Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.028,14 23.882,03 |
146,11 0,61% |
17:50:00 05.12.2025 |
24.771,34 18.489,91 |
0,93% -1,14% |
19,99% 17,87% |
67,52% 81,06% |
||
|
TecDAX Deutschland |
3.607,88 3.582,34 |
25,54 0,71% |
17:50:00 05.12.2025 |
3.994,94 3.010,36 |
-0,75% -8,50% |
4,98% 2,24% |
18,36% 15,51% |
||
|
Dow Jones USA |
47.954,99 47.850,94 |
104,05 0,22% |
22:55:44 05.12.2025 |
48.431,57 36.611,78 |
5,36% 12,14% |
13,12% 7,42% |
42,74% 59,48% |
||
|
NASDAQ Comp. USA |
23.578,13 23.505,14 |
72,99 0,31% |
23:16:01 05.12.2025 |
24.019,99 14.784,03 |
8,16% 20,73% |
22,29% 18,72% |
114,06% 88,32% |
||
|
MDAX Deutschland |
29.696,45 29.597,02 |
99,43 0,34% |
17:50:00 05.12.2025 |
31.754,30 23.135,20 |
-2,49% -3,82% |
15,47% 8,73% |
15,88% 0,75% |
||
|
SDAX Deutschland |
16.905,70 16.816,54 |
89,16 0,53% |
17:50:00 05.12.2025 |
18.206,72 13.183,63 |
0,98% -0,49% |
21,74% 20,76% |
37,16% 21,02% |
||
|
S&P 500 USA |
6.870,40 6.857,12 |
13,28 0,19% |
22:55:44 05.12.2025 |
6.920,34 4.835,04 |
5,78% 14,50% |
17,07% 12,81% |
74,32% 86,09% |
||
|
NASDAQ 100 USA |
25.692,05 25.581,70 |
110,35 0,43% |
23:16:01 05.12.2025 |
26.182,10 16.542,20 |
8,12% 18,06% |
22,49% 18,82% |
122,45% 103,96% |
||
|
STOXX 50 Europa |
4.815,39 4.820,08 |
-4,69 -0,10% |
17:50:00 05.12.2025 |
4.897,91 3.921,71 |
5,55% 4,92% |
10,98% 9,04% |
27,49% 55,94% |
||
|
EURO STOXX 50 Europa |
5.723,93 5.718,08 |
5,85 0,10% |
17:50:00 05.12.2025 |
5.818,07 4.540,22 |
6,73% 5,41% |
16,39% 14,99% |
45,31% 62,15% |
||
|
FTSE 100 Großbritannien |
9.667,01 9.710,87 |
-43,86 -0,45% |
17:35:30 05.12.2025 |
9.930,09 7.544,83 |
4,83% 9,38% |
17,03% 16,35% |
28,53% 47,47% |
||
|
S&P/TSX Kanada |
31.477,57 31.477,57 |
317,03 1,02% |
22:40:46 04.12.2025 |
31.520,27 22.227,74 |
8,44% 19,10% |
26,43% 22,52% |
57,47% 79,03% |
||
|
SMI Schweiz |
12.933,63 12.893,61 |
40,02 0,31% |
17:30:00 05.12.2025 |
13.199,05 10.699,66 |
5,04% 4,59% |
11,27% 9,79% |
16,42% 24,66% |
||
|
SPI Schweiz |
17.777,13 17.740,41 |
36,72 0,21% |
17:40:00 05.12.2025 |
17.811,22 14.361,69 |
4,21% 4,31% |
14,55% 13,27% |
25,56% 37,80% |
||
|
CAC 40 Frankreich |
8.114,74 8.122,03 |
-7,29 -0,09% |
18:05:02 05.12.2025 |
8.314,23 6.763,76 |
4,91% 3,97% |
9,75% 9,26% |
21,34% 45,60% |
||
|
NIKKEI 225 Japan |
50.491,87 51.028,42 |
-536,55 -1,05% |
07:45:03 05.12.2025 |
52.636,87 30.792,74 |
15,69% 33,78% |
28,45% 29,16% |
81,07% 90,19% |
||
|
Hang Seng Hongkong |
26.085,08 25.935,90 |
149,18 0,58% |
09:09:30 05.12.2025 |
27.381,84 18.671,49 |
1,76% 9,64% |
32,93% 31,31% |
34,17% -1,59% |
||
|
IBEX 35 Spanien |
16.688,50 16.746,60 |
-58,10 -0,35% |
17:35:30 05.12.2025 |
16.759,20 11.310,50 |
11,24% 17,13% |
42,92% 38,24% |
100,30% 101,66% |
||
|
ATX Österreich |
5.081,82 5.092,23 |
-10,41 -0,20% |
17:50:02 05.12.2025 |
5.124,42 3.481,22 |
9,36% 14,22% |
38,97% 41,80% |
59,24% 92,30% |
||
|
OMXS PI Schweden |
1.030,50 1.027,28 |
3,22 0,31% |
17:35:00 05.12.2025 |
1.058,39 807,11 |
4,72% 7,46% |
6,67% 3,24% |
27,65% 36,17% |
||
|
OMXS30 Schweden |
2.826,62 2.813,61 |
13,02 0,46% |
17:35:00 05.12.2025 |
2.819,05 2.097,58 |
7,06% 12,49% |
12,67% 8,12% |
33,88% 48,18% |
||
|
OMXH25 Finnland |
5.521,37 5.514,22 |
7,15 0,13% |
16:35:00 05.12.2025 |
5.589,38 3.925,40 |
10,09% 15,72% |
25,72% 24,34% |
12,08% 20,79% |
||
|
AEX Niederlande |
947,50 947,77 |
-0,27 -0,03% |
18:05:02 05.12.2025 |
985,97 784,66 |
4,73% 1,89% |
6,80% 6,26% |
30,93% 53,77% |
||
|
FTSE 250 Großbritannien |
22.063,95 22.070,99 |
-7,04 -0,03% |
17:35:30 05.12.2025 |
22.603,29 17.392,49 |
1,75% 4,29% |
6,90% 4,77% |
15,52% 10,71% |
||
|
OBX Norwegen |
1.547,09 1.542,26 |
4,83 0,31% |
18:05:02 05.12.2025 |
1.597,48 1.247,80 |
-0,55% 2,91% |
13,40% 14,13% |
39,54% 87,71% |
||
|
BEL 20 Belgien |
5.029,74 5.013,35 |
16,39 0,33% |
18:05:02 05.12.2025 |
5.099,45 3.827,28 |
4,92% 11,01% |
17,26% 18,55% |
34,80% 36,03% |
||
|
STOXX EU600 Health Care |
1.127,50 1.126,20 |
1,30 0,12% |
18:51:11 05.12.2025 |
1.204,80 925,30 |
6,65% 4,37% |
2,07% -1,88% |
11,34% 28,98% |
||
|
EURO STOXX Auto & Parts Europa |
529,40 520,40 |
9,00 1,73% |
18:50:57 05.12.2025 |
596,10 427,30 |
3,02% 3,97% |
-0,28% -0,90% |
-0,69% 8,35% |
||
|
EURO STOXX Banks Europa |
246,46 248,00 |
-1,54 -0,62% |
17:50:00 05.12.2025 |
250,28 141,03 |
8,63% 20,69% |
69,48% 68,94% |
138,68% 220,49% |
||
|
EURO STOXX Chemicals Europa |
1.343,60 1.336,80 |
6,80 0,51% |
18:50:57 05.12.2025 |
1.621,00 1.316,60 |
-7,11% -11,18% |
-4,42% -7,22% |
-3,58% 9,32% |
||
|
EURO STOXX Oil & Gas Europa |
442,30 445,50 |
-3,20 -0,72% |
18:50:57 05.12.2025 |
444,90 299,50 |
13,50% 17,95% |
28,28% 27,83% |
27,61% 72,37% |
||
|
EURO STOXX Health Care Europa |
920,30 919,10 |
1,20 0,13% |
18:50:57 05.12.2025 |
937,90 729,80 |
9,30% 12,46% |
10,56% 11,44% |
16,98% 12,73% |
||
|
EURO STOXX Insurance Europa |
509,40 511,00 |
-1,60 -0,31% |
18:50:57 05.12.2025 |
533,40 422,30 |
1,88% -1,24% |
18,27% 16,81% |
62,85% 96,30% |
||
|
EURO STOXX Media Europa |
300,50 296,60 |
3,90 1,31% |
18:50:57 05.12.2025 |
401,30 295,30 |
-5,06% -18,56% |
-19,09% -19,16% |
10,89% 43,03% |
||
|
EURO STOXX Technology Europa |
1.191,50 1.188,70 |
2,80 0,24% |
18:50:58 05.12.2025 |
1.221,20 895,80 |
12,96% 5,35% |
11,36% 11,42% |
54,14% 70,75% |
||
|
EURO STOXX Telecom Europa |
336,70 338,00 |
-1,30 -0,38% |
18:50:58 05.12.2025 |
384,70 324,00 |
-5,18% -11,97% |
2,03% -0,94% |
23,47% 31,57% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.626,96 2.655,84 |
-28,88 -1,09% |
07:30:02 05.12.2025 |
2.657,64 1.751,23 |
7,37% 21,48% |
21,78% 23,09% |
73,12% 92,06% |
||
|
ATX Prime Österreich |
2.525,91 2.531,16 |
-5,25 -0,21% |
17:50:02 05.12.2025 |
2.546,28 1.745,07 |
8,92% 13,02% |
38,34% 41,31% |
58,22% 87,79% |
||
|
S&P 100 USA |
3.449,63 3.442,37 |
7,26 0,21% |
22:55:44 05.12.2025 |
3.492,80 2.326,61 |
7,13% 17,70% |
19,66% 16,55% |
95,97% 103,99% |
||
|
NASDAQ Fut. USA |
23.611,50 23.524,00 |
87,50 0,37% |
22:01:42 05.12.2025 |
|
8,22% 20,74% |
21,78% 18,76% |
114,14% 88,61% |
||
|
Philadelphia Semi. USA |
7.294,84 7.215,97 |
78,87 1,09% |
23:16:01 05.12.2025 |
7.392,64 3.388,62 |
25,57% 44,79% |
45,27% 44,13% |
172,85% 159,92% |
||
|
FTSE EUROTOP 100 Europa |
4.462,69 4.462,35 |
0,34 0,01% |
18:05:02 05.12.2025 |
4.517,86 3.608,76 |
5,56% 4,32% |
11,75% 9,70% |
30,28% 55,51% |
||
|
EURONEXT 100 Europa |
1.705,34 1.709,12 |
-3,78 -0,22% |
18:05:02 05.12.2025 |
1.755,13 1.336,73 |
6,98% 6,94% |
16,43% 16,37% |
33,52% 54,42% |
||
|
AMX Niederlande |
913,70 911,25 |
2,45 0,27% |
18:05:02 05.12.2025 |
952,31 730,38 |
0,86% 2,48% |
8,06% 3,62% |
-3,78% 0,12% |
||
|
SAX Slowakei |
276,58 271,95 |
4,63 1,70% |
17:00:38 05.12.2025 |
306,98 263,71 |
2,33% -7,39% |
-7,24% -6,85% |
-19,10% -20,51% |
||
|
FTSE Allshare Großbritannien |
5.213,58 5.234,31 |
-20,73 -0,40% |
17:40:43 05.12.2025 |
5.341,81 4.074,68 |
4,47% 8,73% |
15,62% 14,74% |
26,71% 41,07% |
||
|
Prime All Share Deutschland |
9.260,50 9.206,43 |
54,07 0,59% |
17:50:00 05.12.2025 |
9.547,49 7.165,74 |
0,65% -1,37% |
19,22% 16,76% |
60,08% 69,13% |
||
|
DIMAX Deutschland |
79,76 79,66 |
0,10 0,13% |
22:49:09 05.12.2025 |
96,86 73,65 |
-8,40% -11,15% |
-13,14% -17,68% |
-1,43% -49,57% |
||
|
AXX Großbritannien |
751,30 749,43 |
1,87 0,25% |
17:50:00 05.12.2025 |
800,00 612,89 |
-2,39% -0,74% |
3,81% 1,77% |
-10,58% -30,03% |
||
|
LDAX Deutschland |
24.043,93 23.907,72 |
136,21 0,57% |
22:01:00 05.12.2025 |
24.662,34 18.728,36 |
1,21% -0,99% |
20,42% 18,10% |
67,99% 81,34% |
||
|
LMDAX Deutschland |
29.677,96 29.552,88 |
125,08 0,42% |
22:01:00 05.12.2025 |
31.667,85 23.322,73 |
-2,08% -3,99% |
15,79% 9,10% |
16,11% 0,49% |
||
|
LSDAX Deutschland |
16.876,67 16.790,91 |
85,76 0,51% |
22:01:00 05.12.2025 |
18.205,57 13.286,74 |
1,16% -0,60% |
22,11% 20,85% |
36,14% 20,73% |
||
|
LTecDAX Deutschland |
3.607,48 3.580,85 |
26,63 0,74% |
22:01:00 05.12.2025 |
3.974,51 3.034,03 |
-0,54% -8,40% |
5,52% 2,46% |
18,25% 15,53% |
||
|
Technology All Share Deutschland |
3.695,94 3.654,25 |
41,69 1,14% |
17:50:00 05.12.2025 |
4.445,56 3.407,24 |
-4,49% -15,82% |
-2,49% -4,82% |
-5,15% -14,90% |
||
|
HDAX Deutschland |
12.636,30 12.565,35 |
70,95 0,56% |
17:50:00 05.12.2025 |
13.003,71 9.664,35 |
0,93% -0,54% |
20,82% 18,21% |
62,17% 71,57% |
||
|
CDAX Deutschland |
2.031,14 2.018,06 |
13,08 0,65% |
17:50:00 05.12.2025 |
2.103,91 1.584,79 |
0,43% -2,44% |
19,08% 16,27% |
60,10% 62,72% |
||
|
DivDAX Deutschland |
212,00 210,88 |
1,12 0,53% |
17:50:00 05.12.2025 |
214,54 170,44 |
5,66% 5,03% |
15,21% 12,29% |
25,21% 26,89% |
||
|
NYSE US 100 USA |
18.182,87 18.182,87 |
-7,65 -0,04% |
22:03:15 05.12.2025 |
18.268,73 14.638,42 |
3,02% 7,23% |
11,39% 5,99% |
36,09% 53,30% |
||
|
NYSE International 100 USA |
9.479,69 9.479,69 |
-16,32 -0,17% |
22:01:15 05.12.2025 |
9.570,96 6.681,24 |
5,86% 13,15% |
27,51% 22,80% |
61,23% 60,30% |
||
|
NSE 20 Kenia |
3.000,51 3.000,51 |
6,44 0,22% |
13:00:47 04.12.2025 |
|
0,83% 35,64% |
45,75% 63,87% |
83,27% 68,31% |
||
|
BSX Bermuda |
2.948,34 2.945,89 |
2,45 0,08% |
21:54:11 05.12.2025 |
3.020,99 2.454,92 |
6,92% 6,12% |
18,01% 18,54% |
21,78% 37,35% |
||
|
EGX30 Ägypten |
41.499,07 41.342,03 |
157,04 0,38% |
13:58:23 04.12.2025 |
41.780,03 28.349,98 |
20,44% 26,12% |
38,05% 34,56% |
189,64% 276,41% |
||
|
BOVESPA Brasilien |
158.145,00 165.350,00 |
-7.205,00 -4,36% |
22:31:32 05.12.2025 |
|
10,93% 15,98% |
22,31% 20,98% |
43,03% 38,44% |
||
|
IGPA Chile |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
25.778,84 17.414,07 |
12,16% 24,65% |
47,13% 47,28% |
56,01% 86,38% |
||
|
DAXglobal BRIC BRIC |
922,14 933,76 |
-11,62 -1,24% |
22:30:00 05.12.2025 |
944,68 754,75 |
8,13% 6,21% |
12,18% 13,12% |
32,61% 26,25% |
||
|
EURO STOXX Europa |
602,07 601,64 |
0,43 0,07% |
17:50:00 05.12.2025 |
611,73 472,48 |
5,76% 5,41% |
18,64% 17,19% |
42,23% 53,16% |
||
|
SENSEX Indien |
85.265,32 85.265,32 |
158,51 0,19% |
14:33:39 04.12.2025 |
86.159,02 71.425,01 |
5,64% 4,69% |
6,66% 4,28% |
35,70% 87,70% |
||
|
DBIX India Net Indien |
