Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.207,79
24.151,13
56,66
0,23%
17:50:00
23.10.2025
24.771,34
18.489,91
-0,36%
9,71%
20,89%
24,51%
87,20%
98,80%
TecDAX
Deutschland
3.741,05
3.750,39
-9,34
-0,25%
17:50:00
23.10.2025
3.994,94
3.010,36
-3,16%
4,41%
8,86%
9,58%
34,97%
28,11%
Dow Jones
USA
46.716,39
46.590,41
125,98
0,27%
21:52:07
23.10.2025
47.125,66
36.611,78
4,53%
16,52%
10,20%
10,25%
48,31%
68,74%
NASDAQ Comp.
USA
22.932,99
22.740,40
192,59
0,85%
21:52:07
23.10.2025
23.119,91
14.784,03
8,90%
33,60%
18,94%
24,53%
109,38%
101,89%
MDAX
Deutschland
30.010,29
30.007,74
2,55
0,01%
17:50:00
23.10.2025
31.754,30
23.135,20
-5,13%
7,53%
16,69%
10,57%
29,12%
12,38%
SDAX
Deutschland
17.278,22
17.115,71
162,51
0,95%
17:50:00
23.10.2025
18.206,72
13.118,08
-3,47%
11,53%
24,42%
25,18%
57,87%
43,15%
S&P 500
USA
6.736,84
6.699,40
37,44
0,56%
21:52:07
23.10.2025
6.764,58
4.835,04
5,87%
22,83%
14,80%
15,96%
77,41%
98,09%
NASDAQ 100
USA
25.083,78
24.879,00
204,78
0,82%
21:52:07
23.10.2025
25.195,28
16.542,20
8,03%
30,55%
19,59%
23,98%
119,45%
118,03%
STOXX 50
Europa
4.786,47
4.770,14
16,33
0,34%
17:50:00
23.10.2025
4.826,72
3.921,71
5,69%
10,29%
10,32%
7,85%
38,61%
70,15%
EURO STOXX 50
Europa
5.668,33
5.639,21
29,12
0,52%
17:50:00
23.10.2025
5.699,13
4.540,22
5,85%
10,82%
15,26%
14,85%
60,68%
82,54%
FTSE 100
Großbritannien
9.578,57
9.515,00
63,57
0,67%
17:35:30
23.10.2025
9.594,82
7.544,83
4,82%
13,93%
15,96%
15,83%
36,56%
65,38%
S&P/TSX
Kanada
29.982,98
29.982,98
94,16
0,32%
22:42:15
22.10.2025
30.808,10
22.227,74
9,54%
21,25%
20,42%
22,12%
58,49%
86,47%
SMI
Schweiz
12.557,27
12.614,43
-57,16
-0,45%
17:30:17
23.10.2025
13.199,05
10.699,66
4,25%
5,37%
8,03%
3,16%
18,51%
25,75%
SPI
Schweiz
17.325,90
17.351,42
-25,52
-0,15%
17:40:00
23.10.2025
17.480,75
14.361,69
2,97%
7,23%
11,65%
7,00%
27,94%
39,32%
CAC 40
Frankreich
8.225,78
8.206,87
18,91
0,23%
18:05:02
23.10.2025
8.271,48
6.763,76
5,21%
9,64%
11,25%
9,63%
34,16%
70,80%
NIKKEI 225
Japan
48.641,61
49.307,79
-666,18
-1,35%
08:30:01
23.10.2025
49.945,95
30.792,74
16,29%
38,82%
23,75%
27,52%
80,32%
107,04%
Hang Seng
Hongkong
25.967,98
25.781,77
186,21
0,72%
10:08:36
23.10.2025
27.381,84
18.671,49
1,17%
18,52%
32,33%
26,74%
71,06%
4,76%
IBEX 35
Spanien
15.781,60
15.767,10
14,50
0,09%
17:35:33
22.10.2025
15.894,20
11.295,00
12,18%
19,48%
35,15%
33,01%
105,48%
128,94%
ATX
Österreich
4.670,13
4.625,93
44,20
0,96%
17:50:01
23.10.2025
4.848,87
3.461,19
2,28%
16,02%
27,71%
31,56%
65,58%
120,90%
OMXS PI
Schweden
1.014,60
1.016,64
-2,04
-0,20%
17:35:00
22.10.2025
1.058,39
807,11
3,29%
11,09%
5,02%
2,97%
38,26%
39,99%
OMXS30
Schweden
2.745,54
2.754,25
-8,71
-0,32%
17:35:00
22.10.2025
2.766,94
2.097,58
5,90%
14,76%
9,44%
6,36%
41,62%
50,86%
OMXH25
Finnland
5.366,18
5.185,26
180,92
3,49%
16:35:00
23.10.2025
5.172,91
3.925,40
8,70%
22,83%
22,18%
17,18%
17,17%
24,80%
AEX
Niederlande
973,92
966,00
7,92
0,82%
18:05:02
23.10.2025
974,97
784,66
6,63%
11,69%
9,78%
8,71%
49,02%
78,39%
FTSE 250
Großbritannien
22.361,41
22.229,79
131,62
0,59%
17:35:30
23.10.2025
22.364,84
17.392,49
0,93%
14,65%
8,34%
7,56%
28,98%
25,25%
OBX
Norwegen
1.576,09
1.553,30
22,79
1,47%
18:05:02
23.10.2025
1.597,48
1.247,80
2,26%
14,09%
15,53%
16,29%
50,37%
116,47%
BEL 20
Belgien
5.002,98
5.005,60
-2,62
-0,05%
18:05:02
23.10.2025
5.046,66
3.827,28
8,35%
16,62%
16,63%
17,06%
43,14%
55,85%
STOXX EU600 Health Care
1.102,10
1.108,10
-6,00
-0,54%
17:34:50
23.10.2025
1.206,60
929,30
3,90%
8,46%
-0,23%
-8,66%
15,37%
27,97%
EURO STOXX Auto & Parts
Europa
486,30
489,10
3,50
0,72%
09:01:06
22.10.2025
596,10
427,30
-7,64%
1,48%
-8,40%
-11,92%
-1,68%
13,97%
EURO STOXX Banks
Europa
225,38
225,17
0,21
0,09%
17:50:00
23.10.2025
237,32
135,66
6,27%
24,02%
54,99%
55,80%
134,97%
296,10%
EURO STOXX Chemicals
Europa
1.424,40
1.416,50
4,60
0,32%
12:00:22
23.10.2025
1.627,20
1.329,80
-3,21%
-2,57%
1,32%
-6,48%
9,12%
25,08%
EURO STOXX Oil & Gas
Europa
412,80
403,30
9,60
2,38%
17:34:53
23.10.2025
411,10
303,70
4,72%
20,63%
19,72%
16,81%
29,93%
112,89%
EURO STOXX Health Care
Europa
923,90
925,70
-7,20
-0,77%
16:40:49
23.10.2025
931,10
731,00
11,91%
15,56%
10,99%
8,78%
24,30%
16,24%
EURO STOXX Insurance
Europa
504,30
503,80
0,50
0,10%
17:34:59
23.10.2025
533,00
411,20
-0,96%
2,83%
17,09%
18,38%
79,91%
133,26%
EURO STOXX Media
Europa
313,50
311,40
1,30
0,42%
17:34:58
22.10.2025
401,30
307,00
-9,52%
-8,84%
-15,59%
-15,82%
25,55%
51,89%
EURO STOXX Technology
Europa
1.210,50
1.201,70
9,50
0,79%
17:34:55
23.10.2025
1.220,60
902,10
13,99%
21,76%
13,13%
17,68%
81,13%
99,16%
EURO STOXX Telecom
Europa
363,00
360,20
5,70
1,60%
13:05:02
23.10.2025
384,70
320,00
-0,33%
-1,12%
10,00%
9,27%
43,25%
53,36%
AMEX Biotechnology Index Final Settlement Value
USA
6.488,93
6.488,93
223,86
3,57%
16:00:15
17.10.2025
6.523,68
5.260,80
12,61%
-
-
9,51%
41,52%
-
TOPIX 500
Japan
2.541,07
2.552,93
-11,86
-0,46%
08:30:02
23.10.2025
2.560,31
1.751,23
9,25%
25,64%
17,80%
23,22%
73,35%
103,14%
ATX Prime
Österreich
2.334,04
2.311,14
22,90
0,99%
17:50:01
23.10.2025
2.425,00
1.726,87
1,79%
15,27%
27,83%
31,89%
64,25%
115,81%
S&P 100
USA
3.363,40
3.346,78
16,62
0,50%
21:52:08
23.10.2025
3.378,78
2.326,61
7,42%
26,88%
16,67%
19,85%
94,97%
114,41%
NASDAQ Fut.
