Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.589,65 23.640,03 |
-50,38 -0,21% |
17:50:00 12.03.2026 |
25.507,79 18.489,91 |
-2,64% -0,67% |
-3,87% 4,53% |
57,69% 63,12% |
||
|
TecDAX Deutschland |
3.579,36 3.599,45 |
-20,09 -0,56% |
17:50:00 12.03.2026 |
3.994,94 3.010,36 |
0,81% -0,03% |
-1,24% -3,35% |
11,97% 6,89% |
||
|
Dow Jones USA |
46.831,37 47.417,27 |
-585,90 -1,24% |
20:22:09 12.03.2026 |
50.512,79 36.611,78 |
-3,27% 2,07% |
-3,21% 14,74% |
47,18% 42,11% |
||
|
NASDAQ Comp. USA |
22.368,28 22.716,13 |
-347,85 -1,53% |
20:22:09 12.03.2026 |
24.019,99 14.784,03 |
-2,99% 0,09% |
-3,73% 29,27% |
99,92% 66,19% |
||
|
MDAX Deutschland |
29.243,41 29.414,84 |
-171,43 -0,58% |
17:50:00 12.03.2026 |
32.383,56 23.135,20 |
-3,21% -4,03% |
-5,60% 2,72% |
7,38% -8,08% |
||
|
SDAX Deutschland |
17.021,46 17.086,27 |
-64,81 -0,38% |
17:50:00 12.03.2026 |
18.480,20 13.183,63 |
0,91% 1,84% |
-1,93% 11,82% |
31,22% 11,17% |
||
|
S&P 500 USA |
6.691,02 6.775,80 |
-84,78 -1,25% |
20:22:10 12.03.2026 |
7.002,28 4.835,04 |
-1,84% 1,14% |
-2,44% 21,18% |
73,53% 68,58% |
||
|
NASDAQ 100 USA |
24.592,32 24.965,01 |
-372,68 -1,49% |
20:22:10 12.03.2026 |
26.182,10 16.542,20 |
-1,89% 1,23% |
-2,44% 27,92% |
106,26% 87,98% |
||
|
STOXX 50 Europa |
4.992,56 5.034,00 |
-41,44 -0,82% |
17:50:00 12.03.2026 |
5.315,22 3.921,71 |
2,88% 8,87% |
0,71% 8,87% |
32,32% 53,07% |
||
|
EURO STOXX 50 Europa |
5.748,89 5.794,68 |
-45,79 -0,79% |
17:50:00 12.03.2026 |
6.199,78 4.540,22 |
-0,06% 5,67% |
-1,73% 7,89% |
40,34% 50,11% |
||
|
FTSE 100 Großbritannien |
10.305,15 10.353,77 |
-48,62 -0,47% |
17:35:30 12.03.2026 |
10.934,94 7.544,83 |
5,68% 11,08% |
3,56% 20,63% |
36,52% 52,68% |
||
|
S&P/TSX Kanada |
33.119,83 33.119,83 |
-150,82 -0,45% |
21:42:48 11.03.2026 |
34.544,46 22.227,74 |
5,20% 12,53% |
3,88% 36,84% |
69,07% 74,73% |
||
|
SMI Schweiz |
12.841,32 12.958,59 |
-117,27 -0,90% |
17:30:00 12.03.2026 |
14.063,53 10.699,66 |
-1,50% 5,74% |
-3,06% 0,04% |
20,78% 18,16% |
||
|
SPI Schweiz |
17.920,70 17.958,66 |
-37,96 -0,21% |
17:40:00 12.03.2026 |
19.309,93 14.361,69 |
0,03% 6,12% |
-1,76% 5,52% |
29,57% 31,06% |
||
|
CAC 40 Frankreich |
7.984,44 8.041,81 |
-57,37 -0,71% |
18:05:02 12.03.2026 |
8.642,23 6.763,76 |
-1,73% 1,11% |
-2,57% 0,58% |
13,88% 32,28% |
||
|
NIKKEI 225 Japan |
54.452,96 55.025,37 |
-572,41 -1,04% |
07:45:03 12.03.2026 |
59.332,43 30.792,74 |
8,54% 21,27% |
5,06% 48,01% |
95,64% 82,93% |
||
|
Hang Seng Hongkong |
25.716,76 25.898,76 |
-182,00 -0,70% |
09:08:46 12.03.2026 |
28.056,10 19.260,21 |
0,34% -2,76% |
-2,36% 9,61% |
30,57% -10,81% |
||
|
IBEX 35 Spanien |
17.351,90 17.445,00 |
-93,10 -0,53% |
17:35:30 11.03.2026 |
18.573,80 11.583,00 |
2,95% 13,35% |
-0,80% 35,52% |
93,68% 100,73% |
||
|
ATX Österreich |
5.348,99 5.434,40 |
-85,41 -1,57% |
17:50:01 12.03.2026 |
5.820,55 3.602,14 |
3,44% 15,13% |
-0,05% 27,67% |
61,84% 69,00% |
||
|
OMXS PI Schweden |
1.060,01 1.068,48 |
-8,47 -0,79% |
17:35:00 11.03.2026 |
1.117,32 807,11 |
3,31% 7,85% |
1,75% 6,76% |
29,38% 22,66% |
||
|
OMXS30 Schweden |
3.058,96 3.082,61 |
-23,66 -0,77% |
17:35:00 11.03.2026 |
3.230,07 2.097,58 |
8,43% 16,08% |
6,17% 15,15% |
41,84% 41,03% |
||
|
OMXH25 Finnland |
5.963,62 5.956,74 |
6,89 0,12% |
16:35:00 11.03.2026 |
6.165,57 3.925,40 |
8,34% 17,96% |
3,96% 25,98% |
24,99% 20,55% |
||
|
AEX Niederlande |
1.000,62 1.002,90 |
-2,28 -0,23% |
18:05:02 12.03.2026 |
1.031,79 784,66 |
5,80% 8,87% |
3,41% 11,43% |
37,59% 47,41% |
||
|
FTSE 250 Großbritannien |
22.168,74 22.381,34 |
-212,60 -0,95% |
17:50:00 12.03.2026 |
23.844,54 17.392,49 |
0,54% 2,41% |
-1,07% 12,60% |
17,76% 3,00% |
||
|
OBX Norwegen |
1.882,64 1.851,54 |
31,10 1,68% |
18:05:02 12.03.2026 |
1.883,21 1.247,80 |
20,63% 18,72% |
16,89% 32,19% |
73,56% 99,06% |
||
|
BEL 20 Belgien |
5.149,06 5.176,84 |
-27,78 -0,54% |
18:05:02 12.03.2026 |
5.691,52 3.827,28 |
2,85% 8,07% |
0,72% 17,98% |
40,68% 33,33% |
||
|
STOXX EU600 Health Care |
1.122,10 1.129,70 |
-7,60 -0,67% |
18:38:30 12.03.2026 |
1.228,40 929,30 |
-0,37% 8,35% |
-1,28% -0,20% |
15,50% 28,83% |
||
|
EURO STOXX Auto & Parts Europa |
454,80 455,80 |
-1,00 -0,22% |
18:38:22 12.03.2026 |
563,00 431,10 |
-11,89% -10,08% |
-13,07% -17,47% |
-22,82% -20,95% |
||
|
EURO STOXX Banks Europa |
244,40 252,22 |
-7,82 -3,10% |
17:50:00 12.03.2026 |
285,01 150,04 |
-4,43% 3,59% |
-8,45% 31,24% |
133,97% 177,73% |
||
|
EURO STOXX Chemicals Europa |
1.419,20 1.376,50 |
42,70 3,10% |
18:38:23 12.03.2026 |
1.608,00 1.312,70 |
6,33% -1,64% |
5,09% -10,61% |
2,28% 8,39% |
||
|
EURO STOXX Oil & Gas Europa |
564,20 562,60 |
1,60 0,28% |
18:38:23 12.03.2026 |
568,40 303,70 |
29,14% 41,58% |
26,13% 56,81% |
69,94% 97,69% |
||
|
EURO STOXX Health Care Europa |
822,60 827,30 |
-4,70 -0,57% |
18:38:23 12.03.2026 |
937,40 731,00 |
-7,77% -1,99% |
-8,32% -5,85% |
4,87% -2,06% |
||
|
EURO STOXX Insurance Europa |
500,40 497,20 |
3,20 0,64% |
18:38:23 12.03.2026 |
544,00 431,50 |
-5,16% -1,13% |
-6,59% 1,89% |
60,64% 71,60% |
||
|
EURO STOXX Media Europa |
253,80 253,60 |
0,20 0,08% |
18:38:23 12.03.2026 |
381,10 251,20 |
-16,04% -19,84% |
-16,24% -27,67% |
-10,48% 7,00% |
||
|
EURO STOXX Technology Europa |
1.236,50 1.247,70 |
-11,20 -0,90% |
18:38:23 12.03.2026 |
1.336,30 902,10 |
5,27% 16,48% |
2,44% 18,38% |
53,20% 62,91% |
||
|
EURO STOXX Telecom Europa |
404,60 400,50 |
4,10 1,02% |
18:38:24 12.03.2026 |
416,90 331,50 |
22,05% 14,72% |
16,77% 8,82% |
37,48% 49,35% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.221,22 7.221,22 |
-198,55 -2,68% |
16:00:15 20.02.2026 |
7.478,07 5.260,80 |
2,89% - |
- 16,17% |
- 19,17% |
||
|
TOPIX 500 Japan |
2.846,77 2.882,90 |
-36,13 -1,25% |
07:30:02 12.03.2026 |
3.070,73 1.751,23 |
6,20% 15,26% |
4,79% 35,07% |
83,40% 85,88% |
||
|
ATX Prime Österreich |
2.661,50 2.701,91 |
-40,41 -1,50% |
17:50:01 12.03.2026 |
2.892,69 1.818,43 |
3,60% 14,78% |
0,13% 26,54% |
59,61% 65,65% |
||
|
S&P 100 USA |
3.292,77 3.332,49 |
-39,72 -1,19% |
20:22:11 12.03.2026 |
3.492,80 2.326,61 |
-3,32% -0,19% |
-3,96% 22,84% |
89,10% 83,44% |
||
|
NASDAQ Fut. USA |
22.729,00 22.729,00 |
19,50 0,09% |
01:07:12 12.03.2026 |
|
-2,06% 2,60% |
-2,77% 28,61% |
98,71% 70,68% |
||
|
Philadelphia Semi. USA |
7.636,80 7.914,56 |
-277,77 -3,51% |
20:22:11 12.03.2026 |
8.498,10 3.388,62 |
9,25% 26,02% |
3,66% 71,49% |
161,38% 151,87% |
||
|
FTSE EUROTOP 100 Europa |
4.601,67 4.634,96 |
-33,29 -0,72% |
18:05:02 12.03.2026 |
4.901,00 3.608,76 |
2,54% 7,91% |
0,23% 8,87% |
33,53% 50,05% |
||
|
EURONEXT 100 Europa |
1.759,12 1.768,29 |
-9,17 -0,52% |
18:05:02 12.03.2026 |
1.858,66 1.336,73 |
3,10% 7,65% |
1,01% 12,59% |
34,98% 49,16% |
||
|
AMX Niederlande |
986,38 990,75 |
-4,37 -0,44% |
18:05:02 12.03.2026 |
1.037,26 730,38 |
8,87% 9,83% |
4,73% 15,75% |
2,61% -2,20% |
||
|
SAX Slowakei |
291,59 293,72 |
-2,13 -0,73% |
17:00:35 12.03.2026 |
301,87 263,71 |
0,24% 8,36% |
-0,82% -1,39% |
-5,60% -20,72% |
||
|
FTSE Allshare Großbritannien |
5.519,52 5.548,60 |
-29,08 -0,52% |
17:50:00 12.03.2026 |
5.863,37 4.074,68 |
5,08% 10,04% |
3,01% 19,72% |
34,05% 43,48% |
||
|
Prime All Share Deutschland |
9.105,12 9.127,13 |
-22,01 -0,24% |
17:50:00 12.03.2026 |
9.853,19 7.165,74 |
-2,52% -0,75% |
-3,91% 4,63% |
50,84% 52,54% |
||
|
DIMAX Deutschland |
76,98 78,14 |
-1,16 -1,48% |
20:21:30 12.03.2026 |
92,16 74,87 |
0,76% -10,25% |
-0,32% -3,90% |
0,46% -50,40% |
||
|
AXX Großbritannien |
767,02 773,61 |
-6,59 -0,85% |
17:50:00 12.03.2026 |
837,43 612,89 |
2,37% -0,05% |
-0,24% 12,89% |
-6,37% -36,05% |
||
|
LDAX Deutschland |
23.575,26 23.672,52 |
-97,26 -0,41% |
20:07:00 12.03.2026 |
25.465,58 18.728,36 |
-2,38% -0,64% |
-3,97% 4,73% |
57,13% 62,75% |
||
|
LMDAX Deutschland |
29.281,18 29.465,58 |
-184,40 -0,63% |
20:07:00 12.03.2026 |
32.372,43 23.322,73 |
-2,68% -3,76% |
-5,34% 2,91% |
7,22% -8,37% |
||
|
LSDAX Deutschland |
16.994,21 17.144,17 |
-149,96 -0,87% |
20:07:00 12.03.2026 |
18.374,04 13.286,74 |
1,17% 1,79% |
-1,84% 11,26% |
31,14% 10,74% |
||
|
LTecDAX Deutschland |
3.578,25 3.598,29 |
-20,04 -0,56% |
20:07:00 12.03.2026 |
3.974,51 3.034,03 |
1,12% 0,13% |
-1,30% -3,29% |
11,87% 6,68% |
||
|
Technology All Share Deutschland |
3.460,76 3.459,42 |
1,34 0,04% |
17:50:00 12.03.2026 |
4.409,13 3.324,68 |
-4,29% -6,95% |
-4,48% -13,16% |
-12,84% -27,14% |
||
|
HDAX Deutschland |
12.472,94 12.505,97 |
-33,03 -0,26% |
17:50:00 12.03.2026 |
13.454,58 9.664,35 |
-2,23% -0,41% |
-3,69% 5,53% |
53,18% 55,77% |
||
|
CDAX Deutschland |
2.011,56 2.013,21 |
-1,65 -0,08% |
17:50:00 12.03.2026 |
2.165,22 1.584,79 |
-1,93% 0,04% |
-3,15% 4,42% |
51,05% 47,34% |
||
|
DivDAX Deutschland |
218,21 215,08 |
3,13 1,46% |
17:50:00 12.03.2026 |
231,23 170,44 |
1,90% 9,75% |
0,42% 4,80% |
22,25% 18,13% |
||
|
NYSE US 100 USA |
18.220,50 18.220,50 |
-77,74 -0,42% |
18:34:30 11.03.2026 |
19.109,54 14.638,42 |
-0,92% 1,90% |
-1,60% 10,94% |
44,61% 43,08% |
||
|
NYSE International 100 USA |
10.170,31 10.170,31 |
-23,63 -0,23% |
18:34:30 11.03.2026 |
10.864,40 6.681,24 |
6,49% 12,17% |
3,04% 32,00% |
71,86% 61,60% |
||
|
NSE 20 Kenia |
3.629,23 3.629,23 |
16,00 0,44% |
16:00:24 11.03.2026 |
|
22,60% 19,88% |
15,42% 58,68% |
127,11% 88,72% |
||
|
BSX Bermuda |
3.173,04 3.340,03 |
-166,99 -5,00% |
20:46:17 11.03.2026 |
3.418,28 2.454,92 |
-0,63% 15,08% |
-0,77% 29,22% |
30,68% 21,58% |
||
|
EGX30 Ägypten |
47.195,39 47.772,74 |
-577,35 -1,21% |
12:59:49 11.03.2026 |
52.821,40 29.740,70 |
12,20% 34,41% |
15,40% 52,00% |
205,70% 318,04% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.268,40 26.495,05 |
-226,65 -0,86% |
20:00:10 12.03.2026 |
29.401,53 18.447,26 |
1,12% 14,09% |
-0,01% 35,27% |
62,47% 59,07% |
||
|
DAXglobal BRIC BRIC |
957,16 962,76 |
-5,60 -0,58% |
20:07:00 12.03.2026 |
1.000,98 754,75 |
4,63% 10,18% |
2,87% 16,98% |
47,54% 15,47% |
||
|
EURO STOXX Europa |
611,33 615,18 |
-3,85 -0,63% |
17:50:00 12.03.2026 |
654,56 472,48 |
0,86% 5,76% |
-1,05% 10,97% |
39,15% 44,06% |
||
|
SENSEX Indien |
76.863,71 76.863,71 |
-1.342,27 -1,72% |