1.257,11 1.251,13 |
5,98 0,48% |
22:30:00 05.12.2025 |
1.364,24 1.087,33 |
8,14% -0,55% |
-5,67% -7,07% |
14,22% 80,02% |
||
|
KOSPI Südkorea |
4.028,51 4.028,51 |
-7,79 -0,19% |
07:30:40 04.12.2025 |
4.226,75 2.284,72 |
25,69% 43,26% |
67,93% 64,98% |
66,51% 46,73% |
||
|
Shanghai Composite China |
3.875,79 3.875,79 |
-2,21 -0,06% |
08:00:15 04.12.2025 |
4.034,08 3.040,69 |
1,66% 14,53% |
18,80% 15,05% |
20,67% 13,44% |
||
|
LEVDAX Deutschland |
31.683,27 31.302,21 |
381,06 1,22% |
19:15:00 05.12.2025 |
33.901,08 19.148,42 |
0,88% -4,25% |
36,32% 31,18% |
137,93% 159,06% |
||
|
GEX Deutschland |
2.534,78 2.527,91 |
6,87 0,27% |
17:50:00 05.12.2025 |
2.667,90 2.066,21 |
-2,92% 4,41% |
10,42% 8,13% |
6,48% -29,03% |
||
|
DivDAX Deutschland |
564,46 561,48 |
2,98 0,53% |
17:50:00 05.12.2025 |
565,94 432,76 |
5,66% 5,03% |
20,82% 17,75% |
45,10% 59,11% |
||
|
DAXsector Automobile Deutschland |
2.129,69 2.087,74 |
41,95 2,01% |
17:50:00 05.12.2025 |
2.134,41 1.456,45 |
11,31% 19,38% |
26,00% 26,47% |
16,87% 44,45% |
||
|
DAXsector Chemicals Deutschland |
3.850,43 3.777,99 |
72,44 1,92% |
17:50:00 05.12.2025 |
4.800,41 3.571,29 |
-5,08% -9,31% |
-2,97% -5,93% |
-0,70% 25,08% |
||
|
DAXsector Consumer Deutschland |
1.512,28 1.501,39 |
10,89 0,73% |
17:50:00 05.12.2025 |
2.089,95 1.427,64 |
-7,52% -14,17% |
-23,98% -24,74% |
10,63% -27,88% |
||
|
DAXsector Financial Services Deutschland |
2.441,06 2.429,25 |
11,81 0,49% |
17:50:00 05.12.2025 |
2.948,82 2.325,12 |
-7,99% -16,68% |
-1,98% -4,61% |
32,87% -5,15% |
||
|
DAXsector Industrial Deutschland |
17.554,02 17.480,87 |
73,15 0,42% |
17:50:00 05.12.2025 |
18.730,34 11.185,71 |
2,29% 7,12% |
44,40% 42,51% |
118,28% 146,63% |
||
|
DAXsector Insurance Deutschland |
2.924,01 2.931,89 |
-7,88 -0,27% |
17:50:00 05.12.2025 |
3.121,57 2.352,18 |
2,54% -1,63% |
21,77% 18,80% |
99,70% 146,21% |
||
|
DAXsector Media Deutschland |
439,74 434,75 |
4,99 1,15% |
17:50:00 05.12.2025 |
562,99 413,56 |
-8,86% -20,17% |
-1,40% -3,47% |
22,63% 7,35% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.676,11 3.680,77 |
-4,66 -0,13% |
17:50:00 05.12.2025 |
3.710,11 2.819,46 |
5,64% 5,19% |
13,91% 12,40% |
-14,92% -14,09% |
||
|
DAXsector Retail Deutschland |
259,97 255,27 |
4,70 1,84% |
17:50:00 05.12.2025 |
342,47 243,13 |
-16,37% -18,95% |
-13,79% -21,72% |
-23,76% -65,50% |
||
|
DAXsector Software Deutschland |
62.342,89 61.546,57 |
796,32 1,29% |
17:50:00 05.12.2025 |
80.946,58 59.300,59 |
-7,53% -21,37% |
-8,83% -10,27% |
100,73% 94,75% |
||
|
DAXsector Technology Deutschland |
2.060,82 2.007,81 |
53,01 2,64% |
17:50:00 05.12.2025 |
2.116,05 1.272,89 |
18,14% 6,35% |
19,70% 15,45% |
16,72% 26,75% |
||
|
DAXsector Telecommunication Deutschland |
536,33 533,54 |
2,79 0,52% |
17:50:00 05.12.2025 |
666,16 506,77 |
-9,07% -17,55% |
-1,25% -5,89% |
56,25% 113,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.611,82 1.609,32 |
2,50 0,16% |
17:50:00 05.12.2025 |
1.618,36 1.066,90 |
12,75% 10,82% |
36,38% 31,13% |
31,69% 42,44% |
||
|
DAXsector Utilities Deutschland |
1.581,90 1.599,95 |
-18,05 -1,13% |
17:50:00 05.12.2025 |
1.647,16 1.024,25 |
8,60% 11,56% |
43,85% 37,86% |
39,60% 64,32% |
||
|
VDAX-NEW Deutschland |
15,94 16,31 |
-0,37 -2,26% |
17:30:00 05.12.2025 |
44,59 12,52 |
-3,98% -15,30% |
2,11% 19,94% |
-25,69% -31,85% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.988,58 129.198,15 |
790,43 0,61% |
17:50:00 05.12.2025 |
133.983,31 99.295,14 |
0,62% -0,37% |
20,92% 18,79% |
72,83% 111,78% |
||
|
DAXplus Covered Call Deutschland |
1.489,85 1.483,34 |
6,51 0,44% |
19:15:05 05.12.2025 |
1.524,77 1.208,06 |
1,14% -0,04% |
11,81% 11,84% |
53,14% 63,38% |
||
|
DAXplus Protective Put Deutschland |
984,52 978,92 |
5,60 0,57% |
19:15:05 05.12.2025 |
1.034,64 838,73 |
-0,37% -4,26% |
13,47% 10,66% |
40,40% 29,47% |
||
|
Nasdaq Biotech USA |
5.738,87 5.764,74 |
-25,87 -0,45% |
23:16:01 05.12.2025 |
5.832,47 3.568,35 |
19,56% 34,88% |
32,28% 23,91% |
35,02% 23,57% |
||
|
Nasdaq Industrial USA |
12.603,58 12.619,02 |
-15,44 -0,12% |
23:16:01 05.12.2025 |
13.160,46 9.416,62 |
0,82% 6,53% |
6,81% 1,86% |
60,15% 26,71% |
||
|
WBI Wiener Börse Index Österreich |
1.937,84 1.946,51 |
-8,67 -0,45% |
17:50:06 05.12.2025 |
1.946,51 1.398,27 |
8,26% 11,69% |
35,70% 38,35% |
53,49% 79,63% |
||
|
ATX five Österreich |
2.667,91 2.683,76 |
-15,85 -0,59% |
17:50:01 05.12.2025 |
2.698,37 1.816,31 |
8,34% 14,25% |
38,32% 43,30% |
83,37% 124,51% |
||
|
BEL Mid Belgien |
6.482,15 6.494,70 |
-12,55 -0,19% |
18:05:02 05.12.2025 |
6.694,53 5.560,75 |
0,12% -0,37% |
8,66% 5,23% |
3,43% 14,24% |
||
|
OMXC20 Dänemark |
1.551,52 1.542,48 |
9,04 0,59% |
17:05:00 05.12.2025 |
2.468,11 1.426,91 |
0,44% -17,68% |
-27,66% -36,38% |
-14,05% 12,39% |
||
|
CAC MID 60 Frankreich |
13.620,33 13.532,02 |
88,31 0,65% |
18:05:02 05.12.2025 |
14.481,44 11.742,61 |
1,28% -1,66% |
4,12% 4,57% |
-0,16% 2,46% |
||
|
Athex Composite Griechenland |
2.104,74 2.090,64 |
14,10 0,67% |
16:19:09 05.12.2025 |
2.135,29 1.440,24 |
4,33% 14,21% |
42,12% 44,50% |
132,80% 167,49% |
||
|
OMX Iceland All-Share Island |
2.135,02 2.093,34 |
41,68 1,99% |
17:35:00 05.12.2025 |
2.497,42 1.900,51 |
2,14% -4,46% |
-11,64% -5,90% |
-4,17% 21,22% |
||
|
PSI20 Portugal |
8.198,25 8.238,67 |
-40,42 -0,49% |
18:05:02 05.12.2025 |
8.506,58 6.194,45 |
5,73% 9,98% |
27,85% 29,39% |
40,07% 74,29% |
||
|
IBEX Medium Spanien |
17.068,70 17.058,60 |
10,10 0,06% |
17:35:30 05.12.2025 |
17.800,60 14.214,60 |
-1,20% -1,15% |
11,67% 13,78% |
33,64% 36,53% |
||
|
SMIM Schweiz |
2.913,50 2.923,19 |
-9,69 -0,33% |
17:33:06 05.12.2025 |
2.953,77 2.303,67 |
1,39% 2,93% |
10,91% 10,78% |
16,06% 5,40% |
||
|
FTSE 350 Großbritannien |
5.270,32 5.291,76 |
-21,44 -0,41% |
17:35:30 05.12.2025 |
5.401,86 4.118,09 |
4,47% 8,79% |
15,76% 14,87% |
26,86% 41,52% |
||
|
OMXT Estland |
1.974,99 1.962,80 |
12,19 0,62% |
14:05:00 05.12.2025 |
2.097,85 1.706,63 |
-1,41% -5,51% |
12,55% 15,28% |
11,22% 49,20% |
||
|
OMXR Lettland |
931,00 932,35 |
-1,35 -0,14% |
14:05:00 05.12.2025 |
935,70 848,48 |
1,39% 4,22% |
6,95% 6,29% |
-17,64% -17,30% |
||
|
OMXV Litauen |
1.293,45 1.289,49 |
3,96 0,31% |
14:05:00 05.12.2025 |
1.290,01 1.050,83 |
4,73% 7,51% |
20,26% 22,81% |
35,98% 62,97% |
||
|
IPSA Chile |
5.308,73 5.286,30 |
22,43 0,42% |
20:52:42 05.12.2025 |
5.307,29 3.584,45 |
12,17% 24,77% |
47,12% 47,09% |
66,43% 87,37% |
||
|
JSE Index Jamaika |
314.748,22 314.748,22 |
701,10 0,22% |
00:52:15 05.12.2025 |
|
-1,17% -2,35% |
-6,36% -1,57% |
-6,96% -19,31% |
||
|
IBC Venezuela |
1.534,74 1.534,74 |
-20,18 -1,30% |
18:03:13 04.12.2025 |
534.358,31 518,93 |
50,78% -99,54% |
-98,73% -98,54% |
-90,48% -99,89% |
||
|
BVQ Ecuador |
1.402,37 1.394,57 |
7,80 0,56% |
03:12:37 05.12.2025 |
1.403,82 1.146,78 |
5,94% 10,18% |
18,39% 21,66% |
11,30% 2,48% |
||
|
IDX Indonesien |
8.632,76 8.640,20 |
-7,44 -0,09% |
10:00:06 05.12.2025 |
8.689,10 5.882,61 |
11,15% 19,39% |
20,52% 16,93% |
25,25% 45,56% |
||
|
FTSE MIB Italien |
43.434,14 43.519,07 |
-84,93 -0,20% |
17:35:11 05.12.2025 |
45.071,84 31.945,73 |
4,10% 6,98% |
26,35% 24,99% |
79,00% 96,47% |
||
|
FAZ |
3.180,86 3.160,87 |
19,99 0,63% |
17:59:03 05.12.2025 |
3.266,92 2.589,92 |
0,79% -1,87% |
15,07% 12,21% |
40,43% 35,85% |
||
|
VSTOXX Europa |
15,78 15,98 |
-0,20 -1,25% |
17:30:00 05.12.2025 |
53,54 13,44 |
-6,52% -9,41% |
-8,26% 8,98% |
-24,17% -26,40% |
||
|
VSMI Schweiz |
12,05 12,10 |
-0,05 -0,44% |
17:20:10 05.12.2025 |
35,19 9,28 |
-11,85% -16,55% |
-8,78% 10,86% |
-21,96% -35,04% |
||
|
VIX USA |
15,41 15,78 |
-0,37 -2,34% |
22:15:01 05.12.2025 |
57,96 13,24 |
1,99% -8,11% |
-14,05% 20,67% |
-30,49% -27,65% |
||
|
The Global Dow USA |
6.090,84 6.095,79 |
-4,95 -0,08% |
23:36:32 05.12.2025 |
6.131,51 4.435,70 |
5,64% 13,16% |
25,57% 20,80% |
63,62% 75,36% |
||
|
STOXX Nordic 30 Westeuropa |
14.134,86 14.084,77 |
50,09 0,36% |
17:50:00 05.12.2025 |
14.661,40 11.094,95 |
6,51% 3,87% |
5,86% 2,67% |
9,89% 23,01% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.258,82 2.257,38 |
1,44 0,06% |
17:50:00 05.12.2025 |
2.290,55 1.583,32 |
7,44% 16,56% |
40,72% 37,22% |
104,61% 80,48% |
||
|
STOXX North America 50 Westeuropa |
17.199,14 17.135,30 |
63,84 0,37% |
22:30:00 05.12.2025 |
17.519,28 12.414,90 |
7,36% 14,10% |
4,27% 4,60% |
86,25% 115,95% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.898,41 1.910,95 |
-12,54 -0,66% |
17:50:00 05.12.2025 |
1.970,33 1.457,97 |
2,37% 7,15% |
4,53% 4,90% |
30,14% 37,50% |
||
|
STOXX Global 150 Westeuropa |
9.588,92 9.571,21 |
17,71 0,19% |
22:30:00 05.12.2025 |
9.788,52 7.101,65 |
6,62% 12,06% |
4,93% 4,98% |
66,56% 93,60% |
||
|
STOXX Nordic Westeuropa |
949,00 944,84 |
4,16 0,44% |
17:50:00 05.12.2025 |
1.026,04 773,17 |
4,47% 0,29% |
-0,19% -5,96% |
9,65% 21,38% |
||
|
STOXX Eastern Europe 300 Westeuropa |
91,36 91,04 |
0,32 0,35% |
17:50:00 05.12.2025 |
91,99 70,85 |
4,79% 12,35% |
20,45% 19,96% |
63,11% -12,12% |
||
|
STOXX Global 1800 Westeuropa |
917,99 916,31 |
1,68 0,18% |
22:30:00 05.12.2025 |
929,77 702,43 |
5,18% 9,29% |
4,77% 3,29% |
48,01% 70,80% |
||
|
STOXX Americas 600 Westeuropa |
1.773,34 1.767,05 |
6,29 0,36% |
22:30:00 05.12.2025 |
1.804,76 1.334,13 |
5,69% 10,55% |
2,81% 1,31% |
56,34% 86,49% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,68 252,57 |
-1,89 -0,75% |
17:50:00 05.12.2025 |
255,18 195,14 |
2,11% 8,52% |
6,13% 5,83% |
25,08% 26,88% |
||
|
Stoxx Europe 600 Westeuropa |
578,77 578,84 |
-0,07 -0,01% |
17:50:00 05.12.2025 |
586,33 464,26 |
4,84% 4,54% |
13,34% 11,20% |
31,86% 47,33% |
||
|
Russell 2000 USA |
2.525,40 2.535,50 |
-10,10 -0,40% |
22:59:07 05.12.2025 |
2.566,50 1.709,10 |
5,28% 18,31% |
12,25% 4,74% |
39,27% 34,00% |
||
|
SLI Schweiz |
2.094,63 2.087,41 |
7,22 0,35% |
17:30:00 05.12.2025 |
2.146,62 1.721,32 |
3,50% 3,72% |
9,01% 7,50% |
23,60% 28,34% |
||
|
SBI Schweiz |
139,66 139,79 |
-0,13 -0,09% |
17:05:11 05.12.2025 |
140,28 134,20 |
0,31% 0,57% |
0,90% 0,56% |
9,93% -1,40% |
||
|
SMI Expanded Schweiz |
1.776,95 1.772,94 |
