Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.215,99
24.207,79
8,20
0,03%
12:27:09
24.10.2025
24.771,34
18.489,91
-0,01%
8,87%
20,93%
24,42%
85,52%
98,86%
TecDAX
Deutschland
3.744,97
3.741,05
3,92
0,10%
12:27:09
24.10.2025
3.994,94
3.010,36
-2,87%
4,37%
8,97%
9,49%
31,07%
28,24%
Dow Jones
USA
46.734,61
46.590,41
144,20
0,31%
22:51:18
23.10.2025
47.125,66
36.611,78
4,57%
16,56%
10,24%
10,29%
48,37%
68,81%
NASDAQ Comp.
USA
22.941,80
22.740,40
201,40
0,89%
23:16:01
23.10.2025
23.119,91
14.784,03
8,95%
33,65%
18,99%
24,58%
109,46%
101,97%
MDAX
Deutschland
29.991,86
30.010,29
-18,43
-0,06%
12:27:09
24.10.2025
31.754,30
23.135,20
-4,74%
6,00%
16,61%
10,02%
25,98%
12,31%
SDAX
Deutschland
17.292,63
17.278,22
14,41
0,08%
12:27:00
24.10.2025
18.206,72
13.118,08
-3,01%
10,61%
24,52%
25,00%
54,59%
43,27%
S&P 500
USA
6.738,44
6.699,40
39,04
0,58%
22:51:18
23.10.2025
6.764,58
4.835,04
5,89%
22,86%
14,82%
15,98%
77,45%
98,13%
NASDAQ 100
USA
25.097,42
24.879,00
218,41
0,88%
23:16:01
23.10.2025
25.195,28
16.542,20
8,09%
30,62%
19,65%
24,04%
119,57%
118,15%
STOXX 50
Europa
4.776,82
4.786,47
-9,65
-0,20%
12:27:00
24.10.2025
4.826,72
3.921,71
5,91%
9,85%
10,10%
7,61%
36,92%
69,81%
EURO STOXX 50
Europa
5.665,71
5.668,33
-2,62
-0,05%
12:27:00
24.10.2025
5.699,13
4.540,22
5,86%
9,93%
15,21%
14,62%
58,01%
82,46%
FTSE 100
Großbritannien
9.575,03
9.578,57
-3,54
-0,04%
12:26:47
24.10.2025
9.595,72
7.544,83
4,99%
13,78%
15,92%
16,08%
36,52%
65,31%
S&P/TSX
Kanada
30.186,28
30.186,28
203,30
0,68%
22:48:05
23.10.2025
30.808,10
22.227,74
9,79%
22,16%
21,24%
23,39%
58,07%
87,73%
SMI
Schweiz
12.548,15
12.557,27
-9,12
-0,07%
12:26:48
24.10.2025
13.199,05
10.699,66
4,96%
5,08%
7,95%
2,99%
16,47%
25,66%
SPI
Schweiz
17.308,36
17.325,90
-17,54
-0,10%
12:27:00
24.10.2025
17.480,75
14.361,69
3,57%
6,77%
11,53%
6,80%
25,75%
39,18%
CAC 40
Frankreich
8.193,34
8.225,78
-32,44
-0,39%
12:27:00
24.10.2025
8.271,48
6.763,76
4,58%
8,72%
10,81%
9,28%
31,08%
70,12%
NIKKEI 225
Japan
49.299,65
48.641,61
658,04
1,35%
08:30:01
24.10.2025
49.945,95
30.792,74
18,92%
38,07%
25,42%
30,03%
80,91%
109,84%
Hang Seng
Hongkong
25.967,98
25.781,77
186,21
0,72%
10:08:36
23.10.2025
27.381,84
18.671,49
1,17%
18,52%
32,33%
26,74%
71,06%
4,76%
IBEX 35
Spanien
15.792,20
15.781,60
10,60
0,07%
17:35:21
23.10.2025
15.894,20
11.295,00
10,77%
19,82%
35,24%
33,38%
105,61%
132,34%
ATX
Österreich
4.634,67
4.670,13
-35,46
-0,76%
12:26:46
24.10.2025
4.848,87
3.461,19
1,29%
14,11%
26,74%
29,35%
61,87%
119,22%
OMXS PI
Schweden
1.022,59
1.014,60
7,99
0,79%
17:35:00
23.10.2025
1.058,39
807,11
3,72%
11,65%
5,85%
4,02%
39,35%
45,31%
OMXS30
Schweden
2.757,10
2.745,54
11,56
0,42%
17:35:00
23.10.2025
2.766,94
2.097,58
6,03%
14,93%
9,90%
6,94%
42,21%
55,33%
OMXH25
Finnland
5.366,18
5.185,26
180,92
3,49%
16:35:00
23.10.2025
5.366,18
3.925,40
8,70%
22,83%
22,18%
17,18%
17,17%
24,80%
AEX
Niederlande
976,20
973,92
2,28
0,23%
12:27:00
24.10.2025
979,11
784,66
7,82%
11,84%
10,04%
8,61%
46,53%
78,81%
FTSE 250
Großbritannien
22.335,66
22.361,41
-25,75
-0,12%
12:26:47
24.10.2025
22.425,34
17.392,49
0,98%
13,90%
8,21%
7,28%
25,26%
25,11%
OBX
Norwegen
1.559,06
1.576,09
-17,03
-1,08%
12:26:45
24.10.2025
1.597,48
1.247,80
1,89%
12,62%
14,28%
14,05%
48,12%
114,13%
BEL 20
Belgien
4.980,04
5.002,98
-22,94
-0,46%
12:27:00
24.10.2025
5.046,66
3.827,28
8,04%
15,65%
16,10%
16,00%
40,67%
55,13%
STOXX EU600 Health Care
1.101,30
1.103,00
-0,80
-0,07%
12:24:53
24.10.2025
1.206,40
929,30
5,21%
8,47%
-0,30%
-8,71%
14,52%
27,88%
EURO STOXX Auto & Parts
Europa
487,70
485,40
1,70
0,35%
09:13:09
24.10.2025
594,70
431,10
-7,88%
-1,14%
-8,14%
-11,81%
-1,20%
15,32%
EURO STOXX Banks
Europa
224,11
225,38
-1,27
-0,56%
12:26:30
24.10.2025
237,32
135,66
5,85%
21,30%
54,11%
54,78%
131,97%
293,87%
EURO STOXX Chemicals
Europa
1.424,40
1.416,50
4,60
0,32%
12:00:22
23.10.2025
1.621,00
1.316,60
-3,21%
-2,57%
1,32%
-6,48%
9,12%
25,08%
EURO STOXX Oil & Gas
Europa
413,60
413,00
0,80
0,19%
11:05:13
24.10.2025
412,80
303,70
5,08%
19,40%
19,95%
16,70%
31,18%
113,31%
EURO STOXX Health Care
Europa
923,90
925,70
-7,20
-0,77%
16:40:49
23.10.2025
931,10
729,80
11,91%
15,56%
10,99%
8,78%
24,30%
16,24%
EURO STOXX Insurance
Europa
504,30
503,80
0,50
0,10%
17:34:59
23.10.2025
533,40
409,70
-0,96%
2,83%
17,09%
18,38%
79,91%
133,26%
EURO STOXX Media
Europa
313,50
311,40
1,30
0,42%
17:34:58
22.10.2025
401,30
307,00
-9,52%
-8,84%
-15,59%
-15,82%
25,55%
51,89%
EURO STOXX Technology
Europa
1.212,40
1.209,30
1,90
0,16%
11:34:10
24.10.2025
1.220,60
902,10
15,25%
20,83%
13,31%
17,56%
74,37%
99,47%
EURO STOXX Telecom
Europa
356,80
359,80
-6,20
-1,71%
11:16:22
24.10.2025
384,70
320,00
-0,92%
-0,39%
8,12%
7,57%
38,29%
50,74%
AMEX Biotechnology Index Final Settlement Value
USA
6.488,93
6.488,93
223,86
3,57%
16:00:15
17.10.2025
6.523,68
5.260,80
12,61%
-
-
9,51%
41,52%
-
TOPIX 500
Japan
2.541,07
2.552,93
-11,86
-0,46%
08:30:02
23.10.2025
2.560,31
1.751,23
9,25%
25,64%
17,80%
23,22%
73,35%
103,14%
ATX Prime
Österreich
2.316,97
2.334,04
-17,07
-0,73%
12:26:50
24.10.2025
2.425,00
1.726,87
0,85%
13,31%
26,89%
29,82%
60,81%
114,23%
S&P 100
USA
3.364,29
3.346,78
17,51
0,52%
22:51:18
23.10.2025
3.378,78
2.326,61
7,45%
26,92%
16,70%
19,88%
95,02%
114,47%
NASDAQ Fut.
USA
23.051,00
23.051,00
199,50
0,87%
00:43:36
24.10.2025

8,95%
33,68%
18,89%
24,59%
110,16%
103,14%
Philadelphia Semi.
USA
6.847,39
6.677,57
169,82
2,54%
23:16:26
23.10.2025
6.935,65
3.388,62
21,31%
62,72%
36,36%
32,76%
191,19%
196,62%
FTSE EUROTOP 100
Europa
4.414,68
4.418,20
-3,52
-0,08%
12:27:00
24.10.2025
4.455,64
3.608,76
4,87%
9,37%
10,55%
8,41%
39,21%
71,83%
EURONEXT 100
Europa
1.709,33
1.714,21
-4,88
-0,28%
12:27:00
24.10.2025
1.721,80
1.336,73
7,42%
13,87%
16,70%
15,46%
44,30%
77,29%
AMX
Niederlande
913,29
916,08
-2,79
-0,30%
12:27:00
24.10.2025
952,31
730,38
1,37%
11,53%
8,01%
1,04%
1,08%
13,44%
SAX
Slowakei
266,35
266,64
-0,29
-0,11%
17:00:51
23.10.2025
307,33
263,71
-10,30%
-9,93%
-10,67%
-13,86%
-21,05%
-22,80%
FTSE Allshare
Großbritannien
5.177,09
5.179,30
-2,21
-0,04%
12:27:09
24.10.2025
5.188,79
4.074,68
4,46%
13,82%
14,81%
14,81%
34,92%
58,27%
Prime All Share
Deutschland
9.334,64
9.330,79
3,85
0,04%
12:27:00
24.10.2025
9.547,49
7.165,74
-0,47%
8,61%
20,17%
22,72%
76,99%
87,59%
DIMAX
Deutschland
85,90
87,06
-1,16
-1,33%
12:41:22
24.10.2025
99,17
74,87
-1,45%
1,92%
-6,46%
-12,93%
7,97%
-42,37%
AXX
Großbritannien
772,07
775,29
-3,22
-0,42%
12:26:00
24.10.2025
800,00
612,89
-0,59%
14,75%
6,68%
6,84%
-3,42%
-20,93%
LDAX
Deutschland
24.249,09
24.190,69
58,40
0,24%
09:00:00
24.10.2025
24.662,34
18.728,36
0,09%
8,76%
21,44%
24,73%
86,07%
100,07%
LMDAX
Deutschland
30.036,40
29.981,81
54,59
0,18%
09:00:00
24.10.2025
31.667,85
23.322,73
-4,57%
6,61%
17,19%
10,52%
27,58%
12,87%
LSDAX
Deutschland
17.223,14
17.206,15
16,99
0,10%
09:00:00
24.10.2025
18.205,57
13.106,91
-3,01%
10,54%
24,62%
24,50%
55,56%
42,81%
LTecDAX
Deutschland
3.748,68
3.732,90
15,78
0,42%
09:00:00
24.10.2025
3.974,51
3.034,03
-2,58%
4,33%
9,65%
9,72%
32,15%
29,11%
Technology All Share
Deutschland
3.956,52
3.975,67
-19,15
-0,48%
12:27:00
24.10.2025
4.445,56
3.407,24
-3,25%
0,18%
4,39%
9,46%
8,77%
-2,31%
HDAX
Deutschland
12.701,13
12.692,57
8,56
0,07%
12:27:00
24.10.2025
13.003,71
9.664,35
-0,33%
9,12%
21,44%
23,64%
78,73%
88,99%
CDAX
Deutschland
2.039,44
2.038,22
1,22
0,06%
12:27:00
24.10.2025
2.103,91
1.584,79
-1,40%
6,62%
19,57%
21,22%
76,38%
77,95%
DivDAX
Deutschland
199,63
200,07
-0,44
-0,22%
12:27:00
24.10.2025
214,54
170,44
-4,17%
-0,80%
8,49%
4,46%
27,98%
32,28%
NYSE US 100
USA
18.037,36
18.037,36
52,54
0,29%
22:04:15
23.10.2025
18.165,04
14.638,42
2,85%
11,07%
10,50%
7,61%
42,96%
65,04%
NYSE International 100
USA
9.313,91
9.313,91
47,39
0,51%
22:03:00
23.10.2025
9.504,13
6.681,24
6,64%
20,82%
25,28%
20,92%
79,53%
75,28%
NSE 20
Kenia
3.032,53
3.032,53
21,83
0,73%
16:41:06
23.10.2025

20,25%
40,93%
47,31%
63,59%
78,40%
68,53%
BSX
Bermuda
2.778,46
2.778,46
0,00
0,00%
00:16:55
24.10.2025
2.983,96
2.454,92
0,70%
11,65%
11,21%
8,82%
13,89%
39,47%
EGX30
Ägypten