USA
22.851,50
22.851,50
-219,50
-0,95%
00:38:01
23.10.2025

8,22%
36,04%
17,86%
24,44%
108,34%
98,16%
Philadelphia Semi.
USA
6.831,47
6.677,57
153,90
2,30%
21:52:08
23.10.2025
6.935,65
3.388,62
21,03%
62,34%
36,04%
32,45%
190,51%
195,93%
FTSE EUROTOP 100
Europa
4.418,20
4.404,65
13,55
0,31%
18:05:02
23.10.2025
4.455,64
3.608,76
4,66%
9,84%
10,64%
8,48%
41,17%
71,97%
EURONEXT 100
Europa
1.714,21
1.704,51
9,70
0,57%
18:05:02
23.10.2025
1.716,08
1.336,73
7,71%
14,93%
17,04%
16,00%
47,29%
77,79%
AMX
Niederlande
916,08
908,45
7,63
0,84%
18:05:02
23.10.2025
952,31
730,38
0,10%
12,71%
8,34%
2,50%
2,86%
13,79%
SAX
Slowakei
266,35
266,64
-0,29
-0,11%
17:00:51
23.10.2025
309,21
263,71
-10,30%
-9,93%
-10,67%
-13,86%
-21,05%
-22,80%
FTSE Allshare
Großbritannien
5.179,30
5.145,32
33,98
0,66%
17:35:30
23.10.2025
5.184,89
4.074,68
4,31%
14,04%
14,86%
14,64%
35,55%
58,34%
Prime All Share
Deutschland
9.330,79
9.309,86
20,93
0,22%
17:50:00
23.10.2025
9.547,49
7.165,74
-0,85%
9,49%
20,12%
22,84%
78,73%
87,51%
DIMAX
Deutschland
87,06
87,57
-0,51
-0,58%
21:51:17
23.10.2025
99,47
74,87
-0,88%
2,94%
-5,19%
-12,48%
12,98%
-41,59%
AXX
Großbritannien
775,29
768,03
7,26
0,95%
17:50:00
23.10.2025
800,00
612,89
-0,20%
15,75%
7,13%
6,83%
-1,56%
-20,60%
LDAX
Deutschland
24.190,76
24.136,48
54,28
0,22%
21:37:00
23.10.2025
24.662,34
18.728,36
-0,35%
9,60%
21,15%
24,47%
87,91%
99,59%
LMDAX
Deutschland
29.951,41
29.966,12
-14,71
-0,05%
21:37:00
23.10.2025
31.667,85
23.322,73
-5,22%
7,65%
16,86%
10,38%
29,03%
12,55%
LSDAX
Deutschland
17.196,27
17.042,51
153,76
0,90%
21:37:00
23.10.2025
18.205,57
13.106,91
-3,80%
11,73%
24,42%
24,66%
57,30%
42,59%
LTecDAX
Deutschland
3.732,53
3.753,86
-21,33
-0,57%
21:37:00
23.10.2025
3.974,51
3.034,03
-3,18%
4,35%
9,17%
9,23%
34,59%
28,55%
Technology All Share
Deutschland
3.975,67
3.960,56
15,11
0,38%
17:50:00
23.10.2025
4.445,56
3.407,24
-3,22%
0,54%
4,89%
10,57%
12,78%
-1,84%
HDAX
Deutschland
12.692,57
12.671,19
21,38
0,17%
17:50:00
23.10.2025
13.003,71
9.664,35
-0,73%
9,94%
21,35%
23,69%
80,48%
88,87%
CDAX
Deutschland
2.038,22
2.034,31
3,91
0,19%
17:50:00
23.10.2025
2.103,91
1.584,79
-1,74%
7,41%
19,50%
21,36%
79,02%
77,85%
DivDAX
Deutschland
200,07
200,38
-0,31
-0,15%
17:50:00
23.10.2025
214,54
170,44
-3,46%
-0,33%
8,73%
4,56%
28,80%
32,57%
NYSE US 100
USA
17.984,82
17.984,82
-24,44
-0,14%
22:04:30
22.10.2025
18.165,04
14.638,42
2,35%
12,10%
10,18%
6,87%
42,54%
61,64%
NYSE International 100
USA
9.266,52
9.266,52
-1,26
-0,01%
22:05:30
22.10.2025
9.504,13
6.681,24
5,68%
21,79%
24,64%
20,19%
78,62%
70,76%
NSE 20
Kenia
3.010,70
3.010,70
26,16
0,88%
16:22:36
22.10.2025

19,81%
39,91%
46,24%
62,77%
77,12%
67,33%
BSX
Bermuda
2.778,46
2.776,55
1,91
0,07%
21:51:54
22.10.2025
2.983,96
2.454,92
-6,06%
11,65%
11,21%
8,82%
11,44%
41,04%
EGX30
Ägypten
37.576,55
37.698,49
-121,94
-0,32%
13:59:38
22.10.2025
38.181,61
28.349,98
10,11%
18,76%
25,00%
23,55%
266,31%
254,40%
IGPA
Chile
23.153,61
22.910,74
242,87
1,06%
21:03:07
23.10.2025
23.445,92
17.016,74
12,29%
13,36%
32,04%
30,87%
40,20%
83,70%
DAXglobal BRIC
BRIC
892,21
891,78
0,43
0,05%
21:37:00
23.10.2025
896,42
754,75
2,15%
8,22%
8,54%
9,75%
29,20%
33,78%
EURO STOXX
Europa
597,31
594,67
2,64
0,44%
17:50:00
23.10.2025
599,07
472,48
4,85%
11,94%
17,70%
17,14%
55,35%
71,35%
SENSEX
Indien
84.556,40
84.556,40
130,06
0,15%
15:22:12
23.10.2025
85.290,06
71.425,01
2,89%
5,96%
5,77%
5,61%
41,32%
110,62%
DBIX India Net
Indien
1.242,27
1.250,67
-8,40
-0,67%
21:37:00
23.10.2025
1.364,24
1.087,33
3,41%
4,06%
-6,79%
-2,14%
12,46%
99,43%
KOSPI
Südkorea
3.883,68
3.883,68
59,84
1,56%
08:30:40
22.10.2025
3.893,06
2.284,72
21,98%
53,78%
61,89%
49,39%
73,68%
64,51%
Shanghai Composite
China
3.922,41
3.922,41
8,65
0,22%
09:00:15
23.10.2025
3.936,58
3.040,69
8,78%
18,96%
20,22%
19,58%
31,73%
20,65%
LEVDAX
Deutschland
32.315,90
32.166,98
148,92
0,46%
19:15:00
23.10.2025
33.901,08
19.148,42
-1,73%
17,91%
39,04%
46,11%
197,17%
211,91%
GEX
Deutschland
2.450,86
2.417,50
33,36
1,38%
17:50:00
23.10.2025
2.667,90
2.066,21
-3,25%
8,58%
6,77%
3,52%
22,78%
-14,91%
DivDAX
Deutschland
532,70
533,53
-0,83
-0,16%
17:50:00
23.10.2025
561,61
432,76
-3,46%
4,19%
14,02%
9,65%
49,26%
66,23%
DAXsector Automobile
Deutschland
1.842,11
1.831,76
10,35
0,57%
17:50:00
23.10.2025
1.993,66
1.456,45
-3,38%
7,99%
8,98%
3,38%
10,19%
44,44%
DAXsector Chemicals
Deutschland
4.023,28
3.978,28
45,00
1,13%
17:50:00
23.10.2025
4.800,41
3.571,29
-6,46%
-2,61%
1,39%
-6,38%
9,61%
44,77%
