80% 39,52% |
||
|
Dow Jones US Banks USA |
829,53 826,76 |
2,77 0,34% |
23:16:38 15.12.2025 |
837,37 521,55 |
7,23% 22,97% |
27,62% 24,33% |
86,74% 97,98% |
||
|
Merval Argentinien |
3.012.680,81 2.979.065,08 |
33.615,73 1,13% |
21:24:03 15.12.2025 |
3.182.788,49 1.635.451,36 |
68,47% 45,37% |
11,76% 18,46% |
1.724,66% 5.562,30% |
||
|
NYSE Arca Airline USA |
71,41 71,41 |
0,14 0,19% |
22:00:15 15.12.2025 |
75,49 45,46 |
8,44% 29,09% |
7,71% 7,55% |
31,44% -15,68% |
||
|
NYSE Arca Biotechnology USA |
7.281,36 7.281,36 |
22,90 0,32% |
22:00:15 15.12.2025 |
7.487,37 4.864,23 |
18,79% 29,67% |
26,05% 23,04% |
36,70% 26,01% |
||
|
NYSE Arca Computer Hardware USA |
3.927,36 3.927,36 |
-118,77 -2,94% |
22:01:15 15.12.2025 |
4.348,89 1.559,86 |
21,77% 69,41% |
86,60% 77,09% |
254,89% 244,94% |
||
|
NYSE Arca Mexico USA |
480,71 480,71 |
0,57 0,12% |
22:00:15 15.12.2025 |
490,53 274,00 |
19,26% 34,71% |
54,41% 48,57% |
90,42% 133,43% |
||
|
NYSE Arca Defense USA |
17.478,79 17.478,79 |
-63,83 -0,36% |
22:00:15 15.12.2025 |
18.880,20 11.366,15 |
2,02% 16,09% |
37,39% 31,19% |
111,29% 139,57% |
||
|
NYSE Arca Pharmaceutical USA |
1.120,71 1.120,71 |
20,63 1,88% |
22:02:30 15.12.2025 |
1.127,85 829,78 |
17,76% 17,44% |
19,45% 17,72% |
30,28% 64,74% |
||
|
NYSE Arca China Index USA |
293,76 293,76 |
-5,05 -1,69% |
22:01:00 15.12.2025 |
348,71 217,75 |
-11,20% 9,11% |
30,20% 25,50% |
40,78% -18,05% |
||
|
NYSE Arca Oil USA |
1.901,71 1.901,71 |
-16,76 -0,87% |
22:03:15 15.12.2025 |
2.001,89 1.480,94 |
-0,66% 2,91% |
6,47% 7,54% |
11,44% 132,18% |
||
|
NYSE Arca Steel USA |
2.535,70 2.535,70 |
-5,62 -0,22% |
22:00:15 15.12.2025 |
2.575,34 1.558,70 |
16,04% 28,73% |
42,84% 33,30% |
49,47% 95,71% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.042,60 1.042,60 |
-12,15 -1,15% |
22:00:15 15.12.2025 |
1.083,53 675,68 |
0,21% 11,34% |
28,04% 25,01% |
134,04% 182,05% |
||
|
Hang Seng China Enterprise Hongkong |
8.917,70 9.079,35 |
-161,65 -1,78% |
09:08:56 15.12.2025 |
9.770,21 6.762,65 |
-4,99% 2,15% |
25,77% 25,03% |
34,41% -14,76% |
||
|
Scale All Share Deutschland |
1.361,37 1.346,79 |
14,58 1,08% |
17:50:00 15.12.2025 |
1.429,91 965,91 |
3,01% 9,35% |
18,90% 17,60% |
8,99% -5,77% |
||
|
NYSE World Leaders |
1.455,15 1.455,15 |
2,99 0,21% |
22:03:30 15.12.2025 |
1.460,37 1.110,20 |
3,65% 10,10% |
17,77% 15,16% |
48,30% 55,43% |
||
|
NYSE Energy |
14.140,03 14.140,03 |
-97,09 -0,68% |
22:03:15 15.12.2025 |
14.569,61 11.404,60 |
0,50% 2,80% |
6,34% 7,43% |
13,35% 107,94% |
||
|
NYSE Financial |
14.303,29 14.303,29 |
53,05 0,37% |
22:01:45 15.12.2025 |
14.356,25 10.655,87 |
3,80% 11,33% |
19,17% 15,69% |
68,18% 76,32% |
||
|
NYSE Health Care |
26.947,82 26.947,82 |
325,72 1,22% |
22:02:30 15.12.2025 |
27.321,05 22.277,96 |
11,68% 12,30% |
10,66% 8,87% |
16,15% 36,96% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,20 1.201,20 |
13,00 1,08% |
17:50:00 15.12.2025 |
1.275,33 875,12 |
3,01% 8,60% |
17,05% 15,77% |
4,03% -11,76% |
||
|
QIX Dividenden Europa Deutschland |
16.679,35 16.586,94 |