37.687,04
37.576,55
110,49
0,29%
13:59:40
23.10.2025
38.181,61
28.349,98
9,07%
18,31%
25,37%
23,35%
265,15%
255,44%
IGPA
Chile
23.149,75
22.910,74
239,01
1,04%
21:46:17
23.10.2025
23.445,92
17.016,74
12,27%
13,34%
32,01%
30,85%
40,18%
83,67%
DAXglobal BRIC
BRIC
891,71
891,82
-0,11
-0,01%
12:27:00
24.10.2025
896,42
754,75
2,71%
8,30%
8,48%
10,36%
30,41%
33,71%
EURO STOXX
Europa
596,50
597,31
-0,81
-0,14%
12:27:00
24.10.2025
599,80
472,48
4,85%
11,03%
17,54%
16,87%
52,59%
71,12%
SENSEX
Indien
84.556,40
84.556,40
130,06
0,15%
15:22:12
23.10.2025
85.290,06
71.425,01
2,89%
5,96%
5,77%
5,61%
41,32%
110,62%
DBIX India Net
Indien
1.236,55
1.240,98
-4,43
-0,36%
12:27:00
24.10.2025
1.364,24
1.087,33
3,33%
4,23%
-7,22%
-1,06%
12,13%
98,51%
KOSPI
Südkorea
3.845,56
3.845,56
-38,12
-0,98%
08:30:40
23.10.2025
3.902,21
2.284,72
20,53%
52,46%
60,30%
48,99%
71,97%
64,07%
Shanghai Composite
China
3.922,41
3.922,41
8,65
0,22%
09:00:15
23.10.2025
3.936,58
3.040,69
8,78%
18,96%
20,22%
19,58%
31,73%
20,65%
LEVDAX
Deutschland
32.335,80
32.315,90
19,90
0,06%
12:27:12
24.10.2025
33.901,08
19.148,42
-1,02%
16,12%
39,13%
45,90%
191,87%
212,10%
GEX
Deutschland
2.468,58
2.450,86
17,72
0,72%
12:27:00
24.10.2025
2.667,90
2.066,21
-2,49%
8,84%
7,54%
4,74%
21,92%
-14,29%
DivDAX
Deutschland
531,53
532,70
-1,17
-0,22%
12:27:00
24.10.2025
561,61
432,76
-4,16%
3,70%
13,77%
9,55%
48,31%
65,86%
DAXsector Automobile
Deutschland
1.848,41
1.842,11
6,30
0,34%
12:27:00
24.10.2025
1.993,66
1.456,45
-5,64%
6,77%
9,36%
4,36%
10,13%
44,93%
DAXsector Chemicals
Deutschland
4.012,01
4.023,28
-11,27
-0,28%
12:27:00
24.10.2025
4.800,41
3.571,29
-6,40%
-3,58%
1,11%
-7,00%
12,03%
44,37%
DAXsector Consumer
Deutschland
1.639,86
1.643,21
-3,35
-0,20%
12:27:00
24.10.2025
2.089,95
1.487,80
-3,23%
-5,94%
-17,57%
-14,03%
32,22%
-20,94%
DAXsector Financial Services
Deutschland
2.554,92
2.561,37
-6,45
-0,25%
12:27:00
24.10.2025
2.948,82
2.381,75
-5,80%
-9,28%
2,59%
1,37%
45,38%
3,78%
DAXsector Industrial
Deutschland
18.017,78
17.899,94
117,84
0,66%
12:27:00
24.10.2025
18.730,34
11.047,57
5,05%
27,38%
48,21%
60,27%
157,24%
196,67%
DAXsector Insurance
Deutschland
2.869,81
2.870,49
-0,68
-0,02%
12:27:00
24.10.2025
3.121,57
2.276,30
-0,61%
-1,20%
19,51%
22,47%
126,36%
188,66%
DAXsector Media
Deutschland
449,46
450,88
-1,42
-0,31%
12:27:00
24.10.2025
562,99
415,12
-15,16%
-12,77%
0,78%
-10,68%
36,83%
16,18%
DAXsector Pharma & Healthcare
Deutschland
3.608,90
3.603,46
5,44
0,15%
12:26:00
24.10.2025
3.625,18
2.819,46
2,35%
10,74%
11,83%
3,49%
-12,54%
-10,88%
DAXsector Retail
Deutschland
297,21
298,34
-1,13
-0,38%
12:26:00
24.10.2025
342,47
259,49
-9,70%
-6,69%
-1,45%
-4,78%
1,63%
-60,17%
DAXsector Software
Deutschland
69.428,25
70.278,16
-849,91
-1,21%
12:26:00
24.10.2025
80.946,58
61.389,90
-3,24%
-1,84%
1,53%
8,75%
137,22%
127,18%
DAXsector Technology
Deutschland
1.852,07
1.834,90
17,17
0,94%
12:26:00
24.10.2025
2.116,05
1.272,89
-2,03%
13,37%
7,58%
9,36%
21,85%
32,98%
DAXsector Telecommunication
Deutschland
569,55
569,06
0,49
0,09%
12:26:00
24.10.2025
666,16
516,68
-6,87%
-5,39%
4,86%
8,30%
75,23%
157,62%
DAXsector Transportation & Logistics
Deutschland
1.405,87
1.409,68
-3,81
-0,27%
12:27:00
24.10.2025
1.545,00
1.066,90
-5,04%
10,13%
18,95%
9,38%
24,78%
29,85%
DAXsector Utilities
Deutschland
1.556,99
1.571,89
-14,90
-0,95%
12:27:00
24.10.2025
1.608,63
1.024,25
4,73%
14,67%
41,59%
31,52%
49,43%
60,01%
VDAX-NEW
Deutschland
17,13
17,22
-0,09
-0,53%
12:27:10
24.10.2025
44,59
12,52
-5,52%
-23,83%
9,74%
-1,44%
-37,96%
-49,14%
DAXplus Seasonal Strategy
Deutschland
131.006,88
130.960,44
46,44
0,04%
12:27:00
24.10.2025
133.983,31
99.295,14
0,77%
9,72%
21,87%
25,38%
91,40%
132,61%
DAXplus Covered Call
Deutschland
1.499,47
1.498,79
0,68
0,05%
12:27:05
24.10.2025
1.524,77
1.208,06
0,40%
4,80%
12,53%
16,14%
58,44%
79,73%
DAXplus Protective Put
Deutschland
998,04
997,71
0,33
0,03%
12:27:05
24.10.2025
1.034,64
826,33
-1,18%
4,11%
15,03%
16,85%
53,97%
35,43%
Nasdaq Biotech
USA
5.159,15
5.154,83
4,33
0,08%
23:16:01
23.10.2025
5.273,62
3.568,35
13,43%
23,11%
18,92%
9,80%
31,98%
21,45%
Nasdaq Industrial
USA
12.719,01
12.585,86
133,15
1,06%
23:16:01
23.10.2025
12.886,14
9.416,62
3,64%
18,73%
7,79%
19,07%
55,61%
41,80%
WBI Wiener Börse Index
Österreich
1.802,17
1.786,76
15,41
0,86%
17:50:07
23.10.2025
1.873,49
1.360,84
1,86%
13,87%
26,20%
29,26%
57,85%
102,85%
ATX five
Österreich
2.455,16
2.465,95
-10,79
-0,44%
12:24:05
24.10.2025
2.571,06
1.799,99
-0,05%
15,48%
27,29%
34,27%
88,81%
169,73%
BEL Mid
Belgien
6.486,12
6.509,56
-23,44
-0,36%
12:26:30
24.10.2025
6.694,53
5.560,75
-1,64%
5,12%
8,72%
1,96%
6,88%
27,27%
OMXC20
Dänemark
1.568,77
1.554,00
14,77
0,95%
17:05:00
23.10.2025
2.503,88
1.436,08
-12,54%
-2,86%
-26,86%
-36,67%
-2,54%
15,75%
CAC MID 60
Frankreich
14.083,23
14.168,20
-84,97
-0,60%
12:27:00
24.10.2025
14.481,44
11.742,61
-1,53%
5,90%
7,65%
5,98%
9,93%
21,19%
Athex Composite
Griechenland
2.023,65
2.038,38
-14,73
-0,72%
12:27:04
24.10.2025
2.135,29
1.359,95
2,79%
18,65%
36,64%
45,56%
134,40%
239,56%
OMX Iceland All-Share
Island
2.134,12
2.128,34
5,78
0,27%
18:35:00
23.10.2025
2.497,42
1.900,51
1,82%
4,44%
-11,68%
-5,33%
0,73%
31,46%
PSI20
Portugal
8.321,41
8.353,59
-32,18
-0,39%
12:27:00
24.10.2025
8.381,56
6.194,45
7,97%
19,86%
29,77%
27,76%
47,24%
105,62%
IBEX Medium
Spanien
17.648,10
17.435,20
212,90
1,22%
17:35:21
23.10.2025
17.687,90
14.214,60
1,71%
12,19%
15,46%
18,68%
41,81%
68,67%
SMIM
Schweiz
2.852,06
2.855,64
-3,58
-0,13%
12:27:15
24.10.2025
2.917,99
2.303,67
-1,15%
10,20%
8,58%
5,93%
16,22%
10,59%
FTSE 350
Großbritannien
5.233,20
5.235,61
-2,41
-0,05%
12:27:07
24.10.2025
5.245,20
4.118,09
4,51%
13,81%
14,94%
14,95%
35,06%
58,66%
OMXT
Estland
1.894,22
1.894,19
0,03
0,00%
14:05:00
23.10.2025
2.097,85
1.689,36
-7,46%
-3,10%
7,95%
8,72%
13,59%
60,51%
OMXR
Lettland
911,70
910,39
1,31
0,14%
14:05:00
23.10.2025
923,63
848,48
2,31%
5,58%
4,73%
4,47%
-14,44%
-18,59%
OMXV
Litauen
1.261,69
1.260,10
1,59
0,13%
14:05:00
23.10.2025
1.269,31
1.002,38
4,65%
8,23%
17,31%
19,18%
39,82%
60,67%
Al-Quds
Palästina
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
471,25
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
IPSA
Chile
4.758,64
4.706,53
52,11
1,11%
21:46:17
23.10.2025
4.834,61
3.496,82
12,23%
12,91%
31,88%
30,62%
52,37%
86,38%
JSE Index
Jamaika
321.874,91
321.874,91
-411,21
-0,13%
04:07:45
14.10.2025

5,37%
2,20%
-4,24%
3,44%
-9,11%
-13,61%
IBC
Venezuela
1.608,92
1.608,92
115,00
7,70%
19:03:26
23.10.2025
534.358,31
518,93
-99,70%
-99,32%
-98,67%
-98,36%
-81,89%
-99,72%
BVQ
Ecuador
1.336,87
1.329,58
7,29
0,55%
05:14:17
24.10.2025
1.336,56
1.120,43
3,72%
6,90%
12,86%
18,69%
6,50%
-0,35%
IDX
Indonesien
8.271,72
8.274,35
-2,63
-0,03%
11:00:06
24.10.2025
8.351,06
5.882,61
9,65%
23,85%
15,48%
7,50%
17,36%
60,80%
FTSE MIB
Italien
42.338,32
42.381,93
-43,61
-0,10%
12:27:15
24.10.2025
43.564,12
31.945,73
3,96%
13,36%
23,17%
21,75%
89,94%
123,48%
FAZ
3.171,86
3.170,26
1,60
0,05%
12:41:32
24.10.2025
3.254,92
2.663,42
-2,05%
3,91%
14,74%
15,38%
53,44%
47,50%
VSTOXX
Europa
17,09
17,13
-0,04
-0,26%
12:26:35
24.10.2025
53,54
13,44
-3,99%
-22,21%
-0,64%
-9,67%
-38,12%
-46,19%
VSMI
Schweiz
13,74
13,76
-0,02
-0,13%
12:27:15
24.10.2025
35,19
9,28
-3,92%
-27,22%
4,01%
-3,71%
-30,75%
-42,65%
VIX
USA
17,18
17,30
-0,12
-0,69%
12:27:01
24.10.2025
57,96
12,70
15,07%
-30,84%
-4,18%
-15,49%
-39,63%
-47,07%
The Global Dow
USA
6.021,85
6.024,52
-2,67
-0,04%
12:42:14
24.10.2025
6.038,38
4.435,70
6,80%
19,55%
24,15%
21,79%
76,97%
99,75%
STOXX Nordic 30
Westeuropa
13.822,12
13.849,31
-27,19
-0,20%
12:27:15
24.10.2025
14.661,40
11.094,95
2,74%
9,80%
3,52%
-1,05%
15,79%
27,87%
STOXX EU Enlarged 15
Westeuropa
2.196,01
2.199,83
-3,82
-0,17%
12:27:00
24.10.2025
2.206,61
1.521,83
3,08%
11,01%
36,81%
40,10%
131,59%
121,56%
STOXX North America 50
Westeuropa
16.806,22
16.726,95
79,27
0,47%
22:30:00
23.10.2025
16.977,49
12.414,90
8,60%
23,57%
1,88%
10,93%
72,31%
121,86%
STOXX Asia/Pacific 50
Westeuropa
1.909,10
1.904,11
4,99
0,26%
11:15:00
24.10.2025