4,01 0,23% |
17:33:06 05.12.2025 |
1.799,63 1.463,73 |
4,47% 4,31% |
11,19% 9,91% |
14,59% 19,95% |
||
|
SPI Extra Schweiz |
5.891,34 5.905,64 |
-14,30 -0,24% |
17:40:00 05.12.2025 |
5.963,35 4.532,31 |
0,72% 2,78% |
13,59% 13,27% |
25,26% 21,35% |
||
|
SPI ex SLI Schweiz |
5.002,51 5.018,61 |
-16,10 -0,32% |
17:40:00 05.12.2025 |
5.144,97 3.841,59 |
-1,07% 2,03% |
14,94% 15,03% |
24,04% 24,45% |
||
|
SXI Real Estate Schweiz |
3.232,22 3.242,22 |
-10,00 -0,31% |
17:30:00 05.12.2025 |
3.260,72 2.887,63 |
3,22% 3,88% |
10,22% 11,35% |
42,32% 32,77% |
||
|
SXI Life Sciences Schweiz |
7.655,11 7.618,11 |
37,00 0,49% |
17:30:00 05.12.2025 |
7.788,32 5.725,48 |
3,34% 5,03% |
9,57% 9,55% |
20,86% 23,21% |
||
|
SXI Swiss Real Estate Schweiz |
3.431,46 3.447,14 |
-15,68 -0,45% |
17:30:00 05.12.2025 |
3.468,88 3.032,66 |
3,30% 3,08% |
11,23% 12,10% |
44,13% 33,43% |
||
|
SXI Bio+Medtech Schweiz |
4.764,39 4.739,00 |
25,39 0,54% |
17:30:00 05.12.2025 |
4.823,35 3.580,93 |
2,99% 4,34% |
8,68% 7,07% |
-8,30% -14,05% |
||
|
Swiss All Share Schweiz |
17.626,92 17.590,46 |
36,46 0,21% |
17:40:00 05.12.2025 |
17.660,66 14.240,24 |
4,22% 4,32% |
14,56% 13,27% |
25,52% 37,86% |
||
|
SMI in EUR Schweiz |
13.805,43 13.791,36 |
14,07 0,10% |
17:30:00 05.12.2025 |
14.008,04 11.525,66 |
4,50% 4,66% |
11,24% 8,67% |
22,77% - |
||
|
Nikkei 300 Asien |
716,58 724,73 |
-8,15 -1,12% |
07:45:03 05.12.2025 |
725,13 484,07 |
6,73% 20,20% |
20,79% 22,27% |
74,32% 95,03% |
||
|
The Europe Dow Europa |
2.376,17 2.380,11 |
-3,94 -0,17% |
21:20:07 05.12.2025 |
2.420,46 1.874,16 |
5,12% 7,50% |
14,23% 12,44% |
36,55% 76,70% |
||
|
The Asia Dow Asien |
4.172,70 4.173,91 |
-1,21 -0,03% |
21:19:47 05.12.2025 |
4.387,44 3.065,73 |
7,90% 14,98% |
11,08% 11,20% |
42,93% 45,67% |
||
|
DAX Kursindex Deutschland |
9.001,95 8.947,21 |
54,74 0,61% |
17:50:00 05.12.2025 |
9.280,38 7.082,64 |
0,93% -1,14% |
17,02% 14,95% |
53,52% 56,78% |
||
|
MDAX Kursindex Deutschland |
14.292,68 14.244,82 |
47,86 0,34% |
17:50:00 05.12.2025 |
15.232,49 12.087,18 |
-2,49% -3,87% |
13,18% 6,58% |
8,84% -8,58% |
||
|
SDAX Kursindex Deutschland |
7.124,75 7.087,17 |
37,58 0,53% |
17:50:00 05.12.2025 |
7.686,92 5.826,00 |
0,93% -1,27% |
19,14% 18,18% |
28,02% 8,94% |
||
|
TecDAX Kursindex Deutschland |
2.604,50 2.586,06 |
18,44 0,71% |
17:50:00 05.12.2025 |
2.883,91 2.197,21 |
-0,75% -8,59% |
3,43% 0,73% |
13,15% 7,10% |
||
|
HDAX Kursindex Deutschland |
4.976,19 4.948,25 |
27,94 0,56% |
17:50:00 05.12.2025 |
5.091,54 4.145,29 |
0,93% -0,55% |
17,79% 15,25% |
48,87% 49,49% |
||
|
GEX Kursindex Deutschland |
1.829,12 1.824,16 |
4,96 0,27% |
17:50:00 05.12.2025 |
1.957,01 1.515,67 |
-2,92% 3,36% |
8,63% 6,37% |
0,98% -34,95% |
||
|
CDAX Kursindex Deutschland |
795,30 790,18 |
5,12 0,65% |
17:50:00 05.12.2025 |
820,86 675,50 |
0,43% -2,47% |
16,11% 13,37% |
46,60% 40,93% |
||
|
Classic All Share Deutschland |
11.589,71 11.553,01 |
36,70 0,32% |
17:50:00 05.12.2025 |
11.785,89 8.859,95 |
2,25% 4,70% |
23,00% 20,62% |
35,06% 22,66% |
||
|
Classic All Share Kursindex Deutschland |
6.866,15 6.844,40 |
21,75 0,32% |
17:50:00 05.12.2025 |
6.976,29 5.700,04 |
2,10% 4,52% |
19,33% 17,02% |
23,69% 7,96% |
||
|
General All Share Deutschland |
3.461,14 3.494,84 |
-33,70 -0,96% |
17:50:00 05.12.2025 |
5.455,23 2.656,87 |
1,42% 13,12% |
-17,70% -19,42% |
3,06% 29,34% |
||
|
General All Share Kursindex Deutschland |
1.984,03 2.003,34 |
-19,31 -0,96% |
17:50:00 05.12.2025 |
3.230,64 1.561,33 |
-0,63% 10,76% |
-21,43% -23,07% |
-9,03% 10,30% |
||
|
Prime All Share Kursindex Deutschland |
4.912,52 4.883,84 |
28,68 0,59% |
17:50:00 05.12.2025 |
5.039,89 4.121,40 |
0,64% -1,40% |
16,32% 13,93% |
47,09% 47,57% |
||
|
Technology All Share Kursindex Deutschland |
2.692,31 2.661,94 |
30,37 1,14% |
17:50:00 05.12.2025 |
3.286,25 2.515,77 |
-4,49% -15,85% |
-3,96% -6,26% |
-9,56% -21,07% |
||
|
DERI Index |
1,95 |
- - |
00:00:00 03.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.127,96 6.130,43 |
-2,47 -0,04% |
18:05:02 05.12.2025 |
6.270,73 5.121,83 |
4,56% 3,42% |
9,40% 8,92% |
19,49% 38,96% |
||
|
ATX BI Österreich |
2.168,96 2.157,86 |
11,10 0,51% |
17:50:01 05.12.2025 |
2.187,74 1.412,74 |
9,07% 13,60% |
46,39% 44,62% |
30,75% 52,76% |
||
|
ATX CPS Österreich |
2.904,54 2.918,79 |
-14,25 -0,49% |
17:50:01 05.12.2025 |
3.252,06 2.173,90 |
-4,94% -0,10% |
-1,08% 24,47% |
-12,99% -8,40% |
||
|
ATX FIN Österreich |
2.904,66 2.914,26 |
-9,60 -0,33% |
17:50:01 05.12.2025 |
2.943,53 1.669,10 |
15,33% 20,00% |
67,58% 72,94% |
157,34% 182,44% |
||
|
ATX IGS Österreich |
2.007,80 2.003,49 |
4,31 0,22% |
17:50:01 05.12.2025 |
2.058,17 1.637,00 |
3,98% 3,22% |
14,53% 16,01% |
4,29% 21,09% |
||
|
ATX NTR EUR Österreich |
10.103,15 10.123,85 |
-20,70 -0,20% |
17:50:02 05.12.2025 |
10.187,84 6.722,48 |
9,36% 14,46% |
43,79% 46,72% |
76,77% 125,22% |
||
|
ATX TR Österreich |
12.394,10 12.419,50 |
-25,40 -0,20% |
17:50:02 05.12.2025 |
12.498,00 8.169,08 |
9,36% 14,54% |
45,43% 48,40% |
84,05% 138,56% |
||
|
IATX Österreich |
339,45 339,65 |
-0,20 -0,06% |
17:50:02 05.12.2025 |
368,25 296,09 |
-3,72% -2,47% |
10,45% 11,62% |
18,37% 7,20% |
||
|
BATX BAM Bosnien und Herzegowina |
959,03 959,03 |
0,00 0,00% |
17:45:00 05.12.2025 |
985,65 884,42 |
-2,22% 4,45% |
3,74% 5,90% |
2,41% 33,77% |
||
|
BATX EUR Bosnien und Herzegowina |
959,05 959,05 |
0,00 0,00% |
17:45:00 05.12.2025 |
985,67 884,44 |
-2,21% 4,45% |
3,74% 5,90% |
2,41% 33,77% |
||
|
BATX USD Bosnien und Herzegowina |
791,26 793,01 |
-1,75 -0,22% |
17:45:00 05.12.2025 |
822,07 668,57 |
-3,02% 6,64% |
16,26% 16,77% |
13,57% 28,41% |
||
|
BTX BGN Bulgarien |
3.222,50 3.164,72 |
57,78 1,83% |
17:45:00 05.12.2025 |
3.225,22 2.346,90 |
2,23% 11,13% |
27,77% 34,88% |
79,27% 162,57% |
||
|
BTX EUR Bulgarien |
3.222,50 3.164,72 |
57,78 1,83% |
17:45:00 05.12.2025 |
3.225,22 2.346,96 |
2,23% 10,99% |
27,78% 34,87% |
79,29% 162,57% |
||
|
BTX USD Bulgarien |
2.768,50 2.724,79 |
43,71 1,60% |
17:45:00 05.12.2025 |
2.771,44 1.822,09 |
1,50% 13,51% |
44,85% 48,72% |
98,85% 152,06% |
||
|
CECE BNK EUR |
3.174,00 3.179,20 |
-5,20 -0,16% |
17:45:00 05.12.2025 |
3.207,99 2.056,23 |
11,23% 22,42% |
50,46% 50,90% |
195,68% 222,01% |
||
|
CECE EUR |
2.905,65 2.906,91 |
-1,26 -0,04% |
17:45:00 05.12.2025 |
2.935,82 1.967,34 |
8,95% 18,36% |
45,63% 44,62% |
123,58% 103,51% |
||
|
OMX Baltic 10 Baltikum |
299,27 297,63 |
1,65 0,55% |
14:05:00 05.12.2025 |
309,78 269,11 |
1,19% -2,84% |
8,52% 11,01% |
6,38% 28,71% |
||
|
CECE HCA EUR |
3.315,97 3.303,47 |
12,50 0,38% |
17:45:00 05.12.2025 |
3.328,94 2.598,03 |
4,08% 12,58% |
18,09% 19,93% |
71,77% 37,32% |
||
|
CECE INF EUR |
1.043,57 1.040,23 |
3,34 0,32% |
17:45:00 05.12.2025 |
1.103,03 742,94 |
0,07% 9,77% |
36,74% 39,95% |
100,53% 136,87% |
||
|
CECE MID EUR |
4.066,99 4.073,18 |
-6,19 -0,15% |
17:45:00 05.12.2025 |
4.083,25 2.781,99 |
4,64% 16,02% |
42,27% 46,14% |
141,72% 220,55% |
||
|
CECE MID USD |
3.489,73 3.502,68 |
-12,95 -0,37% |
17:45:00 05.12.2025 |
3.510,76 2.140,53 |
3,78% 18,66% |
61,28% 61,14% |
168,09% 207,73% |
||
|
CECE NTR EUR |
5.479,22 5.481,60 |
-2,38 -0,04% |
17:45:00 05.12.2025 |
5.536,11 3.557,44 |
9,38% 20,39% |
51,87% 50,82% |
154,52% 146,42% |
||
|
CECE NTR USD |
6.335,43 6.352,04 |
-16,61 -0,26% |
17:45:00 05.12.2025 |
6.412,20 3.666,55 |
8,48% 23,12% |
72,17% 66,30% |
182,28% 136,56% |
||
|
CECE OIL EUR |
3.365,14 3.365,16 |
-0,02 0,00% |
17:45:00 05.12.2025 |
3.525,11 2.069,46 |
11,23% 25,09% |
57,97% 58,09% |
94,91% 145,14% |
||
|
CECE TEL EUR |
1.224,29 1.225,45 |
-1,16 -0,09% |
17:45:00 05.12.2025 |
1.232,40 921,46 |
2,19% 6,32% |
30,97% 29,60% |
161,35% 142,56% |
||
|
CECE USD |
3.384,91 3.393,79 |
-8,88 -0,26% |
17:45:00 05.12.2025 |
3.425,93 2.042,90 |
8,05% 21,05% |
65,09% 59,47% |
147,97% 95,36% |
||
|
CECE TR EUR |
6.284,97 6.287,71 |
-2,74 -0,04% |
17:45:00 05.12.2025 |
6.350,24 4.050,69 |
9,49% 20,86% |
52,99% 51,93% |
160,41% 154,96% |
||
|
CECETR USD |
7.321,65 7.340,84 |
-19,19 -0,26% |
17:45:00 05.12.2025 |
7.410,37 4.206,26 |
8,58% 23,61% |
73,44% 67,53% |
188,82% 144,76% |
||
|
CECExt EUR |
2.004,00 2.004,99 |
-0,99 -0,05% |
17:45:00 05.12.2025 |
2.020,15 1.375,80 |
8,22% 17,74% |
43,93% 43,04% |
119,00% 110,44% |
||
|
CECExt USD |
1.721,47 1.726,08 |
-4,61 -0,27% |
17:45:00 05.12.2025 |
1.738,33 1.051,23 |
7,33% 20,42% |
63,16% 57,73% |
142,89% 102,01% |
||
|
CERX EUR |
595,07 597,27 |
-2,20 -0,37% |
17:50:00 05.12.2025 |
623,25 490,52 |
-1,38% 1,10% |
17,51% 15,47% |
50,46% 41,39% |
||
|
CROX EUR Kroatien |
2.658,65 2.642,23 |
16,42 0,62% |
17:45:00 05.12.2025 |
2.727,45 2.082,17 |
0,71% 10,38% |
18,55% 24,81% |
124,29% 133,53% |
||
|
CROX USD Kroatien |
2.275,70 2.266,60 |
9,10 0,40% |
17:45:00 05.12.2025 |
2.347,10 1.649,74 |
-0,12% 12,89% |
34,39% 37,63% |
148,75% 124,18% |
||
|
CTX CZK Tschechische Republik |
2.998,37 2.980,76 |
17,61 0,59% |
17:45:00 05.12.2025 |
3.008,68 2.004,49 |
10,18% 16,91% |
44,21% 48,84% |
118,78% 166,37% |
||
|
CTX EUR Tschechische Republik |
3.372,60 3.351,97 |
20,63 0,62% |
17:45:00 05.12.2025 |
3.386,69 2.173,71 |
10,95% 19,67% |
49,93% 54,49% |
119,83% 191,68% |
||
|
CTX USD Tschechische Republik |
3.928,40 3.912,91 |
15,49 0,40% |
17:45:00 05.12.2025 |
3.948,78 2.296,92 |
10,03% 22,39% |
69,97% 70,35% |
143,80% 180,01% |
||
|
HTX EUR Ungarn |
8.438,65 8.469,57 |
-30,92 -0,37% |
17:45:00 05.12.2025 |
8.676,31 5.885,57 |
8,51% 17,35% |
39,77% 41,77% |
143,38% 129,54% |
||
|
HTX HUF Ungarn |
20.888,58 21.010,46 |
-121,88 -0,58% |
17:45:00 05.12.2025 |
21.441,42 15.554,91 |
5,23% 11,08% |
28,89% 30,56% |
124,64% 143,29% |
||
|
HTX USD Ungarn |
9.829,33 9.886,96 |
-57,63 -0,58% |
17:45:00 05.12.2025 |
10.080,34 6.127,98 |
7,61% 20,02% |
58,44% 56,32% |
169,93% 120,36% |
||
|
NTX EUR |
1.977,73 1.983,19 |
-5,46 -0,28% |
17:50:00 05.12.2025 |
1.993,27 1.373,93 |
7,66% 15,77% |
41,29% 40,35% |
93,53% 97,10% |
||
|
PTX EUR Polen |
1.488,28 1.492,12 |
-3,84 -0,26% |
17:45:00 05.12.2025 |
1.541,73 1.062,15 |
5,11% 12,07% |
37,24% 31,66% |