13:47:51 11.03.2026 |
86.159,02 71.425,01 |
-9,86% -6,15% |
-10,38% 3,83% |
31,98% 51,33% |
||
|
DBIX India Net Indien |
1.113,60 1.125,09 |
-11,49 -1,02% |
20:07:00 12.03.2026 |
1.371,45 1.087,33 |
-10,11% -4,65% |
-10,50% -1,85% |
14,58% 26,35% |
||
|
KOSPI Südkorea |
5.609,95 5.609,95 |
77,36 1,40% |
07:30:40 11.03.2026 |
6.347,41 2.284,72 |
34,62% 65,22% |
30,17% 117,88% |
132,72% 83,67% |
||
|
Shanghai Composite China |
4.133,43 4.133,43 |
10,30 0,25% |
08:00:15 11.03.2026 |
4.197,23 3.040,69 |
6,28% 6,79% |
2,73% 22,58% |
26,45% 19,70% |
||
|
LEVDAX Deutschland |
30.168,66 30.299,68 |
-131,02 -0,43% |
19:15:00 12.03.2026 |
35.595,84 19.148,42 |
-6,29% -3,43% |
-8,52% 3,58% |
110,92% 108,85% |
||
|
GEX Deutschland |
2.297,69 2.308,32 |
-10,63 -0,46% |
17:50:00 12.03.2026 |
2.667,90 2.066,21 |
-8,78% -11,80% |
-12,40% -3,72% |
-7,36% -38,31% |
||
|
DivDAX Deutschland |
580,98 572,65 |
8,33 1,45% |
17:50:00 12.03.2026 |
615,67 432,76 |
1,89% 9,74% |
0,41% 9,89% |
41,66% 47,71% |
||
|
DAXsector Automobile Deutschland |
1.881,98 1.875,64 |
6,34 0,34% |
17:50:00 12.03.2026 |
2.164,64 1.456,45 |
-11,17% 0,89% |
-12,61% 0,35% |
-6,40% 6,66% |
||
|
DAXsector Chemicals Deutschland |
4.202,48 4.024,38 |
178,10 4,43% |
17:50:00 12.03.2026 |
4.723,24 3.571,29 |
8,90% 4,72% |
7,05% -7,91% |
12,93% 24,48% |
||
|
DAXsector Consumer Deutschland |
1.394,13 1.389,13 |
5,00 0,36% |
17:50:00 12.03.2026 |
1.865,98 1.372,32 |
-9,77% -12,58% |
-10,05% -23,32% |
-6,75% -35,46% |
||
|
DAXsector Financial Services Deutschland |
2.498,44 2.483,15 |
15,29 0,62% |
17:50:00 12.03.2026 |
2.948,82 2.312,69 |
5,90% -3,39% |
4,38% -3,98% |
44,60% -2,04% |
||
|
DAXsector Industrial Deutschland |
18.152,89 18.315,36 |
-162,47 -0,89% |
17:50:00 12.03.2026 |
20.161,06 11.185,71 |
1,68% 2,68% |
-0,55% 23,02% |
109,30% 122,18% |
||
|
DAXsector Insurance Deutschland |
2.852,73 2.836,41 |
16,32 0,58% |
17:50:00 12.03.2026 |
3.121,57 2.357,30 |
-6,58% -0,46% |
-6,36% 2,03% |
90,88% 120,36% |
||
|
DAXsector Media Deutschland |
391,15 388,48 |
2,67 0,69% |
17:50:00 12.03.2026 |
562,99 374,94 |
-7,05% -18,72% |
-9,45% -26,13% |
4,88% -13,19% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.646,80 3.701,31 |
-54,51 -1,47% |
17:50:00 12.03.2026 |
4.222,19 2.819,46 |
-2,46% 6,40% |
-4,17% 8,33% |
-18,07% -18,93% |
||
|
DAXsector Retail Deutschland |
219,43 216,73 |
2,70 1,25% |
17:50:00 12.03.2026 |
336,55 210,29 |
-18,00% -29,56% |
-19,40% -25,83% |
-31,40% -74,73% |
||
|
DAXsector Software Deutschland |
48.878,83 48.428,35 |
450,48 0,93% |
17:50:00 12.03.2026 |
79.579,60 47.244,44 |
-20,35% -22,40% |
-17,50% -28,67% |
51,70% 51,14% |
||
|
DAXsector Technology Deutschland |
2.311,94 2.377,05 |
-65,11 -2,74% |
17:50:00 12.03.2026 |
2.678,64 1.272,89 |
17,41% 30,35% |
9,64% 25,39% |
21,70% 21,30% |
||
|
DAXsector Telecommunication Deutschland |
633,07 630,97 |
2,10 0,33% |
17:50:00 12.03.2026 |
663,32 506,77 |
22,10% 9,34% |
16,46% 0,28% |
67,33% 129,25% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.611,96 1.630,80 |
-18,84 -1,16% |
17:50:00 12.03.2026 |
1.808,36 1.066,90 |
-2,71% 14,50% |
-2,68% 14,34% |
18,57% 24,36% |
||
|
DAXsector Utilities Deutschland |
2.012,49 1.964,30 |
48,19 2,45% |
17:50:00 12.03.2026 |
2.028,57 1.186,71 |
26,54% 35,38% |
18,13% 65,14% |
80,18% 112,04% |
||
|
VDAX-NEW Deutschland |
28,84 28,25 |
0,59 2,10% |
17:30:00 12.03.2026 |
44,59 13,53 |
92,14% 86,18% |
91,12% 18,34% |
20,47% 41,03% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.616,41 127.888,95 |
-272,54 -0,21% |
17:50:00 12.03.2026 |
137.991,33 99.295,14 |
-2,64% -1,22% |
-3,87% 5,34% |
62,69% 90,80% |
||
|
DAXplus Covered Call Deutschland |
1.480,33 1.483,44 |
-3,11 -0,21% |
19:15:05 12.03.2026 |
1.592,29 1.208,06 |
-1,44% 0,74% |
-3,40% 1,32% |
47,90% 47,68% |
||
|
DAXplus Protective Put Deutschland |
962,12 965,21 |
-3,09 -0,32% |
19:15:05 12.03.2026 |
1.035,56 838,73 |
-3,02% -2,36% |
-3,77% -0,81% |
34,72% 19,53% |
||
|
Nasdaq Biotech USA |
5.775,28 5.905,35 |
-130,07 -2,20% |
20:22:13 12.03.2026 |
6.131,65 3.568,35 |
1,16% 21,86% |
1,20% 30,64% |
44,48% 16,97% |
||
|
Nasdaq Industrial USA |
12.204,36 12.335,38 |
-131,02 -1,06% |
20:22:13 12.03.2026 |
13.160,46 9.416,62 |
-3,13% -4,03% |
-1,79% 16,39% |
58,02% 13,58% |
||
|
WBI Wiener Börse Index Österreich |
2.045,20 2.073,29 |
-28,09 -1,35% |
17:50:06 12.03.2026 |
2.198,37 1.440,80 |
3,65% 13,97% |
0,34% 26,14% |
56,19% 61,30% |
||
|
ATX five Österreich |
2.793,43 2.833,82 |
-40,39 -1,43% |
17:50:01 12.03.2026 |
3.007,68 1.874,76 |
4,28% 13,98% |
-0,50% 28,57% |
87,61% 97,38% |
||
|
BEL Mid Belgien |
6.636,36 6.653,03 |
-16,67 -0,25% |
18:05:02 12.03.2026 |
7.135,78 5.560,75 |
4,23% 3,97% |
1,87% 7,69% |
2,69% 9,50% |
||
|
OMXC20 Dänemark |
1.401,09 1.415,08 |
-13,99 -0,99% |
17:05:00 12.03.2026 |
2.023,13 1.381,06 |
-11,20% -10,54% |
-13,36% -26,45% |
-25,70% -3,25% |
||
|
CAC MID 60 Frankreich |
13.736,21 13.815,63 |
-79,42 -0,57% |
18:05:02 12.03.2026 |
14.765,49 11.742,61 |
0,07% -0,38% |
-2,63% -0,98% |
-4,35% -4,01% |
||
|
Athex Composite Griechenland |
2.130,37 2.183,44 |
-53,07 -2,43% |
16:19:12 12.03.2026 |
2.407,09 1.455,08 |
1,09% 3,54% |
-1,28% 27,46% |
102,98% 147,64% |
||
|
OMX Iceland All-Share Island |
2.177,41 2.182,01 |
-4,60 -0,21% |
17:35:00 11.03.2026 |
2.321,49 1.900,51 |
0,85% 2,41% |
0,64% -3,05% |
-4,67% 5,17% |
||
|
PSI20 Portugal |
9.152,04 9.076,37 |
75,67 0,83% |
18:05:02 12.03.2026 |
9.329,12 6.194,45 |
13,34% 17,83% |
8,95% 36,15% |
55,22% 89,97% |
||
|
IBEX Medium Spanien |
17.807,70 17.876,50 |
-68,80 -0,38% |
17:35:30 11.03.2026 |
19.066,20 14.214,60 |
3,57% 2,04% |
0,58% 13,47% |
32,08% 30,59% |
||
|
SMIM Schweiz |
2.955,54 2.944,52 |
11,02 0,37% |
17:30:59 12.03.2026 |
3.178,77 2.303,67 |
0,29% 2,72% |
-1,67% 8,03% |
12,90% -2,09% |
||
|
FTSE 350 Großbritannien |
5.582,31 5.611,50 |
-29,19 -0,52% |
17:50:00 12.03.2026 |
5.929,96 4.118,09 |
5,11% 10,09% |
3,05% 19,75% |
34,23% 44,36% |
||
|
OMXT Estland |
2.086,27 2.086,98 |
-0,71 -0,03% |
14:05:00 12.03.2026 |
2.099,13 1.823,75 |
4,81% 5,46% |
1,38% 11,93% |
12,69% 40,04% |
||
|
OMXR Lettland |
904,48 903,20 |
1,28 0,14% |
14:05:00 12.03.2026 |
941,79 848,48 |
-2,92% -1,29% |
-2,48% 2,17% |
-22,33% -19,26% |
||
|
OMXV Litauen |
1.354,18 1.357,54 |
-3,36 -0,25% |
14:05:00 12.03.2026 |
1.422,80 1.124,04 |
3,56% 9,75% |
-0,41% 19,11% |
36,42% 57,70% |
||
|
IPSA Chile |
5.378,44 5.432,80 |
-54,36 -1,00% |
20:02:08 12.03.2026 |
6.061,75 3.784,19 |
0,65% 13,68% |
-0,32% 34,61% |
67,25% 60,14% |
||
|
IBC Venezuela |
6.599,56 6.599,56 |
-57,08 -0,86% |
18:03:42 11.03.2026 |
534.358,31 518,93 |
353,57% 566,76% |
195,84% -96,48% |
-78,00% -99,75% |
||
|
BVQ Ecuador |
1.543,02 1.535,20 |
7,82 0,51% |
05:52:42 11.03.2026 |
1.543,02 1.237,12 |
8,64% 17,06% |
7,48% 24,54% |
21,89% 14,16% |
||
|
IDX Indonesien |
7.362,12 7.389,40 |
-27,28 -0,37% |
10:00:04 12.03.2026 |
9.174,47 5.882,61 |
-14,89% -7,24% |
-15,84% 10,75% |
8,47% 16,41% |
||
|
FTSE MIB Italien |
44.456,18 44.772,96 |
-316,78 -0,71% |
17:35:29 12.03.2026 |
47.650,97 31.945,73 |
0,77% 3,26% |
-2,02% 16,99% |
69,79% 84,16% |
||
|
FAZ |
3.162,92 3.164,96 |
-2,04 -0,06% |
17:59:18 12.03.2026 |
3.398,84 2.700,18 |
-1,55% 0,66% |
-2,93% 2,20% |
32,16% 23,73% |
||
|
VSTOXX Europa |
30,59 30,42 |
0,17 0,57% |
17:30:00 12.03.2026 |
53,54 13,97 |
102,58% 97,48% |
100,72% 40,13% |
18,29% 64,29% |
||
|
VSMI Schweiz |
21,89 21,42 |
0,46 2,16% |
17:20:11 12.03.2026 |
35,19 9,28 |
84,73% 71,96% |
70,75% -2,97% |
11,57% 32,91% |
||
|
VIX USA |
26,58 24,23 |
2,35 9,70% |
20:07:01 12.03.2026 |
57,96 13,38 |
61,09% 69,41% |
83,18% 7,79% |
0,23% 32,70% |
||
|
The Global Dow USA |
6.321,94 6.395,90 |
-73,96 -1,16% |
20:22:14 12.03.2026 |
6.693,15 4.435,70 |
2,82% 7,82% |
1,99% 24,39% |
66,69% 64,01% |
||
|
STOXX Nordic 30 Westeuropa |
14.693,71 14.732,96 |
-39,25 -0,27% |
17:50:00 12.03.2026 |
15.745,93 11.094,95 |
3,38% 9,55% |
0,28% 5,68% |
17,85% 17,60% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.479,04 2.511,11 |
-32,07 -1,28% |
17:50:00 12.03.2026 |
2.665,38 1.621,62 |
5,00% 18,69% |
1,11% 29,21% |
117,44% 90,73% |
||
|
STOXX North America 50 Westeuropa |
16.607,82 16.735,10 |
-127,28 -0,76% |
20:07:00 12.03.2026 |
17.519,28 12.414,90 |
-1,32% 1,66% |
-1,96% 15,16% |
84,14% 94,02% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.997,89 2.015,47 |
-17,58 -0,87% |
17:50:00 12.03.2026 |
2.122,33 1.457,97 |
5,14% 6,44% |
5,52% 15,84% |
36,97% 31,23% |
||
|
STOXX Global 150 Westeuropa |
9.432,09 9.508,42 |
-76,33 -0,80% |
20:07:00 12.03.2026 |
9.788,52 7.101,65 |
-0,06% 3,05% |
-1,00% 14,22% |
66,27% 77,38% |
||
|
STOXX Nordic Westeuropa |
995,23 997,00 |
-1,77 -0,18% |
17:50:00 12.03.2026 |
1.056,12 773,17 |
4,26% 8,09% |
1,28% 3,94% |
16,44% 15,33% |
||
|
STOXX Eastern Europe 300 Westeuropa |
99,35 100,42 |
-1,07 -1,07% |
17:50:00 12.03.2026 |
106,56 70,85 |
6,04% 12,35% |
3,69% 19,18% |
68,91% -17,19% |
||
|
STOXX Global 1800 Westeuropa |
920,87 928,66 |
-7,79 -0,84% |
20:07:00 12.03.2026 |
946,22 702,43 |
1,40% 4,04% |
0,53% 13,79% |
52,55% 57,45% |
||
|
STOXX Americas 600 Westeuropa |
1.750,27 1.765,06 |
-14,79 -0,84% |
20:07:00 12.03.2026 |
1.807,87 1.334,13 |
0,38% 2,68% |
-0,34% 13,99% |
60,94% 68,68% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
268,21 271,33 |
-3,12 -1,15% |
17:50:00 12.03.2026 |
284,97 195,14 |
6,46% 8,18% |
7,08% 17,63% |
33,94% 24,58% |
||
|
Stoxx Europe 600 Westeuropa |
598,86 602,54 |
-3,68 -0,61% |
17:50:00 12.03.2026 |
636,16 464,26 |
2,80% 7,48% |
0,46% 10,81% |
35,24% 41,55% |
||
|
Russell 2000 USA |
2.494,70 2.545,00 |
-50,30 -1,98% |
20:12:15 12.03.2026 |
2.728,80 1.766,80 |
-1,53% 3,77% |
-1,07% 24,67% |
37,97% 5,87% |
||
|
SLI Schweiz |
2.038,12 2.054,09 |
-15,97 -0,78% |
17:30:59 12.03.2026 |
2.223,32 1.721,32 |
-3,39% 1,51% |
-5,25% -1,76% |
21,00% 15,99% |
||
|
SBI Schweiz |
138,40 138,36 |
0,04 0,03% |
17:05:11 12.03.2026 |
140,39 134,20 |
-0,09% -0,54% |
-0,22% 2,91% |
10,38% -1,42% |
||
|
SMI Expanded Schweiz |
1.770,28 1.782,59 |