1.941,52
1.457,97
6,32%
14,57%
5,12%
12,42%
41,23%
51,17%
STOXX Global 150
Westeuropa
9.432,29
9.433,94
-1,65
-0,02%
12:27:00
24.10.2025
9.501,17
7.101,65
7,45%
19,52%
3,22%
10,37%
60,45%
102,74%
STOXX Nordic
Westeuropa
945,14
946,27
-1,13
-0,12%
12:27:00
24.10.2025
1.026,04
773,17
0,82%
8,96%
-0,60%
-7,08%
18,26%
29,01%
STOXX Eastern Europe 300
Westeuropa
90,66
90,00
0,66
0,73%
12:27:15
24.10.2025
91,09
69,62
3,62%
13,06%
19,53%
28,16%
85,70%
3,72%
STOXX Global 1800
Westeuropa
909,78
909,87
-0,09
-0,01%
12:27:15
24.10.2025
914,64
702,43
5,87%
17,01%
3,83%
9,16%
46,47%
81,64%
STOXX Americas 600
Westeuropa
1.756,09
1.745,20
10,89
0,62%
22:30:00
23.10.2025
1.787,93
1.334,13
6,89%
20,00%
1,81%
8,09%
51,22%
96,23%
STOXX Asia/Pacific 600
Westeuropa
250,11
249,53
0,58
0,23%
11:15:00
24.10.2025
252,70
195,14
6,70%
14,28%
5,89%
11,88%
33,45%
36,72%
Stoxx Europe 600
Westeuropa
573,75
574,43
-0,68
-0,12%
12:27:15
24.10.2025
576,18
464,26
4,33%
10,24%
12,35%
10,59%
40,76%
61,19%
Russell 2000
USA
2.504,10
2.493,40
10,20
0,41%
12:32:12
24.10.2025
2.535,00
1.766,80
10,18%
27,58%
11,31%
12,86%
38,97%
54,49%
SLI
Schweiz
2.040,92
2.040,86
0,06
0,00%
12:27:17
24.10.2025
2.146,62
1.721,32
2,35%
5,50%
6,21%
2,89%
25,05%
32,53%
SBI
Schweiz
139,90
140,05
-0,15
-0,11%
12:27:00
24.10.2025
140,10
134,20
1,52%
1,61%
1,07%
2,39%
13,50%
-0,82%
SMI Expanded
Schweiz
1.726,07
1.727,53
-1,46
-0,08%
12:27:17
24.10.2025
1.799,63
1.463,73
3,98%
5,75%
8,01%
3,36%
14,31%
20,22%
SPI Extra
Schweiz
5.814,47
5.825,89
-11,42
-0,20%
12:27:00
24.10.2025
5.963,35
4.532,31
-1,72%
11,63%
12,11%
9,02%
27,77%
29,51%
SPI ex SLI
Schweiz
5.020,87
5.039,34
-18,47
-0,37%
12:24:00
24.10.2025
5.144,97
3.841,59
-1,80%
12,96%
15,36%
12,98%
27,51%
36,16%
SXI Real Estate
Schweiz
3.177,69
3.186,87
-9,18
-0,29%
12:24:00
24.10.2025
3.186,87
2.734,21
3,37%
6,36%
8,36%
15,95%
41,56%
37,33%
SXI Life Sciences
Schweiz
7.340,14
7.316,55
23,59
0,32%
12:24:00
24.10.2025
7.788,32
5.725,48
-1,80%
8,29%
5,06%
-0,22%
19,42%
23,57%
SXI Swiss Real Estate
Schweiz
3.389,55
3.402,19
-12,64
-0,37%
12:24:00
24.10.2025
3.402,19
2.874,91
3,96%
5,90%
9,88%
16,57%
44,20%
38,70%
SXI Bio+Medtech
Schweiz
4.658,66
4.655,90
2,76
0,06%
12:24:00
24.10.2025
4.823,35
3.580,93
-1,43%
9,39%
6,27%
-1,26%
-6,33%
-10,08%
Swiss All Share
Schweiz
17.162,05
17.179,57
-17,52
-0,10%
12:27:00
24.10.2025
17.333,10
14.240,24
3,58%
6,77%
11,54%
6,81%
25,72%
39,24%
SMI in EUR
Schweiz
13.570,66
13.592,17
-21,51
-0,16%
12:27:17
24.10.2025
14.008,04
11.525,66
6,08%
7,15%
9,35%
4,41%
24,99%
-
Nikkei 300
Asien
700,09
696,78
3,31
0,48%
08:30:01
24.10.2025
702,30
484,07
10,76%
23,45%
18,02%
24,16%
73,82%
108,74%
The Europe Dow
Europa
2.347,38
2.356,54
-9,16
-0,39%
12:42:13
24.10.2025
2.371,32
1.874,16
5,87%
12,65%
12,85%
10,50%
47,02%
103,42%
The Asia Dow
Asien
4.255,76
4.228,58
27,18
0,64%
12:41:43
24.10.2025
4.310,32
3.065,73
13,04%
25,29%
13,29%
15,32%
62,25%
59,16%
DAX Kursindex
Deutschland
9.072,51
9.069,25
3,26
0,04%
12:26:46
24.10.2025
9.280,38
7.082,64
0,00%
6,82%
17,93%
21,33%
69,96%
72,15%
MDAX Kursindex
Deutschland
14.443,73
14.442,50
1,23
0,01%
17:50:00
23.10.2025
15.232,49
12.087,18
-5,13%
5,51%
14,37%
8,37%
21,28%
1,92%
SDAX Kursindex
Deutschland
7.285,05
7.216,53
68,52
0,95%
17:50:00
23.10.2025
7.686,92
5.667,88
-3,47%
9,28%
21,82%
22,51%
47,42%
28,77%
TecDAX Kursindex
Deutschland
2.703,42
2.700,62
2,80
0,10%
12:26:46
24.10.2025
2.883,91
2.197,21
-2,87%
3,70%
7,36%
7,86%
25,29%
18,91%
HDAX Kursindex
Deutschland
4.998,35
4.989,92
8,43
0,17%
17:50:00
23.10.2025
5.091,54
4.038,50
-0,73%
7,82%
18,32%
20,59%
65,63%
64,50%
GEX Kursindex
Deutschland
1.781,35
1.768,56
12,79
0,72%
12:27:00
24.10.2025
1.957,01
1.515,67
-2,49%
7,07%
5,79%
3,04%
15,63%
-21,72%
CDAX Kursindex
Deutschland
798,08
796,55
1,53
0,19%
17:50:00
23.10.2025
820,86
657,55
-1,74%
5,25%
16,52%
18,33%
63,93%
54,00%
Classic All Share
Deutschland
11.409,34
11.395,41
13,93
0,12%
12:26:00
24.10.2025
11.760,68
8.859,95
0,42%
12,12%
21,09%
21,39%
44,41%
39,06%
Classic All Share Kursindex
Deutschland
6.761,13
6.745,24
15,89
0,24%
17:50:00
23.10.2025
6.938,05
5.537,11
0,03%
10,89%
17,51%
17,60%
34,68%
22,35%
General All Share
Deutschland
3.209,55
3.246,51
-36,96
-1,14%
12:27:00
24.10.2025
5.455,23
2.656,87
-0,19%
17,93%
-23,68%
-28,12%
-1,84%
22,98%
General All Share Kursindex
Deutschland
1.899,46
1.879,45
20,01
1,06%
17:50:00
23.10.2025
3.230,64
1.561,33
1,11%
21,66%
-24,77%
-30,06%
-9,90%
8,15%
Prime All Share Kursindex
Deutschland
4.949,87
4.938,77
11,10
0,22%
17:50:00
23.10.2025
5.039,89
4.029,16
-0,85%
7,42%
17,21%
19,86%
64,16%
63,54%
Technology All Share Kursindex
Deutschland
2.882,13
2.896,08
-13,95
-0,48%
12:27:00
24.10.2025
3.286,25
2.515,77
-3,25%
-0,44%
2,81%
7,81%
3,71%
-9,39%
DERI Index
1,50
-
-
00:00:00
14.10.2025

-
-
-
-
-
-
SBF 120
Frankreich
6.190,29
6.216,88
-26,59
-0,43%
12:26:30
24.10.2025
6.242,72
5.121,83
3,97%
8,24%
10,51%
8,93%
28,95%
62,12%
ATX BI
Österreich
1.959,37
1.977,98
-18,61
-0,94%
12:26:50
24.10.2025
2.114,06
1.424,80
0,52%
6,27%
32,24%
28,68%
35,45%
65,67%
ATX CPS
Österreich
2.911,14
2.918,48
-7,34
-0,25%
12:26:36
24.10.2025
3.213,35
2.051,73
-3,89%
25,23%
-0,85%
28,75%
-2,09%
24,37%
ATX FIN
Österreich
2.506,46
2.529,83
-23,37
-0,92%
12:24:05
24.10.2025
2.707,77
1.551,83
4,86%
21,23%
44,61%
60,12%
135,71%
213,70%
ATX IGS
Österreich
1.927,44
1.939,72
-12,28
-0,63%
12:26:46
24.10.2025
2.047,07
1.698,62
-5,55%
1,97%
9,94%
2,91%
11,46%
34,69%
ATX NTR EUR
Österreich
9.213,75
9.284,67
-70,92
-0,76%
12:27:18
24.10.2025
9.640,03
6.650,68
1,29%
16,33%
31,13%
33,82%
79,68%
157,12%
ATX TR
Österreich
11.303,03
11.390,02
-86,99
-0,76%
12:27:18
24.10.2025
11.825,97
8.066,58
1,29%
17,40%
32,63%
35,35%
87,08%
172,50%
IATX
Österreich
360,19
362,65
-2,46
-0,68%
12:25:45
24.10.2025
362,65
298,19
4,61%
5,19%
17,20%
12,40%
13,22%
42,02%
BATX BAM
Bosnien und Herzegowina
975,69
976,09
-0,40
-0,04%
17:45:00
23.10.2025
985,65
884,42
4,35%
3,08%
5,55%
8,48%
0,58%
39,80%
BATX EUR
Bosnien und Herzegowina
975,71
976,11
-0,40
-0,04%
17:45:00
23.10.2025
985,67
884,44
4,35%
3,09%
5,55%
8,48%
0,59%
39,80%
BATX USD
Bosnien und Herzegowina
802,66
802,82
-0,16
-0,02%
17:45:00
23.10.2025
822,07
662,23
3,00%
5,26%
17,93%
16,68%
18,18%
37,39%
BTX BGN
Bulgarien
3.103,50
3.096,53
6,97
0,23%
12:26:00
24.10.2025
3.176,99
2.338,46
3,97%
24,91%
23,05%
30,67%
82,56%
153,85%
BTX EUR
Bulgarien
3.103,58
3.096,61
6,97
0,23%
12:26:00
24.10.2025
3.177,07
2.338,28
3,97%
24,91%
23,06%
30,68%
82,58%
153,86%
BTX USD
Bulgarien
2.658,37
2.652,55
5,82
0,22%
12:26:00
24.10.2025
2.745,20
1.816,60
2,94%
27,60%
39,09%
40,11%
112,92%
149,48%
CECE BNK EUR
2.950,23
2.953,51
-3,28
-0,11%
12:27:10
24.10.2025
3.055,77
1.946,87
3,44%
13,50%
39,86%
50,65%
217,79%
289,45%
CECE EUR
2.767,40
2.772,89
-5,49
-0,20%
12:26:39
24.10.2025
2.779,91
1.874,34
4,17%
14,13%
38,70%
46,04%
146,33%
139,14%
OMX Baltic 10
Baltikum
291,97
291,24
0,74
0,25%
14:05:00
23.10.2025
309,78
262,62
-1,91%
-2,57%
5,87%
5,43%
12,56%
42,04%
CECE HCA EUR
3.254,67
3.249,30
5,37
0,17%
12:26:08
24.10.2025
3.270,65
2.666,99
5,38%
12,57%
15,90%
17,13%
80,21%
58,62%
CECE INF EUR
1.058,04
1.053,94
4,10
0,39%
12:26:37
24.10.2025
1.056,82
734,66
2,04%
17,77%
38,64%
40,98%
125,10%
158,68%
CECE MID EUR
3.986,15
4.003,83
-17,68
-0,44%
12:27:18
24.10.2025
4.003,83
2.727,17
5,48%
21,56%
39,44%
45,82%
164,95%
266,95%
CECE MID USD
3.410,53
3.425,48
-14,95
-0,44%
12:27:18
24.10.2025
3.425,48
2.139,00
4,43%
24,19%
57,62%
56,36%
209,01%
260,64%
CECE NTR EUR
5.218,66
5.229,14
-10,48
-0,20%
12:26:44
24.10.2025
5.229,14
3.389,41
5,61%
18,96%
44,65%
52,29%
181,00%
189,58%
CECE NTR USD
6.017,04
6.028,59
-11,55
-0,19%
12:26:44
24.10.2025
6.042,66
3.578,00
4,57%
21,54%
63,51%
63,31%
227,75%
184,62%
CECE OIL EUR
3.310,54
3.287,10
23,44
0,71%
12:26:39
24.10.2025
3.287,10
2.081,81
11,71%
29,03%
55,41%
53,35%
119,95%
200,99%
CECE TEL EUR
1.201,60
1.202,92
-1,32
-0,11%
12:26:00
24.10.2025
1.218,89
869,79
3,77%
11,19%
28,54%
38,15%
173,20%
154,66%
CECE USD
3.215,67
3.220,82
-5,15