DAXsector Consumer
Deutschland
1.643,21
1.642,72
0,49
0,03%
17:50:00
23.10.2025
2.089,95
1.487,80
-3,60%
-5,61%
-17,40%
-13,61%
32,56%
-20,78%
DAXsector Financial Services
Deutschland
2.561,37
2.551,45
9,92
0,39%
17:50:00
23.10.2025
2.948,82
2.381,75
-6,90%
-8,58%
2,85%
1,36%
49,00%
4,04%
DAXsector Industrial
Deutschland
17.899,94
17.835,27
64,67
0,36%
17:50:00
23.10.2025
18.730,34
11.047,57
3,88%
29,48%
47,24%
59,91%
159,11%
194,73%
DAXsector Insurance
Deutschland
2.870,49
2.884,31
-13,82
-0,48%
17:50:00
23.10.2025
3.121,57
2.276,30
-1,28%
-0,75%
19,54%
21,74%
126,62%
188,73%
DAXsector Media
Deutschland
450,88
450,21
0,67
0,15%
17:50:00
23.10.2025
562,99
415,12
-15,72%
-11,24%
1,09%
-10,34%
40,50%
16,55%
DAXsector Pharma & Healthcare
Deutschland
3.603,46
3.596,20
7,26
0,20%
17:50:00
23.10.2025
3.619,03
2.819,46
2,05%
11,65%
11,66%
3,03%
-11,67%
-11,02%
DAXsector Retail
Deutschland
298,34
300,34
-2,00
-0,67%
17:50:00
23.10.2025
342,47
259,49
-9,01%
-5,93%
-1,07%
-3,22%
7,73%
-60,02%
DAXsector Software
Deutschland
70.278,16
68.847,33
1.430,83
2,08%
17:50:00
23.10.2025
80.946,58
61.389,90
-2,52%
0,80%
2,78%
11,06%
154,67%
129,96%
DAXsector Technology
Deutschland
1.834,90
1.873,61
-38,71
-2,07%
17:50:00
23.10.2025
2.116,05
1.272,89
-2,55%
14,32%
6,58%
8,58%
24,11%
31,74%
DAXsector Telecommunication
Deutschland
569,06
582,40
-13,34
-2,29%
17:50:00
23.10.2025
666,16
515,62
-7,90%
-9,78%
4,77%
8,48%
77,32%
157,40%
DAXsector Transportation & Logistics
Deutschland
1.409,68
1.420,66
-10,98
-0,77%
17:50:00
23.10.2025
1.545,00
1.066,90
-4,52%
11,40%
19,27%
9,54%
27,86%
30,20%
DAXsector Utilities
Deutschland
1.571,89
1.576,60
-4,71
-0,30%
17:50:00
23.10.2025
1.608,63
1.024,25
5,53%
14,89%
42,94%
31,79%
53,73%
61,54%
VDAX-NEW
Deutschland
17,22
18,00
-0,77
-4,30%
17:30:00
23.10.2025
44,59
12,52
-4,07%
-27,98%
10,31%
-3,10%
-38,96%
-48,87%
DAXplus Seasonal Strategy
Deutschland
130.960,44
130.653,90
306,54
0,23%
17:50:00
23.10.2025
133.983,31
99.295,14
0,41%
10,56%
21,83%
25,47%
93,13%
132,53%
DAXplus Covered Call
Deutschland
1.498,79
1.494,71
4,08
0,27%
19:15:05
23.10.2025
1.524,77
1.208,06
0,05%
5,34%
12,48%
16,23%
59,52%
79,65%
DAXplus Protective Put
Deutschland
997,71
996,04
1,67
0,17%
19:15:05
23.10.2025
1.034,64
826,33
-1,52%
4,53%
14,99%
16,90%
55,06%
35,38%
Nasdaq Biotech
USA
5.155,09
5.154,83
0,26
0,01%
21:52:09
23.10.2025
5.273,62
3.568,35
13,34%
23,02%
18,83%
9,71%
31,87%
21,36%
Nasdaq Industrial
USA
12.711,95
12.585,86
126,10
1,00%
21:52:09
23.10.2025
12.886,14
9.416,62
3,58%
18,66%
7,73%
19,01%
55,52%
41,72%
WBI Wiener Börse Index
Österreich
1.802,17
1.786,76
15,41
0,86%
17:50:07
23.10.2025
1.873,49
1.360,84
1,86%
13,87%
26,20%
29,26%
57,85%
102,85%
ATX five
Österreich
2.465,95
2.439,60
26,35
1,08%
17:50:01
23.10.2025
2.571,06
1.799,99
0,50%
17,50%
27,85%
35,90%
92,13%
170,91%
BEL Mid
Belgien
6.509,56
6.507,85
1,71
0,03%
18:05:02
23.10.2025
6.694,53
5.560,75
-2,05%
5,34%
9,12%
2,73%
8,74%
27,73%
OMXC20
Dänemark
1.554,00
1.581,17
-27,17
-1,72%
17:05:00
22.10.2025
2.509,78
1.436,08
-12,61%
-3,88%
-27,55%
-37,69%
-3,45%
12,73%
CAC MID 60
Frankreich
14.168,20
14.118,59
49,61
0,35%
18:05:02
23.10.2025
14.481,44
11.742,61
-0,94%
6,12%
8,30%
6,41%
12,31%
21,92%
Athex Composite
Griechenland
2.038,38
2.033,97
4,41
0,22%
16:19:03
23.10.2025
2.135,29
1.359,95
3,46%
19,51%
37,64%
45,33%
135,31%
242,03%
OMX Iceland All-Share
Island
2.134,12
2.128,34
5,78
0,27%
18:35:00
23.10.2025
2.497,42
1.900,51
1,82%
4,44%
-11,68%
-5,33%
0,73%
31,46%
PSI20
Portugal
8.353,59
8.305,43
48,16
0,58%
18:05:02
23.10.2025
8.381,56
6.194,45
7,97%
21,45%
30,27%
28,69%
50,15%
106,41%
IBEX Medium
Spanien
17.435,20
17.311,40
123,80
0,72%
17:35:33
22.10.2025
17.687,90
14.214,60
1,56%
11,41%
14,07%
17,54%
40,10%
64,15%
SMIM
Schweiz
2.855,99
2.830,60
25,39
0,90%
17:30:00
23.10.2025
2.917,99
2.303,67
-1,68%
11,05%
8,72%
6,09%
18,56%
10,74%
FTSE 350
Großbritannien
5.235,61
5.201,31
34,30
0,66%
17:35:30
23.10.2025
5.241,62
4.118,09
4,35%
14,03%
15,00%
14,78%
35,67%
58,73%
OMXT
Estland
1.894,22
1.894,19
0,03
0,00%
14:05:00
23.10.2025
2.097,85
1.689,36
-7,46%
-3,10%
7,95%
8,72%
13,59%
60,51%
OMXR
Lettland
911,70
910,39
1,31
0,14%
14:05:00
23.10.2025
923,63
848,48
2,31%
5,58%
4,73%
4,47%
-14,44%
-18,59%
OMXV
Litauen
1.261,69
1.260,10
1,59
0,13%
14:05:00
23.10.2025
1.267,66
1.034,03
4,65%
8,23%
17,31%
19,18%
39,82%
60,67%
Al-Quds
Palästina
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
471,25