-12,31 -0,69% |
17:30:59 12.03.2026 |
1.930,63 1.463,73 |
-1,20% 5,28% |
-2,83% 1,13% |
18,01% 13,82% |
||
|
SPI Extra Schweiz |
6.038,90 6.015,32 |
23,58 0,39% |
17:40:00 12.03.2026 |
6.414,14 4.532,31 |
1,72% 2,91% |
-0,84% 12,73% |
23,36% 12,95% |
||
|
SPI ex SLI Schweiz |
5.223,25 5.184,55 |
38,70 0,75% |
17:40:00 12.03.2026 |
5.503,35 3.841,59 |
3,91% 2,58% |
0,52% 16,24% |
26,62% 18,79% |
||
|
SXI Real Estate Schweiz |
3.365,04 3.361,29 |
3,75 0,11% |
17:36:22 12.03.2026 |
3.472,09 2.899,65 |
3,18% 5,83% |
2,11% 14,06% |
44,19% 33,69% |
||
|
SXI Swiss Real Estate Schweiz |
3.625,79 3.638,33 |
-12,54 -0,34% |
17:30:00 12.03.2026 |
3.764,13 3.077,34 |
5,05% 7,53% |
3,76% 15,98% |
48,29% 36,31% |
||
|
Swiss All Share Schweiz |
17.769,48 17.806,90 |
-37,42 -0,21% |
17:40:00 12.03.2026 |
19.146,37 14.240,24 |
0,03% 6,12% |
-1,76% 5,53% |
29,54% 31,11% |
||
|
SMI in EUR Schweiz |
14.211,75 14.356,72 |
-144,97 -1,01% |
17:30:59 12.03.2026 |
15.463,69 11.525,66 |
2,00% 9,36% |
-0,40% 6,42% |
30,69% - |
||
|
Nikkei 300 Asien |
775,17 784,35 |
-9,18 -1,17% |
07:45:03 12.03.2026 |
834,66 484,07 |
5,87% 14,58% |
4,60% 34,14% |
85,17% 87,96% |
||
|
The Europe Dow Europa |
2.511,04 2.532,85 |
-21,81 -0,86% |
18:39:05 12.03.2026 |
2.659,08 1.874,16 |
4,56% 10,45% |
2,35% 13,63% |
41,98% 72,29% |
||
|
The Asia Dow Asien |
4.476,97 4.522,99 |
-46,02 -1,02% |
18:38:23 12.03.2026 |
4.771,92 3.065,73 |
8,48% 11,88% |
4,99% 23,28% |
53,73% 38,69% |
||
|
DAX Kursindex Deutschland |
8.810,60 8.829,42 |
-18,82 -0,21% |
17:50:00 12.03.2026 |
9.556,28 7.082,64 |
-2,94% -0,97% |
-4,16% 1,92% |
44,50% 41,25% |
||
|
MDAX Kursindex Deutschland |
14.060,80 14.143,23 |
-82,43 -0,58% |
17:50:00 12.03.2026 |
15.555,62 12.087,18 |
-3,31% -4,12% |
-5,70% 0,64% |
0,87% -16,55% |
||
|
SDAX Kursindex Deutschland |
7.171,16 7.198,46 |
-27,30 -0,38% |
17:50:00 12.03.2026 |
7.744,11 5.957,38 |
0,88% 1,76% |
-1,96% 9,47% |
22,48% 0,08% |
||
|
TecDAX Kursindex Deutschland |
2.572,90 2.587,34 |
-14,44 -0,56% |
17:50:00 12.03.2026 |
2.883,91 2.197,21 |
0,38% -0,46% |
-1,66% -4,84% |
6,88% -1,10% |
||
|
HDAX Kursindex Deutschland |
4.897,48 4.910,46 |
-12,98 -0,26% |
17:50:00 12.03.2026 |
5.283,40 4.145,29 |
-2,52% -0,70% |
-3,97% 2,87% |
40,59% 35,70% |
||
|
GEX Kursindex Deutschland |
1.658,04 1.665,71 |
-7,67 -0,46% |
17:50:00 12.03.2026 |
1.957,01 1.515,67 |
-8,78% -11,80% |
-12,40% -5,28% |
-12,14% -43,28% |
||
|
CDAX Kursindex Deutschland |
785,29 785,93 |
-0,64 -0,08% |
17:50:00 12.03.2026 |
841,46 675,50 |
-2,22% -0,26% |
-3,44% 1,79% |
38,32% 27,53% |
||
|
Classic All Share Deutschland |
11.556,47 11.620,93 |
-64,46 -0,55% |
17:50:00 12.03.2026 |
12.629,54 8.859,95 |
-2,30% 0,96% |
-4,11% 6,42% |
26,81% 11,95% |
||
|
Classic All Share Kursindex Deutschland |
6.827,19 6.865,27 |
-38,08 -0,55% |
17:50:00 12.03.2026 |
7.440,19 5.700,04 |
-2,58% 0,52% |
-4,38% 3,31% |
15,92% -1,65% |
||
|
General All Share Deutschland |
3.427,38 3.549,17 |
-121,79 -3,43% |
17:50:00 12.03.2026 |
5.455,23 2.656,87 |
-6,13% -1,92% |
-8,53% -31,77% |
-5,49% 11,36% |
||
|
General All Share Kursindex Deutschland |
1.964,67 2.034,48 |
-69,81 -3,43% |
17:50:00 12.03.2026 |
3.230,64 1.561,33 |
-6,13% -3,91% |
-8,53% -34,41% |
-16,56% -5,01% |
||
|
Prime All Share Kursindex Deutschland |
4.816,59 4.828,24 |
-11,65 -0,24% |
17:50:00 12.03.2026 |
5.210,00 4.121,40 |
-2,80% -1,03% |
-4,18% 2,06% |
38,57% 33,05% |
||
|
Technology All Share Kursindex Deutschland |
2.516,20 2.515,22 |
0,98 0,04% |
17:50:00 12.03.2026 |
3.213,04 2.421,87 |
-4,47% -7,12% |
-4,66% -14,52% |
-17,04% -32,44% |
||
|
DERI Index |
0,39 |
- - |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.042,24 6.085,26 |
-43,02 -0,71% |
18:05:02 12.03.2026 |
6.535,82 5.121,83 |
-1,59% 0,98% |
-2,51% 0,59% |
12,52% 27,09% |
||
|
ATX BI Österreich |
2.306,01 2.334,72 |
-28,71 -1,23% |
17:50:01 12.03.2026 |
2.547,12 1.618,69 |
5,21% 16,72% |
4,34% 21,41% |
27,72% 23,37% |
||
|
ATX CPS Österreich |
2.803,07 2.844,26 |
-41,19 -1,45% |
17:50:01 12.03.2026 |
3.178,33 2.277,56 |
-4,19% -9,80% |
-2,24% -0,98% |
-27,60% -30,07% |
||
|
ATX FIN Österreich |
3.059,69 3.131,68 |
-71,99 -2,30% |
17:50:01 12.03.2026 |
3.503,48 1.812,52 |
-0,88% 19,55% |
-4,99% 45,33% |
161,94% 162,42% |
||
|
ATX IGS Österreich |
2.114,81 2.149,77 |
-34,96 -1,63% |
17:50:01 12.03.2026 |
2.327,25 1.720,45 |
5,35% 11,43% |
0,91% 8,96% |
1,98% 9,33% |
||
|
ATX NTR EUR Österreich |
10.639,44 10.809,33 |
-169,89 -1,57% |
17:50:01 12.03.2026 |
11.571,82 6.997,34 |
3,49% 15,19% |
0,00% 32,08% |
79,68% 97,90% |
||
|
ATX TR Österreich |
13.054,39 13.262,84 |
-208,45 -1,57% |
17:50:01 12.03.2026 |
14.195,81 8.503,08 |
3,51% 15,21% |
0,01% 33,58% |
87,09% 109,66% |
||
|
IATX Österreich |
329,51 332,08 |
-2,57 -0,77% |
17:50:01 12.03.2026 |
366,53 314,39 |
0,84% -6,44% |
2,69% 1,80% |
19,67% -8,45% |
||
|
BATX BAM Bosnien und Herzegowina |
1.017,84 1.016,77 |
1,07 0,11% |
17:45:00 12.03.2026 |
1.017,76 884,42 |
5,89% 3,53% |
3,82% 6,86% |
7,78% 47,58% |
||
|
BATX EUR Bosnien und Herzegowina |
1.017,86 1.016,79 |
1,07 0,11% |
17:45:00 12.03.2026 |
1.017,78 884,44 |
5,89% 3,53% |
3,83% 6,86% |
7,79% 47,58% |
||
|
BATX USD Bosnien und Herzegowina |
830,75 833,05 |
-2,30 -0,28% |
17:45:00 12.03.2026 |
847,69 720,99 |
3,73% 1,45% |
2,21% 13,39% |
15,72% 42,71% |
||
|
BTX EUR Bulgarien |
3.529,73 3.559,21 |
-29,48 -0,83% |
17:45:00 12.03.2026 |
3.961,94 2.416,03 |
7,56% 13,26% |
3,32% 39,91% |
88,96% 137,36% |
||
|
BTX USD Bulgarien |
2.999,74 3.036,34 |
-36,60 -1,21% |
17:45:00 12.03.2026 |
3.457,13 1.946,35 |
5,36% 10,99% |
1,72% 48,48% |
102,87% 129,52% |
||
|
CECE BNK EUR |
3.302,32 3.387,29 |
-84,97 -2,51% |
17:45:00 12.03.2026 |
3.741,15 2.224,71 |
1,34% 16,51% |
-2,85% 31,22% |
196,45% 196,68% |
||
|
CECE EUR |
3.095,92 3.148,74 |
-52,82 -1,68% |
17:45:00 12.03.2026 |
3.396,31 2.121,12 |
3,10% 16,51% |
-1,23% 30,74% |
126,44% 110,87% |
||
|
OMX Baltic 10 Baltikum |
311,54 312,25 |
-0,72 -0,23% |
14:05:00 12.03.2026 |
320,86 288,39 |
3,41% 5,86% |
-0,38% 6,50% |
5,53% 20,73% |
||
|
CECE HCA EUR |
3.602,58 3.621,78 |
-19,20 -0,53% |
17:45:00 12.03.2026 |
3.965,57 2.703,46 |
8,63% 12,64% |
6,69% 22,51% |
85,43% 35,46% |
||
|
CECE INF EUR |
1.132,76 1.149,93 |
-17,17 -1,49% |
17:45:00 12.03.2026 |
1.232,81 829,13 |
6,94% 9,55% |
4,87% 30,63% |
93,86% 131,81% |
||
|
CECE MID EUR |
4.647,85 4.696,64 |
-48,79 -1,04% |
17:45:00 12.03.2026 |
4.933,18 2.952,15 |
11,82% 19,61% |
8,59% 46,92% |
163,33% 219,42% |
||
|
CECE MID USD |
3.945,16 4.001,81 |
-56,65 -1,42% |
17:45:00 12.03.2026 |
4.288,74 2.375,35 |
9,53% 17,21% |
6,47% 55,91% |
182,71% 208,86% |
||
|
CECE NTR EUR |
5.838,02 5.937,62 |
-99,60 -1,68% |
17:45:00 12.03.2026 |
6.404,47 3.835,51 |
3,10% 16,97% |
-1,23% 36,34% |
157,78% 155,32% |
||
|
CECE NTR USD |
6.677,55 6.817,39 |
-139,84 -2,05% |
17:45:00 12.03.2026 |
7.499,32 4.158,62 |
1,00% 14,63% |
-3,16% 44,69% |
176,75% 146,88% |
||
|
CECE OIL EUR |
4.239,24 4.159,58 |
79,66 1,92% |
17:45:00 12.03.2026 |
4.159,58 2.370,23 |
24,65% 40,81% |
20,86% 69,02% |
148,52% 176,78% |
||
|
CECE TEL EUR |
1.462,14 1.484,69 |
-22,55 -1,52% |
17:45:00 12.03.2026 |
1.544,94 1.011,13 |
17,83% 19,97% |
14,71% 35,67% |
184,04% 183,33% |
||
|
CECE USD |
3.567,70 3.642,42 |
-74,72 -2,05% |
17:45:00 12.03.2026 |
4.006,76 2.317,07 |
1,00% 14,18% |
-3,16% 38,74% |
143,11% 103,89% |
||
|
CECE TR EUR |
6.696,55 6.810,78 |
-114,23 -1,68% |
17:45:00 12.03.2026 |
7.346,29 4.367,31 |
3,10% 17,08% |
-1,23% 37,35% |
163,75% 164,15% |
||
|
CECETR USD |
7.717,02 7.878,64 |
-161,62 -2,05% |
17:45:00 12.03.2026 |
8.666,72 4.770,77 |
1,00% 14,74% |
-3,16% 45,75% |
183,16% 155,42% |
||
|
CECExt EUR |
2.161,00 2.194,39 |
-33,39 -1,52% |
17:45:00 12.03.2026 |
2.326,38 1.470,37 |
4,73% 16,99% |
0,78% 32,62% |
125,39% 118,05% |
||
|
CECExt USD |
1.836,33 1.871,83 |
-35,50 -1,90% |
17:45:00 12.03.2026 |
2.027,53 1.184,40 |
2,59% 14,65% |
-1,18% 40,73% |
141,98% 110,84% |
||
|
CERX EUR |
612,15 618,25 |
-6,10 -0,99% |
17:50:00 12.03.2026 |
661,63 511,34 |
4,31% 1,75% |
2,18% 19,71% |
52,80% 27,35% |
||
|
CROX EUR Kroatien |
2.740,99 2.739,10 |
1,89 0,07% |
17:45:00 12.03.2026 |
2.890,62 2.165,97 |
3,03% 1,40% |
1,81% 18,89% |
98,87% 127,84% |
||
|
CROX USD Kroatien |
2.320,90 2.328,16 |
-7,26 -0,31% |
17:45:00 12.03.2026 |
2.530,44 1.738,51 |
0,93% -0,63% |
-0,17% 26,17% |
113,51% 120,31% |
||
|
CTX CZK Tschechische Republik |
2.984,81 3.045,88 |
-61,07 -2,01% |
17:45:00 12.03.2026 |
3.286,30 2.244,57 |
-2,05% 9,72% |
-6,09% 24,73% |
89,83% 133,61% |
||
|
CTX EUR Tschechische Republik |
3.322,20 3.398,50 |
-76,30 -2,25% |
17:45:00 12.03.2026 |
3.668,18 2.421,00 |
-2,54% 9,20% |
-7,15% 27,72% |
84,10% 150,11% |
||
|
CTX USD Tschechische Republik |
3.828,00 3.930,87 |
-102,87 -2,62% |
17:45:00 12.03.2026 |
4.374,96 2.644,34 |
-4,53% 7,01% |
-8,95% 35,54% |
97,65% 141,84% |
||
|
HTX EUR Ungarn |
9.450,30 9.500,63 |
-50,33 -0,53% |
17:45:00 12.03.2026 |
10.334,73 6.404,17 |
12,74% 22,22% |
9,15% 37,86% |
175,36% 132,95% |
||
|
HTX HUF Ungarn |
23.958,37 23.840,94 |
117,43 0,49% |
17:45:00 12.03.2026 |
25.461,35 16.972,26 |
14,48% 22,65% |
11,15% 34,93% |
174,00% 147,67% |
||
|
HTX USD Ungarn |
10.889,11 10.988,90 |
-99,79 -0,91% |
17:45:00 12.03.2026 |
12.190,84 6.994,96 |
10,44% 19,78% |
7,45% 46,30% |
195,63% 125,67% |
||
|
NTX EUR |
2.140,09 2.168,63 |
-28,54 -1,32% |
17:50:00 12.03.2026 |
2.285,36 1.468,47 |
5,00% 17,06% |
1,42% 29,91% |
102,37% 97,79% |
||
|
PTX EUR Polen |
1.680,73 1.696,32 |
-15,59 -0,92% |
17:45:00 12.03.2026 |
1.771,39 1.184,41 |
5,82% 18,83% |
1,20% 25,06% |
118,11% 78,66% |
||
|
PTX PLN Polen |
2.634,57 2.646,56 |
-11,99 -0,45% |
17:45:00 12.03.2026 |
2.741,58 1.868,39 |
7,13% 19,46% |
2,70% 27,60% |
99,03% 66,29% |
||
|
PTX USD Polen |
1.936,62 1.962,05 |
-25,43 -1,30% |
17:45:00 12.03.2026 |
2.090,50 1.293,67 |
3,66% 16,45% |
-0,77% 32,71% |
134,17% 72,75% |
||
|
ROTX EUR Rumänien |
35.473,08 35.456,83 |
16,25 0,05% |
17:45:00 12.03.2026 |
36.852,15 20.169,11 |