-0,16%
12:27:10
24.10.2025
3.241,20
1.993,48
3,18%
16,64%
56,84%
56,65%
187,40%
135,12%
CECE TR EUR
5.987,72
5.997,83
-10,11
-0,17%
12:27:10
24.10.2025
5.997,83
3.859,20
5,99%
19,86%
45,76%
53,47%
187,69%
199,70%
CECETR USD
6.955,57
6.966,70
-11,13
-0,16%
12:27:10
24.10.2025
6.976,44
4.104,51
4,94%
22,46%
64,77%
64,57%
235,55%
194,57%
CECExt EUR
1.917,30
1.920,18
-2,88
-0,15%
12:27:10
24.10.2025
1.920,18
1.323,75
4,61%
15,14%
37,70%
43,58%
140,37%
144,12%
CECExt USD
1.642,31
1.644,64
-2,33
-0,14%
12:27:10
24.10.2025
1.644,64
1.036,80
3,58%
17,63%
55,66%
53,96%
180,35%
139,93%
CERX EUR
607,56
614,12
-6,56
-1,07%
12:26:00
24.10.2025
620,77
496,33
-0,34%
6,84%
19,97%
16,34%
58,90%
68,71%
CROX EUR
Kroatien
2.705,30
2.704,21
1,09
0,04%
12:26:17
24.10.2025
2.704,21
2.032,69
5,35%
19,91%
20,63%
33,07%
128,02%
163,05%
CROX USD
Kroatien
2.308,97
2.307,94
1,03
0,04%
12:26:17
24.10.2025
2.335,61
1.613,01
4,31%
22,51%
36,36%
42,69%
165,93%
158,53%
CTX CZK
Tschechische Republik
2.769,74
2.764,11
5,63
0,20%
12:24:30
24.10.2025
2.819,17
1.913,31
5,33%
12,87%
33,21%
44,09%
106,06%
193,32%
CTX EUR
Tschechische Republik
3.097,63
3.091,66
5,97
0,19%
12:26:00
24.10.2025
3.156,93
2.050,93
6,30%
15,69%
37,71%
49,67%
107,55%
228,88%
CTX USD
Tschechische Republik
3.598,39
3.590,66
7,73
0,22%
12:26:00
24.10.2025
3.700,08
2.213,25
5,27%
18,22%
55,69%
60,52%
142,11%
223,29%
HTX EUR
Ungarn
8.065,36
7.964,28
101,08
1,27%
17:45:00
22.10.2025
8.117,53
5.686,99
6,91%
14,96%
33,58%
39,97%
160,83%
161,48%
HTX HUF
Ungarn
20.346,55
20.125,14
221,41
1,10%
17:45:00
22.10.2025
20.540,99
15.051,22
4,25%
9,44%
25,55%
35,06%
145,62%
178,69%
HTX USD
Ungarn
9.365,10
9.242,15
122,95
1,33%
17:45:00
22.10.2025
9.433,70
6.105,56
5,80%
17,61%
50,96%
50,52%
206,40%
156,92%
NTX EUR
1.887,90
1.893,39
-5,49
-0,29%
12:26:21
24.10.2025
1.898,57
1.343,43
3,46%
13,51%
34,87%
38,71%
110,93%
128,02%
PTX EUR
Polen
1.497,33
1.502,85
-5,52
-0,37%
12:26:21
24.10.2025
1.507,17
1.017,82
2,27%
9,22%
38,08%
39,45%
141,00%
88,80%
PTX PLN
Polen
2.328,09
2.331,33
-3,24
-0,14%
12:26:21
24.10.2025
2.348,82
1.616,08
1,98%
8,30%
36,86%
35,93%
114,32%
74,82%
PTX USD
Polen
1.739,06
1.745,40
-6,34
-0,36%
12:26:21
24.10.2025
1.756,76
1.077,52
1,26%
11,58%
56,08%
49,53%
181,08%
85,56%
ROTX EUR
Rumänien
28.135,01
27.931,05
203,96
0,73%
12:26:12
24.10.2025
27.931,05
20.169,11
13,65%
26,85%
30,05%
27,19%
98,51%
176,02%
ROTX RON
Rumänien
50.404,03
50.039,13
364,90
0,73%
12:26:12
24.10.2025
50.039,13
35.766,76
13,95%
29,54%
32,87%
29,98%
105,93%
187,94%
ROTX RON
Rumänien
50.404,03
50.039,13
364,90
0,73%
12:26:12
24.10.2025
50.039,13
35.766,76
13,95%
29,54%
32,87%
29,98%
105,93%
187,94%
ROTX USD
Rumänien
36.106,53
35.843,10
263,43
0,73%
12:26:12
24.10.2025
35.843,10
23.693,85
12,53%
29,60%
46,80%
36,38%
131,53%
171,28%
SETX EUR
2.995,79
3.000,85
-5,06
-0,17%
12:26:10
24.10.2025
3.000,85
2.164,36
6,78%
23,79%
36,50%
37,33%
122,15%
173,56%
SETX USD
2.564,95
2.569,17
-4,22
-0,16%
12:26:10
24.10.2025
2.596,13
1.661,46
5,73%
26,47%
54,30%
47,26%
159,09%
168,86%
SRX EUR
Serbien
344,82
345,21
-0,39
-0,11%
12:26:00
24.10.2025
456,75
338,97
-23,56%
-18,80%
-19,43%
-18,44%
27,53%
56,96%
SRX RSD
Serbien
511,06
511,61
-0,55
-0,11%
12:22:44
24.10.2025
676,48
502,01
-23,51%
-18,77%
-19,34%
-18,31%
27,50%
56,49%
SRX USD
Serbien
305,73
306,05
-0,32
-0,10%
12:26:00
24.10.2025
412,11
300,02
-24,31%
-17,04%
-9,14%
-12,54%
48,74%
54,27%
KTX EUR
Kasachstan
896,96
888,26
8,70
0,98%
17:53:00
23.10.2025
924,95
688,52
14,52%
22,55%
14,31%
18,62%
66,17%
169,03%
KTX USD
Kasachstan
789,21
781,39
7,82
1,00%
17:53:00
23.10.2025
818,25
580,38
13,03%
25,14%
29,21%
27,59%
95,24%
164,39%
UTX EUR
Ukraine
85,92
84,82
1,10
1,30%
12:26:00
24.10.2025
114,43
40,90
-1,47%
-7,85%
48,27%
110,07%
93,17%
-22,39%
UTX USD
Ukraine
75,60
74,63
0,97
1,30%
12:26:00
24.10.2025
94,09
33,56
-2,44%
-5,86%
67,59%
125,27%
125,27%
-23,72%
ATX DVP
189,55
189,55
0,00
0,00%
09:00:13
24.10.2025
189,55
3,65
0,00%
190,14%
-
4,69%
57,49%
325,57%
ATX FND
Österreich
7.498,35
7.563,91
-65,56
-0,87%
12:26:20
24.10.2025
7.780,20
5.844,63
1,25%
9,95%
23,92%
21,96%
40,30%
90,75%
ATX LV2
Österreich
2.473,24
2.511,11
-37,87
-1,51%
12:26:21
24.10.2025
2.725,48
1.364,68
1,55%
32,65%
63,37%
68,61%
170,98%
398,38%
ATX LV4
Österreich
353,81
364,84
-11,03
-3,02%
12:26:21
24.10.2025
436,80
125,80
0,55%
68,05%
130,98%
141,86%
387,41%
970,21%
ATX TD
Österreich
1.870,57
1.885,02
-14,45
-0,77%
12:24:05
24.10.2025
1.986,52
1.362,53
-0,09%
12,23%
27,05%
36,54%
73,65%
109,39%
ATX TD NTR
Österreich
3.148,23
3.172,56
-24,33
-0,77%
12:24:05
24.10.2025
3.342,15
2.205,53
-0,05%
14,68%
32,10%
41,96%
96,98%
151,77%
ATX TD TR
Österreich
3.689,47
3.717,97
-28,50
-0,77%
12:24:05
24.10.2025
3.916,17
2.551,79
-0,04%
15,95%
33,80%
43,79%
105,99%
168,74%
CECE EUR DVP
124,60
124,60
0,00
0,00%
09:00:13
24.10.2025
124,60
1,45
57,11%
8.493,10%
-
16,00%
123,94%
1.049,45%
CECE FND EUR
3.092,22
3.092,90
-0,68
-0,02%
12:26:36
24.10.2025
3.092,90
2.163,66
3,54%
11,01%
35,51%
40,82%
121,11%
160,77%
CECE FND USD
3.568,85
3.569,75
-0,90
-0,03%
12:26:24
24.10.2025
3.569,75
2.294,75
2,51%
13,41%
53,16%
50,99%
157,86%
156,27%
CECE LV2 EUR
2.137,50
2.146,30
-8,80
-0,41%
12:26:24
24.10.2025
2.155,81
967,27
10,32%
38,29%
96,97%
115,96%
545,50%
499,50%
CECE LV4 EUR
274,95
277,24
-2,29
-0,83%
12:26:24
24.10.2025
284,75
68,98
18,47%
80,60%
223,20%
279,24%
2.397,28%
1.126,91%
CECE TD EU
819,33
820,00
-0,67
-0,08%
12:26:18
24.10.2025
851,60
525,36
0,18%
6,83%
42,00%
53,74%
153,46%
232,12%
CECE TD NTR EUR
1.764,91
1.766,34
-1,43
-0,08%
12:26:18
24.10.2025
1.796,08
1.061,45
3,61%
13,91%
51,42%
63,91%
204,48%
330,78%
CECE TD NTR USD
1.420,93
1.421,99
-1,06
-0,07%
12:26:18
24.10.2025
1.455,89
792,37
2,59%
16,38%
71,16%
75,76%
255,12%
323,39%
CECE TD TR EUR
2.157,61
2.159,35
-1,74
-0,08%
12:26:18
24.10.2025
2.189,75
1.278,58
4,44%
15,59%
53,65%
66,35%
216,46%
354,23%
CECE TD TR USD
1.737,79
1.738,75
-0,96
-0,06%
12:26:40
24.10.2025
1.775,37
954,67
3,43%
18,11%
73,71%
78,42%
269,16%
346,53%
CECE TD USD
659,71
660,08
-0,37
-0,06%
12:26:40
24.10.2025
688,11
392,15
-0,79%
9,16%
60,54%
64,89%
195,67%
226,48%
CEERIUS
3.063,61
3.063,53
0,08
0,00%
12:26:00
24.10.2025
3.070,33
2.171,47
4,83%
17,16%
31,84%
40,00%
146,36%
146,48%
SATX
1.142,72
1.134,08
8,64
0,76%
12:26:21
24.10.2025
1.580,30
1.087,71
-0,81%
-13,87%
-24,14%
-24,98%
-40,60%
-63,23%
SATX2
28,92
28,49
0,43
1,51%
12:26:21
24.10.2025
58,42
26,37
-2,56%
-27,21%
-45,20%
-46,86%
-70,11%
-89,70%
SCECE EUR
513,88
512,79
1,09
0,21%
12:26:24
24.10.2025
793,52
512,30
-5,20%
-15,83%
-31,54%
-34,49%
-62,39%
-68,22%
SCECE2 EUR
35,22
35,07
0,15
0,43%
12:26:24
24.10.2025
89,78
35,07
-11,04%
-30,67%
-55,74%
-59,90%
-88,34%
-92,69%
VÖNIX
Österreich
1.684,53
1.696,86
-12,33
-0,73%
12:26:20
24.10.2025
1.726,33
1.362,92
1,45%
11,28%
20,36%
18,41%
45,49%
82,59%
Arca Gold Index
598,34
598,34
5,72
0,97%
22:10:15
23.10.2025
693,11
271,47
36,27%
50,78%
108,06%
77,02%
207,74%
87,07%
Philadelphia Gold and Silver Index
288,00
285,58
2,42
0,85%
23:16:26
23.10.2025
331,96
135,26
35,26%
52,07%
101,45%
69,97%
181,30%
101,53%
CAC Next 20
Frankreich
11.778,16
11.876,65
-98,49
-0,83%
12:26:45
24.10.2025
12.349,13
9.958,75
-1,76%
2,11%
7,58%
5,41%
15,15%
11,29%
CAC Small
Frankreich
15.929,62
16.024,56
-94,94
-0,59%
12:26:45
24.10.2025
16.662,78
9.778,46
0,78%
39,10%
47,05%
43,86%
37,40%
64,13%
CAC All Shares
Frankreich
9.599,97
9.638,23
-38,26
-0,40%
12:26:45
24.10.2025
9.783,65
7.984,98
4,43%
8,34%
9,20%
8,70%
24,11%
58,22%
CAC Mid & Small
Frankreich
14.309,95
14.394,45
-84,50
-0,59%
12:26:15
24.10.2025
14.701,63
11.489,36
-1,17%
9,63%
11,91%
10,07%
12,83%
26,05%
CAC All Tradable
Frankreich
6.066,04
6.092,00
-25,96
-0,43%
12:26:15
24.10.2025
6.117,18
5.010,53
3,95%
8,41%
10,70%
9,11%
28,93%
62,04%
NEXT 150
Frankreich
3.728,45
3.736,71
-8,26
-0,22%
12:26:15
24.10.2025
3.809,35
2.905,35
0,55%
11,30%
12,76%
11,76%
36,22%
52,87%
SBF 120 Gross
Frankreich
17.766,64
17.842,49
-75,85
-0,43%
12:26:15
24.10.2025
17.916,66
14.267,21
4,28%