96,09% 51,98% |
||
|
PTX PLN Polen |
2.309,42 2.316,33 |
-6,91 -0,30% |
17:45:00 05.12.2025 |
2.393,38 1.662,94 |
4,67% 10,60% |
35,76% 30,58% |
76,64% 43,80% |
||
|
PTX USD Polen |
1.733,57 1.741,82 |
-8,25 -0,47% |
17:45:00 05.12.2025 |
1.791,81 1.103,21 |
4,25% 14,62% |
55,59% 45,18% |
117,48% 45,90% |
||
|
ROTX EUR Rumänien |
29.525,89 29.525,15 |
0,74 0,00% |
17:45:00 05.12.2025 |
29.742,43 20.168,12 |
14,04% 25,38% |
36,48% 39,49% |
84,69% 152,50% |
||
|
ROTX RON Rumänien |
52.998,83 52.991,78 |
7,05 0,01% |
17:45:00 05.12.2025 |
53.304,18 36.070,58 |
14,51% 26,68% |
39,71% 43,05% |
91,45% 163,86% |
||
|
ROTX RON Rumänien |
52.998,83 52.991,78 |
7,05 0,01% |
17:45:00 05.12.2025 |
53.304,18 36.070,58 |
14,51% 26,68% |
39,71% 43,05% |
91,45% 163,86% |
||
|
ROTX USD Rumänien |
38.000,90 38.082,95 |
-82,05 -0,22% |
17:45:00 05.12.2025 |
38.170,95 23.751,54 |
13,10% 28,23% |
54,51% 53,81% |
104,84% 142,39% |
||
|
SETX EUR |
3.038,43 3.038,63 |
-0,20 -0,01% |
17:45:00 05.12.2025 |
3.049,25 2.166,89 |
2,59% 13,90% |
38,44% 38,98% |
107,90% 151,12% |
||
|
SETX USD |
2.608,97 2.614,84 |
-5,87 -0,22% |
17:45:00 05.12.2025 |
2.615,91 1.655,76 |
1,74% 16,49% |
56,94% 53,25% |
130,57% 141,07% |
||
|
SRX EUR Serbien |
349,12 349,16 |
-0,04 -0,01% |
17:45:00 05.12.2025 |
458,91 338,97 |
-22,97% -19,59% |
-18,42% -18,11% |
29,01% 52,83% |
||
|
SRX RSD Serbien |
518,15 518,15 |
0,00 0,00% |
17:45:00 05.12.2025 |
679,86 502,01 |
-22,77% -19,42% |
-18,22% -17,82% |
29,15% 52,60% |
||
|
SRX USD Serbien |
310,43 311,14 |
-0,71 -0,23% |
17:45:00 05.12.2025 |
412,38 298,91 |
-23,60% -17,76% |
-7,74% -9,70% |
43,08% 46,71% |
||
|
KTX EUR Kasachstan |
955,06 943,53 |
11,53 1,22% |
17:53:00 05.12.2025 |
955,06 688,52 |
14,01% 25,97% |
21,72% 21,88% |
67,88% 158,48% |
||
|
KTX USD Kasachstan |
842,79 834,44 |
8,35 1,00% |
17:53:00 05.12.2025 |
842,79 580,38 |
13,07% 28,83% |
37,98% 34,40% |
86,20% 148,13% |
||
|
UTX EUR Ukraine |
88,91 88,93 |
-0,02 -0,02% |
17:45:00 05.12.2025 |
119,61 53,18 |
0,85% -1,85% |
53,43% 67,19% |
87,02% -26,81% |
||
|
UTX USD Ukraine |
78,46 78,64 |
-0,18 -0,23% |
17:45:00 05.12.2025 |
99,24 42,57 |
0,03% 0,38% |
73,93% 84,35% |
107,40% -29,73% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:41 05.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.070,90 8.067,44 |
3,46 0,04% |
17:50:02 05.12.2025 |
8.123,61 5.820,06 |
8,43% 10,29% |
33,38% 34,76% |
39,52% 69,34% |
||
|
ATX LV2 Österreich |
2.959,94 2.968,68 |
-8,74 -0,29% |
17:35:12 05.12.2025 |
3.006,02 1.344,47 |
18,50% 28,42% |
95,52% 102,99% |
162,57% 284,80% |
||
|
ATX LV4 Österreich |
499,51 502,50 |
-2,99 -0,60% |
17:35:12 05.12.2025 |
515,11 108,85 |
36,89% 56,83% |
226,09% 250,09% |
358,90% 554,92% |
||
|
ATX TD Österreich |
2.051,75 2.064,64 |
-12,89 -0,62% |
17:50:01 05.12.2025 |
2.075,06 1.422,44 |
8,85% 12,28% |
39,36% 43,99% |
73,32% 87,45% |
||
|
ATX TD NTR Österreich |
3.453,17 3.474,86 |
-21,69 -0,62% |
17:50:01 05.12.2025 |
3.492,41 2.303,92 |
8,86% 12,63% |
44,90% 49,72% |
96,61% 125,21% |
||
|
ATX TD TR Österreich |
4.046,82 4.072,25 |
-25,43 -0,62% |
17:50:01 05.12.2025 |
4.092,81 2.665,62 |
8,86% 12,76% |
46,76% 51,65% |
105,60% 140,31% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:41 05.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.172,90 3.173,91 |
-1,01 -0,03% |
17:45:00 05.12.2025 |
3.218,91 2.246,03 |
6,19% 12,34% |
39,04% 39,04% |
103,22% 122,22% |
||
|
CECE FND USD |
3.672,82 3.682,02 |
-9,20 -0,25% |
17:45:00 05.12.2025 |
3.720,79 2.318,13 |
5,31% 14,89% |
57,62% 53,32% |
125,38% 113,33% |
||
|
CECE LV2 EUR |
2.344,78 2.346,97 |
-2,19 -0,09% |
17:45:02 05.12.2025 |
2.393,93 1.032,83 |
18,53% 41,82% |
116,07% 112,42% |
430,37% 336,50% |
||
|
CECE LV4 EUR |
327,01 327,64 |
-0,63 -0,19% |
17:45:02 05.12.2025 |
340,85 67,36 |
37,64% 90,85% |
284,40% 269,67% |
1.600,52% 569,14% |
||
|
CECE TD EU |
830,62 834,05 |
-3,43 -0,41% |
17:45:00 05.12.2025 |
865,07 565,84 |
6,42% 14,90% |
43,95% 45,92% |
118,58% 163,52% |
||
|
CECE TD NTR EUR |
1.788,96 1.796,34 |
-7,38 -0,41% |
17:45:00 05.12.2025 |
1.863,43 1.143,06 |
7,64% 18,87% |
53,48% 55,58% |
162,55% 241,75% |
||
|
CECE TD NTR USD |
1.444,43 1.453,56 |
-9,13 -0,63% |
17:45:00 05.12.2025 |
1.500,56 823,98 |
6,75% 21,57% |
73,99% 71,55% |
191,18% 228,08% |
||
|
CECE TD TR EUR |
2.187,34 2.196,36 |
-9,02 -0,41% |
17:45:00 05.12.2025 |
2.278,04 1.377,10 |
7,95% 19,83% |
55,76% 57,90% |
172,92% 260,41% |
||
|
CECE TD TR USD |
1.766,47 1.777,62 |
-11,15 -0,63% |
17:45:00 05.12.2025 |
1.834,82 992,89 |
7,06% 22,56% |
76,58% 74,11% |
202,69% 245,99% |
||
|
CECE TD USD |
670,60 674,83 |
-4,23 -0,63% |
17:45:00 05.12.2025 |
696,55 407,85 |
5,55% 17,52% |
63,19% 60,91% |
142,44% 152,98% |
||
|
CEERIUS |
3.168,03 3.166,09 |
1,94 0,06% |
17:45:00 05.12.2025 |
3.178,37 2.266,81 |
3,56% 15,05% |
36,33% 36,83% |
129,39% 123,57% |
||
|
SATX |
1.043,80 1.041,55 |
2,25 0,22% |
17:50:02 05.12.2025 |
1.560,82 1.035,08 |
-8,16% -11,85% |
-30,71% -31,81% |
-39,45% -57,43% |
||
|
SATX2 |
23,97 23,90 |
0,07 0,29% |
17:35:12 05.12.2025 |
56,26 23,60 |
-16,57% -23,90% |
-54,58% -56,13% |
-68,96% -86,10% |
||
|
SCECE EUR |
490,49 490,22 |
0,27 0,06% |
17:45:02 05.12.2025 |
759,59 485,32 |
-8,15% -16,50% |
-34,65% -33,94% |
-58,29% -62,17% |
||
|
SCECE2 EUR |
31,94 31,90 |
0,04 0,13% |
17:45:02 05.12.2025 |
81,57 31,27 |
-16,37% -31,66% |
-59,86% -59,09% |
-85,64% -89,57% |
||
|
VÖNIX Österreich |
1.793,06 1.803,79 |
-10,73 -0,59% |
17:50:06 05.12.2025 |
1.810,46 1.337,35 |
8,42% 9,38% |
28,11% 29,12% |
40,43% 61,15% |
||
|
Arca Gold Index |
663,76 663,76 |
-4,32 -0,65% |
22:00:15 05.12.2025 |
693,11 271,47 |
22,09% 58,37% |
130,81% 124,03% |
191,19% 118,43% |
||
|
Philadelphia Gold and Silver Index |
318,46 319,29 |
-0,83 -0,26% |
23:16:26 05.12.2025 |
331,96 135,26 |
19,75% 56,61% |
122,76% 115,58% |
166,69% 121,78% |
||
|
CAC Next 20 Frankreich |
11.782,21 11.749,89 |
32,32 0,28% |
18:05:02 05.12.2025 |
12.349,13 9.958,75 |
1,35% -1,67% |
7,62% 6,51% |
9,78% -2,47% |
||
|
CAC Small Frankreich |
16.050,40 16.074,56 |
-24,16 -0,15% |
18:05:02 05.12.2025 |
16.662,78 9.778,46 |
2,38% 25,10% |
48,16% 53,39% |
35,82% 38,37% |
||
|
CAC All Shares Frankreich |
9.514,91 9.509,39 |
5,52 0,06% |
18:05:02 05.12.2025 |
9.783,65 7.984,98 |
5,58% 4,47% |
8,23% 8,33% |
14,85% 36,84% |
||
|
CAC Mid & Small Frankreich |
13.912,42 13.837,03 |
75,39 0,54% |
18:05:02 05.12.2025 |
14.701,63 11.489,36 |
1,41% 1,49% |
8,80% 9,65% |
3,68% 6,39% |
||
|
CAC All Tradable Frankreich |
6.005,48 6.007,94 |
-2,46 -0,04% |
18:05:02 05.12.2025 |
6.143,77 5.010,53 |
4,55% 3,55% |
9,59% 9,14% |
19,54% 38,85% |
||
|
NEXT 150 Frankreich |
3.685,24 3.671,56 |
13,68 0,37% |
18:05:02 05.12.2025 |
3.809,35 2.905,35 |
1,53% 2,46% |
11,46% 10,50% |
26,62% 25,80% |
||
|
SBF 120 Gross Frankreich |
17.610,45 17.617,55 |
-7,10 -0,04% |
18:05:02 05.12.2025 |
17.997,96 14.267,21 |
5,01% 4,19% |
13,01% 12,66% |
31,46% 61,30% |
||
|
SBF 120 Net Frankreich |
13.512,41 13.517,86 |
-5,45 -0,04% |
18:05:02 05.12.2025 |
13.814,09 11.030,70 |
4,90% 4,00% |
12,12% 11,73% |
28,46% 55,50% |
||
|
CAC Large 60 Frankreich |
8.735,30 8.741,46 |
-6,16 -0,07% |
18:05:02 05.12.2025 |
8.939,47 7.289,70 |
4,72% 3,65% |
9,64% 9,12% |
20,64% 41,49% |
||
|
S&P/TSX 60 Kanada |
1.850,46 1.850,46 |
19,41 1,06% |
22:40:46 04.12.2025 |
1.852,24 1.338,21 |
7,68% 17,21% |
24,09% 20,06% |
52,68% 76,78% |
||
|
S&P/TSX SmallCap Index Kanada |
1.176,04 1.176,04 |
7,12 0,61% |
22:40:46 04.12.2025 |
1.179,02 704,86 |
15,28% 31,77% |
41,50% 40,55% |
72,31% 84,19% |
||
|
S&P/TSX 60 Shariah Kanada |
278,64 278,64 |
2,05 0,74% |
22:40:46 04.12.2025 |
280,16 211,81 |
5,67% 13,30% |
22,59% 18,02% |
69,63% 58,65% |
||
|
S&P/TSX 60 Capped Kanada |
2.046,23 2.046,23 |
21,46 1,06% |
22:40:46 04.12.2025 |
2.048,21 1.479,79 |
7,68% 17,21% |
24,09% 20,06% |
52,68% 76,78% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
308,07 308,07 |
1,72 0,56% |
22:40:46 04.12.2025 |
309,00 229,11 |
6,43% 14,76% |
23,09% 18,63% |
55,01% 86,90% |
||
|
S&P/TSX Completion Index Kanada |
2.046,45 2.046,45 |
17,45 0,86% |
22:40:46 04.12.2025 |
2.054,26 1.304,51 |
11,31% 26,72% |
36,04% 32,75% |
78,24% 89,48% |
||
|
S&P/TSX Composite Dividend Index Kanada |
239,66 239,66 |
2,14 0,90% |
22:40:46 04.12.2025 |
240,13 177,72 |
7,03% 15,18% |
22,80% 19,26% |
47,02% 78,90% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.469,09 36.469,09 |
367,31 1,02% |
22:40:46 04.12.2025 |
36.518,55 25.752,47 |
8,44% 19,10% |
26,43% 22,52% |
57,47% 79,03% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
256,12 256,12 |
1,77 0,70% |
22:40:46 04.12.2025 |
256,75 168,25 |
11,04% 23,93% |
33,39% 30,54% |
68,02% 85,54% |
||
|
NSE All Share Kenia Kenia |
182,08 182,08 |
3,25 1,82% |
13:00:21 04.12.2025 |
|
2,97% 34,45% |
45,27% 58,04% |
46,34% 24,07% |
||
|
Bahrain All Share Bahrain |
2.044,47 2.047,71 |
-3,25 -0,16% |
11:30:00 04.12.2025 |
2.084,51 1.863,34 |
5,58% 6,45% |
3,29% 0,44% |
9,84% 36,97% |
||
|
OMX Copenhagen PI Dänemark |
1.264,87 1.258,94 |
5,93 0,47% |
17:05:00 05.12.2025 |
1.772,49 1.152,72 |
1,91% -12,34% |
-20,15% -27,96% |
-7,94% 11,49% |
||
|
OMX Iceland 6 EUR Island |
3.172,60 3.111,92 |
60,68 1,95% |
17:35:00 05.12.2025 |
3.540,01 2.694,34 |
1,29% -2,01% |
-7,47% -1,70% |
5,49% 17,95% |
||
|
OMX Iceland 6 PI ISK Island |
2.755,19 2.703,33 |
51,86 1,92% |
17:35:00 05.12.2025 |
3.023,60 2.279,36 |
5,21% 1,37% |
-4,09% 0,50% |
5,53% 15,07% |
||
|
OMX Nordic 40 Island |
2.428,96 2.418,82 |
10,14 0,42% |
17:35:08 05.12.2025 |
2.734,43 1.983,00 |
5,69% -0,27% |
-4,16% -10,07% |
9,56% 26,37% |
||
|
CSI 300 China |
4.546,57 4.546,57 |
15,52 0,34% |
08:00:15 04.12.2025 |
4.761,83 3.514,12 |
1,93% 17,25% |
19,01% 15,94% |
15,19% -9,47% |
||
|
CSI 100 China |
4.429,68 4.429,68 |
27,53 0,63% |
08:00:12 04.12.2025 |
4.607,58 3.362,07 |
3,95% 19,77% |
22,22% 20,40% |
16,32% -14,00% |
||
|
CSI 500 China |
7.012,81 7.012,81 |
16,45 0,24% |
08:00:15 04.12.2025 |
7.559,09 5.135,97 |