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
IPSA
Chile
4.759,39
4.706,53
52,86
1,12%
21:03:01
23.10.2025
4.834,61
3.496,82
12,24%
12,92%
31,90%
30,64%
52,39%
86,41%
JSE Index
Jamaika
321.874,91
321.874,91
-411,21
-0,13%
04:07:45
14.10.2025

5,37%
2,20%
-4,24%
3,44%
-9,11%
-13,61%
IBC
Venezuela
1.493,92
1.493,92
28,91
1,97%
19:03:15
22.10.2025
534.358,31
518,93
-99,72%
-99,33%
-98,77%
-98,44%
-83,18%
-99,74%
BVQ
Ecuador
1.336,56
1.329,58
6,98
0,52%
05:42:14
23.10.2025
1.336,15
1.120,43
4,94%
6,84%
12,83%
18,67%
6,47%
-0,43%
IDX
Indonesien
8.274,35
8.152,55
121,80
1,49%
11:00:06
23.10.2025
8.292,89
5.882,61
9,87%
25,11%
15,51%
7,23%
17,32%
60,85%
FTSE MIB
Italien
42.396,25
42.209,64
186,61
0,44%
17:35:13
23.10.2025
43.564,12
31.945,73
4,43%
15,18%
23,34%
22,18%
92,86%
123,78%
FAZ
3.170,26
3.167,55
2,71
0,09%
17:59:11
23.10.2025
3.254,92
2.663,42
-2,33%
4,58%
14,69%
15,57%
55,87%
47,42%
VSTOXX
Europa
17,13
17,75
-0,62
-3,47%
17:30:00
23.10.2025
53,54
13,44
-3,33%
-26,73%
-0,41%
-10,64%
-40,27%
-46,06%
VSMI
Schweiz
13,76
13,58
0,18
1,30%
17:20:11
23.10.2025
35,19
9,28
-3,84%
-28,41%
4,16%
-3,51%
-33,91%
-42,57%
VIX
USA
17,30
18,60
-1,30
-6,99%
21:37:01
23.10.2025
57,96
12,70
12,41%
-34,64%
-3,51%
-9,33%
-42,04%
-46,70%
The Global Dow
USA
6.023,47
6.010,08
13,39
0,22%
21:52:09
23.10.2025
6.038,38
4.435,70
6,51%
19,92%
24,18%
21,51%
79,71%
99,81%
STOXX Nordic 30
Westeuropa
13.849,31
13.719,07
130,24
0,95%
17:50:00
23.10.2025
14.661,40
11.094,95
3,21%
10,42%
3,73%
-0,48%
18,51%
28,12%
STOXX EU Enlarged 15
Westeuropa
2.199,83
2.183,20
16,63
0,76%
17:50:00
23.10.2025
2.202,99
1.521,83
3,15%
11,61%
37,04%
40,83%
135,02%
121,95%
STOXX North America 50
Westeuropa
16.817,42
16.726,95
90,47
0,54%
21:37:00
23.10.2025
16.977,49
12.414,90
8,67%
23,65%
1,95%
11,00%
72,43%
122,01%
STOXX Asia/Pacific 50
Westeuropa
1.904,11
1.921,72
-17,61
-0,92%
17:50:00
23.10.2025
1.941,52
1.457,97
4,49%
14,81%
4,84%
11,34%
42,24%
50,77%
STOXX Global 150
Westeuropa
9.439,48
9.402,42
37,06
0,39%
21:37:00
23.10.2025
9.501,17
7.101,65
7,78%
20,93%
3,30%
10,32%
61,80%
102,90%
STOXX Nordic
Westeuropa
946,27
935,75
10,52
1,12%
17:50:00
23.10.2025
1.026,04
773,17
1,22%
8,95%
-0,48%
-6,70%
20,84%
29,17%
STOXX Eastern Europe 300
Westeuropa
90,00
89,76
0,24
0,27%
17:50:00
23.10.2025
91,09
69,62
2,86%
12,15%
18,66%
26,99%
84,54%
2,96%
STOXX Global 1800
Westeuropa
910,16
905,67
4,49
0,50%
21:37:00
23.10.2025
914,64
702,43
6,29%
17,81%
3,87%
8,82%
48,03%
81,71%
STOXX Americas 600
Westeuropa
1.756,85
1.745,20
11,65
0,67%
21:37:00
23.10.2025
1.787,93
1.334,13
6,93%
20,05%
1,85%
8,13%
51,28%
96,32%
STOXX Asia/Pacific 600
Westeuropa
249,53
250,91
-1,38
-0,55%
17:50:00
23.10.2025
252,70
195,14
5,26%
14,32%
5,65%
10,86%
34,17%
36,41%
Stoxx Europe 600
Westeuropa
574,43
572,29
2,14
0,37%
17:50:00
23.10.2025
574,84
464,26
4,15%
10,76%
12,49%
10,68%
42,95%
61,38%
Russell 2000
USA
2.494,90
2.463,00
29,90
1,21%
21:42:10
23.10.2025
2.535,00
1.766,80
10,01%
27,00%
10,90%
11,74%
42,17%
53,92%
SLI
Schweiz
2.040,86
2.040,82
0,04
0,00%
17:30:17
23.10.2025
2.146,62
1.721,32
1,74%
6,08%
6,21%
2,92%
27,65%
32,53%
SBI
Schweiz
140,05
140,06
-0,01
-0,01%
17:05:10
23.10.2025
140,10
134,20
1,63%
1,89%
1,18%
2,71%
14,31%
-0,72%
SMI Expanded
Schweiz
1.728,35
1.731,74
-3,39
-0,20%
17:30:00
23.10.2025
1.799,63
1.463,73
3,35%
6,17%
8,15%
3,57%
16,33%
20,38%
SPI Extra
Schweiz
5.825,89
5.770,56
55,33
0,96%
17:40:00
23.10.2025
5.963,35
4.532,31
-1,95%
12,78%
12,33%
9,28%
30,33%
29,77%
SPI ex SLI
Schweiz
5.039,34
5.003,30
36,04
0,72%
17:40:00
23.10.2025
5.144,97
3.841,59
-1,75%
14,22%
15,79%
13,56%
29,92%
36,66%
SXI Real Estate
Schweiz
3.186,87
3.144,55
42,32
1,35%
17:32:33
23.10.2025
3.186,87
2.734,21
2,89%
6,34%
8,67%
15,69%
44,14%
37,72%
SXI Life Sciences
Schweiz
7.316,55
7.285,72
30,83
0,42%
17:30:17
23.10.2025
7.788,32
5.725,48
-2,65%
9,59%
4,72%
-0,39%
20,59%
23,17%
SXI Swiss Real Estate
Schweiz
3.402,19
3.355,60
46,59
1,39%
17:30:17
23.10.2025
3.402,19
2.874,91
3,50%
5,93%
10,29%
16,44%
47,52%
39,21%
SXI Bio+Medtech
Schweiz
4.655,90
4.659,01
-3,11
-0,07%
17:30:17
23.10.2025
4.823,35
3.580,93
-1,33%
10,76%
6,20%
-2,03%
-5,08%
-10,13%
Swiss All Share
Schweiz
17.179,57
17.204,79
-25,22
-0,15%
17:40:00
23.10.2025
17.333,10
14.240,24
2,98%
7,23%
11,65%
7,00%
27,90%
39,38%
SMI in EUR
Schweiz
13.592,17
13.658,11
-65,94
-0,48%
17:30:17
23.10.2025
14.008,04
11.525,66
5,61%
7,24%
9,52%
4,53%
26,81%
-
Nikkei 300
Asien
696,78
699,84
-3,06
-0,44%
08:30:01