92,41 0,56% |
22:29:57 15.12.2025 |
16.969,26 13.976,29 |
1,48% 1,34% |
15,79% 14,97% |
42,48% 49,12% |
||
|
Euwax Sentiment |
28,81 15,62 |
13,19 84,45% |
20:00:00 15.12.2025 |
84,00 -89,90 |
-51,14% - |
- 82,92% |
397,58% - |
||
|
Dow Jones DJIA VIX USA |
14,26 14,17 |
0,09 0,64% |
22:15:01 15.12.2025 |
65,65 3,93 |
-10,65% -17,81% |
-12,62% -2,19% |
-24,15% -34,83% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,20 256,07 |
0,13 0,05% |
22:58:34 15.12.2025 |
272,05 197,10 |
1,39% 3,91% |
17,15% 17,23% |
-2,25% 0,47% |
||
|
VIX of VIX USA |
100,37 97,33 |
3,04 3,12% |
22:15:01 15.12.2025 |
189,03 59,31 |
-3,58% -5,48% |
-5,84% 2,05% |
12,59% -10,26% |
||
|
S&P 500 3M VIX USA |
19,68 19,25 |
0,43 2,23% |
22:15:01 15.12.2025 |
45,03 10,06 |
4,07% -7,30% |
1,81% 12,01% |
-21,75% -22,73% |
||
|
Scale 30 Deutschland |
1.050,26 1.042,37 |
7,89 0,76% |
17:50:00 15.12.2025 |
1.114,29 811,41 |
1,67% 2,31% |
7,27% 6,95% |
-8,29% -29,55% |
||
|
Scale 30 (Kursindex) Deutschland |
931,78 924,78 |
7,00 0,76% |
17:50:00 15.12.2025 |
988,58 733,05 |
1,67% 1,27% |
5,34% 5,03% |
-13,01% -34,12% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,39 132,88 |
-0,49 -0,37% |
22:49:02 15.12.2025 |
133,89 82,98 |
13,49% 22,56% |
16,88% 15,43% |
10,04% 13,01% |
||
|
MSCI World International |
4.403,54 4.408,60 |
-5,06 -0,11% |
06:43:00 16.12.2025 |
4.452,75 3.155,66 |
3,25% 12,86% |
18,93% 15,52% |
70,29% 64,63% |
||
|
MSCI Emerging Market International |
1.373,88 1.389,99 |
-16,11 -1,16% |
02:01:06 15.12.2025 |
1.416,39 993,45 |
2,54% 14,66% |
28,28% 24,53% |
43,52% 8,71% |
||
|
E-Mobilität Wasserstoff Index |
131,24 131,79 |
-0,55 -0,42% |
18:29:01 15.12.2025 |
165,22 113,10 |
-3,39% -10,16% |
-0,47% 2,20% |
-47,57% -69,07% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.364,62 1.348,69 |
15,93 1,18% |
22:49:03 15.12.2025 |
1.368,17 1.109,87 |
8,50% 8,04% |
12,78% 12,15% |
21,18% 22,56% |
||
|
FuW Swiss 50 Schweiz |
3.443,67 3.412,53 |
31,14 0,91% |
22:49:07 15.12.2025 |
3.450,46 2.709,85 |
3,29% 4,72% |
9,59% 9,09% |
36,88% - |
||
|
Bloomberg Commodity Index |
108,71 108,67 |
0,04 0,04% |
23:55:03 15.12.2025 |
112,70 96,25 |
3,16% 3,42% |
9,09% 10,59% |
-3,62% 43,00% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.253,51 1.271,63 |
-18,12 -1,42% |
06:42:45 16.12.2025 |
305.085,54 1.009,36 |
-28,35% -15,89% |
-11,49% -21,30% |
303,45% 333,00% |
||
|
EU Short Term |
0,01 0,03 |
-0,02 -68,75% |
21:40:00 15.12.2025 |
|
-97,87% -98,25% |
- - |
- - |
||
|
EU Long Term |
0,30 0,27 |
0,03 12,78% |
21:50:00 15.12.2025 |
|
-16,67% 0,00% |
- - |
- - |
||
|
US Short Term |
0,51 0,39 |
0,12 31,70% |
21:50:00 15.12.2025 |
|
6,25% 70,00% |
- - |
- - |
||
|
US Long Term |
0,29 0,33 |
-0,05 -13,60% |
21:50:00 15.12.2025 |
|
-9,38% 1.350,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.942,00 1.934,56 |
7,44 0,38% |
17:50:00 15.12.2025 |
|
3,14% 3,61% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.134,79 2.130,97 |
3,82 0,18% |
17:50:00 15.12.2025 |
|
3,92% 2,11% |
- - |
- - |