10,97%
14,01%
12,68%
41,94%
88,13%
SBF 120 Net
Frankreich
13.636,65
13.694,87
-58,22
-0,43%
12:26:15
24.10.2025
13.751,80
11.030,70
4,20%
10,28%
13,15%
11,76%
38,68%
81,37%
CAC Large 60
Frankreich
8.815,22
8.852,21
-36,99
-0,42%
12:26:15
24.10.2025
8.893,35
7.289,70
4,22%
8,35%
10,64%
9,07%
30,08%
65,03%
S&P/TSX 60
Kanada
1.779,30
1.779,30
10,97
0,62%
22:48:05
23.10.2025
1.810,47
1.338,21
8,81%
19,82%
19,32%
21,62%
53,95%
85,36%
S&P/TSX SmallCap Index
Kanada
1.111,94
1.111,94
12,07
1,10%
22:48:05
23.10.2025
1.179,02
704,86
17,65%
38,82%
33,79%
32,96%
69,78%
103,49%
S&P/TSX 60 Shariah
Kanada
266,31
266,31
2,35
0,89%
22:48:05
23.10.2025
278,03
211,81
5,46%
13,34%
17,16%
19,41%
73,06%
52,88%
S&P/TSX 60 Capped
Kanada
1.967,55
1.967,55
12,14
0,62%
22:48:05
23.10.2025
2.002,01
1.479,79
8,82%
19,82%
19,32%
21,62%
53,95%
85,36%
S&P/TSX 60 Equal Weight Index
Kanada
299,45
299,45
0,92
0,31%
22:48:05
23.10.2025
305,03
229,11
7,00%
18,24%
19,64%
19,20%
58,26%
101,43%
S&P/TSX Completion Index
Kanada
1.943,08
1.943,08
17,18
0,89%
22:48:05
23.10.2025
2.022,75
1.304,51
13,61%
31,99%
29,17%
30,64%
75,84%
98,78%
S&P/TSX Composite Dividend Index
Kanada
229,76
229,76
1,02
0,45%
22:48:05
23.10.2025
234,89
177,72
7,04%
17,40%
17,72%
17,66%
46,75%
87,77%
S&P/TSX Capped Composite Index
Kanada
34.973,03
34.973,03
235,54
0,68%
22:48:05
23.10.2025
35.693,45
25.752,47
9,79%
22,16%
21,24%
23,39%
58,07%
87,73%
S&P/TSX Composite Equal Weight Index
Kanada
244,18
244,18
1,74
0,72%
22:48:05
23.10.2025
252,13
168,25
12,29%
29,68%
27,17%
27,02%
68,76%
99,95%
NSE All Share Kenia
Kenia
178,80
178,80
0,44
0,25%
16:40:17
23.10.2025

11,07%
41,75%
42,65%
54,82%
40,40%
27,90%
Bahrain All Share
Bahrain
1.992,74
1.983,25
9,49
0,48%
11:59:58
23.10.2025
2.054,90
1.863,34
2,03%
4,80%
0,68%
-0,45%
6,92%
38,85%
OMX Copenhagen PI
Dänemark
1.266,67
1.254,45
12,22
0,97%
17:05:00
23.10.2025
1.786,27
1.152,72
-9,43%
0,89%
-20,04%
-28,74%
1,53%
16,19%
OMX Iceland 6 EUR
Island
3.245,62
3.241,62
4,01
0,12%
18:35:00
23.10.2025
3.540,01
2.694,34
1,49%
9,10%
-5,34%
6,90%
11,97%
38,44%
OMX Iceland 6 PI ISK
Island
2.690,72
2.679,90
10,81
0,40%
18:35:00
23.10.2025
3.023,60
2.279,36
1,50%
6,92%
-6,33%
2,37%
11,58%
19,23%
OMX Nordic 40
Island
2.396,41
2.398,56
-2,15
-0,09%
12:41:41
24.10.2025
2.742,34
1.983,00
-0,08%
7,99%
-5,44%
-12,01%
17,76%
30,82%
CSI 300
China
4.606,34
4.606,34
13,77
0,30%
09:00:15
23.10.2025
4.726,34
3.514,12
11,02%
21,72%
20,57%
17,24%
26,78%
-1,81%
CSI 100
China
4.450,09
4.450,09
18,94
0,43%
09:00:15
23.10.2025
4.606,80
3.362,07
12,63%
22,79%
22,78%
18,60%
26,52%
-7,22%
CSI 500
China
7.142,95
7.142,95
14,48
0,20%
09:00:15
23.10.2025
7.559,09
5.135,97
13,50%
27,42%
28,80%
24,73%
21,13%
14,94%
CSI 800
China
5.030,21
5.030,21
13,75
0,27%
09:00:15
23.10.2025
5.203,17
3.793,55
11,67%
23,19%
22,66%
19,15%
25,30%
1,91%
Dow Jones Transportation
USA
15.421,02
15.720,38
-299,36
-1,90%
22:51:18
23.10.2025
17.845,72
12.470,80
-4,70%
12,06%
-2,54%
-4,08%
18,02%
32,88%
Dow Jones Composite Average
USA
14.412,97
14.448,68
-35,71
-0,25%
22:51:18
23.10.2025
14.620,28
11.466,28
2,57%
14,84%
7,89%
6,65%
38,43%
53,50%
Dow Jones Utility Average
USA
1.137,95
1.142,36
-4,41
-0,39%
22:51:18
23.10.2025
1.180,65
928,75
5,09%
10,91%
14,94%
7,00%
30,48%
27,58%
NYSE Composite
USA
21.623,82
21.623,82
109,11
0,51%
22:05:00
23.10.2025
21.820,29
16.820,11
3,69%
14,44%
13,24%
10,55%
52,00%
67,15%
NYSE TMT
USA
13.830,19
13.830,19
1,95
0,01%
22:03:15
23.10.2025
14.246,79
10.013,40
3,31%
21,83%
19,77%
23,68%
83,23%
44,40%
NYSE World Leaders
USA
14.216,91
14.216,91
51,67
0,36%
22:04:15
23.10.2025
14.352,52
11.100,85
4,08%
14,16%
15,06%
11,74%
53,68%
66,54%
NASDAQ Bank
USA
4.263,55
4.267,83
-4,28
-0,10%
23:16:01
23.10.2025
5.038,67
3.497,18
-4,18%
6,20%
-2,46%
-1,29%
2,29%
46,89%
NASDAQ Computer
USA
22.371,19
22.162,13
209,07
0,94%
23:16:01
23.10.2025
22.528,21
12.990,07
12,52%
45,45%
26,09%
31,25%
172,84%
183,17%
NASDAQ Financial 100
USA
7.330,09
7.265,26
64,83
0,89%
23:16:01
23.10.2025
7.747,22
5.341,99
-2,42%
18,61%
13,71%
16,96%
53,52%
59,94%
NASDAQ Insurance
USA
15.042,76
15.039,62
3,14
0,02%
23:16:01
23.10.2025
16.871,93
14.335,59
-1,36%
-3,40%
-2,88%
-5,25%
39,08%
65,53%
NASDAQ Other Finance
USA
14.298,49
14.146,15
152,34
1,08%
23:16:01
23.10.2025
15.025,50
10.514,42
-3,23%
18,09%
14,18%
17,04%
78,88%
48,38%
NASDAQ Telecommunications
USA
493,26
497,98
-4,72
-0,95%
23:16:01
23.10.2025
519,87
436,51
-4,13%
4,92%
6,45%
4,25%
39,43%
24,21%
NASDAQ Transportation
USA
6.777,11
6.830,24
-53,12
-0,78%
23:16:01
23.10.2025
7.812,86
5.262,87
0,92%
16,67%
-2,75%
-1,71%
32,71%
32,55%
S&P 1500
USA
1.508,35
1.508,35
9,49
0,63%
22:03:00
23.10.2025
1.513,62
1.086,97
5,76%
22,39%
14,04%
15,09%
73,91%
95,34%
NYSE MKT Composite
USA
7.056,02
7.056,02
102,82
1,48%
22:10:15
23.10.2025
7.161,11
4.334,81
16,19%
42,67%
48,41%
32,78%
64,26%
252,73%
NYSE Arca Networking
USA
2.204,34
2.204,34
66,21
3,10%
22:00:15
23.10.2025
2.214,25
982,89
44,02%
93,01%
76,10%
92,57%
177,74%
298,53%
NYSE Arca Tech 100
USA
8.539,52
8.539,52
112,20
1,33%
22:01:00
23.10.2025
8.546,23
5.698,84
10,79%
30,32%
21,34%
21,71%
98,47%
106,53%
HDAX Hedged
Deutschland
789,80
788,46
1,34
0,17%
19:15:01
23.10.2025
803,65
611,62
-0,20%
11,25%
23,35%
26,06%
93,18%
109,66%
OMX Helkinski PI
Finnland
11.686,67
11.376,64
310,03
2,73%
16:35:00
23.10.2025
11.686,67
8.686,99
7,84%
20,46%
21,15%
16,85%
12,83%
16,25%
OMX AFV Generalindex
Schweden
994,49
986,81
7,67
0,78%
17:35:00
23.10.2025
1.030,23
784,86
3,72%
11,61%
5,81%
3,89%
40,24%
46,14%
XDAX
Deutschland
24.292,14
24.221,80
70,34
0,29%
08:59:59
24.10.2025
24.680,35
18.938,49
0,02%
8,63%
21,77%
25,15%
85,73%
99,04%
TraderFox High-Quality Stars USA
29.084,98
29.312,48
-227,50
-0,78%
22:49:03
23.10.2025
30.491,51
26.259,70
0,25%
0,64%
5,23%
5,82%
51,97%
89,19%
Long-DAX
Deutschland
24.217,00
24.207,79
9,21
0,04%
12:26:29
24.10.2025
24.611,25
19.003,11
0,00%
8,88%
20,94%
24,42%
85,53%
98,87%
L&S DAX Indikation
Deutschland
24.175,50
24.208,00
-32,50
-0,13%
12:41:40
24.10.2025
24.773,50
18.813,00
-0,55%
8,08%
21,10%
24,58%
85,31%
92,24%
SSE 50
China
3.026,90
3.026,90
16,81
0,56%
09:00:12
23.10.2025
3.030,80
2.457,08
7,63%
13,99%
15,96%
12,91%
26,51%
-8,41%
Shenzhen Composite Index
China
2.457,90
2.457,90
5,38
0,22%
09:00:04
23.10.2025
2.557,61
1.712,80
11,57%
28,71%
28,89%
26,77%
27,20%
11,11%
Shenzhen Index B
China
1.340,57
1.340,57
-1,60
-0,12%
09:00:04
23.10.2025
1.373,61
1.117,98
4,52%
14,16%
11,53%
8,82%
21,63%
42,85%
Shenzhen Index A
China
2.571,42
2.571,42
5,64
0,22%
09:00:04
23.10.2025
2.675,84
1.791,43
11,58%
28,73%
28,91%
26,80%
27,20%
11,07%
SSE 180
China
10.080,40
10.080,40
29,67
0,30%
09:00:15
23.10.2025
10.348,53
7.766,85
10,27%
19,93%
20,18%
17,12%
31,36%
4,30%
SSE 100
China
5.922,50
5.922,50
6,33
0,11%
09:00:15
23.10.2025
6.309,67
4.682,12
10,63%
15,99%
20,14%
14,69%
-7,75%
-10,71%
SSE 380
China
6.413,36
6.413,36
5,70
0,09%
09:00:15
23.10.2025
6.758,20
4.886,10
9,28%
20,78%
22,51%
20,11%
14,04%
14,11%
U.S. Dollar Index
USA
99,01
98,92
0,10
0,10%
12:31:45
24.10.2025
109,64
96,65
1,37%
-0,58%
-9,37%
-5,09%
-10,81%
6,67%
OMRX Total Bond Index
Schweden
6.726,17
6.723,39
2,77
0,04%
16:21:00
23.10.2025
6.727,24
6.509,80
0,78%
1,51%
2,67%
2,30%
11,90%
1,49%
OMRX Total Market Index
Schweden
6.275,79
6.273,31
2,49
0,04%
16:21:00
23.10.2025
6.276,73
6.082,76
0,78%
1,49%
2,59%
2,30%
11,82%
1,99%
OMXSMCPI
Schweden
1.757,16
1.739,85
17,31
1,00%
17:35:00
23.10.2025
1.787,62
1.428,64
-0,66%
9,36%
4,59%
5,90%
42,51%
53,16%
OMXSSCPI
Schweden
1.187,76
1.178,71
9,06
0,77%
17:35:00
23.10.2025
1.316,07
931,51
-5,51%
13,03%
8,13%
7,99%
-3,21%
12,64%
OMXSLCPI
Schweden
290,35
288,13
2,22
0,77%
17:35:00
23.10.2025
301,44
228,51
4,10%
11,80%
5,93%
3,87%
39,42%
44,33%
OMXS60PI
Schweden
313,56
312,17
1,39
0,45%
17:35:00
23.10.2025
321,09
242,70
5,05%
13,47%
7,65%
5,18%
41,67%
52,25%
OSEBX
Norwegen
1.637,25
1.652,59
-15,34
-0,93%
12:26:15
24.10.2025
1.670,25
1.314,60
1,41%
12,42%
12,28%
12,05%
43,69%
96,69%
DAXsupersector Basic Materials Perf.