17,69% 36,06% |
13,53% 61,35% |
126,40% 168,78% |
||
|
ROTX RON Rumänien |
63.694,64 63.633,60 |
61,04 0,10% |
17:45:00 12.03.2026 |
66.201,38 36.298,70 |
17,75% 36,85% |
13,63% 65,14% |
134,41% 180,29% |
||
|
ROTX RON Rumänien |
63.694,64 63.633,60 |
61,04 0,10% |
17:45:00 12.03.2026 |
66.201,38 36.298,70 |
17,75% 36,85% |
13,63% 65,14% |
134,41% 180,29% |
||
|
ROTX USD Rumänien |
45.163,29 45.315,25 |
-151,96 -0,34% |
17:45:00 12.03.2026 |
48.028,63 24.931,03 |
15,29% 33,33% |
11,77% 71,22% |
143,07% 159,89% |
||
|
SETX EUR |
3.456,27 3.480,15 |
-23,88 -0,69% |
17:45:00 12.03.2026 |
3.600,05 2.246,59 |
12,87% 16,20% |
11,32% 43,78% |
122,84% 158,42% |
||
|
SETX USD |
2.935,77 2.967,35 |
-31,58 -1,06% |
17:45:00 12.03.2026 |
3.131,96 1.808,89 |
10,56% 13,87% |
9,15% 52,58% |
139,24% 149,87% |
||
|
SRX EUR Serbien |
341,10 339,88 |
1,22 0,36% |
17:45:00 12.03.2026 |
456,75 337,43 |
-3,31% -25,11% |
-3,12% -19,55% |
11,16% 41,89% |
||
|
SRX RSD Serbien |
506,08 504,50 |
1,58 0,31% |
17:45:00 12.03.2026 |
676,48 500,72 |
-3,32% -24,99% |
-3,06% -19,37% |
11,18% 41,65% |
||
|
SRX USD Serbien |
300,02 300,80 |
-0,78 -0,26% |
17:45:00 12.03.2026 |
412,11 298,46 |
-5,29% -26,61% |
-4,63% -14,63% |
19,34% 37,20% |
||
|
KTX EUR Kasachstan |
1.133,93 1.139,09 |
-5,16 -0,45% |
17:53:00 12.03.2026 |
1.157,86 688,52 |
19,76% 34,49% |
22,98% 47,82% |
107,89% 127,52% |
||
|
KTX USD Kasachstan |
989,85 998,17 |
-8,32 -0,83% |
17:53:00 12.03.2026 |
1.045,19 580,38 |
17,31% 31,79% |
20,59% 56,87% |
123,19% 120,00% |
||
|
UTX EUR Ukraine |
90,49 92,38 |
-1,89 -2,05% |
17:45:00 12.03.2026 |
113,66 76,88 |
0,93% 4,94% |
5,37% -8,80% |
84,33% -36,30% |
||
|
UTX USD Ukraine |
78,99 80,95 |
-1,96 -2,42% |
17:45:00 12.03.2026 |
94,09 67,52 |
-1,14% 2,84% |
3,31% -3,22% |
97,87% -38,41% |
||
|
ATX DVP |
3,79 3,79 |
0,00 0,00% |
09:01:01 12.03.2026 |
189,55 3,65 |
-98,00% -98,00% |
- 3,84% |
116,57% 86,70% |
||
|
ATX FND Österreich |
8.772,51 8.889,18 |
-116,67 -1,31% |
17:50:01 12.03.2026 |
9.406,48 6.101,12 |
7,24% 17,29% |
4,46% 26,88% |
47,24% 51,65% |
||
|
ATX LV2 Österreich |
3.231,68 3.336,78 |
-105,10 -3,15% |
17:35:27 12.03.2026 |
3.843,06 1.464,12 |
5,69% 29,49% |
-1,18% 64,77% |
170,40% 194,59% |
||
|
ATX LV4 Österreich |
572,29 610,80 |
-38,51 -6,30% |
17:35:27 12.03.2026 |
823,50 132,38 |
7,63% 57,21% |
-5,69% 131,38% |
383,03% 279,45% |
||
|
ATX TD Österreich |
2.163,26 2.192,60 |
-29,34 -1,34% |
17:50:01 12.03.2026 |
2.330,51 1.481,95 |
3,66% 14,49% |
0,73% 27,08% |
71,58% 63,24% |
||
|
ATX TD NTR Österreich |
3.643,29 3.692,69 |
-49,40 -1,34% |
17:50:01 12.03.2026 |
3.922,34 2.435,15 |
3,73% 14,57% |
0,80% 32,22% |
94,76% 96,05% |
||
|
ATX TD TR Österreich |
4.270,72 4.328,63 |
-57,91 -1,34% |
17:50:01 12.03.2026 |
4.596,65 2.820,96 |
3,76% 14,61% |
0,82% 33,96% |
103,72% 109,16% |
||
|
CECE FND EUR |
3.499,35 3.531,94 |
-32,59 -0,92% |
17:45:00 12.03.2026 |
3.710,21 2.493,41 |
7,15% 17,21% |
3,24% 29,05% |
114,10% 127,61% |
||
|
CECE FND USD |
4.007,05 4.059,81 |
-52,76 -1,30% |
17:45:00 12.03.2026 |
4.351,85 2.706,49 |
4,96% 14,86% |
1,22% 36,95% |
129,86% 120,08% |
||
|
CECE LV2 EUR |
2.610,52 2.701,31 |
-90,79 -3,36% |
17:45:00 12.03.2026 |
3.180,37 1.191,83 |
4,38% 33,02% |
-4,05% 73,55% |
441,88% 364,08% |
||
|
CECE LV4 EUR |
381,25 408,75 |
-27,50 -6,73% |
17:45:00 12.03.2026 |
591,36 92,87 |
2,80% 63,25% |
-12,85% 144,27% |
1.645,65% 640,44% |
||
|
CECE TD EU |
932,63 945,83 |
-13,20 -1,40% |
17:45:00 12.03.2026 |
990,69 651,44 |
6,25% 20,22% |
1,86% 27,22% |
127,35% 159,62% |
||
|
CECE TD NTR EUR |
2.008,64 2.037,08 |
-28,44 -1,40% |
17:45:00 12.03.2026 |
2.133,69 1.315,97 |
6,25% 21,60% |
1,86% 35,63% |
173,07% 236,56% |
||
|
CECE TD NTR USD |
1.604,32 1.633,25 |
-28,93 -1,77% |
17:45:00 12.03.2026 |
1.744,65 996,34 |
4,08% 19,16% |
-0,13% 43,93% |
193,17% 225,43% |
||
|
CECE TD TR EUR |
2.455,94 2.490,71 |
-34,77 -1,40% |
17:45:00 12.03.2026 |
2.608,84 1.585,40 |
6,25% 21,94% |
1,86% 37,65% |
183,85% 254,85% |
||
|
CECE TD TR USD |
1.962,00 1.997,38 |
-35,38 -1,77% |
17:45:00 12.03.2026 |
2.133,62 1.200,60 |
4,08% 19,50% |
-0,13% 46,08% |
204,75% 243,11% |
||
|
CECE TD USD |
744,83 758,26 |
-13,43 -1,77% |
17:45:00 12.03.2026 |
809,98 493,17 |
4,08% 17,82% |
-0,13% 35,00% |
144,09% 151,04% |
||
|
CEERIUS |
3.490,42 3.556,61 |
-66,19 -1,86% |
17:45:00 12.03.2026 |
3.791,18 2.370,95 |
9,56% 14,42% |
7,93% 36,85% |
151,52% 128,08% |
||
|
SATX |
993,12 977,65 |
15,47 1,58% |
17:50:01 12.03.2026 |
1.505,91 914,57 |
-3,24% -12,70% |
-0,02% -24,57% |
-40,58% -51,11% |
||
|
SATX2 |
21,44 20,78 |
0,66 3,18% |
17:35:27 12.03.2026 |
51,51 18,27 |
-7,51% -25,48% |
-1,15% -46,05% |
-70,12% -81,76% |
||
|
SCECE EUR |
459,05 451,43 |
7,62 1,69% |
17:45:00 12.03.2026 |
702,04 420,89 |
-3,32% -14,40% |
0,79% -27,47% |
-58,98% -63,23% |
||
|
SCECE2 EUR |
27,47 26,57 |
0,90 3,39% |
17:45:00 12.03.2026 |
67,80 23,36 |
-8,10% -28,63% |
0,04% -50,67% |
-86,16% -90,23% |
||
|
VÖNIX Österreich |
1.878,15 1.895,66 |
-17,51 -0,92% |
17:50:06 12.03.2026 |
2.015,84 1.373,61 |
3,54% 12,97% |
0,72% 23,85% |
41,44% 44,05% |
||
|
Arca Gold Index |
855,40 855,40 |
-28,86 -3,26% |
18:34:30 11.03.2026 |
986,06 313,66 |
22,06% 52,94% |
22,02% 159,07% |
275,97% 215,52% |
||
|
Philadelphia Gold and Silver Index |
407,83 415,32 |
-7,49 -1,80% |
20:22:28 12.03.2026 |
472,08 151,96 |
21,25% 46,79% |
19,04% 143,03% |
245,79% 186,96% |
||
|
CAC Next 20 Frankreich |
11.831,92 11.916,37 |
-84,45 -0,71% |
18:05:02 12.03.2026 |
12.829,23 9.958,75 |
-0,45% -0,14% |
-1,36% 1,90% |
7,72% -4,87% |
||
|
CAC Small Frankreich |
16.559,55 16.782,83 |
-223,28 -1,33% |
18:05:02 12.03.2026 |
17.637,25 9.778,46 |
1,97% 2,67% |
-0,43% 44,28% |
34,18% 22,34% |
||
|
CAC All Shares Frankreich |
9.169,35 9.240,64 |
-71,29 -0,77% |
18:05:02 12.03.2026 |
9.940,89 7.984,98 |
-3,77% -0,39% |
-4,63% -1,96% |
5,29% 21,92% |
||
|
CAC Mid & Small Frankreich |
14.071,47 14.166,80 |
-95,33 -0,67% |
18:05:02 12.03.2026 |
15.090,04 11.489,36 |
0,31% -0,01% |
-2,35% 3,79% |
-0,26% -1,36% |
||
|
CAC All Tradable Frankreich |
5.923,20 5.965,61 |
-42,41 -0,71% |
18:05:02 12.03.2026 |
6.406,03 5.010,53 |
-1,56% 0,99% |
-2,50% 0,80% |
12,60% 26,87% |
||
|
NEXT 150 Frankreich |
3.867,73 3.885,24 |
-17,51 -0,45% |
18:05:02 12.03.2026 |
4.116,93 2.905,35 |
4,11% 4,90% |
1,11% 12,84% |
28,90% 19,39% |
||
|
SBF 120 Gross Frankreich |
17.389,44 17.513,25 |
-123,81 -0,71% |
18:05:02 12.03.2026 |
18.806,81 14.267,21 |
-1,45% 1,55% |
-2,48% 4,02% |
23,78% 47,45% |
||
|
SBF 120 Net Frankreich |
13.338,05 13.433,01 |
-94,96 -0,71% |
18:05:02 12.03.2026 |
14.425,80 11.030,70 |
-1,49% 1,41% |
-2,49% 3,17% |
20,95% 42,17% |
||
|
CAC Large 60 Frankreich |
8.604,14 8.665,94 |
-61,80 -0,71% |
18:05:02 12.03.2026 |
9.312,25 7.289,70 |
-1,66% 1,04% |
-2,51% 0,65% |
13,52% 29,25% |
||
|
S&P/TSX 60 Kanada |
1.916,84 1.916,84 |
-7,68 -0,40% |
21:42:48 11.03.2026 |
1.986,35 1.338,21 |
3,73% 10,24% |
2,48% 31,86% |
62,77% 69,92% |
||
|
S&P/TSX SmallCap Index Kanada |
1.380,66 1.380,66 |
-7,70 -0,55% |
21:42:48 11.03.2026 |
1.472,51 704,86 |
16,51% 31,53% |
14,62% 74,59% |
96,92% 81,64% |
||
|
S&P/TSX 60 Shariah Kanada |
308,84 308,84 |
-1,64 -0,53% |
21:42:48 11.03.2026 |
325,78 211,81 |
12,39% 16,00% |
10,41% 36,26% |
89,55% 71,38% |
||
|
S&P/TSX 60 Capped Kanada |
2.119,64 2.119,64 |
-8,49 -0,40% |
21:42:48 11.03.2026 |
2.196,50 1.479,79 |
3,73% 10,24% |
2,48% 31,86% |
62,77% 69,92% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
320,68 320,68 |
-1,17 -0,36% |
21:42:48 11.03.2026 |
333,45 229,11 |
4,53% 9,36% |
2,97% 28,64% |
62,25% 75,69% |
||
|
S&P/TSX Completion Index Kanada |
2.287,91 2.287,91 |
-15,16 -0,66% |
21:42:48 11.03.2026 |
2.445,21 1.304,51 |
11,15% 21,78% |
9,54% 58,31% |
96,43% 96,28% |
||
|
S&P/TSX Composite Dividend Index Kanada |
256,43 256,43 |
-1,07 -0,42% |
21:42:48 11.03.2026 |
267,64 177,72 |
6,66% 13,12% |
5,24% 33,81% |
61,21% 77,80% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.371,76 38.371,76 |
-174,74 -0,45% |
21:42:48 11.03.2026 |
40.022,30 25.752,47 |
5,20% 12,53% |
3,88% 36,84% |
69,07% 74,73% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
281,43 281,43 |
-1,28 -0,45% |
21:42:48 11.03.2026 |
296,55 168,25 |
9,49% 19,49% |
7,89% 51,02% |
83,63% 84,71% |
||
|
NSE All Share Kenia Kenia |
208,31 208,31 |
1,51 0,73% |
16:01:11 11.03.2026 |
|
17,01% 16,36% |
10,29% 58,34% |
81,09% 28,52% |
||
|
Bahrain All Share Bahrain |
1.948,34 1.953,09 |
-4,75 -0,24% |
11:30:00 12.03.2026 |
2.084,51 1.863,34 |
-5,25% 0,36% |
-5,74% -1,22% |
2,05% 33,31% |
||
|
OMX Copenhagen PI Dänemark |
1.174,01 1.186,02 |
-12,02 -1,01% |
17:05:00 12.03.2026 |
1.521,76 1.152,72 |
-8,54% -6,61% |
-10,50% -18,72% |
-17,50% -1,99% |
||
|
OMX Iceland 6 EUR Island |
3.336,34 3.316,94 |
19,40 0,58% |
17:35:00 11.03.2026 |
3.522,30 2.694,34 |
3,68% 5,61% |
1,59% 3,30% |
15,31% 4,62% |
||
|
OMX Iceland 6 PI ISK Island |
2.816,49 2.817,91 |
-1,42 -0,05% |
17:35:00 11.03.2026 |
2.973,79 2.279,36 |
1,14% 6,78% |
-0,21% 2,09% |
10,49% -1,31% |
||
|
OMX Nordic 40 Island |
2.515,68 2.526,54 |
-10,86 -0,43% |
17:35:09 12.03.2026 |
2.749,58 1.983,00 |
2,75% 8,48% |
-0,25% 0,15% |
13,17% 20,89% |
||
|
CSI 300 China |
4.704,50 4.704,50 |
29,74 0,64% |
08:00:15 11.03.2026 |
4.836,95 3.514,12 |
2,70% 4,04% |
-0,28% 19,79% |
17,36% -8,59% |
||
|
CSI 100 China |
4.600,44 4.600,44 |
36,29 0,80% |
08:00:15 11.03.2026 |
4.720,41 3.362,07 |
3,09% 6,32% |
0,15% 22,24% |
18,39% -13,96% |
||
|
CSI 500 China |
8.403,33 8.403,33 |
-6,97 -0,08% |
08:00:15 11.03.2026 |
8.683,98 5.135,97 |
17,20% 17,57% |
9,83% 39,12% |
34,56% 35,05% |
||
|
CSI 800 China |
5.343,10 5.343,10 |
22,62 0,43% |
08:00:15 11.03.2026 |
5.427,40 3.793,55 |
6,54% 7,65% |
2,47% 24,86% |
21,91% 0,76% |
||
|
CSI 200 China |
6.168,53 6.168,53 |
14,61 0,24% |
02:00:57 11.03.2026 |
6.290,09 5.262,79 |
11,51% - |
6,99% - |
- - |
||
|
Dow Jones Transportation USA |
17.819,56 18.255,75 |
-436,19 -2,39% |
20:22:26 12.03.2026 |
20.150,74 12.470,80 |
1,99% 14,41% |