1,43% 21,54% |
26,45% 18,82% |
12,83% 9,15% |
||
|
CSI 800 China |
4.957,92 4.957,92 |
15,52 0,31% |
08:00:15 04.12.2025 |
5.214,78 3.793,55 |
1,80% 18,36% |
20,90% 16,69% |
14,58% -5,40% |
||
|
CSI 200 China |
5.472,18 5.472,18 |
1,18 0,02% |
02:01:01 04.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 2,76% |
||
|
Dow Jones Transportation USA |
17.183,12 17.065,72 |
117,40 0,69% |
22:55:44 05.12.2025 |
17.255,02 12.470,80 |
9,28% 15,50% |
8,59% 1,80% |
23,64% 35,03% |
||
|
Dow Jones Composite Average USA |
14.903,22 14.875,86 |
27,36 0,18% |
22:55:44 05.12.2025 |
14.948,44 11.466,28 |
5,67% 11,85% |
11,56% 5,71% |
33,33% 48,42% |
||
|
Dow Jones Utility Average USA |
1.077,59 1.087,60 |
-10,01 -0,92% |
22:55:44 05.12.2025 |
1.180,65 928,75 |
1,06% 4,22% |
8,84% 4,06% |
10,07% 25,32% |
||
|
NYSE Composite USA |
21.810,07 21.810,07 |
-25,72 -0,12% |
22:03:15 05.12.2025 |
21.935,91 16.820,11 |
3,01% 8,80% |
14,22% 8,47% |
42,28% 51,93% |
||
|
NYSE TMT USA |
13.434,39 13.434,39 |
56,93 0,43% |
22:00:30 05.12.2025 |
14.246,79 10.013,40 |
-2,09% 5,73% |
16,34% 9,95% |
69,68% 26,23% |
||
|
NYSE World Leaders USA |
14.377,47 14.377,47 |
-12,28 -0,09% |
22:03:15 05.12.2025 |
14.465,22 11.100,85 |
3,95% 9,14% |
16,36% 11,14% |
43,72% 53,79% |
||
|
NASDAQ Bank USA |
4.540,93 4.560,81 |
-19,88 -0,44% |
23:16:01 05.12.2025 |
4.839,63 3.497,18 |
-1,69% 7,88% |
3,88% -5,80% |
10,45% 31,20% |
||
|
NASDAQ Computer USA |
23.215,73 23.085,39 |
130,34 0,56% |
23:16:01 05.12.2025 |
23.913,56 12.990,07 |
11,44% 28,79% |
30,85% 29,29% |
182,11% 169,61% |
||
|
NASDAQ Financial 100 USA |
7.413,71 7.480,71 |
-67,00 -0,90% |
23:16:26 05.12.2025 |
7.747,22 5.341,99 |
-1,27% 8,91% |
15,00% 5,94% |
49,59% 47,76% |
||
|
NASDAQ Insurance USA |
15.114,37 15.198,67 |
-84,31 -0,55% |
23:16:01 05.12.2025 |
16.631,14 14.335,59 |
-2,21% -5,90% |
-2,42% -8,26% |
26,32% 55,94% |
||
|
NASDAQ Other Finance USA |
13.806,67 13.942,31 |
-135,63 -0,97% |
23:16:01 05.12.2025 |
15.025,50 10.514,42 |
-4,31% 3,80% |
10,25% 2,36% |
59,88% 32,14% |
||
|
NASDAQ Telecommunications USA |
505,99 501,85 |
4,14 0,82% |
23:16:01 05.12.2025 |
519,87 436,51 |
0,21% 1,72% |
9,20% 0,66% |
31,35% 7,39% |
||
|
NASDAQ Transportation USA |
7.340,74 7.279,83 |
60,90 0,84% |
23:16:01 05.12.2025 |
7.553,14 5.262,87 |
8,27% 16,53% |
5,34% -2,45% |
31,53% 29,60% |
||
|
S&P 1500 USA |
1.536,99 1.536,99 |
2,73 0,18% |
22:00:25 05.12.2025 |
1.546,04 1.086,97 |
5,43% 14,16% |
16,21% 11,69% |
70,40% 82,52% |
||
|
NYSE MKT Composite USA |
7.193,24 7.193,24 |
-84,76 -1,16% |
22:10:15 05.12.2025 |
7.552,82 4.334,81 |
8,15% 32,74% |
51,30% 40,39% |
64,06% 206,27% |
||
|
NYSE Arca Networking USA |
2.184,10 2.184,10 |
25,33 1,17% |
22:00:15 05.12.2025 |
2.347,23 982,89 |
12,44% 57,55% |
74,49% 77,32% |
171,71% 224,40% |
||
|
NYSE Arca Tech 100 USA |
8.496,49 8.496,49 |
60,31 0,71% |
22:01:00 05.12.2025 |
8.687,69 5.698,84 |
7,04% 15,08% |
20,73% 15,66% |
84,13% 85,38% |
||
|
HDAX Hedged Deutschland |
788,26 783,76 |
4,50 0,57% |
19:15:01 05.12.2025 |
803,65 630,75 |
1,46% 0,56% |
23,11% 20,58% |
72,91% 89,91% |
||
|
OMX Helkinski PI Finnland |
11.914,51 11.904,81 |
9,70 0,08% |
16:35:00 05.12.2025 |
12.080,85 8.686,99 |
8,26% 13,01% |
23,51% 22,22% |
7,94% 10,84% |
||
|
OMX AFV Generalindex Schweden |
1.001,51 998,34 |
3,17 0,32% |
17:35:00 05.12.2025 |
1.030,23 784,86 |
4,69% 7,37% |
6,56% 3,11% |
28,30% 36,69% |
||
|
XDAX Deutschland |
24.040,75 23.884,10 |
156,65 0,66% |
22:15:00 05.12.2025 |
24.680,35 19.236,25 |
0,99% -1,14% |
20,51% 17,99% |
68,21% 81,22% |
||
|
TraderFox High-Quality Stars USA |
28.511,45 28.644,38 |
-132,93 -0,46% |
22:49:09 05.12.2025 |
30.491,51 26.259,70 |
-5,11% -4,14% |
3,15% -1,79% |
38,96% 71,76% |
||
|
Long-DAX Deutschland |
24.028,14 23.882,03 |
146,11 0,61% |
17:50:00 05.12.2025 |
|
0,93% -1,14% |
19,99% 17,87% |
67,52% 81,06% |
||
|
L&S DAX Indikation Deutschland |
24.038,00 24.038,00 |
0,00 0,00% |
12:58:13 06.12.2025 |
24.773,50 18.821,00 |
1,86% -1,16% |
20,41% 17,97% |
68,43% 81,40% |
||
|
SSE 50 China |
2.974,34 2.974,34 |
11,26 0,38% |
08:00:15 04.12.2025 |
3.078,78 2.457,08 |
1,09% 10,48% |
13,94% 12,85% |
11,14% -15,26% |
||
|
Shenzhen Composite Index China |
2.438,53 2.438,53 |
-2,44 -0,10% |
08:00:04 04.12.2025 |
2.557,61 1.712,80 |
1,36% 21,31% |
27,87% 19,58% |
18,22% 6,26% |
||
|
Shenzhen Index B China |
1.292,79 1.292,79 |
-1,19 -0,09% |
08:00:04 04.12.2025 |
1.373,61 1.117,98 |
-3,56% 8,45% |
7,55% 5,69% |
10,92% 23,97% |
||
|
Shenzhen Index A China |
2.551,25 2.551,25 |
-2,55 -0,10% |
08:00:04 04.12.2025 |
2.675,84 1.791,43 |
1,37% 21,33% |
27,90% 19,60% |
18,23% 6,23% |
||
|
SSE 180 China |
9.862,77 9.862,77 |
29,16 0,30% |
08:00:15 04.12.2025 |
10.386,86 7.766,85 |
1,09% 15,06% |
17,59% 14,79% |
16,55% -4,34% |
||
|
SSE 100 China |
5.820,34 5.820,34 |
21,98 0,38% |
08:00:15 04.12.2025 |
6.309,67 4.682,12 |
0,71% 13,14% |
18,07% 11,49% |
-12,00% -15,78% |
||
|
SSE 380 China |
6.256,66 6.256,66 |
10,15 0,16% |
08:00:15 04.12.2025 |
6.758,20 4.886,10 |
0,01% 14,79% |
19,52% 14,03% |
6,44% 7,37% |
||
|
U.S. Dollar Index USA |
98,98 99,07 |
-0,09 -0,09% |
22:59:12 05.12.2025 |
110,18 96,22 |
1,09% -0,22% |
-9,40% -6,60% |
-6,23% 8,98% |
||
|
OMRX Total Bond Index Schweden |
6.669,22 6.675,17 |
-5,95 -0,09% |
16:21:00 05.12.2025 |
6.727,24 6.509,80 |
-0,63% 0,31% |
1,80% 1,09% |
8,59% 0,50% |
||
|
OMRX Total Market Index Schweden |
6.228,17 6.233,21 |
-5,04 -0,08% |
16:21:00 05.12.2025 |
6.276,73 6.082,76 |
-0,54% 0,38% |
1,81% 1,18% |
8,75% 1,10% |
||
|
OMXSMCPI Schweden |
1.714,29 1.715,94 |
-1,65 -0,10% |
17:35:00 05.12.2025 |
1.788,20 1.428,64 |
-1,02% -0,75% |
2,04% 2,88% |
30,74% 36,81% |
||
|
OMXSSCPI Schweden |
1.171,80 1.170,84 |
0,96 0,08% |
17:35:00 05.12.2025 |
1.316,07 931,51 |
-5,85% 2,07% |
6,68% 9,51% |
-8,35% 3,53% |
||
|
OMXSLCPI Schweden |
293,27 292,27 |
1,00 0,34% |
17:35:00 05.12.2025 |
301,44 228,51 |
5,20% 8,09% |
7,00% 3,23% |
27,68% 35,77% |
||
|
OMXS60PI Schweden |
319,56 318,18 |
1,38 0,43% |
17:35:00 05.12.2025 |
321,09 242,70 |
6,17% 10,41% |
9,71% 5,44% |
31,23% 44,85% |
||
|
OSEBX Norwegen |
1.632,45 1.625,29 |
7,16 0,44% |
18:05:02 05.12.2025 |
1.670,25 1.314,60 |
-0,01% 3,02% |
11,95% 12,62% |
35,78% 74,97% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.353,04 1.330,51 |
22,53 1,69% |
17:50:00 05.12.2025 |
1.645,01 1.226,01 |
-3,59% -7,01% |
-0,32% -3,63% |
-7,40% 2,44% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,53 851,30 |
13,23 1,55% |
17:50:00 05.12.2025 |
916,79 689,89 |
4,02% 5,16% |
2,78% 2,53% |
9,86% 5,35% |
||
|
DAXsupersector Consumer Services Deutschland |
340,28 334,70 |
5,58 1,67% |
17:50:00 05.12.2025 |
439,19 320,07 |
-14,61% -19,24% |
-10,88% -17,68% |
5,68% -27,97% |
||
|
DAXsupersector FIRE Deutschland |
968,20 968,25 |
-0,05 -0,01% |
17:50:00 05.12.2025 |
1.030,10 744,53 |
0,27% -0,28% |
27,68% 25,13% |
100,73% 83,45% |
||
|
DAXsupersector Industrials Deutschland |
1.313,73 1.308,53 |
5,20 0,40% |
17:50:00 05.12.2025 |
1.369,85 834,73 |
3,59% 8,42% |
45,55% 43,28% |
106,21% 117,65% |
||
|
DAXsupersector Information Technology Deutschland |
2.121,70 2.089,40 |
32,30 1,55% |
17:50:00 05.12.2025 |
2.638,73 1.942,06 |
-3,56% -17,31% |
-4,53% -6,32% |
44,82% 23,97% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.222,54 1.224,09 |
-1,55 -0,13% |
17:50:00 05.12.2025 |
1.234,06 935,69 |
5,64% 5,19% |
13,91% 12,40% |
4,05% -2,18% |
||
|
DAXsupersector Utilities Deutschland |
369,31 373,53 |
-4,22 -1,13% |
17:50:00 05.12.2025 |
384,65 239,12 |
8,60% 11,56% |
43,86% 37,86% |
49,18% 30,28% |
||
|
DAXsector Banks Deutschland |
338,50 337,60 |
0,90 0,27% |
17:50:00 05.12.2025 |
360,54 162,92 |
2,16% 23,28% |
98,80% 100,65% |
262,03% 319,82% |
||
|
DAXsector All Automobile Deutschland |
252,45 247,53 |
4,92 1,99% |
17:50:00 05.12.2025 |
253,03 173,08 |
11,31% 19,36% |
25,56% 26,25% |
8,37% 33,06% |
||
|
DAXsector All Banks Deutschland |
156,60 157,45 |
-0,85 -0,54% |
17:50:00 05.12.2025 |
165,01 79,84 |
1,67% 18,49% |
87,88% 87,46% |
369,99% 538,66% |
||
|
DAXsector All Basic Resources Deutschland |
14,53 14,76 |
-0,23 -1,56% |
17:50:00 05.12.2025 |
316,26 8,92 |
26,90% 50,57% |
-94,22% -94,44% |
-95,73% -94,55% |
||
|
DAXsector All Chemicals Deutschland |
344,00 337,55 |
6,45 1,91% |
17:50:00 05.12.2025 |
428,70 319,10 |
-5,09% -9,34% |
-2,98% -5,94% |
-2,67% 21,94% |
||
|
DAXsector All Construction Deutschland |
488,04 485,85 |
2,19 0,45% |
17:50:00 05.12.2025 |
492,80 247,64 |
11,65% 28,85% |
91,93% 89,94% |
375,63% 315,71% |
||
|
DAXsector All Consumer Deutschland |
261,81 259,89 |
1,92 0,74% |
17:50:00 05.12.2025 |
361,29 247,08 |
-7,43% -14,07% |
-23,87% -24,64% |
6,35% -23,37% |
||
|
DAXsector All Financial Services Deutschland |
203,38 202,33 |
1,05 0,52% |
17:50:00 05.12.2025 |
244,69 194,11 |
-7,86% -16,36% |
-2,05% -4,71% |
26,69% -9,35% |
||
|
DAXsector All Food & Beverages Deutschland |
50,14 50,15 |
-0,01 -0,02% |
17:50:00 05.12.2025 |
51,58 45,02 |
1,09% 1,50% |
4,20% 4,90% |
-29,44% -28,03% |
||
|
DAXsector All Industrial Deutschland |
590,15 587,68 |
2,47 0,42% |
17:50:00 05.12.2025 |
629,66 376,48 |
2,27% 7,12% |
44,22% 42,38% |
112,69% 134,24% |
||
|
DAXsector All Insurance Deutschland |
895,78 898,20 |
-2,42 -0,27% |
17:50:00 05.12.2025 |
955,47 720,04 |
2,61% -1,55% |
21,86% 18,89% |
100,29% 151,32% |
||
|
DAXsector All Media Deutschland |
329,35 325,96 |
3,39 1,04% |
17:50:00 05.12.2025 |
429,23 309,31 |
-9,18% -21,00% |
-3,62% -6,11% |
11,65% 3,84% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
307,95 308,34 |
-0,39 -0,13% |
17:50:00 05.12.2025 |
310,80 236,25 |
5,62% 5,16% |
13,89% 12,37% |
-6,88% -4,99% |
||
|
DAXsector All Retail Deutschland |
72,15 70,86 |
1,29 1,82% |
17:50:00 05.12.2025 |
94,89 67,53 |
-16,36% -18,96% |
-13,69% -21,57% |
-19,39% -62,39% |
||
|
DAXsector All Software Deutschland |
778,22 768,33 |
9,89 1,29% |
17:50:00 05.12.2025 |
1.010,06 740,27 |
-7,54% -21,36% |
-8,86% -10,29% |
94,26% 84,49% |
||
|