Deutschland
1.397,66
1.400,44
-2,78
-0,20%
12:26:30
24.10.2025
1.645,01
1.226,01
-5,38%
-1,92%
2,97%
-4,79%
2,58%
21,51%
DAXsupersector Consumer Goods
Deutschland
814,91
813,96
0,95
0,12%
12:26:30
24.10.2025
916,79
689,89
-4,68%
1,30%
-3,12%
-3,88%
12,37%
7,12%
DAXsupersector Consumer Services
Deutschland
378,83
380,19
-1,36
-0,36%
12:26:30
24.10.2025
439,19
339,35
-10,96%
-8,07%
-0,78%
-6,13%
35,06%
-16,10%
DAXsupersector FIRE
Deutschland
948,52
948,92
-0,40
-0,04%
12:26:30
24.10.2025
1.030,10
720,39
-1,23%
2,84%
25,09%
27,17%
109,93%
100,63%
DAXsupersector Industrials
Deutschland
1.320,83
1.312,45
8,38
0,64%
12:26:15
24.10.2025
1.369,14
830,52
4,11%
25,52%
46,33%
56,14%
136,29%
153,60%
DAXsupersector Information Technology
Deutschland
2.276,86
2.296,58
-19,72
-0,86%
12:26:15
24.10.2025
2.638,73
1.942,06
-3,03%
0,23%
2,45%
8,89%
64,67%
49,99%
DAXsupersector Pharma Healthcare
Deutschland
1.200,06
1.198,38
1,68
0,14%
12:26:15
24.10.2025
1.205,61
935,69
2,34%
10,73%
11,82%
3,48%
6,30%
0,13%
DAXsupersector Utilities
Deutschland
363,49
366,97
-3,48
-0,95%
12:26:30
24.10.2025
375,63
239,12
4,73%
14,67%
41,59%
31,51%
56,02%
30,35%
DAXsector Banks
Deutschland
309,06
308,76
0,30
0,10%
12:26:00
24.10.2025
360,54
154,76
0,67%
31,70%
81,51%
87,28%
245,01%
365,87%
DAXsector All Automobile
Deutschland
218,98
218,20
0,78
0,36%
12:26:00
24.10.2025
236,34
173,08
-5,69%
6,44%
8,91%
3,61%
1,70%
27,38%
DAXsector All Banks
Deutschland
143,97
144,97
-1,00
-0,69%
12:26:00
24.10.2025
165,01
76,52
0,61%
25,94%
72,73%
72,96%
359,09%
604,35%
DAXsector All Basic Resources
Deutschland
13,13
12,98
0,15
1,16%
12:26:00
24.10.2025
316,26
8,92
17,76%
41,79%
-94,78%
-95,20%
-95,25%
-94,29%
DAXsector All Chemicals
Deutschland
358,41
359,45
-1,04
-0,29%
12:26:00
24.10.2025
428,70
319,10
-6,41%
-3,61%
1,09%
-7,01%
9,74%
41,23%
DAXsector All Construction
Deutschland
431,80
424,97
6,83
1,61%
12:26:00
24.10.2025
452,33
209,13
2,85%
20,38%
69,81%
103,07%
372,89%
325,42%
DAXsector All Consumer
Deutschland
283,73
284,31
-0,58
-0,20%
12:26:00
24.10.2025
361,29
257,34
-3,19%
-5,87%
-17,50%
-13,97%
25,23%
-16,92%
DAXsector All Financial Services
Deutschland
212,85
213,39
-0,54
-0,25%
12:26:00
24.10.2025
244,69
198,79
-5,66%
-8,93%
2,51%
1,28%
35,21%
0,14%
DAXsector All Food & Beverages
Deutschland
50,29
50,88
-0,59
-1,16%
12:26:00
24.10.2025
51,58
45,02
-1,39%
1,93%
4,51%
-0,40%
-22,68%
-23,86%
DAXsector All Industrial
Deutschland
605,72
601,76
3,96
0,66%
12:26:00
24.10.2025
629,66
372,01
5,02%
27,33%
48,03%
60,00%
149,18%
181,73%
DAXsector All Insurance
Deutschland
879,32
879,44
-0,12
-0,01%
12:26:00
24.10.2025
955,47
696,89
-0,51%
-1,10%
19,62%
22,57%
126,95%
192,34%
DAXsector All Media
Deutschland
339,76
340,82
-1,06
-0,31%
12:26:00
24.10.2025
429,23
322,16
-15,18%
-13,34%
-0,57%
-11,80%
28,39%
19,09%
DAXsector All Pharma & Healthcare
Deutschland
302,36
301,90
0,46
0,15%
12:26:00
24.10.2025
303,72
236,25
2,35%
10,73%
11,82%
3,48%
-3,90%
-1,62%
DAXsector All Retail
Deutschland
82,47
82,79
-0,32
-0,39%
12:26:00
24.10.2025
94,89
72,04
-9,67%
-6,69%
-1,34%
-4,69%
6,90%
-56,82%
DAXsector All Software
Deutschland
866,48
876,99
-10,51
-1,20%
12:26:00
24.10.2025
1.010,06
766,71
-3,25%
-1,89%
1,48%
8,68%
129,07%
116,06%
DAXsector All Technology
Deutschland
249,31
247,03
2,28
0,92%
12:26:00
24.10.2025
283,88
171,74
-1,93%
13,45%
7,67%
9,45%
7,52%
17,07%
DAXsector All Telecommunication
Deutschland
555,79
555,31
0,48
0,09%
12:26:00
24.10.2025
650,07
504,20
-6,87%
-5,39%
4,87%
8,30%
75,20%
150,37%
DAXsector All Transportation & Logistics
Deutschland
426,09
427,27
-1,18
-0,28%
12:26:00
24.10.2025
468,28
323,39
-5,05%
10,12%
18,94%
9,37%
16,74%
65,89%
DAXsector All Utilities
Deutschland
104,51
105,48
-0,97
-0,92%
12:26:00
24.10.2025
107,84
69,20
4,54%
14,39%
40,98%
30,93%
37,33%
42,77%
DAXglobal BRIC Index Kursindex
Deutschland
399,39
399,46
-0,07
-0,02%
12:26:30
24.10.2025
403,61
347,51
1,83%
5,74%
4,61%
4,78%
11,42%
3,42%
DAXglobal China EUR (Performance)
Deutschland
826,15
824,84
1,31
0,16%
12:26:30
24.10.2025
846,22
621,53
9,99%
20,31%
21,26%
17,26%
85,26%
13,39%
DAXglobal China Short EUR
Deutschland
69.572,52
69.675,72
-103,20
-0,15%
12:26:35
24.10.2025
91.498,15
67.931,00
-8,97%
-16,69%
-18,34%
-15,56%
-46,04%
66.649,04%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41.156,82
41.006,05
150,77
0,37%
12:26:20
24.10.2025
46.374,14
36.633,32
-2,68%
-3,22%
9,47%
3,37%
-0,22%
-49,77%
DBIX India Index Kursindex
Deutschland
925,46
928,82
-3,36
-0,36%
12:26:30
24.10.2025
1.030,84
821,17
3,08%
3,29%
-8,10%
-2,17%
8,56%
88,49%
VDAX-NEW 12M
Deutschland
19,39
19,45
-0,06
-0,31%
12:26:30
24.10.2025
24,65
16,63
2,70%
-9,77%
1,36%
8,63%
-31,85%
-29,62%
VDAX-NEW 18M
Deutschland
20,03
20,08
-0,04
-0,22%
12:26:30
24.10.2025
22,91
16,46
5,09%
-2,29%
18,80%
11,65%
-29,62%
-29,77%
VDAX-NEW 1M
Deutschland
16,96
17,12
-0,16
-0,91%
12:26:30
24.10.2025
57,19
12,00
-5,41%
-23,84%
12,32%
-0,93%
-37,69%
-50,28%
VDAX-NEW 24M
Deutschland
18,28
18,34
-0,06
-0,35%
12:26:30
24.10.2025
23,77
13,95
3,34%
-9,28%
4,88%
22,36%
-12,45%
-25,11%
VDAX-NEW 2M
Deutschland
18,22
18,37
-0,14
-0,78%
12:26:30
24.10.2025
38,24
12,79
-0,60%
-19,81%
15,32%
3,23%
-35,48%
-44,40%
VDAX-NEW 3M
Deutschland
18,34
18,46
-0,12
-0,66%
12:26:30
24.10.2025
36,37
14,17
2,23%
-19,74%
6,50%
13,14%
-29,70%
-39,67%
VDAX-NEW 6M
Deutschland
19,31
19,45
-0,14
-0,73%
12:26:30
24.10.2025
29,04
15,79
-0,52%
-15,34%
9,10%
7,64%
-33,09%
-36,38%
VDAX-NEW 9M
Deutschland
19,93
20,05
-0,12
-0,62%
12:26:35
24.10.2025
29,62
16,59
3,37%
-15,34%
12,34%
11,15%
-30,48%
-33,59%
OMX STOCKHOLM 30 GI
Schweden
557,00
554,67
2,34
0,42%
17:35:00
23.10.2025
557,39
418,98
6,31%
16,10%
13,09%
10,26%
55,94%
80,72%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
199,85
196,71
3,14
1,60%
17:50:00
23.10.2025
199,85
151,49
4,09%
14,21%
19,45%
24,26%
35,48%
18,31%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
287,72
283,20
4,52
1,60%
17:50:00
23.10.2025
287,72
210,76
4,09%
18,18%
23,61%
28,58%
47,69%
33,01%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
802,24
789,62
12,62
1,60%
17:50:00
23.10.2025
802,24
607,95
4,08%
14,20%
19,46%
24,29%
38,40%
9,11%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.296,75
1.276,35
20,40
1,60%
17:50:00
23.10.2025
1.296,75
949,61
4,08%
18,18%
23,63%
28,62%
51,52%
23,82%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
117,78
117,33
0,45
0,38%
17:50:00
23.10.2025
136,25
102,46
-4,38%
-0,58%
-0,18%
-6,50%
-19,72%
-3,66%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
296,71
295,48
1,23
0,42%
17:50:00
23.10.2025
343,57
257,37
-4,37%
-0,36%
0,12%
-6,03%
-13,83%
9,31%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
714,19
711,23
2,96
0,42%
17:50:00
23.10.2025
779,19
578,63
-4,37%
6,68%
7,19%
0,61%
6,12%
47,19%
DAXsubsector All Credit Banks (Kurs)
Deutschland
95,54
94,68
0,86
0,91%
17:50:00
23.10.2025
108,15
52,40
0,76%
27,40%
69,04%
66,77%
317,94%
504,68%
DAXsubsector All Credit Banks (Perf.)
Deutschland
139,95
138,69
1,26
0,91%
17:50:00
23.10.2025
158,43
74,59
0,76%
28,97%
73,94%
73,85%
373,60%
614,03%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
433,64
426,14
7,50
1,76%
17:50:00
23.10.2025
466,05
198,20
21,19%
47,51%
88,97%
111,14%
366,43%
254,86%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
118,24
116,97
1,27
1,09%
17:50:00
23.10.2025
146,68
112,37
-5,99%
-6,00%
-2,87%
-11,18%
-10,10%
-18,70%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
228,55
226,10
2,45
1,08%
17:50:00
23.10.2025
272,33
211,50
-5,99%
-2,13%
1,12%
-7,53%
4,41%
2,97%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
316,72
313,31
3,41
1,09%
17:50:00
23.10.2025
392,93
300,95
-5,99%
-5,99%
-2,87%
-11,17%
-9,33%
-19,69%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
723,46
715,69
7,77
1,09%
17:50:00
23.10.2025
862,09
669,43
-5,99%
-2,12%
1,13%
-7,52%
5,28%
2,03%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
278,44
280,57
-2,13
-0,76%
17:50:00
23.10.2025
327,94
259,76
-9,27%
-8,14%
-3,26%
-4,70%
6,93%
-65,50%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
325,95
328,44
-2,49
-0,76%
17:50:00
23.10.2025
382,30
302,82
-9,27%
-7,75%
-2,86%
-4,31%
7,62%
-65,23%
DAXsubsector Retail, Internet (Kurs)
Deutschland
641,74
646,70
-4,96
-0,77%
17:50:00
23.10.2025
755,84
598,12
-9,22%
-8,09%
-3,25%
-4,65%
7,18%
-64,02%
DAXsubsector Retail, Internet (Perf.)
Deutschland
774,96
780,95
-5,99
-0,77%
17:50:00
23.10.2025
908,94
719,27
-9,22%
-7,70%
-2,85%
-4,25%
7,81%
-63,77%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
112,72
112,20
0,52
0,46%
17:50:00
23.10.2025
124,24
90,62
-6,94%
10,72%
12,22%
3,22%
44,64%
-22,83%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
181,38
180,55
0,83
0,46%
17:50:00
23.10.2025
199,93
143,32
-6,94%
12,66%
14,18%
5,05%
53,58%
-13,65%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
181,24
180,53
0,71
0,39%
17:50:00
23.10.2025
201,28
145,43
-7,58%
10,93%
11,76%
2,44%
41,95%
-25,90%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
320,93
319,68
1,25
0,39%
17:50:00
23.10.2025
356,42
253,93
-7,58%
12,49%
13,34%
3,88%
48,83%
-17,97%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
122,10
121,31
0,79
0,65%
17:50:00
23.10.2025
133,64
104,42
-8,64%
4,96%
9,01%
-7,95%
44,53%
2,86%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
206,43
205,10
1,33
0,65%
17:50:00
23.10.2025
225,94
171,35
-8,64%
8,14%
12,31%
-5,17%
61,65%
26,16%
DAXsubsector Diversified Financial (Kurs)
Deutschland
282,60
280,84
1,76
0,63%
17:50:00
23.10.2025
314,02
243,61
-10,01%
2,73%
9,04%
-10,32%
53,94%
-19,63%
DAXsubsector Diversified Financial (Perf.)
Deutschland
498,33
495,22
3,11
0,63%
17:50:00
23.10.2025
553,73
416,78
-10,00%
5,89%
12,39%
-7,57%
69,68%
-6,06%
DAXsubsector All Real Estate (Kurs)
Deutschland
94,83
95,58
-0,75
-0,78%
17:50:00
23.10.2025
107,92
83,06
-0,44%
-1,49%
-5,74%
-11,25%
12,34%
-38,31%
DAXsubsector All Real Estate (Perf.)
Deutschland
158,17
159,42
-1,25
-0,78%
17:50:00
23.10.2025
173,75
133,76
-0,43%
2,04%
-2,36%
-8,06%
22,24%
-28,92%
DAXsubsector Real Estate (Kurs)
Deutschland
250,45
252,52
-2,07
-0,82%
17:50:00
23.10.2025
286,04
218,06
-0,38%
-1,51%
-5,91%
-11,59%
28,23%
-43,80%
DAXsubsector Real Estate (Perf.)