23.10.2025
701,71
484,07
9,16%
24,58%
17,46%
22,84%
74,93%
107,75%
The Europe Dow
Europa
2.356,54
2.349,27
7,27
0,31%
18:45:04
23.10.2025
2.371,32
1.874,16
5,80%
13,40%
13,29%
11,03%
48,96%
104,22%
The Asia Dow
Asien
4.228,58
4.259,16
-30,58
-0,72%
18:44:34
23.10.2025
4.310,32
3.065,73
10,70%
25,42%
12,56%
13,91%
61,60%
58,14%
DAX Kursindex
Deutschland
9.069,25
9.048,02
21,23
0,23%
17:50:00
23.10.2025
9.280,38
7.082,64
-0,36%
7,65%
17,89%
21,42%
71,50%
72,08%
MDAX Kursindex
Deutschland
14.443,73
14.442,50
1,23
0,01%
17:50:00
23.10.2025
15.232,49
12.087,18
-5,13%
5,51%
14,37%
8,37%
21,28%
1,92%
SDAX Kursindex
Deutschland
7.285,05
7.216,53
68,52
0,95%
17:50:00
23.10.2025
7.686,92
5.667,88
-3,47%
9,28%
21,82%
22,51%
47,42%
28,77%
TecDAX Kursindex
Deutschland
2.700,62
2.707,37
-6,75
-0,25%
17:50:00
23.10.2025
2.883,91
2.197,21
-3,16%
3,74%
7,25%
7,96%
29,02%
18,79%
HDAX Kursindex
Deutschland
4.998,35
4.989,92
8,43
0,17%
17:50:00
23.10.2025
5.091,54
4.038,50
-0,73%
7,82%
18,32%
20,59%
65,63%
64,50%
GEX Kursindex
Deutschland
1.768,56
1.744,49
24,07
1,38%
17:50:00
23.10.2025
1.957,01
1.515,67
-3,25%
6,81%
5,03%
1,84%
16,44%
-22,28%
CDAX Kursindex
Deutschland
798,08
796,55
1,53
0,19%
17:50:00
23.10.2025
820,86
657,55
-1,74%
5,25%
16,52%
18,33%
63,93%
54,00%
Classic All Share
Deutschland
11.395,41
11.368,64
26,77
0,24%
17:50:00
23.10.2025
11.760,68
8.859,95
0,03%
13,44%
20,94%
21,18%
46,84%
38,89%
Classic All Share Kursindex
Deutschland
6.761,13
6.745,24
15,89
0,24%
17:50:00
23.10.2025
6.938,05
5.537,11
0,03%
10,89%
17,51%
17,60%
34,68%
22,35%
General All Share
Deutschland
3.246,51
3.212,31
34,20
1,06%
17:50:00
23.10.2025
5.455,23
2.656,87
1,11%
22,15%
-22,80%
-27,52%
0,05%
24,39%
General All Share Kursindex
Deutschland
1.899,46
1.879,45
20,01
1,06%
17:50:00
23.10.2025
3.230,64
1.561,33
1,11%
21,66%
-24,77%
-30,06%
-9,90%
8,15%
Prime All Share Kursindex
Deutschland
4.949,87
4.938,77
11,10
0,22%
17:50:00
23.10.2025
5.039,89
4.029,16
-0,85%
7,42%
17,21%
19,86%
64,16%
63,54%
Technology All Share Kursindex
Deutschland
2.896,08
2.885,08
11,00
0,38%
17:50:00
23.10.2025
3.286,25
2.515,77
-3,22%
-0,08%
3,31%
8,90%
7,53%
-8,95%
DERI Index
1,50
-
-
00:00:00
10.10.2025

-
-
-
-
-
-
SBF 120
Frankreich
6.216,88
6.201,56
15,32
0,25%
18:05:02
23.10.2025
6.242,72
5.121,83
4,58%
9,17%
10,98%
9,29%
31,89%
62,81%
ATX BI
Österreich
1.977,98
1.960,02
17,96
0,92%
17:50:01
23.10.2025
2.114,06
1.424,80
1,66%
8,09%
33,50%
31,75%
38,17%
67,24%
ATX CPS
Österreich
2.918,48
2.917,70
0,78
0,03%
17:50:01
23.10.2025
3.213,35
2.051,73
-3,43%
26,44%
-0,60%
29,07%
-1,72%
24,68%
ATX FIN
Österreich
2.529,83
2.507,91
21,92
0,87%
17:50:01
23.10.2025
2.707,77
1.551,83
6,46%
23,96%
45,96%
62,41%
140,64%
216,63%
ATX IGS
Österreich
1.939,72
1.896,67
43,05
2,27%
17:50:01
23.10.2025
2.047,07
1.698,62
-5,07%
3,99%
10,64%
4,22%
14,06%
35,55%
ATX NTR EUR
Österreich
9.284,67
9.196,80
87,87
0,96%
17:50:01
23.10.2025
9.640,03
6.650,68
2,28%
18,28%
32,14%
36,12%
83,81%
159,10%
ATX TR
Österreich
11.390,02
11.282,23
107,79
0,96%
17:50:01
23.10.2025
11.825,97
8.066,58
2,28%
19,37%
33,65%
37,68%
91,38%
174,60%
IATX
Österreich
362,65
359,30
3,35
0,93%
17:50:01
23.10.2025
362,46
298,19
5,48%
5,13%
18,00%
13,19%
15,27%
42,99%
BATX BAM
Bosnien und Herzegowina
975,69
976,09
-0,40
-0,04%
17:45:00
23.10.2025
985,65
884,42
4,35%
3,08%
5,55%
8,48%
0,58%
39,80%
BATX EUR
Bosnien und Herzegowina
975,71
976,11
-0,40
-0,04%
17:45:00
23.10.2025
985,67
884,44
4,35%
3,09%
5,55%
8,48%
0,59%
39,80%
BATX USD
Bosnien und Herzegowina
802,66
802,82
-0,16
-0,02%
17:45:00
23.10.2025
822,07
662,23
3,00%
5,26%
17,93%
16,68%
18,18%
37,39%
BTX BGN
Bulgarien
3.096,53
3.097,33
-0,80
-0,03%
17:45:00
23.10.2025
3.176,99
2.338,46
3,49%
24,73%
22,77%
30,16%
81,74%
153,28%
BTX EUR
Bulgarien
3.096,61
3.097,41
-0,80
-0,03%
17:45:00
23.10.2025
3.177,07
2.338,28
3,41%
24,74%
22,78%
30,13%
81,76%
153,29%
BTX USD
Bulgarien
2.652,55
2.652,62
-0,07
0,00%
17:45:00
23.10.2025
2.745,20
1.816,60
2,07%
27,37%
38,78%
39,97%
113,56%
148,93%
CECE BNK EUR
2.953,51
2.952,43
1,08
0,04%
17:45:00
23.10.2025
3.055,77
1.946,87
3,66%
14,18%
40,01%
50,90%
219,63%
289,88%
CECE EUR
2.772,89
2.762,23
10,66
0,39%
17:45:00
23.10.2025
2.779,91
1.874,34
4,38%
14,86%
38,98%
46,63%
148,68%
139,62%
OMX Baltic 10
Baltikum
291,97
291,24
0,74
0,25%
14:05:00
23.10.2025
309,78
262,62
-1,91%
-2,57%
5,87%
5,43%
12,56%
42,04%
CECE HCA EUR
3.249,30
3.270,65
-21,35
-0,65%
17:45:00
23.10.2025
3.270,65
2.666,99