DAXsector All Technology Deutschland |
277,01 269,94 |
7,07 2,62% |
17:50:00 05.12.2025 |
283,88 171,74 |
17,96% 6,39% |
19,63% 15,46% |
5,42% 13,08% |
||
|
DAXsector All Telecommunication Deutschland |
523,37 520,65 |
2,72 0,52% |
17:50:00 05.12.2025 |
650,07 494,52 |
-9,06% -17,55% |
-1,25% -5,89% |
53,89% 108,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
488,54 487,78 |
0,76 0,16% |
17:50:00 05.12.2025 |
490,52 323,39 |
12,75% 10,82% |
36,37% 31,13% |
27,90% 72,93% |
||
|
DAXsector All Utilities Deutschland |
106,10 107,29 |
-1,19 -1,11% |
17:50:00 05.12.2025 |
110,37 69,20 |
8,32% 11,23% |
43,13% 37,29% |
30,23% 45,26% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,49 415,66 |
-5,17 -1,24% |
22:30:00 05.12.2025 |
422,79 347,51 |
7,26% 3,91% |
7,52% 6,80% |
13,40% -2,77% |
||
|
DAXglobal China EUR (Performance) Deutschland |
804,30 789,30 |
15,00 1,90% |
22:30:00 05.12.2025 |
849,92 621,53 |
4,04% 12,97% |
18,05% 18,97% |
45,16% 3,29% |
||
|
DAXglobal China Short EUR Deutschland |
71.535,33 72.913,18 |
-1.377,85 -1,89% |
22:30:30 05.12.2025 |
91.498,15 67.678,50 |
-3,87% -11,13% |
-16,04% -16,81% |
-29,86% -26,21% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.618,86 40.809,55 |
-190,69 -0,47% |
22:30:30 05.12.2025 |
46.374,14 36.633,32 |
-6,93% 1,83% |
8,04% 10,04% |
-1,70% -43,98% |
||
|
DBIX India Index Kursindex Deutschland |
938,83 934,37 |
4,46 0,48% |
22:30:00 05.12.2025 |
1.030,84 821,17 |
7,91% -1,24% |
-6,77% -8,16% |
10,55% 70,94% |
||
|
VDAX-NEW 12M Deutschland |
19,30 19,40 |
-0,11 -0,54% |
17:30:00 05.12.2025 |
25,27 16,75 |
-0,62% -3,74% |
0,89% 15,02% |
-24,02% -21,10% |
||
|
VDAX-NEW 18M Deutschland |
20,14 20,30 |
-0,15 -0,76% |
17:30:00 05.12.2025 |
23,01 16,44 |
5,11% 3,98% |
19,45% 13,21% |
-22,69% -20,27% |
||
|
VDAX-NEW 1M Deutschland |
15,83 16,44 |
-0,61 -3,68% |
17:30:00 05.12.2025 |
72,45 11,33 |
-2,88% -8,60% |
4,83% 19,02% |
-29,05% -35,78% |
||
|
VDAX-NEW 24M Deutschland |
18,82 18,88 |
-0,05 -0,29% |
17:30:00 05.12.2025 |
23,77 14,36 |
6,27% -4,52% |
7,97% 33,29% |
-9,39% -17,92% |
||
|
VDAX-NEW 2M Deutschland |
15,97 16,27 |
-0,31 -1,87% |
17:30:00 05.12.2025 |
41,82 12,57 |
-3,97% -16,69% |
1,08% 20,17% |
-25,06% -31,22% |
||
|
VDAX-NEW 3M Deutschland |
17,34 17,57 |
-0,23 -1,33% |
17:30:00 05.12.2025 |
39,10 12,60 |
-2,42% -9,64% |
0,70% 22,37% |
-21,89% -24,90% |
||
|
VDAX-NEW 6M Deutschland |
18,37 18,63 |
-0,26 -1,38% |
17:30:00 05.12.2025 |
31,67 15,69 |
-0,76% -7,78% |
3,79% 15,10% |
-21,76% -25,84% |
||
|
VDAX-NEW 9M Deutschland |
19,53 19,67 |
-0,14 -0,73% |
17:30:00 05.12.2025 |
31,62 16,60 |
3,61% -7,00% |
10,09% 17,30% |
-20,67% -23,38% |
||
|
OMX STOCKHOLM 30 GI Schweden |
572,01 569,38 |
2,63 0,46% |
17:35:00 05.12.2025 |
570,48 418,98 |
7,45% 12,97% |
16,14% 11,46% |
46,59% 72,01% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
209,40 209,11 |
0,29 0,14% |
17:50:00 05.12.2025 |
209,40 153,31 |
12,24% 11,50% |
25,16% 23,82% |
30,35% 3,76% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
301,48 301,06 |
0,42 0,14% |
17:50:00 05.12.2025 |
301,48 213,29 |
12,25% 11,50% |
29,52% 28,14% |
42,09% 16,66% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
840,69 839,52 |
1,17 0,14% |
17:50:00 05.12.2025 |
840,69 615,38 |
12,27% 11,50% |
25,19% 23,85% |
32,85% -4,08% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.358,90 1.357,02 |
1,88 0,14% |
17:50:00 05.12.2025 |
1.358,90 961,22 |
12,27% 11,50% |
29,55% 28,17% |
45,45% 8,85% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,06 135,05 |
3,01 2,23% |
17:50:00 05.12.2025 |
138,06 102,46 |
11,22% 20,40% |
17,01% 17,87% |
-13,54% 3,39% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,73 340,05 |
7,68 2,26% |
17:50:00 05.12.2025 |
347,73 257,37 |
11,20% 20,48% |
17,33% 17,98% |
-7,35% 11,25% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
837,00 818,51 |
18,49 2,26% |
17:50:00 05.12.2025 |
837,00 578,63 |
11,20% 20,49% |
25,62% 26,31% |
14,11% 49,92% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,91 102,46 |
-0,55 -0,54% |
17:50:00 05.12.2025 |
108,15 55,18 |
0,39% 17,00% |
80,31% 79,89% |
314,94% 438,35% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
151,18 152,00 |
-0,82 -0,54% |
17:50:00 05.12.2025 |
158,43 78,55 |
1,67% 18,49% |
87,89% 87,45% |
376,01% 544,14% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
522,45 529,34 |
-6,89 -1,30% |
17:50:00 05.12.2025 |
529,34 219,04 |
30,87% 71,39% |
127,68% 132,52% |
420,84% 258,68% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,94 110,78 |
2,16 1,95% |
17:50:00 05.12.2025 |
146,68 109,85 |
-5,58% -8,65% |
-7,22% -10,11% |
-17,57% -31,76% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,30 214,12 |
4,18 1,95% |
17:50:00 05.12.2025 |
272,33 211,50 |
-5,59% -8,65% |
-3,41% -6,41% |
-4,26% -13,57% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,52 296,72 |
5,80 1,95% |
17:50:00 05.12.2025 |
392,93 294,22 |
-5,59% -8,63% |
-7,22% -10,11% |
-16,80% -32,20% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
691,03 677,78 |
13,25 1,95% |
17:50:00 05.12.2025 |
862,09 669,43 |
-5,59% -8,63% |
-3,41% -6,41% |
-3,40% -13,86% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,89 236,04 |
4,85 2,05% |
17:50:00 05.12.2025 |
327,94 226,33 |
-16,64% -20,61% |
-16,31% -24,48% |
-25,35% -70,59% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,99 276,32 |
5,67 2,05% |
17:50:00 05.12.2025 |
382,30 264,95 |
-16,64% -20,61% |
-15,96% -24,16% |
-24,87% -70,35% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
555,35 544,15 |
11,20 2,06% |
17:50:00 05.12.2025 |
755,84 521,51 |
-16,58% -20,53% |
-16,27% -24,48% |
-25,40% -69,31% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
670,64 657,10 |
13,54 2,06% |
17:50:00 05.12.2025 |
908,94 629,76 |
-16,58% -20,53% |
-15,92% -24,16% |
-24,95% -69,10% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,34 105,56 |
-0,22 -0,21% |
17:50:00 05.12.2025 |
124,24 90,62 |
-13,51% -4,15% |
4,87% 0,97% |
12,30% -24,70% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,51 169,86 |
-0,35 -0,21% |
17:50:00 05.12.2025 |
199,93 143,32 |
-13,51% -2,47% |
6,71% 2,74% |
19,26% -15,74% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,23 169,60 |
-0,37 -0,22% |
17:50:00 05.12.2025 |
201,28 145,43 |
-14,14% -3,86% |
4,35% 0,31% |
8,63% -28,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,67 300,32 |
-0,65 -0,22% |
17:50:00 05.12.2025 |
356,42 253,93 |
-14,13% -2,50% |
5,83% 1,73% |
13,90% -20,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,37 115,89 |
0,48 0,41% |
17:50:00 05.12.2025 |
133,64 104,42 |
-2,72% -10,47% |
3,89% 1,83% |
23,92% -10,93% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,79 195,97 |
0,82 0,42% |
17:50:00 05.12.2025 |
225,94 171,35 |
-2,69% -8,20% |
7,06% 4,93% |
38,62% 6,60% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,10 267,36 |
0,74 0,28% |
17:50:00 05.12.2025 |
314,02 243,61 |
-2,36% -12,52% |
3,44% 1,46% |
31,60% -30,74% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,87 471,57 |
1,30 0,28% |
17:50:00 05.12.2025 |
553,73 416,78 |
-2,34% -10,24% |
6,64% 4,60% |
45,09% -20,00% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,86 86,78 |
0,08 0,09% |
17:50:00 05.12.2025 |
107,27 83,06 |
-7,06% -12,00% |
-13,66% -19,23% |
0,74% -46,33% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,88 144,73 |
0,15 0,10% |
17:50:00 05.12.2025 |
172,70 133,76 |
-7,06% -11,80% |
-10,57% -16,32% |
9,62% -38,20% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,83 228,80 |
0,03 0,01% |
17:50:00 05.12.2025 |
284,17 218,06 |
-7,30% -12,30% |
-14,03% -19,67% |
9,63% -51,07% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,79 456,75 |
0,04 0,01% |
17:50:00 05.12.2025 |
546,31 419,28 |
-7,30% -12,08% |
-10,75% -16,59% |
21,06% -41,73% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,30 241,33 |
1,97 0,82% |
17:50:00 05.12.2025 |
312,01 223,84 |
-8,85% -19,91% |
2,77% 3,12% |
34,51% 65,14% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
407,15 403,87 |
3,28 0,81% |
17:50:00 05.12.2025 |
516,00 374,59 |
-8,85% -19,91% |
4,19% 4,56% |
42,13% 81,34% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,03 250,47 |
5,56 2,22% |
17:50:00 05.12.2025 |
256,03 177,64 |
11,22% 20,39% |
25,16% 26,08% |
5,36% 36,62% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
423,37 425,67 |
-2,30 -0,54% |
17:50:00 05.12.2025 |
619,95 265,14 |
-19,49% -21,13% |
58,07% 50,99% |
11,89% -23,35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.002,57 1.004,83 |
-2,26 -0,22% |
17:50:00 05.12.2025 |
1.114,13 700,53 |
-3,41% 2,81% |
40,20% 40,67% |
107,26% 124,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.366,13 1.369,21 |
-3,08 -0,22% |
17:50:00 05.12.2025 |
1.518,15 940,80 |
-3,41% 2,81% |
42,25% 42,73% |
118,84% 140,54% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,07 284,14 |
2,93 1,03% |
17:50:00 05.12.2025 |
311,55 205,49 |
-5,35% -3,16% |
37,46% 32,99% |
50,03% 14,28% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,86 399,74 |
4,12 1,03% |
17:50:00 05.12.2025 |
438,31 283,24 |
-5,35% -3,14% |
40,30% 35,73% |
60,16% 26,39% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
661,53 654,78 |
6,75 1,03% |
17:50:00 05.12.2025 |
717,23 472,27 |
-5,23% -2,96% |
37,82% 33,29% |
44,89% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.024,04 1.013,58 |
10,46 1,03% |
17:50:00 05.12.2025 |
1.110,25 716,24 |
-5,23% -2,95% |
40,67% 36,05% |
54,91% 14,99% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
359,68 356,24 |
3,44 0,97% |
17:50:00 05.12.2025 |
367,54 233,32 |
9,52% 14,45% |
46,48% 43,20% |
135,53% 172,61% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
996,53 987,00 |
9,53 0,97% |
17:50:00 05.12.2025 |
1.018,30 646,33 |
9,53% 14,46% |
46,52% 43,24% |
140,60% 180,01% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.825,01 1.807,55 |
17,46 0,97% |
17:50:00 05.12.2025 |
1.864,88 1.183,53 |
9,53% 14,46% |
49,30% 45,95% |
157,78% 214,58% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,58 37,09 |
-0,51 -1,38% |