Deutschland
499,96
504,09
-4,13
-0,82%
17:50:00
23.10.2025
549,91
419,28
-0,38%
2,25%
-2,31%
-8,19%
41,60%
-33,07%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
248,19
245,10
3,09
1,26%
17:50:00
23.10.2025
312,01
220,22
-10,73%
-16,82%
4,83%
8,84%
45,65%
73,30%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
415,33
410,17
5,16
1,26%
17:50:00
23.10.2025
516,00
363,49
-10,73%
-15,67%
6,29%
10,35%
53,91%
90,32%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
218,43
217,59
0,84
0,39%
17:50:00
23.10.2025
238,38
177,64
-4,37%
6,35%
6,78%
0,01%
-2,17%
27,28%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
555,83
559,35
-3,52
-0,63%
17:50:00
23.10.2025
619,95
248,74
3,71%
45,35%
107,52%
111,42%
73,76%
15,86%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.078,80
1.070,57
8,23
0,77%
17:50:00
23.10.2025
1.114,13
635,40
4,63%
35,90%
50,86%
66,98%
148,17%
240,17%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.469,99
1.458,78
11,21
0,77%
17:50:00
23.10.2025
1.518,15
853,33
4,63%
36,91%
53,07%
69,42%
162,03%
264,14%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
289,07
289,53
-0,46
-0,16%
17:50:00
23.10.2025
311,55
203,34
-2,93%
14,80%
38,42%
35,04%
72,98%
20,06%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
406,67
407,33
-0,66
-0,16%
17:50:00
23.10.2025
438,31
280,27
-2,94%
17,04%
41,27%
37,83%
84,65%
32,78%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
665,69
666,69
-1,00
-0,15%
17:50:00
23.10.2025
717,23
467,03
-2,79%
15,03%
38,68%
35,47%
72,08%
9,63%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.030,46
1.032,01
-1,55
-0,15%
17:50:00
23.10.2025
1.110,25
708,30
-2,80%
17,28%
41,55%
38,27%
83,97%
21,57%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
348,15
347,76
0,39
0,11%
17:50:00
23.10.2025
365,67
221,80
4,70%
26,17%
41,78%
56,49%
178,85%
185,81%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
964,54
963,45
1,09
0,11%
17:50:00
23.10.2025
1.013,07
614,33
4,70%
26,18%
41,81%
56,53%
184,31%
191,73%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.766,43
1.764,43
2,00
0,11%
17:50:00
23.10.2025
1.855,31
1.104,11
4,70%
26,19%
44,51%
59,50%
204,60%
227,93%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
33,01
32,72
0,29
0,89%
17:50:00
23.10.2025
35,42
21,85
-0,48%
19,78%
37,37%
26,67%
-28,33%
26,09%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
39,36
39,02
0,34
0,87%
17:50:00
23.10.2025
42,23
25,98
-0,48%
19,96%
37,62%
27,01%
-27,30%
29,82%
DAXsubsector Renewable Energies (Kurs)
Deutschland
179,41
181,10
-1,69
-0,93%
12:28:00
24.10.2025
194,00
109,80
0,36%
21,84%
47,86%
32,10%
-11,06%
38,97%
DAXsubsector Renewable Energies (Perf.)
Deutschland
210,15
212,13
-1,98
-0,93%
12:28:00
24.10.2025
227,24
128,56
0,36%
21,90%
47,92%
32,32%
-10,31%
41,51%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
163,86
164,68
-0,82
-0,50%
17:50:00
23.10.2025
188,28
150,90
-5,49%
0,12%
3,35%
-2,93%
3,24%
2,58%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
371,31
373,15
-1,84
-0,49%
17:50:00
23.10.2025
427,74
342,29
-5,62%
-0,07%
3,18%
-3,06%
7,80%
12,23%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
286,50
285,16
1,34
0,47%
17:50:00
23.10.2025
394,58
246,84
-4,66%
-10,49%
-22,09%
-14,80%
42,25%
-35,67%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
378,20
376,43
1,77
0,47%
17:50:00
23.10.2025
515,08
325,85
-4,66%
-9,48%
-21,21%
-13,84%
45,88%
-32,35%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
692,59
689,35
3,24
0,47%
17:50:00
23.10.2025
953,92
596,67
-4,66%
-10,49%
-22,09%
-14,80%
47,07%
-35,09%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
955,79
951,32
4,47
0,47%
17:50:00
23.10.2025
1.301,76
823,42
-4,66%
-9,48%
-21,21%
-13,84%
50,73%
-31,73%
DAXsubsector All Advertising (Kurs)
Deutschland
295,12
297,18
-2,06
-0,69%
17:50:00
23.10.2025
421,54
270,06
-15,65%
-21,44%
-12,31%
-26,80%
1,93%
-31,87%
DAXsubsector All Advertising (Perf.)
Deutschland
370,41
372,99
-2,58
-0,69%
17:50:00
23.10.2025
507,60
338,96
-15,65%
-18,11%
-8,60%
-23,70%
11,22%
-21,17%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
486,90
486,14
0,76
0,16%
17:50:00
23.10.2025
691,91
473,87
-21,92%
-20,08%
-7,23%
-18,68%
56,15%
73,97%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
611,25
610,30
0,95
0,16%
17:50:00
23.10.2025
857,25
594,90
-21,92%
-19,02%
-6,00%
-17,53%
63,52%
82,38%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
102,28
102,12
0,16
0,16%
17:50:00
23.10.2025
111,21
81,86
-2,96%
11,42%
12,28%
-7,25%
-39,78%
-27,97%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
150,19
149,96
0,23
0,15%
17:50:00
23.10.2025
161,61
118,96
-2,95%
12,59%
13,47%
-6,28%
-36,65%
-19,93%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
174,55
174,28
0,27
0,15%
17:50:00
23.10.2025
189,82
139,68
-2,95%
11,43%
12,31%
-7,26%
-40,70%
-28,50%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
291,50
291,04
0,46
0,16%
17:50:00
23.10.2025
313,71
230,84
-2,95%
12,61%
13,49%
-6,29%
-37,55%
-20,36%
DAXsubsector All Health Care (Kurs)
196,05
195,09
0,96
0,49%
17:50:00
23.10.2025
200,78
153,82
7,19%
13,19%
21,33%
21,26%
76,29%
-2,90%
DAXsubsector All Health Care (Perf.)
Deutschland
259,52
258,25
1,27
0,49%
17:50:00
23.10.2025
261,00
198,99
7,19%
15,80%
24,15%
24,08%
87,66%
7,71%
DAXsubsector Health Care (Kurs)
Deutschland
519,92
517,37
2,55
0,49%
17:50:00
23.10.2025
532,43
407,88
7,19%
13,19%
21,34%
21,27%
79,12%
-3,53%
DAXsubsector Health Care (Perf.)
Deutschland
752,23
748,54
3,69
0,49%
17:50:00
23.10.2025
756,47
576,71
7,19%
15,80%
24,16%
24,09%
90,61%
7,17%
DAXsubsector All Biotechnology (Kurs)
Deutschland
496,62
497,17
-0,55
-0,11%
17:50:00
23.10.2025
544,89
392,78
6,81%
9,86%
0,15%
1,46%
-18,17%
-27,91%
DAXsubsector All Biotechnology (Perf.)
Deutschland
563,55
564,18
-0,63
-0,11%
17:50:00
23.10.2025
612,46
444,58
6,81%
10,14%
1,11%
2,43%
-16,51%
-25,68%
DAXsubsector Biotechnology (Kurs)
Deutschland
671,47
672,23
-0,76
-0,11%
17:50:00
23.10.2025
736,80
530,97
6,82%
9,87%
0,15%
1,59%
-16,61%
-29,03%
DAXsubsector Biotechnology (Perf.)
Deutschland
800,45
801,35
-0,90
-0,11%
17:50:00
23.10.2025
869,99
631,35
6,82%
10,15%
1,11%
2,56%
-14,81%
-26,47%
DAXsubsector All Medical Technology (Kurs)
Deutschland
478,82
478,12
0,70
0,15%
17:50:00
23.10.2025
554,90
420,27
0,92%
4,23%
-0,29%
-3,94%
-5,89%
8,92%
DAXsubsector All Medical Technology (Perf.)
Deutschland
615,28
614,38
0,90
0,15%
17:50:00
23.10.2025
701,32
539,01
0,92%
4,43%
1,37%
-2,33%
-1,05%
17,65%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.149,49
1.147,81
1,68
0,15%
17:50:00
23.10.2025
1.332,25
1.008,79
0,93%
4,23%
-0,30%
-3,94%
-8,07%
1,82%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.562,68
1.560,40
2,28
0,15%
17:50:00
23.10.2025
1.781,36
1.368,79
0,93%
4,43%
1,37%
-2,33%
-3,47%
9,51%
DAXsubsector All Internet (Kurs)
Deutschland
148,83
148,15
0,68
0,46%
17:50:00
23.10.2025
193,37
95,43
-18,73%
13,13%
47,52%
32,59%
64,22%
-8,41%
DAXsubsector All Internet (Perf.)
Deutschland
188,90
188,04
0,86
0,46%
17:50:00
23.10.2025
245,43
121,13
-18,74%
13,13%
47,52%
32,59%
70,49%
-1,95%
DAXsubsector Internet (Kurs)
Deutschland
412,03
410,14
1,89
0,46%
17:50:00
23.10.2025
535,32
264,20
-18,73%
13,13%
47,52%
32,59%
53,58%
-14,61%
DAXsubsector Internet (Perf.)
Deutschland
544,07
541,58
2,49
0,46%
17:50:00
23.10.2025
706,88
348,87
-18,73%
13,13%
47,52%
32,59%
60,36%
-8,03%
DAXsubsector All IT-Services (Kurs)
Deutschland
563,17
558,38
4,79
0,86%
17:50:00
23.10.2025
638,10
489,10
-8,01%
-1,87%
8,16%
6,41%
-4,73%
-14,64%
DAXsubsector All IT-Services (Perf.)
Deutschland
709,71
703,67
6,04
0,86%
17:50:00
23.10.2025
788,83
604,36
-8,01%
0,03%
10,31%
8,53%
0,39%
-8,17%
DAXsubsector IT-Services (Kurs)
Deutschland
1.442,94
1.430,77
12,17
0,85%
17:50:00
23.10.2025
1.626,90
1.239,11
-7,76%
-1,20%
9,32%
7,25%
-0,90%
-19,82%
DAXsubsector IT-Services (Perf.)
Deutschland
1.854,29
1.838,65
15,64
0,85%
17:50:00
23.10.2025
2.050,88
1.561,31
-7,76%
0,71%
11,49%
9,38%
4,55%
-13,52%
DAXsubsector All Software (Kurs)
Deutschland
767,86
751,96
15,90
2,11%
17:50:00
23.10.2025
890,17
673,69
-2,27%
-0,15%
1,50%
9,94%
152,17%
120,50%
DAXsubsector All Software (Perf.)
Deutschland
1.002,25
981,49
20,76
2,12%
17:50:00
23.10.2025
1.151,60
879,02
-2,27%
0,74%
2,41%
10,93%
161,58%
136,82%
DAXsubsector Software (Kurs)
Deutschland
1.247,24
1.221,35
25,89
2,12%
17:50:00
23.10.2025
1.445,87
1.093,56
-2,25%
-0,11%
1,54%
10,01%
156,88%
127,71%
DAXsubsector Software (Perf.)
Deutschland
1.703,95
1.668,57
35,38
2,12%
17:50:00
23.10.2025
1.957,86
1.493,44
-2,25%
0,78%
2,45%
10,99%
166,58%
144,93%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
31,56
30,99
0,57
1,84%
17:50:00
23.10.2025
34,33
20,88
13,28%
35,68%
28,34%
51,22%
25,09%
58,75%
DAXsubsector Comm. Technology (Kurs)
Deutschland
100,79
98,69
2,10
2,13%
17:50:00
23.10.2025
110,62
61,37
15,08%
42,18%
27,89%
64,45%
-0,63%
76,92%
DAXsubsector Comm. Technology (Perf.)
Deutschland
126,29
123,66
2,63
2,13%
17:50:00
23.10.2025
138,61
76,75
15,09%
42,46%
28,14%
64,76%
1,96%
83,06%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
22,66
22,79
-0,13
-0,57%
17:50:00
23.10.2025
61,87
21,02
-10,79%
-19,67%
-54,06%
-58,63%
-88,81%
-90,42%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
36,21
36,30
-0,09
-0,25%
17:50:00
23.10.2025
80,68
35,51
-8,19%
-6,17%
-42,78%
-53,28%
-54,27%
-72,16%
DAXsubsector All Semiconductors (Kurs)
Deutschland
862,58
881,53
-18,95
-2,15%
17:50:00
23.10.2025
990,93
625,21
-2,81%
13,82%
5,41%
7,00%
23,84%
33,75%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.037,33
1.060,11
-22,78
-2,15%
17:50:00
23.10.2025
1.191,68
751,33
-2,81%
13,90%
6,38%
7,99%
27,63%
40,23%
DAXsubsector Semiconductors (Kurs)
Deutschland
579,00
591,72
-12,72
-2,15%
17:50:00
23.10.2025
665,17
419,63
-2,82%
13,82%
5,40%
7,00%
23,37%
31,02%
DAXsubsector Semiconductors (Perf.)
Deutschland
695,33
710,60
-15,27
-2,15%
17:50:00
23.10.2025
798,81
503,57
-2,81%
13,91%
6,37%
7,99%
27,12%
37,18%
DAXsubsector All Transportation Services (Kurs)
Deutschland
149,33
147,65
1,68
1,14%
17:50:00
23.10.2025
162,34
115,72
-1,59%
10,25%
11,27%
25,55%
39,51%
55,10%
DAXsubsector Transportation Services (Kurs)
Deutschland
294,71
291,39
3,32
1,14%
17:50:00
23.10.2025
320,39
228,38
-1,58%
10,25%
11,28%
25,55%
36,59%
58,10%
DAXsubsector Transportation Services (Perf.)