1,62% 23,77% |
27,51% 25,11% |
||
|
Dow Jones Composite Average USA |
14.955,25 15.135,96 |
-180,71 -1,19% |
20:22:26 12.03.2026 |
16.059,83 11.466,28 |
-0,69% 5,26% |
-0,69% 17,19% |
39,57% 36,90% |
||
|
Dow Jones Utility Average USA |
1.173,14 1.159,00 |
14,14 1,22% |
20:22:26 12.03.2026 |
1.194,10 928,75 |
8,54% 6,52% |
8,85% 18,46% |
30,19% 36,93% |
||
|
NYSE Composite USA |
22.466,13 22.466,13 |
-80,54 -0,36% |
18:34:30 11.03.2026 |
23.602,58 16.820,11 |
2,10% 5,11% |
1,04% 17,92% |
52,16% 42,96% |
||
|
NYSE TMT USA |
13.669,03 13.669,03 |
-64,77 -0,47% |
18:34:30 11.03.2026 |
14.246,79 10.013,40 |
2,83% -2,16% |
2,38% 20,48% |
68,64% 24,94% |
||
|
NYSE World Leaders USA |
14.749,59 14.749,59 |
-52,91 -0,36% |
18:34:30 11.03.2026 |
15.529,95 11.100,85 |
1,57% 5,29% |
-0,01% 17,54% |
53,09% 47,42% |
||
|
NASDAQ Bank USA |
4.446,50 4.482,71 |
-36,21 -0,81% |
20:22:17 12.03.2026 |
5.136,69 3.497,18 |
-5,81% -2,11% |
-3,57% 10,61% |
41,69% -6,95% |
||
|
NASDAQ Computer USA |
21.701,12 22.074,10 |
-372,98 -1,69% |
20:22:17 12.03.2026 |
23.913,56 12.990,07 |
-3,19% 0,57% |
-4,95% 38,42% |
147,21% 138,13% |
||
|
NASDAQ Financial 100 USA |
6.715,14 6.799,07 |
-83,93 -1,23% |
20:22:17 12.03.2026 |
7.747,22 5.341,99 |
-9,25% -10,07% |
-9,01% 10,98% |
57,29% 11,96% |
||
|
NASDAQ Insurance USA |
14.361,75 14.382,37 |
-20,62 -0,14% |
20:22:17 12.03.2026 |
16.631,14 14.215,98 |
-7,78% -6,10% |
-6,26% -8,14% |
28,17% 31,45% |
||
|
NASDAQ Other Finance USA |
12.484,37 12.667,82 |
-183,45 -1,45% |
20:22:17 12.03.2026 |
15.025,50 10.514,42 |
-7,38% -14,31% |
-7,74% 6,18% |
52,73% 5,84% |
||
|
NASDAQ Telecommunications USA |
546,09 551,78 |
-5,69 -1,03% |
20:22:17 12.03.2026 |
571,06 436,51 |
8,66% 9,26% |
7,57% 13,16% |
45,26% 10,23% |
||
|
NASDAQ Transportation USA |
7.644,57 7.915,40 |
-270,83 -3,42% |
20:22:18 12.03.2026 |
8.778,52 5.262,87 |
1,94% 12,77% |
0,61% 25,43% |
34,15% 18,83% |
||
|
S&P 1500 USA |
1.519,91 1.519,91 |
-2,14 -0,14% |
18:34:40 11.03.2026 |
1.572,99 1.086,97 |
-0,63% 2,98% |
-1,00% 20,74% |
72,44% 67,07% |
||
|
NYSE MKT Composite USA |
8.579,48 8.579,48 |
28,46 0,33% |
18:34:30 11.03.2026 |
8.920,74 4.334,81 |
19,44% 24,74% |
22,83% 76,03% |
107,68% 201,23% |
||
|
NYSE Arca Networking USA |
2.487,95 2.487,95 |
10,21 0,41% |
18:34:30 11.03.2026 |
2.532,76 982,89 |
14,24% 24,95% |
13,67% 106,21% |
210,18% 208,55% |
||
|
NYSE Arca Tech 100 USA |
8.893,87 8.893,87 |
14,68 0,17% |
18:34:30 11.03.2026 |
9.235,80 5.698,84 |
5,18% 11,86% |
4,12% 31,91% |
91,86% 85,56% |
||
|
HDAX Hedged Deutschland |
783,34 785,12 |
-1,78 -0,23% |
19:15:01 12.03.2026 |
838,55 630,75 |
-1,64% 0,75% |
-3,20% 7,91% |
63,38% 73,08% |
||
|
OMX Helkinski PI Finnland |
12.797,47 12.782,93 |
14,54 0,11% |
16:35:00 11.03.2026 |
13.148,96 8.686,99 |
7,53% 15,30% |
3,06% 22,52% |
19,05% 11,05% |
||
|
OMX AFV Generalindex Schweden |
1.031,20 1.039,71 |
-8,51 -0,82% |
17:35:00 11.03.2026 |
1.087,52 784,86 |
3,41% 7,92% |
1,83% 6,72% |
30,15% 23,23% |
||
|
XDAX Deutschland |
23.574,42 23.624,47 |
-50,05 -0,21% |
20:07:20 12.03.2026 |
25.471,71 19.236,25 |
-2,51% -0,64% |
-3,98% 4,69% |
57,47% 62,56% |
||
|
TraderFox High-Quality Stars USA |
29.630,91 29.730,77 |
-99,86 -0,34% |
20:22:16 12.03.2026 |
31.277,39 26.690,94 |
1,52% -0,24% |
2,17% 3,91% |
55,85% 62,82% |
||
|
Long-DAX Deutschland |
23.589,65 23.640,03 |
-50,38 -0,21% |
17:50:00 12.03.2026 |
25.420,66 19.670,88 |
-2,64% -0,67% |
-3,87% 4,53% |
57,69% 63,12% |
||
|
L&S DAX Indikation Deutschland |
23.589,00 23.634,00 |
-45,00 -0,19% |
20:22:25 12.03.2026 |
25.509,50 18.821,00 |
-2,62% -0,53% |
-3,98% 4,64% |
57,46% 62,24% |
||
|
SSE 50 China |
2.985,34 2.985,34 |
3,51 0,12% |
08:00:15 11.03.2026 |
3.177,74 2.457,08 |
-0,31% 0,57% |
-3,69% 11,85% |
12,06% -17,82% |
||
|
Shenzhen Composite Index China |
2.744,02 2.744,02 |
14,20 0,52% |
08:00:05 11.03.2026 |
2.763,59 1.712,80 |
10,94% 11,43% |
6,29% 31,27% |
30,89% 23,59% |
||
|
Shenzhen Index B China |
1.238,62 1.238,62 |
10,40 0,85% |
08:00:05 11.03.2026 |
1.373,61 1.117,98 |
-2,20% -8,89% |
-2,92% 2,32% |
4,50% 11,35% |
||
|
Shenzhen Index A China |
2.871,34 2.871,34 |
14,85 0,52% |
08:00:05 11.03.2026 |
2.891,88 1.791,43 |
10,96% 11,46% |
6,30% 31,31% |
30,92% 23,60% |
||
|
SSE 180 China |
10.275,21 10.275,21 |
28,89 0,28% |
08:00:15 11.03.2026 |
10.560,05 7.766,85 |
3,78% 3,73% |
0,58% 19,34% |
20,95% -3,65% |
||
|
SSE 100 China |
6.372,91 6.372,91 |
-30,72 -0,48% |
08:00:15 11.03.2026 |
6.772,05 4.682,12 |
7,71% 8,02% |
3,74% 19,63% |
-2,40% -6,36% |
||
|
SSE 380 China |
7.348,55 7.348,55 |
-1,76 -0,02% |
08:00:15 11.03.2026 |
7.587,66 4.886,10 |
15,76% 14,69% |
9,53% 30,78% |
23,40% 28,56% |
||
|
U.S. Dollar Index USA |
99,73 99,25 |
0,48 0,49% |
20:12:26 12.03.2026 |
104,67 95,82 |
1,36% 2,14% |
1,32% -3,95% |
-3,75% 8,76% |
||
|
OMRX Total Bond Index Schweden |
6.718,71 6.738,10 |
-19,38 -0,29% |
16:21:00 11.03.2026 |
7.397,74 6.509,80 |
0,80% 0,39% |
0,37% 2,99% |
10,14% 2,23% |
||
|
OMRX Total Market Index Schweden |
6.271,44 6.287,73 |
-16,29 -0,26% |
16:21:00 11.03.2026 |
6.848,01 6.082,76 |
0,75% 0,41% |
0,35% 2,91% |
10,14% 2,73% |
||
|
OMXSMCPI Schweden |
1.661,25 1.676,23 |
-14,98 -0,89% |
17:35:00 11.03.2026 |
1.788,20 1.428,64 |
-2,94% -5,62% |
-4,29% 1,45% |
25,44% 13,80% |
||
|
OMXSSCPI Schweden |
1.150,92 1.145,03 |
5,88 0,51% |
17:35:00 11.03.2026 |
1.316,07 931,51 |
-3,05% -5,25% |
-7,43% 9,90% |
-14,49% -10,74% |
||
|
OMXSLCPI Schweden |
302,71 305,14 |
-2,43 -0,80% |
17:35:00 11.03.2026 |
319,66 228,51 |
3,69% 8,83% |
2,14% 7,03% |
29,87% 23,09% |
||
|
OMXS60PI Schweden |
338,12 340,80 |
-2,68 -0,78% |
17:35:00 11.03.2026 |
357,07 242,70 |
6,15% 12,61% |
4,24% 11,39% |
36,02% 34,27% |
||
|
OSEBX Norwegen |
1.937,55 1.914,28 |
23,27 1,22% |
18:05:02 12.03.2026 |
1.939,03 1.314,60 |
17,64% 16,43% |
14,18% 29,75% |
62,96% 81,94% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.495,34 1.439,31 |
56,03 3,89% |
17:50:00 12.03.2026 |
1.622,91 1.226,01 |
10,20% 7,63% |
7,94% -4,51% |
-0,57% 5,28% |
||
|
DAXsupersector Consumer Goods Deutschland |
775,94 773,24 |
2,70 0,35% |
17:50:00 12.03.2026 |
885,19 689,89 |
-10,61% -4,26% |
-11,65% -9,48% |
-10,10% -13,88% |
||
|
DAXsupersector Consumer Services Deutschland |
291,07 287,91 |
3,16 1,10% |
17:50:00 12.03.2026 |
436,12 279,60 |
-15,42% -27,04% |
-17,04% -25,91% |
-10,30% -47,73% |
||
|
DAXsupersector FIRE Deutschland |
926,02 930,70 |
-4,68 -0,50% |
17:50:00 12.03.2026 |
1.030,10 751,51 |
-6,79% -4,60% |
-7,75% 5,14% |
90,38% 70,59% |
||
|
DAXsupersector Industrials Deutschland |
1.340,28 1.354,43 |
-14,15 -1,04% |
17:50:00 12.03.2026 |
1.493,50 834,73 |
0,15% 3,03% |
-1,70% 21,87% |
90,37% 95,15% |
||
|
DAXsupersector Information Technology Deutschland |
1.792,76 1.792,23 |
0,53 0,03% |
17:50:00 12.03.2026 |
2.576,47 1.723,56 |
-13,68% -13,96% |
-12,28% -20,33% |
19,53% -3,11% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.212,80 1.230,92 |
-18,12 -1,47% |
17:50:00 12.03.2026 |
1.404,70 935,69 |
-2,46% 6,40% |
-4,17% 8,33% |
-1,85% -7,33% |
||
|
DAXsupersector Utilities Deutschland |
469,84 458,59 |
11,25 2,45% |
17:50:00 12.03.2026 |
473,59 276,95 |
26,54% 35,38% |
18,13% 65,14% |
91,51% 61,91% |
||
|
DAXsector Banks Deutschland |
285,02 299,69 |
-14,67 -4,90% |
17:50:00 12.03.2026 |
370,27 177,38 |
-18,32% -16,75% |
-21,63% 25,26% |
180,59% 231,77% |
||
|
DAXsector All Automobile Deutschland |
222,23 221,65 |
0,58 0,26% |
17:50:00 12.03.2026 |
256,43 173,08 |
-11,59% 0,39% |
-12,90% -0,10% |
-11,85% -5,58% |
||
|
DAXsector All Banks Deutschland |
145,41 151,83 |
-6,42 -4,23% |
17:50:00 12.03.2026 |
178,58 86,82 |
-11,37% -8,36% |
-14,37% 30,82% |
263,53% 444,61% |
||
|
DAXsector All Basic Resources Deutschland |
19,50 19,89 |
-0,39 -1,96% |
17:50:00 12.03.2026 |
305,09 8,92 |
32,65% 69,42% |
23,11% -92,97% |
-95,06% -93,63% |
||
|
DAXsector All Chemicals Deutschland |
375,31 359,43 |
15,88 4,42% |
17:50:00 12.03.2026 |
421,89 319,10 |
8,87% 4,68% |
7,02% -7,93% |
9,77% 21,33% |
||
|
DAXsector All Construction Deutschland |
405,19 421,39 |
-16,20 -3,84% |
17:50:00 12.03.2026 |
541,02 280,35 |
-19,35% -8,70% |
-18,83% 16,64% |
229,64% 203,24% |
||
|
DAXsector All Consumer Deutschland |
241,18 240,32 |
0,86 0,36% |
17:50:00 12.03.2026 |
322,59 237,41 |
-9,80% -12,56% |
-10,07% -23,27% |
-8,68% -30,89% |
||
|
DAXsector All Financial Services Deutschland |
207,73 206,54 |
1,19 0,58% |
17:50:00 12.03.2026 |
244,69 192,74 |
5,65% -3,52% |
4,16% -3,97% |
35,50% -7,74% |
||
|
DAXsector All Food & Beverages Deutschland |
50,19 49,84 |
0,35 0,70% |
17:50:00 12.03.2026 |
54,20 45,02 |
0,02% 1,87% |
-0,30% 3,42% |
-35,09% -29,56% |
||
|
DAXsector All Industrial Deutschland |
610,27 615,72 |
-5,45 -0,89% |
17:50:00 12.03.2026 |
677,53 376,48 |
1,69% 2,68% |
-0,54% 22,98% |
106,34% 113,68% |
||
|
DAXsector All Insurance Deutschland |
873,95 868,95 |
5,00 0,58% |
17:50:00 12.03.2026 |
955,47 721,57 |
-6,58% -0,39% |
-6,36% 2,12% |
93,49% 124,19% |
||
|
DAXsector All Media Deutschland |
292,60 291,18 |
1,42 0,49% |
17:50:00 12.03.2026 |
429,23 280,02 |
-7,32% -19,17% |
-9,76% -27,35% |
-5,66% -17,96% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
305,52 310,09 |
-4,57 -1,47% |
17:50:00 12.03.2026 |
353,69 236,25 |
-2,46% 6,39% |
-4,17% 8,31% |
-9,78% -11,71% |
||
|
DAXsector All Retail Deutschland |
60,97 60,23 |
0,74 1,23% |
17:50:00 12.03.2026 |
93,41 58,44 |
-17,90% -29,46% |
-19,28% -25,69% |
-27,97% -72,25% |
||
|
DAXsector All Software Deutschland |
610,34 604,73 |
5,61 0,93% |
17:50:00 12.03.2026 |
993,22 590,02 |
-20,33% -22,40% |
-17,49% -28,65% |
47,26% 42,80% |
||
|
DAXsector All Technology Deutschland |
310,57 319,26 |
-8,69 -2,72% |
17:50:00 12.03.2026 |
359,30 171,74 |
17,24% 30,08% |
9,55% 25,40% |
10,26% 10,33% |
||
|
DAXsector All Telecommunication Deutschland |
617,77 615,72 |
2,05 0,33% |
17:50:00 12.03.2026 |
647,29 494,52 |
22,10% 9,34% |
16,45% 0,28% |
65,45% 123,51% |
||
|
DAXsector All Transportation & Logistics Deutschland |
488,57 494,28 |