17:50:00 05.12.2025 |
37,48 22,24 |
13,92% 19,93% |
52,23% 60,51% |
-30,23% 3,07% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,62 44,22 |
-0,60 -1,36% |
17:50:00 05.12.2025 |
44,69 26,48 |
13,95% 20,10% |
52,52% 60,96% |
-29,21% 6,16% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
203,43 206,25 |
-2,82 -1,37% |
17:50:00 05.12.2025 |
214,74 109,80 |
18,54% 25,30% |
67,65% 75,25% |
-17,13% 12,83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
238,28 241,60 |
-3,32 -1,37% |
17:50:00 05.12.2025 |
251,54 128,56 |
18,54% 25,30% |
67,72% 75,53% |
-16,43% 14,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,90 159,26 |
0,64 0,40% |
17:50:00 05.12.2025 |
188,28 150,90 |
-1,04% -8,20% |
0,85% -3,41% |
-5,96% -12,35% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,24 360,83 |
1,41 0,39% |
17:50:00 05.12.2025 |
427,74 342,29 |
-1,14% -8,42% |
0,66% -3,60% |
-1,00% -5,89% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249,46 245,65 |
3,81 1,55% |
17:50:00 05.12.2025 |
394,58 228,51 |
-9,22% -20,68% |
-32,16% -33,35% |
9,19% -46,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,31 324,27 |
5,04 1,55% |
17:50:00 05.12.2025 |
515,08 301,66 |
-9,22% -20,68% |
-31,40% -32,60% |
11,97% -43,40% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
603,05 593,82 |
9,23 1,55% |
17:50:00 05.12.2025 |
953,92 552,39 |
-9,22% -20,68% |
-32,16% -33,35% |
12,66% -45,42% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,22 819,49 |
12,73 1,55% |
17:50:00 05.12.2025 |
1.301,76 762,31 |
-9,22% -20,68% |
-31,40% -32,60% |
15,47% -42,59% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267,19 262,69 |
4,50 1,71% |
17:50:00 05.12.2025 |
421,54 247,42 |
-10,21% -30,06% |
-20,61% -25,20% |
-7,85% -38,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335,35 329,70 |
5,65 1,71% |
17:50:00 05.12.2025 |
507,60 310,53 |
-10,21% -30,06% |
-17,25% -22,04% |
0,54% -29,49% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
489,34 481,92 |
7,42 1,54% |
17:50:00 05.12.2025 |
691,91 453,61 |
-6,37% -24,30% |
-6,77% -9,84% |
26,96% 39,78% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
614,78 605,45 |
9,33 1,54% |
17:50:00 05.12.2025 |
857,25 569,46 |
-6,30% -24,24% |
-5,46% -8,57% |
33,05% 46,64% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
117,66 117,92 |
-0,26 -0,22% |
17:50:00 05.12.2025 |
119,63 81,86 |
14,67% 18,00% |
29,17% 27,54% |
-33,56% -24,02% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
172,77 173,15 |
-0,38 -0,22% |
17:50:00 05.12.2025 |
175,66 118,96 |
14,67% 18,04% |
30,53% 28,88% |
-30,10% -15,54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
200,85 201,28 |
-0,43 -0,21% |
17:50:00 05.12.2025 |
204,21 139,68 |
14,70% 18,07% |
29,23% 27,60% |
-34,58% -24,42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
335,41 336,13 |
-0,72 -0,21% |
17:50:00 05.12.2025 |
341,02 230,84 |
14,70% 18,11% |
30,59% 28,94% |
-31,11% -15,82% |
||
|
DAXsubsector All Health Care (Kurs) |
182,93 184,19 |
-1,26 -0,68% |
17:50:00 05.12.2025 |
200,78 157,71 |
-3,38% -5,99% |
13,21% 10,09% |
44,01% -14,01% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,16 243,82 |
-1,66 -0,68% |
17:50:00 05.12.2025 |
265,45 204,07 |
-3,38% -5,99% |
15,85% 12,65% |
53,30% -4,61% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,13 488,47 |
-3,34 -0,68% |
17:50:00 05.12.2025 |
532,43 418,23 |
-3,38% -5,99% |
13,22% 10,09% |
45,09% -15,01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
701,89 706,72 |
-4,83 -0,68% |
17:50:00 05.12.2025 |
769,40 591,46 |
-3,38% -5,99% |
15,85% 12,66% |
54,39% -5,58% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
502,14 505,17 |
-3,03 -0,60% |
17:50:00 05.12.2025 |
544,89 392,78 |
12,61% 11,15% |
1,26% 3,26% |
-21,57% -28,67% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569,82 573,26 |
-3,44 -0,60% |
17:50:00 05.12.2025 |
612,46 444,58 |
12,61% 11,43% |
2,23% 4,24% |
-19,98% -26,47% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
679,02 683,12 |
-4,10 -0,60% |
17:50:00 05.12.2025 |
736,80 530,97 |
12,63% 11,17% |
1,27% 3,26% |
-18,91% -29,04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809,45 814,34 |
-4,89 -0,60% |
17:50:00 05.12.2025 |
869,99 631,35 |
12,63% 11,46% |
2,24% 4,25% |
-17,16% -26,48% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
426,80 420,27 |
6,53 1,55% |
17:50:00 05.12.2025 |
554,90 409,30 |
-6,31% -9,81% |
-11,13% -13,73% |
-20,96% -6,77% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,43 540,04 |
8,39 1,55% |
17:50:00 05.12.2025 |
701,32 525,95 |
-6,31% -9,75% |
-9,64% -12,29% |
-16,90% 0,71% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.024,59 1.008,89 |
15,70 1,56% |
17:50:00 05.12.2025 |
1.332,25 982,55 |
-6,31% -9,82% |
-11,13% -13,73% |
-22,99% -11,12% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.392,89 1.371,54 |
21,35 1,56% |
17:50:00 05.12.2025 |
1.781,36 1.335,74 |
-6,31% -9,76% |
-9,65% -12,29% |
-19,13% -4,40% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 120,65 |
-2,27 -1,88% |
17:50:00 05.12.2025 |
193,37 95,43 |
-30,07% -37,46% |
17,34% 17,08% |
17,86% -29,62% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 153,14 |
-2,88 -1,88% |
17:50:00 05.12.2025 |
245,43 121,13 |
-30,07% -37,45% |
17,34% 17,08% |
22,36% -24,66% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 334,03 |
-6,29 -1,88% |
17:50:00 05.12.2025 |
535,32 264,20 |
-30,07% -37,45% |
17,34% 17,08% |
9,94% -34,53% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 441,07 |
-8,31 -1,88% |
17:50:00 05.12.2025 |
706,88 348,87 |
-30,07% -37,46% |
17,34% 17,08% |
14,79% -29,48% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,48 623,04 |
-5,56 -0,89% |
17:50:00 05.12.2025 |
638,10 489,10 |
9,26% 1,66% |
18,60% 17,93% |
-2,88% -19,20% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,15 785,16 |
-7,01 -0,89% |
17:50:00 05.12.2025 |
793,25 604,36 |
9,26% 2,55% |
20,95% 20,27% |
2,34% -13,08% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.581,31 1.595,12 |
-13,81 -0,87% |
17:50:00 05.12.2025 |
1.626,90 1.239,11 |
9,35% 2,07% |
19,80% 19,18% |
1,42% -23,53% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.032,11 2.049,86 |
-17,75 -0,87% |
17:50:00 05.12.2025 |
2.072,19 1.561,31 |
9,35% 2,94% |
22,18% 21,56% |
7,00% -17,52% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
677,71 668,51 |
9,20 1,38% |
17:50:00 05.12.2025 |
890,17 651,40 |
-7,82% -21,81% |
-10,41% -11,86% |
97,80% 86,53% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
884,58 872,57 |
12,01 1,38% |
17:50:00 05.12.2025 |
1.151,60 850,23 |
-7,82% -21,81% |
-9,61% -11,07% |
105,18% 100,34% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.100,62 1.085,62 |
15,00 1,38% |
17:50:00 05.12.2025 |
1.445,87 1.057,80 |
-7,80% -21,82% |
-10,39% -11,84% |
100,75% 92,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.503,63 1.483,13 |
20,50 1,38% |
17:50:00 05.12.2025 |
1.957,86 1.445,13 |
-7,80% -21,82% |
-9,59% -11,06% |
108,33% 107,50% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,48 29,31 |
0,17 0,58% |
17:50:00 05.12.2025 |
34,33 22,50 |
0,24% 10,83% |
19,89% 24,07% |
13,87% 39,58% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,76 90,26 |
0,50 0,55% |
17:50:00 05.12.2025 |
110,62 68,47 |
-2,94% 9,13% |
15,16% 19,34% |
-11,79% 45,78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
113,72 113,09 |
0,63 0,56% |
17:50:00 05.12.2025 |
138,61 85,62 |
-2,94% 9,34% |
15,38% 19,58% |
-9,75% 50,80% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,84 23,65 |
0,19 0,80% |
17:50:00 05.12.2025 |
53,72 21,02 |
0,55% -15,88% |
-51,66% -53,14% |
-88,71% -90,52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,98 37,67 |
0,31 0,82% |
17:50:00 05.12.2025 |
66,73 34,75 |
1,23% -5,97% |
-39,98% -42,54% |
-58,88% -76,25% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
972,58 947,15 |
25,43 2,68% |
17:50:00 05.12.2025 |
990,93 625,21 |
18,68% 6,29% |
18,85% 14,46% |
16,76% 28,66% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.169,61 1.139,04 |
30,57 2,68% |
17:50:00 05.12.2025 |
1.191,68 751,33 |
18,68% 6,29% |
19,94% 15,52% |
20,32% 34,90% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
652,83 635,76 |
17,07 2,68% |
17:50:00 05.12.2025 |
665,17 419,63 |
18,68% 6,29% |
18,85% 14,46% |
15,53% 26,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
783,99 763,50 |
20,49 2,68% |
17:50:00 05.12.2025 |
798,81 503,57 |
18,68% 6,29% |
19,94% 15,52% |
19,04% 32,72% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,63 142,45 |
0,18 0,13% |
17:50:00 05.12.2025 |
162,34 117,21 |
-6,44% 2,13% |
6,28% 15,87% |
26,86% 5,37% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,47 281,13 |
0,34 0,12% |
17:50:00 05.12.2025 |
320,39 231,31 |
-6,44% 2,13% |
6,28% 15,86% |
25,01% 6,02% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
491,51 490,91 |
0,60 0,12% |
17:50:00 05.12.2025 |
559,46 396,63 |
-6,44% 2,14% |
8,24% 17,99% |
34,97% 17,87% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,36 40,81 |
-0,45 -1,10% |
17:50:00 05.12.2025 |
42,02 27,14 |
8,58% 11,55% |
38,79% 32,98% |
25,07% 17,36% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,64 87,62 |
-0,98 -1,12% |
17:50:00 05.12.2025 |
90,21 56,26 |
8,57% 11,53% |
43,75% 37,74% |
37,00% 37,50% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,94 150,64 |
-1,70 -1,13% |
17:50:00 05.12.2025 |
155,09 100,09 |
8,60% 11,56% |
38,87% 33,04% |
27,07% 39,46% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,95 394,40 |
-4,45 -1,13% |
17:50:00 05.12.2025 |
406,03 253,00 |
8,60% 11,56% |
43,85% 37,81% |
40,73% 65,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
920,27 932,39 |
-12,12 -1,30% |
17:50:00 05.12.2025 |
932,39 374,90 |
30,87% 71,39% |
134,31% 139,29% |
488,41% 338,37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,28 105,31 |
0,97 0,92% |
17:50:00 05.12.2025 |
145,31 96,29 |
-4,44% -12,17% |
0,65% 5,24% |
-13,78% -13,21% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,84 176,23 |
1,61 0,91% |
17:50:00 05.12.2025 |
230,67 152,86 |