Deutschland
514,61
508,82
5,79
1,14%
17:50:00
23.10.2025
559,46
391,60
-1,59%
12,27%
13,32%
27,85%
47,47%
75,76%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,10
40,22
-0,12
-0,30%
17:50:00
23.10.2025
40,98
27,14
5,50%
10,93%
37,90%
27,10%
35,79%
14,31%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
86,10
86,35
-0,25
-0,29%
17:50:00
23.10.2025
87,99
56,26
5,50%
14,89%
42,86%
31,65%
48,76%
33,97%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
148,00
148,45
-0,45
-0,30%
17:50:00
23.10.2025
151,27
100,09
5,53%
10,93%
38,00%
27,14%
40,06%
36,78%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
387,48
388,64
-1,16
-0,30%
17:50:00
23.10.2025
396,03
253,00
5,53%
14,89%
42,94%
31,69%
55,12%
62,47%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
763,84
750,62
13,22
1,76%
17:50:00
23.10.2025
820,92
339,23
21,18%
51,81%
94,48%
117,30%
426,93%
333,73%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,64
106,32
-0,68
-0,64%
17:50:00
23.10.2025
145,31
92,99
-9,91%
-14,39%
0,05%
2,66%
-6,89%
3,44%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
176,78
177,92
-1,14
-0,64%
17:50:00
23.10.2025
230,67
147,62
-9,91%
-9,96%
5,47%
8,23%
4,63%
21,37%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
315,71
316,57
-0,86
-0,27%
17:50:00
23.10.2025
346,67
150,72
4,89%
44,34%
95,55%
99,34%
57,20%
2,26%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
402,16
403,25
-1,09
-0,27%
17:50:00
23.10.2025
441,59
190,17
4,89%
45,73%
97,42%
101,24%
61,48%
8,11%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
746,24
750,97
-4,73
-0,63%
17:50:00
23.10.2025
832,33
331,54
3,71%
46,41%
109,04%
112,97%
77,71%
21,66%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
566,12
565,48
0,64
0,11%
17:50:00
23.10.2025
594,61
353,94
4,70%
26,18%
44,48%
59,46%
198,52%
220,11%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
243,43
244,65
-1,22
-0,50%
17:50:00
23.10.2025
271,36
217,47
-5,49%
3,20%
6,53%
0,06%
12,59%
16,32%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
619,96
623,03
-3,07
-0,49%
17:50:00
23.10.2025
692,81
554,36
-5,61%
3,01%
6,37%
-0,06%
17,71%
27,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,64
5,62
0,02
0,36%
17:50:00
23.10.2025
5,68
4,58
2,17%
14,63%
16,77%
12,80%
13,48%
25,06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,92
7,89
0,03
0,38%
17:50:00
23.10.2025
7,96
6,24
2,19%
18,39%
20,36%
16,47%
23,75%
43,48%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
202,77
203,70
-0,93
-0,46%
17:50:00
23.10.2025
216,47
174,37
3,05%
0,64%
5,18%
5,62%
76,51%
11,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
417,41
419,33
-1,92
-0,46%
17:50:00
23.10.2025
423,17
336,12
7,95%
7,47%
12,32%
12,79%
111,34%
46,05%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
43,53
42,75
0,78
1,82%
17:50:00
23.10.2025
47,36
28,58
13,27%
36,71%
29,36%
52,42%
28,90%
65,70%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
27,13
27,29
-0,16
-0,59%
17:50:00
23.10.2025
73,11
25,17
-10,79%
-19,59%
-53,46%
-58,09%
-88,33%
-89,88%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
51,26
51,39
-0,13
-0,25%
17:50:00
23.10.2025
111,77
50,26
-8,19%
-6,00%
-41,52%
-52,26%
-50,79%
-69,53%
DAXsubsector All Transportation Services (Perf.)
Deutschland
221,46
218,97
2,49
1,14%
17:50:00
23.10.2025
240,76
168,52
-1,59%
12,27%
13,33%
27,86%
49,97%
71,02%
QIX Deutschland
Deutschland
16.359,85
16.387,38
-27,53
-0,17%
12:42:54
24.10.2025
17.775,58
15.175,65
-5,60%
-3,67%
5,14%
0,16%
25,84%
20,99%
TOPIX 100
Japan
2.224,38
2.240,03
-15,65
-0,70%
08:30:15
23.10.2025
2.250,58
1.516,25
9,33%
26,22%
16,65%
22,70%
78,72%
114,98%
TOPIX
Japan
3.253,78
3.266,43
-12,65
-0,39%
08:30:02
23.10.2025
3.274,94
2.243,21
9,28%
25,50%
18,05%
23,46%
72,41%
100,98%
XDAXDAX
Deutschland
24.215,00
24.221,80
-6,80
-0,03%
12:28:05
24.10.2025
24.771,34
18.489,91
-0,30%
8,28%
21,38%
24,75%
85,14%
98,41%
AEX GR
Niederlande
3.918,37
3.909,50
8,87
0,23%
12:26:30
24.10.2025
3.930,32
3.087,82
8,58%
13,50%
12,60%
11,54%
58,83%
103,10%
AEX NR
Niederlande
3.366,57
3.358,95
7,62
0,23%
12:26:30
24.10.2025
3.376,84
2.658,23
8,52%
13,36%
12,37%
11,30%
57,79%
100,85%
BEL 20 GR
Belgien
16.588,44
16.665,04
-76,60
-0,46%
12:26:30
24.10.2025
16.810,55
12.420,55
8,06%
18,59%
19,32%
19,67%
54,73%
80,68%
BEL 20 NR
Belgien
12.089,17
12.144,99
-55,82
-0,46%
12:26:30
24.10.2025
12.251,03
9.122,75
8,06%
17,70%
18,34%
18,56%
50,40%
72,73%
CAC 40 GR
Frankreich
26.407,00
26.506,29
-99,29
-0,37%
12:28:00
24.10.2025
26.653,52
21.155,71
4,93%
11,42%
14,32%
13,04%
44,24%
97,50%
CAC 40 NR
Frankreich
19.519,66
19.593,05
-73,39
-0,37%
12:28:00
24.10.2025
19.701,88
15.752,06
4,85%
10,74%
13,46%
12,12%
40,94%
90,39%
ASCX
Niederlande
1.534,34
1.540,94
-6,60
-0,43%
12:27:00
24.10.2025
1.642,16
1.163,82
1,08%
12,40%
18,25%
23,77%
33,58%
67,81%
Dow Jones US Banks
USA
752,06
748,88
3,18
0,42%
23:16:38
23.10.2025
799,76
521,55
-0,15%
21,69%
15,70%
21,41%
63,53%
118,12%
Merval
Argentinien
2.055.520,27
2.018.810,75
36.709,52
1,82%
22:24:03
23.10.2025
2.867.774,50
1.635.451,36
-3,73%
-7,63%
-23,75%
11,11%
1.371,03%
4.044,48%
NYSE Arca Airline
USA
62,92
62,92
-0,60
-0,95%
22:00:15
23.10.2025
75,49
45,46
5,46%
26,98%
-5,10%
-5,17%
12,72%
3,69%
NYSE Arca Biotechnology
USA
6.576,40
6.576,40
57,33
0,88%
22:00:15
23.10.2025
6.620,77
4.864,23
14,18%
17,94%
13,85%
13,73%
39,64%
23,99%
NYSE Arca Computer Hardware
USA
3.727,84
3.727,84
144,78
4,04%
22:03:15
23.10.2025
3.738,40
1.559,86
45,76%
91,97%
77,12%
77,85%
254,83%
310,87%
NYSE Arca Mexico
USA
430,86
430,86
5,78
1,36%
22:00:15
23.10.2025
443,33
274,00
17,93%
28,03%
38,40%
23,17%
79,12%
159,99%
NYSE Arca Defense
USA
18.295,59
18.295,59
427,00
2,39%
22:00:15
23.10.2025
18.880,20
11.366,15
13,08%
36,79%
43,81%
36,80%
130,32%
195,53%
NYSE Arca Pharmaceutical
USA
1.004,21
1.004,21
1,28
0,13%
22:01:00
23.10.2025
1.056,18
829,78
4,75%
7,64%
7,03%
-4,61%
28,17%
55,66%
NYSE Arca China Index
USA
326,14
326,14
5,54
1,73%
22:02:15
23.10.2025
348,71
217,75
12,23%
28,58%
44,55%
32,66%
152,90%
-9,30%
NYSE Arca Oil
USA
1.900,74
1.900,74
55,13
2,99%
22:00:30
23.10.2025
2.001,89
1.480,94
2,45%
14,72%
6,41%
0,77%
5,86%
228,08%
NYSE Arca Steel
USA
2.320,13
2.320,13
52,49
2,31%
22:00:15
23.10.2025
2.325,11
1.558,70
6,80%
26,58%
30,70%
16,84%
50,11%
146,29%
NYSE Arca Securities Broker/Dealer
USA
1.032,63
1.032,63
10,66
1,04%
22:00:15
23.10.2025
1.083,53
675,68
-0,26%
26,08%
26,81%
39,25%
136,93%
244,20%
Hang Seng China Enterprise
Hongkong
9.300,74
9.223,78
76,96
0,83%
10:08:36
23.10.2025
9.770,21
6.762,65
0,47%
15,44%
31,17%
26,38%
81,85%
-7,02%
Scale All Share
Deutschland
1.412,95
1.409,69
3,26
0,23%
12:28:00
24.10.2025
1.429,91
965,91
8,23%
26,97%
23,41%
21,44%
16,90%
24,64%
NYSE World Leaders
1.421,69
1.421,69
5,17
0,36%
22:04:15
23.10.2025
1.435,25
1.110,20
4,08%
14,16%
15,06%
11,74%
53,68%
66,54%
NYSE Energy
14.000,58
14.000,58
204,85
1,48%
22:02:30
23.10.2025
14.540,40
11.404,60
2,23%
9,91%
5,29%
1,68%
9,01%
175,87%
NYSE Financial
13.551,00
13.551,00
11,47
0,08%
22:04:00
23.10.2025
14.031,10
10.655,87
0,42%
11,05%
12,91%
13,38%
66,64%
92,73%
NYSE Health Care
25.525,57
25.525,57
-7,88
-0,03%
22:00:45
23.10.2025
26.781,19
22.277,96
7,03%
6,18%
4,82%
-4,44%
16,03%
36,03%
Scale All Share (Kursindex)
Deutschland
1.260,21
1.257,30
2,91
0,23%
12:28:00
24.10.2025
1.275,33
875,12
8,20%
24,99%
21,48%
19,55%
11,59%
16,73%
QIX Dividenden Europa
Deutschland
16.755,01
16.856,57
-101,56
-0,60%
12:42:56
24.10.2025
16.946,03
14.117,83
2,50%
5,22%
16,32%
11,63%
48,30%
63,18%
Euwax Sentiment
2,04
-6,90
8,94
129,58%
12:06:00
24.10.2025
58,97
-50,48
-80,23%
-
-
-
-
-93,52%
Dow Jones DJIA VIX
USA
14,86
16,44
-1,58
-9,61%
22:15:01
23.10.2025
65,65
1,31
0,54%
-33,72%
-8,95%
-15,66%
-45,13%
-50,76%
Value-Stars-Deutschland-Index
Deutschland
259,80
259,30
0,50
0,19%
12:41:25
24.10.2025
270,20
203,70
3,26%
10,23%
18,79%
16,95%
6,37%
24,25%
VIX of VIX
USA
98,60
104,87
-6,27
-5,98%
22:15:01
23.10.2025
189,03
59,31
9,86%
-4,25%
-7,50%
-10,23%
14,57%
-25,91%
S&P 500 3M VIX
USA
19,65
20,31
-0,66
-3,25%
22:15:01
23.10.2025
45,03
15,82
5,87%
-25,68%
1,66%
-1,01%
-35,21%
-38,73%
Scale 30
Deutschland
1.102,63
1.098,58
4,05
0,37%
12:27:00
24.10.2025
1.114,29
811,41
6,26%
19,73%
12,62%
12,23%
2,87%
-6,79%
Scale 30 (Kursindex)
Deutschland
978,24
974,64
3,60
0,37%
12:27:00
24.10.2025
988,58
733,05
6,22%
17,58%
10,59%
10,21%
-2,42%
-12,84%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
126,25
124,64
1,61
1,29%
12:42:03
24.10.2025
127,98
85,14
14,68%
28,73%
11,46%
11,94%
7,91%
21,52%
MSCI World
International
4.342,59
4.343,58
-0,99
-0,02%
12:43:00
24.10.2025
4.356,96
3.155,66
5,21%
20,01%
17,28%
17,18%
71,13%
81,69%
MSCI Emerging Market
International
1.381,37
1.380,07
1,30
0,09%
02:01:04
23.10.2025
1.383,64
993,45
9,00%
26,39%
28,98%
21,76%
63,91%
22,17%
E-Mobilität Wasserstoff Index
152,90
153,23
-0,33
-0,22%
12:43:00
24.10.2025
162,50
115,56
4,30%
20,74%
15,96%
6,97%
-38,18%
-47,57%
BX Swiss TOP 30 CHF
Schweiz
1.311,13
1.313,98
-2,85
-0,22%
12:41:38
24.10.2025
1.364,92
1.128,94
4,61%
5,86%
8,36%
3,52%
15,96%
23,28%
FuW Swiss 50
Schweiz
3.366,28
3.370,44
-4,16
-0,12%
12:41:43
24.10.2025
3.421,48
2.813,86
-0,67%
7,58%
7,13%
5,23%
35,10%
-
Bloomberg Commodity Index
107,84
105,92
1,74
1,64%
20:29:59
23.10.2025
108,21
95,82
3,36%
4,75%
8,22%
7,96%
-3,43%
47,52%
finanzen.net Top 10 Crypto Index
Krypto
1.640,58
1.615,01
25,57
1,58%
12:42:45
24.10.2025
305.085,54
957,80
-7,34%
26,86%
12,02%
63,36%
364,20%
707,74%
EU Short Term
0,18
0,80
-0,62
-77,81%
12:40:00
24.10.2025
0,90
-0,36
125,00%
-
-
-
-
-
EU Long Term
0,23
0,24
-0,01
-3,81%
12:30:00
24.10.2025
0,38
-0,20
64,29%
666,67%
-
-
-
-
US Short Term
0,01
0,05
-0,04
-84,44%
12:40:00
24.10.2025
0,79
-0,31
-96,97%
-
-
-
-
-
US Long Term
0,03
0,20
-0,17
-86,93%
12:30:00
24.10.2025
0,38
-0,04
200,00%
-62,50%
-
-
-
-
DAX Uncapped
Deutschland
1.916,43
1.915,73
0,70
0,04%
12:26:48
24.10.2025
1.962,11
1.507,85
-1,05%
9,00%
-
-
-
-
DAX 20% Capped
Deutschland
2.133,62
2.132,84
0,78
0,04%
12:26:48
24.10.2025
2.168,39
1.743,93
-0,05%
8,21%
-
-
-
-