-5,71 -1,16% |
17:50:00 12.03.2026 |
548,10 323,39 |
-2,71% 14,50% |
-2,68% 14,34% |
1,63% 39,66% |
||
|
DAXsector All Utilities Deutschland |
134,38 131,18 |
3,20 2,44% |
17:50:00 12.03.2026 |
135,40 80,02 |
26,00% 34,45% |
17,80% 63,58% |
66,17% 75,61% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
420,77 423,25 |
-2,48 -0,59% |
20:07:15 12.03.2026 |
440,08 347,51 |
4,09% 8,03% |
2,77% 11,62% |
25,19% -11,77% |
||
|
DAXglobal China EUR (Performance) Deutschland |
776,13 775,42 |
0,71 0,09% |
20:07:15 12.03.2026 |
849,92 621,53 |
0,70% -3,42% |
-3,95% 1,63% |
43,78% -14,00% |
||
|
DAXglobal China Short EUR Deutschland |
74.328,87 74.388,99 |
-60,12 -0,08% |
20:07:20 12.03.2026 |
91.498,15 67.678,50 |
-0,45% 3,81% |
4,36% -2,00% |
-28,38% -8,89% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
46.008,40 45.544,86 |
463,54 1,02% |
20:07:20 12.03.2026 |
46.374,14 36.864,91 |
11,53% 5,84% |
11,96% 3,44% |
-1,86% -18,26% |
||
|
DBIX India Index Kursindex Deutschland |
829,17 837,61 |
-8,44 -1,01% |
20:07:15 12.03.2026 |
1.024,23 821,17 |
-10,38% -5,15% |
-10,77% -3,23% |
10,59% 19,68% |
||
|
VDAX-NEW 12M Deutschland |
25,81 23,87 |
1,93 8,10% |
17:30:00 12.03.2026 |
26,03 18,47 |
34,85% 35,06% |
26,96% 19,66% |
7,99% 1,61% |
||
|
VDAX-NEW 18M Deutschland |
21,42 21,09 |
0,33 1,59% |
17:30:00 12.03.2026 |
22,91 18,23 |
0,80% 12,74% |
16,92% 10,41% |
0,47% -17,14% |
||
|
VDAX-NEW 1M Deutschland |
33,66 33,43 |
0,23 0,69% |
17:30:00 12.03.2026 |
57,19 12,74 |
90,60% 106,12% |
148,78% 19,45% |
-6,60% 79,62% |
||
|
VDAX-NEW 24M Deutschland |
22,10 21,65 |
0,45 2,08% |
17:30:00 12.03.2026 |
23,77 17,23 |
19,52% 26,07% |
14,86% 13,98% |
6,97% -10,09% |
||
|
VDAX-NEW 2M Deutschland |
28,54 27,81 |
0,73 2,64% |
17:30:00 12.03.2026 |
38,24 14,08 |
90,39% 84,37% |
83,30% 18,08% |
21,76% 39,49% |
||
|
VDAX-NEW 3M Deutschland |
26,13 25,80 |
0,33 1,30% |
17:30:00 12.03.2026 |
36,37 15,22 |
54,98% 54,43% |
54,80% 18,29% |
12,15% 19,48% |
||
|
VDAX-NEW 6M Deutschland |
26,71 26,33 |
0,38 1,46% |
17:30:00 12.03.2026 |
29,04 17,38 |
48,06% 46,36% |
43,99% 17,41% |
13,90% 11,62% |
||
|
VDAX-NEW 9M Deutschland |
24,09 23,85 |
0,23 0,98% |
17:30:00 12.03.2026 |
29,62 18,27 |
24,05% 30,29% |
29,31% 12,73% |
4,33% -2,43% |
||
|
OMX STOCKHOLM 30 GI Schweden |
619,42 624,21 |
-4,79 -0,77% |
17:35:00 11.03.2026 |
654,07 418,98 |
8,50% 16,57% |
6,24% 18,67% |
55,29% 63,49% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
202,44 207,98 |
-5,54 -2,66% |
17:50:00 12.03.2026 |
243,15 153,31 |
-5,53% 10,44% |
-9,24% 15,32% |
12,65% -2,74% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
291,46 299,43 |
-7,97 -2,66% |
17:50:00 12.03.2026 |
350,06 213,29 |
-5,53% 10,44% |
-9,23% 19,34% |
22,82% 9,35% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
812,75 834,99 |
-22,24 -2,66% |
17:50:00 12.03.2026 |
976,18 615,38 |
-5,53% 10,46% |
-9,23% 15,34% |
11,84% -10,72% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.313,75 1.349,70 |
-35,95 -2,66% |
17:50:00 12.03.2026 |
1.577,92 961,22 |
-5,53% 10,46% |
-9,23% 19,36% |
22,45% 1,31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,05 119,24 |
0,81 0,68% |
17:50:00 12.03.2026 |
138,60 102,46 |
-12,36% -0,83% |
-13,38% -8,59% |
-30,30% -29,46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
303,50 301,12 |
2,38 0,79% |
17:50:00 12.03.2026 |
349,17 257,37 |
-11,93% -0,34% |
-13,08% -8,30% |
-26,45% -20,51% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
730,53 724,81 |
5,72 0,79% |
17:50:00 12.03.2026 |
840,45 578,63 |
-11,93% -0,35% |
-13,08% -1,82% |
-9,43% 7,09% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
94,63 98,81 |
-4,18 -4,23% |
17:50:00 12.03.2026 |
115,35 63,89 |
-11,37% -9,51% |
-14,37% 25,55% |
219,26% 359,15% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
140,38 146,58 |
-6,20 -4,23% |
17:50:00 12.03.2026 |
171,11 90,96 |
-11,37% -8,36% |
-14,37% 30,83% |
266,24% 449,00% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
627,36 642,60 |
-15,24 -2,37% |
17:50:00 12.03.2026 |
678,92 249,37 |
11,50% 48,53% |
11,59% 111,08% |
410,13% 348,66% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121,88 117,11 |
4,77 4,07% |
17:50:00 12.03.2026 |
144,27 109,85 |
7,71% 3,10% |
5,99% -12,86% |
-9,39% -33,49% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
235,57 226,37 |
9,20 4,06% |
17:50:00 12.03.2026 |
267,85 211,50 |
7,70% 3,09% |
5,99% -9,28% |
5,21% -15,77% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
326,51 313,74 |
12,77 4,07% |
17:50:00 12.03.2026 |
386,42 294,22 |
7,72% 3,11% |
6,01% -12,85% |
-6,60% -34,00% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
745,83 716,66 |
29,17 4,07% |
17:50:00 12.03.2026 |
847,82 669,43 |
7,72% 3,11% |
6,01% -9,27% |
8,44% -16,15% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
200,84 198,09 |
2,75 1,39% |
17:50:00 12.03.2026 |
320,73 194,37 |
-19,26% -30,73% |
-20,80% -28,41% |
-33,51% -78,62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
235,11 231,89 |
3,22 1,39% |
17:50:00 12.03.2026 |
374,16 227,54 |
-19,26% -30,73% |
-20,80% -28,11% |
-33,08% -78,45% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
463,18 456,82 |
6,36 1,39% |
17:50:00 12.03.2026 |
738,43 448,30 |
-19,24% -30,66% |
-20,80% -28,32% |
-33,88% -77,75% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
559,33 551,65 |
7,68 1,39% |
17:50:00 12.03.2026 |
888,66 541,36 |
-19,24% -30,66% |
-20,80% -28,02% |
-33,49% -77,60% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,40 100,50 |
-0,10 -0,10% |
17:50:00 12.03.2026 |
124,24 90,62 |
-4,36% -16,90% |
-3,80% -0,85% |
2,50% -33,04% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,56 161,72 |
-0,16 -0,10% |
17:50:00 12.03.2026 |
199,93 143,32 |
-4,36% -16,90% |
-3,80% 0,89% |
8,85% -25,08% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,79 159,88 |
-0,09 -0,06% |
17:50:00 12.03.2026 |
201,28 145,43 |
-5,10% -18,27% |
-4,35% -2,26% |
-0,79% -36,80% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
282,95 283,11 |
-0,16 -0,06% |
17:50:00 12.03.2026 |
356,42 253,93 |
-5,09% -18,27% |
-4,35% -0,89% |
4,01% -30,03% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
109,82 112,97 |
-3,15 -2,79% |
17:50:00 12.03.2026 |
133,64 104,42 |
-5,87% -8,44% |
-9,64% -6,35% |
17,57% -19,26% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
185,72 191,04 |
-5,32 -2,78% |
17:50:00 12.03.2026 |
225,94 171,35 |
-5,86% -8,41% |
-9,64% -3,50% |
31,53% -3,34% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
253,28 260,55 |
-7,27 -2,79% |
17:50:00 12.03.2026 |
314,02 243,61 |
-6,08% -8,29% |
-10,24% -8,06% |
19,31% -34,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
446,73 459,55 |
-12,82 -2,79% |
17:50:00 12.03.2026 |
553,73 416,78 |
-6,08% -8,26% |
-10,24% -5,22% |
31,55% -24,24% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,25 83,01 |
-0,76 -0,92% |
17:50:00 12.03.2026 |
101,65 81,88 |
0,45% -10,74% |
-0,59% -6,02% |
1,14% -48,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,19 138,45 |
-1,26 -0,91% |
17:50:00 12.03.2026 |
169,54 133,76 |
0,46% -10,74% |
-0,59% -2,66% |
10,04% -40,40% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,45 218,54 |
-2,09 -0,96% |
17:50:00 12.03.2026 |
268,75 215,11 |
0,62% -11,00% |
-0,46% -5,99% |
14,14% -52,20% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,08 436,26 |
-4,18 -0,96% |
17:50:00 12.03.2026 |
536,48 419,28 |
0,62% -11,00% |
-0,45% -2,40% |
26,03% -43,20% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
262,98 258,32 |
4,66 1,80% |
17:50:00 12.03.2026 |
312,01 223,84 |
10,24% 2,03% |
8,66% -6,00% |
51,19% 67,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
440,09 432,30 |
7,79 1,80% |
17:50:00 12.03.2026 |
516,00 374,59 |
10,24% 2,03% |
8,66% -4,70% |
59,77% 84,18% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222,64 221,13 |
1,51 0,68% |
17:50:00 12.03.2026 |
257,03 177,64 |
-12,36% -0,83% |
-13,38% -2,21% |
-15,07% -6,81% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
497,83 487,56 |
10,27 2,11% |
17:50:00 12.03.2026 |
619,95 333,29 |
14,27% -6,99% |
7,97% 22,82% |
28,84% -16,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
957,92 962,57 |
-4,65 -0,48% |
17:50:00 12.03.2026 |
1.157,32 756,47 |
-5,19% -12,18% |
-7,98% 11,15% |
87,63% 106,20% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.305,29 1.311,62 |
-6,33 -0,48% |
17:50:00 12.03.2026 |
1.577,00 1.015,93 |
-5,19% -12,18% |
-7,98% 12,77% |
98,11% 120,77% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,51 290,51 |
1,00 0,34% |
17:50:00 12.03.2026 |
325,08 221,13 |
0,90% -3,90% |
-2,32% 13,07% |
40,07% 8,66% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410,21 408,80 |
1,41 0,34% |
17:50:00 12.03.2026 |
457,44 305,12 |
0,92% -3,87% |
-2,29% 15,31% |
49,37% 20,18% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671,22 668,82 |
2,40 0,36% |
17:50:00 12.03.2026 |
749,00 507,89 |
0,80% -3,84% |
-2,41% 13,30% |
34,31% -3,15% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.039,27 1.035,55 |
3,72 0,36% |
17:50:00 12.03.2026 |
1.159,70 771,08 |
0,82% -3,82% |
-2,39% 15,54% |
43,26% 7,37% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
386,63 392,59 |
-5,96 -1,52% |
17:50:00 12.03.2026 |
431,56 233,32 |
5,03% 15,68% |
3,56% 31,61% |
135,23% 141,43% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.071,22 1.087,74 |
-16,52 -1,52% |
17:50:00 12.03.2026 |
1.195,72 646,33 |
5,03% 15,70% |
3,56% 31,62% |
140,17% 147,70% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.990,23 2.020,92 |
-30,69 -1,52% |
17:50:00 12.03.2026 |
2.190,32 1.183,53 |
6,55% 17,37% |
5,06% 33,55% |
155,11% 176,76% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,46 52,10 |
0,36 0,69% |
17:50:00 12.03.2026 |
52,46 24,75 |
32,94% 66,75% |
28,08% 90,07% |
15,96% 33,79% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,55 62,12 |
0,43 0,69% |
17:50:00 12.03.2026 |
62,55 29,47 |
32,94% 66,76% |
28,10% 90,41% |
17,55% 37,62% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
303,17 300,70 |
2,47 0,82% |