-4,45% -9,19% |
6,10% 10,94% |
-3,11% 1,83% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
249,36 249,76 |
-0,40 -0,16% |
17:50:00 05.12.2025 |
346,67 159,82 |
-16,15% -16,48% |
54,45% 49,06% |
5,51% -27,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
317,64 318,14 |
-0,50 -0,16% |
17:50:00 05.12.2025 |
441,59 201,65 |
-16,15% -16,04% |
55,93% 50,48% |
8,38% -23,61% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
568,40 571,49 |
-3,09 -0,54% |
17:50:00 05.12.2025 |
832,33 353,40 |
-19,49% -20,93% |
59,22% 52,09% |
14,43% -19,51% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
584,87 579,28 |
5,59 0,96% |
17:50:00 05.12.2025 |
597,66 379,35 |
9,52% 14,45% |
49,26% 45,92% |
152,13% 205,11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,55 236,59 |
0,96 0,41% |
17:50:00 05.12.2025 |
271,36 217,47 |
-1,04% -8,07% |
3,96% -0,44% |
2,44% -0,75% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604,81 602,47 |
2,34 0,39% |
17:50:00 05.12.2025 |
692,81 554,36 |
-1,15% -8,29% |
3,77% -0,62% |
8,10% 6,75% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,62 |
-0,06 -1,07% |
17:50:00 05.12.2025 |
5,77 4,58 |
-1,24% -1,94% |
15,11% 16,08% |
8,81% 13,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,81 7,88 |
-0,07 -0,89% |
17:50:00 05.12.2025 |
8,09 6,24 |
-1,14% -0,64% |
18,69% 19,60% |
18,69% 29,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,96 210,79 |
1,17 0,56% |
17:50:00 05.12.2025 |
216,47 174,37 |
4,70% 1,59% |
9,94% 13,77% |
61,68% 4,11% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
441,57 439,12 |
2,45 0,56% |
17:50:00 05.12.2025 |
448,27 336,12 |
5,96% 7,71% |
18,82% 22,95% |
95,91% 38,28% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,67 40,43 |
0,24 0,59% |
17:50:00 05.12.2025 |
47,36 30,80 |
0,25% 11,73% |
20,86% 25,06% |
17,17% 45,51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,55 28,31 |
0,24 0,85% |
17:50:00 05.12.2025 |
63,48 25,17 |
0,60% -15,86% |
-51,02% -52,50% |
-88,22% -89,98% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,76 53,32 |
0,44 0,83% |
17:50:00 05.12.2025 |
92,45 49,19 |
1,22% -5,96% |
-38,67% -41,29% |
-55,76% -74,00% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,52 211,26 |
0,26 0,12% |
17:50:00 05.12.2025 |
240,76 170,69 |
-6,44% 2,14% |
8,24% 17,99% |
36,37% 16,19% |
||
|
QIX Deutschland Deutschland |
16.479,49 16.403,21 |
76,28 0,47% |
17:59:55 05.12.2025 |
17.856,53 14.501,81 |
-2,37% -7,28% |
5,91% 1,90% |
18,92% 13,71% |
||
|
TOPIX 100 Japan |
2.301,91 2.328,91 |
-27,00 -1,16% |
07:30:15 05.12.2025 |
2.330,64 1.516,25 |
8,59% 21,94% |
20,72% 22,25% |
77,81% 102,75% |
||
|
TOPIX Japan |
3.362,56 3.398,21 |
-35,65 -1,05% |
07:30:02 05.12.2025 |
3.400,28 2.243,21 |
7,15% 21,42% |
21,99% 23,30% |
72,42% 90,97% |
||
|
XDAXDAX Deutschland |
24.040,75 23.884,10 |
156,65 0,66% |
22:15:00 05.12.2025 |
24.771,34 18.489,91 |
0,99% -1,14% |
20,51% 17,99% |
68,21% 81,22% |
||
|
AEX GR Niederlande |
3.816,29 3.817,35 |
-1,06 -0,03% |
18:05:02 05.12.2025 |
3.958,17 3.087,82 |
5,11% 3,01% |
9,67% 9,12% |
41,95% 74,79% |
||
|
AEX NR Niederlande |
3.278,51 3.279,42 |
-0,91 -0,03% |
18:05:02 05.12.2025 |
3.400,73 2.658,23 |
5,10% 2,94% |
9,44% 8,88% |
41,02% 72,90% |
||
|
BEL 20 GR Belgien |
16.811,90 16.757,12 |
54,78 0,33% |
18:05:02 05.12.2025 |
17.044,91 12.420,55 |
5,31% 11,49% |
20,93% 22,26% |
48,08% 58,24% |
||
|
BEL 20 NR Belgien |
12.239,39 12.199,51 |
39,88 0,33% |
18:05:02 05.12.2025 |
12.409,03 9.122,75 |
5,19% 11,34% |
19,81% 21,14% |
43,99% 51,33% |
||
|
CAC 40 GR Frankreich |
26.185,46 26.209,00 |
-23,54 -0,09% |
18:05:02 05.12.2025 |
26.792,75 21.155,71 |
5,39% 4,74% |
13,36% 12,98% |
33,42% 69,05% |
||
|
CAC 40 NR Frankreich |
19.349,17 19.366,56 |
-17,39 -0,09% |
18:05:02 05.12.2025 |
19.804,64 15.752,06 |
5,27% 4,55% |
12,47% 12,06% |
30,39% 62,96% |
||
|
ASCX Niederlande |
1.573,46 1.558,48 |
14,98 0,96% |
18:05:02 05.12.2025 |
1.642,16 1.225,12 |
1,26% 3,91% |
21,27% 25,36% |
28,60% 41,58% |
||
|
Dow Jones US Banks USA |
805,93 807,46 |
-1,53 -0,19% |
23:23:42 05.12.2025 |
813,67 521,55 |
6,97% 18,49% |
23,99% 17,27% |
75,79% 92,70% |
||
|
Merval Argentinien |
3.046.354,76 3.096.396,08 |
-50.041,32 -1,62% |
21:24:03 05.12.2025 |
3.182.788,49 1.635.451,36 |
75,79% 41,25% |
13,01% 38,32% |
1.712,33% 5.763,24% |
||
|
NYSE Arca Airline USA |
68,40 68,40 |
1,03 1,53% |
22:00:15 05.12.2025 |
75,49 45,46 |
2,23% 17,14% |
3,17% 3,25% |
13,91% -22,44% |
||
|
NYSE Arca Biotechnology USA |
7.393,04 7.393,04 |
5,00 0,07% |
22:00:15 05.12.2025 |
7.487,37 4.864,23 |
20,12% 29,29% |
27,98% 22,36% |
41,27% 33,18% |
||
|
NYSE Arca Computer Hardware USA |
4.093,25 4.093,25 |
66,32 1,65% |
22:00:15 05.12.2025 |
4.348,89 1.559,86 |
36,72% 77,65% |
94,49% 72,62% |
252,31% 274,30% |
||
|
NYSE Arca Mexico USA |
467,88 467,88 |
-3,47 -0,74% |
22:00:15 05.12.2025 |
477,44 274,00 |
19,19% 32,23% |
50,29% 42,85% |
78,53% 130,45% |
||
|
NYSE Arca Defense USA |
17.269,71 17.269,71 |
-131,17 -0,75% |
22:00:15 05.12.2025 |
18.880,20 11.366,15 |
4,52% 14,73% |
35,75% 28,10% |
100,77% 135,00% |
||
|
NYSE Arca Pharmaceutical USA |
1.086,55 1.086,55 |
-3,24 -0,30% |
22:01:15 05.12.2025 |
1.127,85 829,78 |
14,17% 15,90% |
15,80% 9,84% |
25,78% 59,23% |
||
|
NYSE Arca China Index USA |
303,67 303,67 |
3,55 1,18% |
22:01:45 05.12.2025 |
348,71 217,75 |
-2,33% 14,11% |
34,59% 29,52% |
50,12% -16,50% |
||
|
NYSE Arca Oil USA |
1.936,65 1.936,65 |
-10,40 -0,53% |
22:00:30 05.12.2025 |
2.001,89 1.480,94 |
3,91% 11,82% |
8,43% 4,58% |
11,32% 138,65% |
||
|
NYSE Arca Steel USA |
2.450,91 2.450,91 |
-44,72 -1,79% |
22:00:15 05.12.2025 |
2.505,99 1.558,70 |
14,05% 25,17% |
38,06% 21,35% |
36,88% 95,85% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.042,15 1.042,15 |
-8,37 -0,80% |
22:00:15 05.12.2025 |
1.083,53 675,68 |
0,68% 11,23% |
27,98% 23,16% |
120,60% 186,09% |
||
|
Hang Seng China Enterprise Hongkong |
9.198,30 9.106,48 |
91,82 1,01% |
09:09:30 05.12.2025 |
9.770,21 6.762,65 |
0,84% 6,59% |
29,73% 28,89% |
38,26% -12,17% |
||
|
Scale All Share Deutschland |
1.372,30 1.361,74 |
10,56 0,78% |
17:50:00 05.12.2025 |
1.429,91 965,91 |
2,75% 9,55% |
19,86% 19,44% |
7,54% -0,81% |
||
|
NYSE World Leaders |
1.437,75 1.437,75 |
-1,23 -0,09% |
22:03:15 05.12.2025 |
1.446,52 1.110,20 |
3,95% 9,14% |
16,36% 11,14% |
43,72% 53,79% |
||
|
NYSE Energy |
14.338,93 14.338,93 |
-152,12 -1,05% |
22:00:30 05.12.2025 |
14.569,61 11.404,60 |
4,90% 10,03% |
7,84% 4,94% |
12,61% 113,64% |
||
|
NYSE Financial |
13.974,30 13.974,30 |
9,88 0,07% |
22:02:45 05.12.2025 |
14.037,80 10.655,87 |
2,44% 7,50% |
16,43% 10,99% |
60,16% 71,95% |
||
|
NYSE Health Care |
26.387,35 26.387,35 |
-100,61 -0,38% |
22:01:15 05.12.2025 |
27.321,05 22.277,96 |
8,96% 11,24% |
8,36% 2,61% |
12,51% 33,66% |
||
|
Scale All Share (Kursindex) Deutschland |
1.223,95 1.214,53 |
9,42 0,78% |
17:50:00 05.12.2025 |
1.275,33 875,12 |
2,75% 8,61% |
17,99% 17,58% |
2,65% -7,11% |
||
|
QIX Dividenden Europa Deutschland |
16.574,02 16.560,96 |
13,06 0,08% |
22:29:05 05.12.2025 |
16.969,26 13.976,29 |
0,26% 0,41% |
15,06% 11,81% |
36,89% 47,95% |
||
|
Euwax Sentiment |
4,96 -23,08 |
28,04 121,51% |
20:00:00 05.12.2025 |
84,00 -89,90 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,57 14,94 |
-0,37 -2,48% |
22:15:01 05.12.2025 |
65,65 3,93 |
0,83% -6,18% |
-10,72% 9,71% |
-28,65% -33,59% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,80 259,80 |
0,00 0,00% |
12:58:08 06.12.2025 |
270,20 206,00 |
0,82% 4,44% |
18,79% 18,27% |
-3,10% 2,67% |
||
|
VIX of VIX USA |
90,65 91,28 |
-0,63 -0,69% |
22:15:01 05.12.2025 |
189,03 59,31 |
-1,78% 1,34% |
-14,95% 3,74% |
4,69% -13,19% |
||
|
S&P 500 3M VIX USA |
19,27 19,49 |
-0,22 -1,13% |
22:15:01 05.12.2025 |
45,03 10,06 |
5,36% -3,75% |
-0,31% 18,08% |
-22,05% -21,41% |
||
|
Scale 30 Deutschland |
1.051,34 1.047,82 |
3,52 0,34% |
17:50:00 05.12.2025 |
1.114,29 811,41 |
0,64% 2,30% |
7,38% 8,11% |
-9,68% -25,00% |
||
|
Scale 30 (Kursindex) Deutschland |
932,73 929,61 |
3,12 0,34% |
17:50:00 05.12.2025 |
988,58 733,05 |
0,64% 1,04% |
5,45% 6,17% |
-14,33% -29,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,21 131,53 |
-0,32 -0,24% |
22:49:54 05.12.2025 |
132,52 82,98 |
12,93% 20,69% |
15,84% 13,84% |
5,47% 10,80% |
||
|
MSCI World International |
4.418,63 4.418,46 |
0,17 0,00% |
22:21:15 05.12.2025 |
4.438,46 3.155,66 |
5,10% 12,87% |
19,34% 14,62% |
65,98% 67,63% |
||
|
MSCI Emerging Market International |
1.385,48 1.376,79 |
8,68 0,63% |
02:01:06 05.12.2025 |
1.416,39 993,45 |
8,05% 17,12% |
29,36% 25,37% |
42,40% 10,54% |
||
|
E-Mobilität Wasserstoff Index |
134,16 134,26 |
-0,10 -0,07% |
18:29:51 05.12.2025 |
165,22 113,10 |
-0,28% -7,80% |
1,74% 1,36% |
-48,28% -67,50% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.352,94 1.349,70 |
3,24 0,24% |
22:49:12 05.12.2025 |
1.368,17 1.109,87 |
4,95% 4,88% |
11,81% 10,55% |
16,64% 22,52% |
||
|
FuW Swiss 50 Schweiz |
3.424,18 3.419,10 |
5,08 0,15% |
22:49:11 05.12.2025 |
3.450,46 2.709,85 |
1,51% 2,47% |
8,97% 7,77% |
32,50% - |
||
|
Bloomberg Commodity Index |
112,01 111,13 |
0,88 0,79% |
22:01:00 05.12.2025 |
112,70 96,25 |
8,68% 8,53% |
12,40% 14,87% |
1,83% 51,36% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.304,59 1.311,14 |
-6,55 -0,50% |
00:07:45 07.12.2025 |
305.085,54 1.009,36 |
-22,59% -10,69% |
-7,37% -15,97% |
326,62% 348,74% |
||
|
EU Short Term |
0,26 0,30 |
-0,04 -12,08% |
21:50:00 05.12.2025 |
|
550,00% -21,21% |
- - |
- - |
||
|
EU Long Term |
0,05 0,31 |
-0,26 -84,36% |
14:50:00 04.12.2025 |
|
-78,26% - |
- - |
- - |
||
|
US Short Term |
0,54 0,39 |
0,15 36,80% |
21:50:00 05.12.2025 |
|
2.600,00% 2.600,00% |
- - |
- - |
||
|
US Long Term |
0,32 0,31 |
0,01 2,88% |
21:50:00 05.12.2025 |
|
14,29% - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.907,08 1.899,63 |
7,45 0,39% |
17:50:00 05.12.2025 |
|
0,09% 0,96% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.117,02 2.104,14 |
12,88 0,61% |
17:50:00 05.12.2025 |
|
0,92% -1,28% |
- - |
- - |