6,09%
12,80%
15,71%
16,89%
79,85%
58,35%
CECE INF EUR
1.053,94
1.056,82
-2,88
-0,27%
17:45:00
23.10.2025
1.056,82
734,66
1,65%
17,72%
38,10%
41,21%
125,71%
157,68%
CECE MID EUR
4.003,83
4.001,43
2,40
0,06%
17:45:00
23.10.2025
4.001,43
2.727,17
6,71%
23,41%
40,06%
46,50%
169,38%
268,57%
CECE MID USD
3.425,48
3.422,71
2,77
0,08%
17:45:00
23.10.2025
3.422,71
2.139,00
5,32%
26,02%
58,31%
57,58%
216,52%
262,22%
CECE NTR EUR
5.229,14
5.209,03
20,11
0,39%
17:45:00
23.10.2025
5.221,56
3.389,41
5,82%
19,73%
44,94%
52,91%
183,69%
190,17%
CECE NTR USD
6.028,59
6.004,12
24,47
0,41%
17:45:00
23.10.2025
6.042,66
3.578,00
4,45%
22,26%
63,83%
64,47%
233,32%
185,17%
CECE OIL EUR
3.287,10
3.249,21
37,89
1,17%
17:45:00
23.10.2025
3.249,21
2.081,81
11,35%
29,92%
54,31%
52,88%
122,52%
198,85%
CECE TEL EUR
1.202,92
1.205,76
-2,84
-0,24%
17:45:00
23.10.2025
1.218,89
869,79
4,07%
11,07%
28,69%
37,72%
171,85%
154,94%
CECE USD
3.220,82
3.207,74
13,08
0,41%
17:45:00
23.10.2025
3.241,20
1.993,48
3,03%
17,29%
57,09%
57,72%
192,20%
135,49%
CECE TR EUR
5.997,83
5.974,76
23,07
0,39%
17:45:00
23.10.2025
5.983,53
3.859,20
6,17%
20,59%
46,00%
54,04%
190,35%
200,21%
CECETR USD
6.966,70
6.938,43
28,27
0,41%
17:45:00
23.10.2025
6.976,44
4.104,51
4,79%
23,14%
65,03%
65,69%
241,15%
195,04%
CECExt EUR
1.920,18
1.913,47
6,71
0,35%
17:45:00
23.10.2025
1.913,47
1.323,75
4,79%
15,80%
37,91%
44,03%
142,53%
144,48%
CECExt USD
1.644,64
1.638,55
6,09
0,37%
17:45:00
23.10.2025
1.644,25
1.036,80
3,43%
18,24%
55,88%
54,92%
184,97%
140,27%
CERX EUR
614,12
615,36
-1,24
-0,20%
17:50:00
23.10.2025
620,77
496,33
2,27%
7,52%
21,27%
18,19%
64,70%
70,53%
CROX EUR
Kroatien
2.704,21
2.676,60
27,61
1,03%
17:45:00
23.10.2025
2.703,12
2.032,69
3,82%
20,12%
20,58%
32,93%
128,65%
162,95%
CROX USD
Kroatien
2.307,94
2.283,89
24,05
1,05%
17:45:00
23.10.2025
2.335,61
1.613,01
2,47%
22,66%
36,29%
42,98%
168,66%
158,42%
CTX CZK
Tschechische Republik
2.764,11
2.771,54
-7,43
-0,27%
17:45:00
23.10.2025
2.819,17
1.913,31
5,36%
12,94%
32,94%
44,04%
104,62%
192,72%
CTX EUR
Tschechische Republik
3.091,66
3.103,09
-11,43
-0,37%
17:45:00
23.10.2025
3.156,93
2.050,93
6,32%
15,74%
37,44%
49,18%
105,81%
228,25%
CTX USD
Tschechische Republik
3.590,66
3.603,16
-12,50
-0,35%
17:45:00
23.10.2025
3.700,08
2.213,25
4,94%
18,19%
55,36%
60,46%
141,82%
222,60%
HTX EUR
Ungarn
8.065,36
7.964,28
101,08
1,27%
17:45:00
22.10.2025
8.117,53
5.686,99
6,91%
14,96%
33,58%
39,97%
160,83%
161,48%
HTX HUF
Ungarn
20.346,55
20.125,14
221,41
1,10%
17:45:00
22.10.2025
20.540,99
15.051,22
4,25%
9,44%
25,55%
35,06%
145,62%
178,69%
HTX USD
Ungarn
9.365,10
9.242,15
122,95
1,33%
17:45:00
22.10.2025
9.433,70
6.105,56
5,80%
17,61%
50,96%
50,52%
206,40%
156,92%
NTX EUR
1.893,39
1.881,63
11,76
0,62%
17:50:00
23.10.2025
1.898,57
1.343,43
3,80%
14,46%
35,26%
39,82%
114,09%
128,68%
PTX EUR
Polen
1.502,85
1.487,16
15,69
1,06%
17:45:00
23.10.2025
1.507,17
1.017,82
2,55%
9,36%
38,59%
40,06%
145,26%
89,50%
PTX PLN
Polen
2.331,33
2.304,54
26,79
1,16%
17:45:00
23.10.2025
2.348,82
1.616,08
1,89%
8,35%
37,05%
36,28%
116,74%
75,06%
PTX USD
Polen
1.745,40
1.726,82
18,58
1,08%
17:45:00
23.10.2025
1.756,76
1.077,52
1,22%
11,68%
56,65%
50,65%
188,17%
86,24%
ROTX EUR
Rumänien
27.931,05
27.707,88
223,17
0,81%
17:45:00
23.10.2025
27.707,88
20.169,11
13,53%
26,34%
29,11%
26,47%
98,85%
174,02%
ROTX RON
Rumänien
50.039,13
49.628,58
410,55
0,83%
17:45:00
23.10.2025
49.628,58
35.766,76
13,82%
29,03%
31,91%
29,26%
105,81%
185,86%
ROTX RON
Rumänien
50.039,13
49.628,58
410,55
0,83%
17:45:00
23.10.2025
49.628,58
35.766,76
13,82%
29,03%
31,91%
29,26%
105,81%
185,86%
ROTX USD
Rumänien
35.843,10
35.549,42
293,68
0,83%
17:45:00
23.10.2025
35.549,42
23.693,85
12,06%
29,01%
45,73%
36,04%
133,64%
169,30%
SETX EUR
3.000,85
2.997,89
2,96
0,10%
17:45:00
23.10.2025
2.999,14
2.164,36
6,98%
24,53%
36,73%
37,34%
123,99%
174,02%
SETX USD
2.569,17
2.566,09
3,08
0,12%
17:45:00
23.10.2025
2.596,13
1.661,46
5,59%
27,16%
54,55%
47,72%
163,18%
169,30%
SRX EUR
Serbien
345,21
340,87
4,34
1,27%
17:45:00
23.10.2025
456,75
338,97
-23,47%
-18,52%
-19,33%
-18,59%
27,05%
57,14%
SRX RSD
Serbien
511,61
505,17
6,44
1,27%
17:45:00
23.10.2025
676,48
502,01
-23,42%
-18,51%
-19,25%
-18,46%
27,02%
56,66%
SRX USD
Serbien
306,05
302,14
3,91
1,29%
17:45:00
23.10.2025
412,11
300,02
-24,46%
-16,80%
-9,05%
-12,43%
49,28%
54,43%
KTX EUR
Kasachstan
896,96
888,26
8,70
0,98%
17:53:00
23.10.2025
924,95
688,52
14,52%
22,55%
14,31%
18,62%
66,17%
169,03%
KTX USD