17:50:00 12.03.2026 |
305,52 120,98 |
36,54% 78,90% |
31,64% 109,27% |
33,17% 48,82% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
355,12 352,23 |
2,89 0,82% |
17:50:00 12.03.2026 |
357,86 141,64 |
36,54% 78,90% |
31,64% 109,36% |
34,21% 51,44% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,30 164,32 |
0,98 0,60% |
17:50:00 12.03.2026 |
192,14 151,61 |
-0,22% 2,90% |
-1,02% -6,80% |
-6,27% -16,50% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
374,73 372,55 |
2,18 0,59% |
17:50:00 12.03.2026 |
436,24 344,08 |
-0,17% 2,86% |
-0,98% -6,99% |
-4,13% -11,95% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
219,40 217,53 |
1,87 0,86% |
17:50:00 12.03.2026 |
335,75 217,05 |
-13,50% -18,41% |
-13,95% -32,55% |
-18,20% -54,62% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
289,62 287,15 |
2,47 0,86% |
17:50:00 12.03.2026 |
438,29 286,53 |
-13,50% -18,41% |
-13,96% -31,79% |
-16,11% -52,28% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
530,34 525,82 |
4,52 0,86% |
17:50:00 12.03.2026 |
811,67 524,67 |
-13,50% -18,41% |
-13,96% -32,56% |
-16,25% -54,11% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
731,89 725,64 |
6,25 0,86% |
17:50:00 12.03.2026 |
1.107,65 724,05 |
-13,50% -18,41% |
-13,96% -31,79% |
-14,17% -51,74% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
242,07 238,00 |
4,07 1,71% |
17:50:00 12.03.2026 |
420,56 237,07 |
-8,25% -17,22% |
-10,88% -42,44% |
-22,31% -43,04% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
303,83 298,71 |
5,12 1,71% |
17:50:00 12.03.2026 |
506,42 297,54 |
-8,24% -17,22% |
-10,88% -40,00% |
-15,23% -34,89% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
415,68 417,65 |
-1,97 -0,47% |
17:50:00 12.03.2026 |
691,91 386,81 |
-10,26% -21,02% |
-11,26% -32,61% |
10,02% 6,24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
522,24 524,71 |
-2,47 -0,47% |
17:50:00 12.03.2026 |
857,25 485,97 |
-10,25% -20,96% |
-11,26% -31,66% |
15,31% 11,45% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,04 130,61 |
-2,57 -1,97% |
17:50:00 12.03.2026 |
157,47 81,86 |
3,88% 28,66% |
-0,71% 31,54% |
-29,81% -23,86% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
188,01 191,78 |
-3,77 -1,97% |
17:50:00 12.03.2026 |
231,23 118,96 |
3,88% 28,66% |
-0,71% 32,92% |
-26,17% -15,36% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
218,52 222,91 |
-4,39 -1,97% |
17:50:00 12.03.2026 |
268,80 139,68 |
3,86% 28,67% |
-0,73% 31,57% |
-31,16% -24,30% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
364,91 372,25 |
-7,34 -1,97% |
17:50:00 12.03.2026 |
448,88 230,84 |
3,86% 28,67% |
-0,73% 32,94% |
-27,51% -15,69% |
||
|
DAXsubsector All Health Care (Kurs) |
177,98 178,89 |
-0,91 -0,51% |
17:50:00 12.03.2026 |
200,78 157,71 |
-3,96% -5,41% |
-3,00% 1,18% |
38,32% -9,28% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
235,65 236,85 |
-1,20 -0,51% |
17:50:00 12.03.2026 |
265,45 204,07 |
-3,94% -5,39% |
-2,98% 3,54% |
47,28% 0,65% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
472,00 474,41 |
-2,41 -0,51% |
17:50:00 12.03.2026 |
532,43 418,23 |
-3,96% -5,41% |
-3,00% 1,19% |
35,44% -10,23% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
683,04 686,52 |
-3,48 -0,51% |
17:50:00 12.03.2026 |
769,40 591,46 |
-3,94% -5,39% |
-2,98% 3,54% |
44,15% -0,25% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
442,40 452,63 |
-10,23 -2,26% |
17:50:00 12.03.2026 |
547,33 392,78 |
-7,91% 1,08% |
-9,08% -3,02% |
-32,40% -41,09% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
502,02 513,63 |
-11,61 -2,26% |
17:50:00 12.03.2026 |
621,09 444,58 |
-7,91% 1,08% |
-9,08% -2,09% |
-31,03% -39,28% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
598,19 612,05 |
-13,86 -2,26% |
17:50:00 12.03.2026 |
740,19 530,97 |
-7,91% 1,09% |
-9,08% -3,01% |
-29,54% -41,07% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
713,09 729,61 |
-16,52 -2,26% |
17:50:00 12.03.2026 |
882,37 631,35 |
-7,91% 1,09% |
-9,08% -2,08% |
-28,02% -38,95% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
373,54 376,38 |
-2,84 -0,75% |
17:50:00 12.03.2026 |
525,03 373,54 |
-13,02% -18,79% |
-12,25% -25,48% |
-31,37% -28,91% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
489,40 493,11 |
-3,71 -0,75% |
17:50:00 12.03.2026 |
672,61 489,40 |
-11,32% -17,20% |
-10,53% -23,79% |
-27,51% -22,69% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
896,68 903,49 |
-6,81 -0,75% |
17:50:00 12.03.2026 |
1.260,44 896,68 |
-13,03% -18,80% |
-12,26% -25,48% |
-33,48% -32,01% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.242,89 1.252,32 |
-9,43 -0,75% |
17:50:00 12.03.2026 |
1.708,33 1.242,89 |
-11,32% -17,20% |
-10,54% -23,79% |
-29,67% -26,17% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
103,16 103,16 |
0,00 0,00% |
17:50:00 12.03.2026 |
193,37 97,70 |
-12,02% -43,46% |
-14,98% -1,30% |
11,62% -39,98% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
130,93 130,93 |
0,00 0,00% |
17:50:00 12.03.2026 |
245,43 124,01 |
-12,02% -43,46% |
-14,99% -1,30% |
15,87% -35,75% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
285,59 285,59 |
0,00 0,00% |
17:50:00 12.03.2026 |
535,32 270,49 |
-12,02% -43,46% |
-14,98% -1,30% |
4,52% -43,89% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
377,11 377,11 |
0,00 0,00% |
17:50:00 12.03.2026 |
706,88 357,18 |
-12,02% -43,46% |
-14,98% -1,31% |
9,12% -39,57% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
507,58 510,44 |
-2,86 -0,56% |
17:50:00 12.03.2026 |
643,27 500,41 |
-18,48% -9,25% |
-18,37% -12,73% |
-23,52% -36,34% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
639,66 643,26 |
-3,60 -0,56% |
17:50:00 12.03.2026 |
810,65 630,61 |
-18,48% -9,24% |
-18,37% -11,00% |
-19,46% -31,55% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.295,55 1.303,26 |
-7,71 -0,59% |
17:50:00 12.03.2026 |
1.642,02 1.278,12 |
-18,86% -9,53% |
-18,59% -12,63% |
-21,76% -38,04% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.664,88 1.674,79 |
-9,91 -0,59% |
17:50:00 12.03.2026 |
2.110,13 1.636,12 |
-18,86% -9,53% |
-18,59% -10,89% |
-17,45% -33,19% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
530,40 525,24 |
5,16 0,98% |
17:50:00 12.03.2026 |
866,79 525,12 |
-20,43% -22,59% |
-17,48% -29,82% |
48,92% 45,08% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
692,30 685,57 |
6,73 0,98% |
17:50:00 12.03.2026 |
1.131,38 685,41 |
-20,44% -22,59% |
-17,48% -29,19% |
54,48% 55,81% |
||
|
DAXsubsector Software (Kurs) Deutschland |
861,21 852,82 |
8,39 0,98% |
17:50:00 12.03.2026 |
1.407,79 852,20 |
-20,44% -22,57% |
-17,48% -29,82% |
51,23% 49,81% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.176,56 1.165,09 |
11,47 0,98% |
17:50:00 12.03.2026 |
1.923,27 1.164,24 |
-20,44% -22,57% |
-17,48% -29,19% |
56,94% 61,14% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,86 37,84 |
0,02 0,05% |
17:50:00 12.03.2026 |
38,91 22,50 |
29,08% 28,60% |
22,92% 51,56% |
58,21% 68,57% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133,35 132,66 |
0,69 0,52% |
17:50:00 12.03.2026 |
135,81 68,47 |
52,26% 42,38% |
40,38% 67,36% |
56,33% 83,96% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
167,08 166,22 |
0,86 0,52% |
17:50:00 12.03.2026 |
170,17 85,62 |
52,25% 42,38% |
40,37% 67,67% |
59,43% 90,30% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,98 24,88 |
-0,90 -3,62% |
17:50:00 12.03.2026 |
35,24 21,02 |
-0,37% -4,08% |
-10,72% -19,07% |
-88,70% -91,10% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,20 39,63 |
-1,43 -3,61% |
17:50:00 12.03.2026 |
53,85 34,75 |
-0,34% 5,21% |
-10,71% -4,40% |
-59,97% -80,69% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.080,13 1.111,10 |
-30,97 -2,79% |
17:50:00 12.03.2026 |
1.223,66 625,21 |
16,30% 29,57% |
8,67% 24,00% |
19,26% 23,02% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.308,07 1.345,57 |
-37,50 -2,79% |
17:50:00 12.03.2026 |
1.481,89 751,33 |
17,11% 30,48% |
9,43% 24,96% |
22,88% 29,28% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
725,00 745,79 |
-20,79 -2,79% |
17:50:00 12.03.2026 |
821,34 419,63 |
16,30% 29,56% |
8,67% 24,00% |
18,87% 21,01% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
876,77 901,91 |
-25,14 -2,79% |
17:50:00 12.03.2026 |
993,29 503,57 |
17,11% 30,47% |
9,43% 24,95% |
22,40% 26,94% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,93 144,09 |
-1,16 -0,81% |
17:50:00 12.03.2026 |
162,34 117,21 |
3,79% -8,11% |
1,19% 11,69% |
4,31% -1,13% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282,07 284,37 |
-2,30 -0,81% |
17:50:00 12.03.2026 |
320,39 231,31 |
3,79% -8,11% |
1,19% 11,69% |
1,85% -0,40% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,54 496,55 |
-4,01 -0,81% |
17:50:00 12.03.2026 |
559,46 396,63 |
3,79% -8,11% |
1,19% 13,74% |
9,96% 10,72% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,31 50,09 |
1,22 2,44% |
17:50:00 12.03.2026 |
51,31 31,69 |
26,47% 35,28% |
18,09% 59,25% |
58,41% 48,12% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,17 107,53 |
2,64 2,46% |
17:50:00 12.03.2026 |
110,17 65,69 |
26,47% 35,28% |
18,09% 65,00% |
73,33% 73,41% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,49 184,95 |
4,54 2,45% |
17:50:00 12.03.2026 |
189,49 116,92 |
26,54% 35,38% |
18,13% 59,44% |
63,17% 80,16% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
496,09 484,21 |
11,88 2,45% |
17:50:00 12.03.2026 |
496,09 295,53 |
26,54% 35,38% |
18,13% 65,14% |
80,70% 113,97% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.105,06 1.131,90 |
-26,84 -2,37% |
17:50:00 12.03.2026 |
1.195,89 426,82 |
11,50% 48,53% |
11,59% 117,23% |
476,30% 448,36% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,58 107,46 |
-0,88 -0,82% |
17:50:00 12.03.2026 |
145,31 97,97 |
0,12% -4,05% |
-1,56% -9,92% |
-10,44% -19,95% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,36 179,82 |
-1,46 -0,81% |
17:50:00 12.03.2026 |
230,67 163,95 |
0,12% -4,05% |
-1,56% -5,04% |
-0,08% -6,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
286,28 281,51 |
4,77 1,69% |
17:50:00 12.03.2026 |
346,67 192,99 |