Kasachstan
789,21
781,39
7,82
1,00%
17:53:00
23.10.2025
818,25
580,38
13,03%
25,14%
29,21%
27,59%
95,24%
164,39%
UTX EUR
Ukraine
84,82
84,67
0,15
0,18%
17:45:00
23.10.2025
114,43
40,69
-3,96%
-10,68%
46,37%
108,45%
93,12%
-23,39%
UTX USD
Ukraine
74,63
74,48
0,15
0,20%
17:45:00
23.10.2025
94,09
33,28
-5,21%
-8,79%
65,44%
124,25%
126,91%
-24,70%
ATX DVP
189,55
189,55
0,00
0,00%
09:00:34
23.10.2025
189,55
3,65
0,00%
190,14%
-
4,69%
57,49%
325,57%
ATX FND
Österreich
7.563,91
7.482,27
81,64
1,09%
17:50:01
23.10.2025
7.780,20
5.844,63
2,35%
11,51%
25,00%
24,32%
43,89%
92,42%
ATX LV2
Österreich
2.511,11
2.464,18
46,93
1,90%
17:37:38
23.10.2025
2.725,48
1.364,68
3,52%
37,09%
65,87%
74,40%
183,47%
406,01%
ATX LV4
Österreich
364,84
351,47
13,37
3,80%
17:37:38
23.10.2025
436,80
125,80
4,53%
79,48%
138,18%
158,73%
433,08%
1.003,57%
ATX TD
Österreich
1.885,02
1.863,40
21,62
1,16%
17:50:01
23.10.2025
1.986,52
1.360,62
0,87%
14,41%
28,03%
38,54%
76,72%
111,01%
ATX TD NTR
Österreich
3.172,56
3.136,17
36,39
1,16%
17:50:01
23.10.2025
3.342,15
2.202,43
0,91%
16,91%
33,12%
44,05%
100,46%
153,72%
ATX TD TR
Österreich
3.717,97
3.675,33
42,64
1,16%
17:50:01
23.10.2025
3.916,17
2.548,21
0,93%
18,20%
34,84%
45,91%
109,62%
170,82%
CECE EUR DVP
124,60
124,60
0,00
0,00%
09:00:34
23.10.2025
124,60
1,45
57,11%
8.493,10%
-
16,00%
123,94%
1.049,45%
CECE FND EUR
3.092,90
3.087,42
5,48
0,18%
17:45:00
23.10.2025
3.087,42
2.163,66
3,79%
11,45%
35,54%
40,73%
121,91%
160,83%
CECE FND USD
3.569,75
3.562,67
7,08
0,20%
17:45:00
23.10.2025
3.562,67
2.294,75
2,44%
13,80%
53,20%
51,37%
160,74%
156,34%
CECE LV2 EUR
2.146,30
2.129,99
16,31
0,77%
17:45:00
23.10.2025
2.155,81
967,27
10,77%
40,07%
97,78%
117,72%
557,91%
501,96%
CECE LV4 EUR
277,24
273,07
4,17
1,53%
17:45:00
23.10.2025
284,75
68,98
19,43%
85,28%
225,90%
285,43%
2.493,45%
1.137,13%
CECE TD EU
820,00
812,25
7,75
0,95%
17:45:00
23.10.2025
851,60
525,36
0,06%
7,01%
42,11%
54,42%
155,12%
232,39%
CECE TD NTR EUR
1.766,34
1.749,65
16,69
0,95%
17:45:00
23.10.2025
1.796,08
1.061,45
3,49%
14,11%
51,54%
64,64%
206,46%
331,13%
CECE TD NTR USD
1.421,99
1.408,25
13,74
0,98%
17:45:00
23.10.2025
1.455,89
792,37
2,15%
16,52%
71,29%
77,09%
260,08%
323,70%
CECE TD TR EUR
2.159,35
2.138,95
20,40
0,95%
17:45:00
23.10.2025
2.189,75
1.278,58
4,31%
15,79%
53,77%
67,09%
218,52%
354,60%
CECE TD TR USD
1.738,75
1.721,96
16,79
0,98%
17:45:00
23.10.2025
1.775,37
954,67
2,96%
18,24%
73,81%
79,73%
274,25%
346,77%
CECE TD USD
660,08
653,70
6,38
0,98%
17:45:00
23.10.2025
688,11
392,15
-1,23%
9,28%
60,63%
66,10%
199,75%
226,66%
CEERIUS
3.063,53
3.070,33
-6,80
-0,22%
17:45:00
23.10.2025
3.070,33
2.171,47
4,80%
18,42%
31,84%
40,50%
148,41%
146,48%
SATX
1.134,08
1.144,90
-10,82
-0,95%
17:50:01
23.10.2025
1.580,30
1.087,71
-1,75%
-15,28%
-24,71%
-26,23%
-41,94%
-63,51%
SATX2
28,49
29,04
-0,55
-1,89%
17:37:38
23.10.2025
58,42
26,37
-4,40%
-29,57%
-46,01%
-48,62%
-71,45%
-89,85%
SCECE EUR
512,79
514,72
-1,93
-0,37%
17:45:00
23.10.2025
793,52
512,30
-5,39%
-16,37%
-31,68%
-34,75%
-62,75%
-68,29%
SCECE2 EUR
35,07
35,34
-0,27
-0,76%
17:45:00
23.10.2025
89,78
35,24
-11,39%
-31,57%
-55,93%
-60,22%
-88,57%
-92,72%
VÖNIX
Österreich
1.696,86
1.677,73
19,13
1,14%
17:50:07
23.10.2025
1.726,33
1.362,92
2,36%
12,65%
21,24%
19,99%
48,85%
83,93%
Arca Gold Index
592,62
592,62
2,32
0,39%
22:03:45
22.10.2025
693,11
271,47
33,10%
52,10%
106,07%
70,27%
204,80%
83,06%
Philadelphia Gold and Silver Index
287,60
285,58
2,02
0,71%
21:52:18
23.10.2025
331,96
135,25
35,07%
51,86%
101,18%
69,74%
180,91%
101,25%
CAC Next 20
Frankreich
11.876,65
11.823,05
53,60
0,45%
18:05:02
23.10.2025
12.349,13
9.958,75
-1,53%
3,82%
8,48%
5,77%
17,07%
12,22%
CAC Small
Frankreich
16.024,56
16.014,25
10,31
0,06%
18:05:02
23.10.2025
16.662,78
9.778,46
2,62%
40,19%
47,92%
43,24%
39,32%
65,10%
CAC All Shares
Frankreich
9.638,23
9.622,85
15,38
0,16%
18:05:02
23.10.2025
9.783,65
7.984,98
5,36%
9,02%
9,63%
8,99%
27,19%
58,85%
CAC Mid & Small
Frankreich
14.394,45
14.349,39
45,06
0,31%
18:05:02
23.10.2025
14.701,63
11.489,36
-0,42%
9,91%
12,57%
10,41%
15,13%
26,80%
CAC All Tradable
Frankreich
6.092,00
6.077,06
14,94
0,25%
18:05:02
23.10.2025
6.117,18
5.010,53
4,56%
9,34%
11,17%
9,46%
31,86%
62,74%
NEXT 150
Frankreich
3.736,71
3.720,67
16,04
0,43%
18:05:02
23.10.2025
3.809,35
2.905,35
0,42%
12,35%
13,01%
12,25%
38,82%
53,21%
SBF 120 Gross
Frankreich
17.842,49
17.798,54
43,95
0,25%
18:05:02
23.10.2025
17.916,66
14.267,21
4,88%
12,08%
14,50%