12,20% -5,12% |
6,63% 23,92% |
23,04% -23,31% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
364,67 358,59 |
6,08 1,70% |
17:50:00 12.03.2026 |
441,59 243,50 |
12,20% -5,12% |
6,63% 25,11% |
26,39% -18,92% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
668,37 654,59 |
13,78 2,11% |
17:50:00 12.03.2026 |
832,33 444,22 |
14,27% -6,99% |
7,97% 23,71% |
31,77% -11,98% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
637,80 647,64 |
-9,84 -1,52% |
17:50:00 12.03.2026 |
701,92 379,35 |
6,55% 17,36% |
5,06% 33,53% |
149,81% 169,36% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245,56 244,11 |
1,45 0,59% |
17:50:00 12.03.2026 |
285,44 218,51 |
-0,22% 2,90% |
-1,02% -3,94% |
1,96% -5,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
625,68 622,03 |
3,65 0,59% |
17:50:00 12.03.2026 |
728,36 557,30 |
-0,16% 2,86% |
-0,97% -4,12% |
4,61% -0,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,64 5,61 |
0,03 0,53% |
17:50:00 12.03.2026 |
6,05 4,58 |
3,68% 2,17% |
-1,40% 15,57% |
5,03% -3,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,92 7,87 |
0,05 0,64% |
17:50:00 12.03.2026 |
8,49 6,24 |
3,80% 2,33% |
-1,37% 19,28% |
14,62% 10,46% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,31 199,48 |
-1,17 -0,59% |
17:50:00 12.03.2026 |
216,47 174,37 |
-3,98% -0,98% |
-3,14% -1,48% |
33,03% -22,36% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413,13 415,56 |
-2,43 -0,58% |
17:50:00 12.03.2026 |
448,27 336,12 |
-3,99% 0,21% |
-3,14% 6,48% |
61,19% 3,08% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,22 52,20 |
0,02 0,04% |
17:50:00 12.03.2026 |
53,67 30,80 |
29,10% 28,59% |
22,93% 52,73% |
62,58% 75,71% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,76 29,83 |
-1,07 -3,59% |
17:50:00 12.03.2026 |
42,15 25,17 |
-0,17% -3,91% |
-10,57% -18,85% |
-88,19% -90,58% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,16 56,18 |
-2,02 -3,60% |
17:50:00 12.03.2026 |
76,10 49,19 |
-0,18% 5,37% |
-10,55% -4,11% |
-56,90% -78,84% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,96 213,69 |
-1,73 -0,81% |
17:50:00 12.03.2026 |
240,76 170,69 |
3,79% -8,12% |
1,19% 13,74% |
12,14% 9,02% |
||
|
QIX Deutschland Deutschland |
16.560,59 16.533,62 |
26,97 0,16% |
17:59:00 12.03.2026 |
17.775,58 15.175,65 |
0,26% -0,47% |
-1,87% -3,45% |
15,84% 9,98% |
||
|
TOPIX 100 Japan |
2.479,60 2.506,57 |
-26,97 -1,08% |
07:30:15 12.03.2026 |
2.663,31 1.516,25 |
5,70% 15,74% |
4,15% 34,26% |
87,36% 94,68% |
||
|
TOPIX Japan |
3.649,85 3.698,85 |
-49,00 -1,32% |
07:30:02 12.03.2026 |
3.938,68 2.243,21 |
6,36% 15,20% |
4,96% 35,26% |
82,40% 85,39% |
||
|
XDAXDAX Deutschland |
23.569,42 23.624,47 |
-55,05 -0,23% |
20:08:00 12.03.2026 |
25.507,79 18.489,91 |
-2,53% -0,66% |
-4,00% 4,67% |
57,43% 62,53% |
||
|
AEX GR Niederlande |
4.041,68 4.050,87 |
-9,19 -0,23% |
18:05:02 12.03.2026 |
4.167,46 3.087,82 |
6,10% 9,57% |
3,71% 14,39% |
49,15% 67,62% |
||
|
AEX NR Niederlande |
3.471,94 3.479,84 |
-7,90 -0,23% |
18:05:02 12.03.2026 |
3.580,00 2.658,23 |
6,09% 9,55% |
3,70% 14,15% |
48,16% 65,84% |
||
|
BEL 20 GR Belgien |
17.219,88 17.312,79 |
-92,91 -0,54% |
18:05:02 12.03.2026 |
19.034,03 12.420,55 |
2,90% 8,53% |
0,77% 21,66% |
54,34% 54,68% |
||
|
BEL 20 NR Belgien |
12.534,41 12.602,04 |
-67,63 -0,54% |
18:05:02 12.03.2026 |
13.854,93 9.122,75 |
2,89% 8,39% |
0,75% 20,54% |
50,13% 48,00% |
||
|
CAC 40 GR Frankreich |
25.794,62 25.979,95 |
-185,33 -0,71% |
18:05:02 12.03.2026 |
27.919,67 21.155,71 |
-1,62% 1,69% |
-2,56% 3,99% |
25,18% 53,46% |
||
|
CAC 40 NR Frankreich |
19.055,00 19.191,91 |
-136,91 -0,71% |
18:05:02 12.03.2026 |
20.624,82 15.752,06 |
-1,65% 1,54% |
-2,56% 3,15% |
22,34% 47,96% |
||
|
ASCX Niederlande |
1.605,91 1.606,79 |
-0,88 -0,05% |
18:05:02 12.03.2026 |
1.683,73 1.236,15 |
3,95% 2,34% |
2,72% 16,33% |
28,80% 20,23% |
||
|
Dow Jones US Banks USA |
735,62 751,03 |
-15,41 -2,05% |
20:23:02 12.03.2026 |
873,98 521,55 |
-11,32% -5,04% |
-12,70% 22,41% |
83,31% 34,90% |
||
|
Merval Argentinien |
2.719.312,67 2.770.634,71 |
-51.322,04 -1,85% |
20:03:03 12.03.2026 |
3.296.502,07 1.635.451,36 |
-9,74% 53,81% |
-13,02% 21,82% |
1.107,36% 5.289,17% |
||
|
NYSE Arca Airline USA |
63,21 63,21 |
-0,55 -0,87% |
18:34:30 11.03.2026 |
84,30 45,46 |
-11,31% -5,25% |
-11,30% 10,47% |
7,65% -43,29% |
||
|
NYSE Arca Biotechnology USA |
6.933,76 6.933,76 |
-9,29 -0,13% |
18:34:30 11.03.2026 |
7.802,38 4.864,23 |
-4,47% 14,53% |
-4,02% 18,87% |
34,48% 24,98% |
||
|
NYSE Arca Computer Hardware USA |
4.650,52 4.650,52 |
75,41 1,65% |
18:34:30 11.03.2026 |
4.770,56 1.559,86 |
14,94% 48,71% |
18,26% 117,72% |
311,61% 252,24% |
||
|
NYSE Arca Mexico USA |
557,92 557,92 |
-10,14 -1,78% |
18:34:30 11.03.2026 |
624,43 274,00 |
16,20% 39,08% |
13,88% 78,99% |
82,86% 147,78% |
||
|
NYSE Arca Defense USA |
20.274,98 20.274,98 |
-57,84 -0,28% |
18:34:30 11.03.2026 |
21.439,08 11.366,15 |
15,58% 20,46% |
11,79% 59,55% |
132,68% 146,62% |
||
|
NYSE Arca Pharmaceutical USA |
1.155,69 1.155,69 |
-5,02 -0,43% |
18:34:30 11.03.2026 |
1.218,52 829,78 |
5,06% 21,10% |
2,14% 16,50% |
44,88% 68,16% |
||
|
NYSE Arca China Index USA |
267,93 267,93 |
-3,93 -1,45% |
18:34:30 11.03.2026 |
348,71 219,75 |
-10,33% -16,61% |
-12,13% -5,85% |
22,91% -33,03% |
||
|
NYSE Arca Oil USA |
2.392,27 2.392,27 |
61,50 2,64% |
18:34:30 11.03.2026 |
2.414,82 1.480,94 |
24,70% 27,57% |
26,35% 34,20% |
43,08% 118,57% |
||
|
NYSE Arca Steel USA |
2.788,70 2.788,70 |
-12,76 -0,46% |
18:34:30 11.03.2026 |
3.137,05 1.558,70 |
9,73% 30,07% |
6,87% 50,21% |
48,75% 78,17% |
||
|
NYSE Arca Securities Broker/Dealer USA |
981,86 981,86 |
-6,33 -0,64% |
18:34:30 11.03.2026 |
1.104,18 675,68 |
-6,91% -6,66% |
-5,74% 24,08% |
124,68% 115,32% |
||
|
Hang Seng China Enterprise Hongkong |
8.699,55 8.704,52 |
-4,97 -0,06% |
09:08:46 12.03.2026 |
9.770,21 7.100,61 |
-2,45% -7,30% |
-5,12% 0,68% |
32,01% -21,94% |
||
|
Scale All Share Deutschland |
1.380,22 1.382,69 |
-2,47 -0,18% |
17:50:00 12.03.2026 |
1.441,75 965,91 |
1,38% 3,85% |
0,45% 25,60% |
8,82% -18,53% |
||
|
NYSE World Leaders |
1.475,01 1.475,01 |
-5,24 -0,35% |
18:34:30 11.03.2026 |
1.553,00 1.110,20 |
1,57% 5,29% |
0,00% 17,55% |
53,10% 47,42% |
||
|
NYSE Energy |
17.894,39 17.894,39 |
335,14 1,91% |
18:34:30 11.03.2026 |
17.938,58 11.404,60 |
25,69% 29,16% |
23,43% 34,72% |
46,12% 107,87% |
||
|
NYSE Financial |
13.425,11 13.425,11 |
-132,62 -0,98% |
18:34:30 11.03.2026 |
14.713,96 10.655,87 |
-5,79% -2,82% |
-6,77% 11,45% |
61,71% 42,43% |
||
|
NYSE Health Care |
26.382,63 26.382,63 |
-116,09 -0,44% |
18:34:30 11.03.2026 |
27.898,83 22.277,96 |
-0,90% 8,51% |
-2,33% 4,66% |
22,05% 31,10% |
||
|
Scale All Share (Kursindex) Deutschland |
1.231,01 1.233,21 |
-2,20 -0,18% |
17:50:00 12.03.2026 |
1.285,89 875,12 |
1,38% 3,85% |
0,45% 23,65% |
3,91% -23,72% |
||
|
QIX Dividenden Europa Deutschland |
17.327,73 17.357,35 |
-29,62 -0,17% |
20:22:55 12.03.2026 |
18.089,89 14.413,37 |
3,89% 4,34% |
2,07% 9,57% |
42,61% 50,41% |
||
|
Euwax Sentiment |
-46,15 20,32 |
-66,47 -327,15% |
20:00:00 12.03.2026 |
58,97 -56,03 |
-260,19% -402,62% |
- -381,75% |
-236,86% - |
||
|
Dow Jones DJIA VIX USA |
25,30 25,07 |
0,23 0,92% |
20:07:01 12.03.2026 |
65,65 3,93 |
77,42% 65,04% |
86,99% 15,90% |
11,65% 32,32% |
||
|
Value-Stars-Deutschland-Index Deutschland |
276,25 281,00 |
-4,75 -1,69% |
20:22:04 12.03.2026 |
290,00 206,00 |
7,88% 8,70% |
7,70% 24,61% |
-2,32% -7,63% |
||
|
VIX of VIX USA |
127,82 122,49 |
5,33 4,35% |
20:07:16 12.03.2026 |
170,92 81,89 |
27,35% 28,40% |
41,86% 13,23% |
11,59% 15,68% |
||
|
S&P 500 3M VIX USA |
26,46 24,97 |
1,49 5,97% |
20:07:01 12.03.2026 |
41,50 17,72 |
34,45% 42,80% |
46,84% 9,98% |
-0,68% 6,31% |
||
|
Scale 30 Deutschland |
1.093,37 1.092,95 |
0,42 0,04% |
17:50:00 12.03.2026 |
1.114,57 811,41 |
4,10% 5,14% |
3,04% 18,61% |
-2,29% -33,35% |
||
|
Scale 30 (Kursindex) Deutschland |
970,02 969,64 |
0,38 0,04% |
17:50:00 12.03.2026 |
988,83 733,05 |
4,10% 5,14% |
3,04% 16,47% |
-7,16% -37,67% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
156,75 158,73 |
-1,98 -1,25% |
20:22:03 12.03.2026 |
166,54 85,14 |
18,44% 34,33% |
18,89% 43,65% |
16,79% 19,03% |
||
|
MSCI World International |
4.371,48 4.426,04 |
-54,56 -1,23% |
20:23:00 12.03.2026 |
4.597,14 3.155,66 |
-0,84% 2,30% |
-1,66% 21,44% |
65,36% 54,92% |
||
|
MSCI Emerging Market International |
1.516,47 1.504,33 |
12,14 0,81% |
01:01:06 11.03.2026 |
1.619,28 993,45 |
9,10% 14,39% |
6,09% 36,48% |
57,72% 12,48% |
||
|
E-Mobilität Wasserstoff Index |
138,15 133,39 |
4,76 3,57% |
18:29:55 12.03.2026 |
162,50 115,56 |
5,28% 0,60% |
5,21% 8,10% |
-41,30% -75,04% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.342,22 1.354,09 |
-11,87 -0,88% |
20:22:27 12.03.2026 |
1.464,38 1.128,94 |
-1,64% 5,55% |
-3,19% 0,86% |
20,08% 15,65% |
||
|
FuW Swiss 50 Schweiz |
3.388,58 3.387,68 |
0,90 0,03% |
20:22:15 12.03.2026 |
3.628,48 2.813,86 |
-1,60% 0,46% |
-3,75% 3,22% |
28,32% - |
||
|
Bloomberg Commodity Index |
134,89 131,96 |
2,93 2,22% |
19:29:25 12.03.2026 |
132,61 97,09 |
23,99% 28,87% |
22,99% 28,67% |
29,37% 56,67% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
992,38 996,10 |
-3,72 -0,37% |
20:22:45 12.03.2026 |
1.899,55 850,50 |
-24,18% -43,78% |
-22,18% -13,11% |
133,89% 16,53% |
||
|
EU Short Term |
0,03 0,35 |
-0,33 -92,66% |
19:45:00 12.03.2026 |
0,90 -0,36 |
- -92,68% |
-50,00% - |
- - |
||
|
EU Long Term |
0,19 0,33 |
-0,14 -42,42% |
20:05:00 12.03.2026 |
0,39 -0,20 |
-36,67% 72,73% |
533,33% - |
- - |
||
|
US Short Term |
0,68 0,03 |
0,65 1.905,88% |
20:20:00 12.03.2026 |
0,88 -0,31 |
33,33% 17,24% |
4,62% - |
- - |
||
|
US Long Term |
0,33 0,23 |
0,10 43,10% |
20:20:00 12.03.2026 |
0,39 -0,04 |
13,79% 6,45% |
-10,81% - |
- - |
||
|
DAX Uncapped Deutschland |
1.846,43 1.857,44 |
-11,01 -0,59% |
17:50:00 12.03.2026 |
2.043,67 1.421,49 |
-4,92% -2,90% |
-6,03% 8,13% |
- - |
||
|
DAX 20% Capped Deutschland |
2.076,70 2.081,14 |
-4,44 -0,21% |
17:50:00 12.03.2026 |
2.247,38 1.640,00 |
-2,72% -0,69% |
-3,95% 3,88% |
- - |