13,05%
45,18%
88,93%
SBF 120 Net
Frankreich
13.694,87
13.661,14
33,73
0,25%
18:05:02
23.10.2025
13.751,80
11.030,70
4,81%
11,35%
13,63%
12,12%
41,84%
82,14%
CAC Large 60
Frankreich
8.852,21
8.830,82
21,39
0,24%
18:05:02
23.10.2025
8.893,35
7.289,70
4,83%
9,31%
11,11%
9,42%
33,07%
65,72%
S&P/TSX 60
Kanada
1.768,33
1.768,33
4,62
0,26%
22:42:15
22.10.2025
1.810,47
1.338,21
8,67%
19,07%
18,59%
20,44%
54,30%
84,22%
S&P/TSX SmallCap Index
Kanada
1.099,87
1.099,87
6,72
0,61%
22:42:15
22.10.2025
1.179,02
704,86
16,12%
36,78%
32,34%
31,23%
70,30%
101,28%
S&P/TSX 60 Shariah
Kanada
263,96
263,96
2,27
0,87%
22:42:15
22.10.2025
278,03
211,81
5,12%
11,63%
16,13%
17,93%
73,12%
51,54%
S&P/TSX 60 Capped
Kanada
1.955,41
1.955,41
5,10
0,26%
22:42:15
22.10.2025
2.002,01
1.479,79
8,67%
19,06%
18,59%
20,44%
54,30%
84,22%
S&P/TSX 60 Equal Weight Index
Kanada
298,53
298,53
1,01
0,34%
22:42:15
22.10.2025
305,03
229,11
7,00%
17,81%
19,27%
18,59%
59,23%
100,81%
S&P/TSX Completion Index
Kanada
1.925,90
1.925,90
9,85
0,51%
22:42:15
22.10.2025
2.022,75
1.304,51
12,92%
30,41%
28,03%
29,04%
76,62%
97,02%
S&P/TSX Composite Dividend Index
Kanada
228,74
228,74
0,85
0,37%
22:42:15
22.10.2025
234,89
177,72
6,90%
16,70%
17,20%
16,73%
47,35%
86,94%
S&P/TSX Capped Composite Index
Kanada
34.737,49
34.737,49
109,10
0,32%
22:42:15
22.10.2025
35.693,45
25.752,47
9,54%
21,25%
20,42%
22,12%
58,49%
86,47%
S&P/TSX Composite Equal Weight Index
Kanada
242,44
242,44
1,12
0,46%
22:42:15
22.10.2025
252,13
168,25
11,59%
28,38%
26,26%
25,79%
69,87%
98,53%
NSE All Share Kenia
Kenia
178,36
178,36
1,97
1,12%
16:22:03
22.10.2025

10,80%
41,40%
42,30%
54,92%
40,05%
26,31%
Bahrain All Share
Bahrain
1.992,74
1.983,25
9,49
0,48%
11:59:58
23.10.2025
2.054,90
1.863,34
2,03%
4,80%
0,68%
-0,45%
6,92%
38,85%
OMX Copenhagen PI
Dänemark
1.254,45
1.270,94
-16,49
-1,30%
17:05:00
22.10.2025
1.797,19
1.152,72
-9,52%
-0,25%
-20,81%
-29,82%
0,55%
13,02%
OMX Iceland 6 EUR
Island
3.245,62
3.241,62
4,01
0,12%
18:35:00
23.10.2025
3.532,96
2.729,25
1,49%
9,10%
-5,34%
6,90%
11,97%
38,44%
OMX Iceland 6 PI ISK
Island
2.690,72
2.679,90
10,81
0,40%
18:35:00
23.10.2025
3.019,62
2.308,94
1,50%
6,92%
-6,33%
2,37%
11,58%
19,23%
OMX Nordic 40
Island
2.398,56
2.379,10
19,46
0,82%
17:35:09
23.10.2025
2.748,12
1.983,00
0,48%
8,13%
-5,36%
-11,76%
20,37%
30,94%
CSI 300
China
4.606,34
4.606,34
13,77
0,30%
09:00:15
23.10.2025
4.726,34
3.514,12
11,02%
21,72%
20,57%
17,24%
26,78%
-1,81%
CSI 100
China
4.450,09
4.450,09
18,94
0,43%
09:00:15
23.10.2025
4.606,80
3.362,07
12,63%
22,79%
22,78%
18,60%
26,52%
-7,22%
CSI 500
China
7.142,95
7.142,95
14,48
0,20%
09:00:15
23.10.2025
7.559,09
5.135,97
13,50%
27,42%
28,80%
24,73%
21,13%
14,94%
CSI 800
China
5.030,21
5.030,21
13,75
0,27%
09:00:15
23.10.2025
5.203,17
3.793,55
11,67%
23,19%
22,66%
19,15%
25,30%
1,91%
Dow Jones Transportation
USA
15.397,53
15.720,38
-322,85
-2,05%
21:52:17
23.10.2025
17.845,72
12.470,80
-4,85%
11,89%
-2,69%
-4,23%
17,84%
32,68%
Dow Jones Composite Average
USA
14.404,38
14.448,68
-44,30
-0,31%
21:52:17
23.10.2025
14.620,28
11.466,28
2,51%
14,78%
7,83%
6,59%
38,35%
53,40%
Dow Jones Utility Average
USA
1.137,58
1.142,36
-4,78
-0,42%
21:52:17
23.10.2025
1.180,65
928,75
5,05%
10,88%
14,90%
6,97%
30,44%
27,53%
NYSE Composite
USA
21.514,71
21.514,71
-56,45
-0,26%
22:05:30
22.10.2025
21.820,29
16.820,11
2,83%
15,48%
12,67%
9,80%
51,23%
62,99%
NYSE TMT
USA
13.828,25
13.828,25
-140,32
-1,00%
22:04:45
22.10.2025
14.246,79
10.013,40
3,24%
24,48%
19,75%
23,03%
83,21%
40,60%
NYSE World Leaders
USA
14.165,24
14.165,24
-13,52
-0,10%
22:05:30
22.10.2025
14.352,52
11.100,85
3,43%
15,17%
14,65%
11,00%
53,12%
62,80%
NASDAQ Bank
USA
4.264,11
4.267,83
-3,72
-0,09%
21:52:12
23.10.2025
5.038,67
3.497,18
-4,16%
6,22%
-2,45%
-1,28%
2,30%
46,90%
NASDAQ Computer
USA
22.360,79
22.162,13
198,67
0,90%
21:52:12
23.10.2025
22.528,21
12.990,07
12,47%
45,38%
26,03%
31,19%
172,71%
183,04%
NASDAQ Financial 100
USA
7.335,60
7.265,26
70,34
0,97%
21:52:12
23.10.2025
7.747,22
5.341,99
-2,34%
18,70%
13,79%
17,04%
53,64%
60,06%
NASDAQ Insurance
USA
15.056,66
15.039,62
17,04
0,11%
21:52:12
23.10.2025
16.871,93
14.335,59
-1,27%
-3,31%
-2,79%
-5,16%
39,21%
65,69%
NASDAQ Other Finance
USA
14.306,39
14.146,15
160,24
1,13%
21:52:12
23.10.2025
15.025,50
10.514,42
-3,17%
18,15%
14,24%
17,10%
78,98%
48,46%
NASDAQ Telecommunications
USA
493,45
497,98
-4,53
-0,91%
21:52:12
23.10.2025
519,87
436,51
-4,10%
4,96%
6,49%
4,29%
39,48%
24,26%
NASDAQ Transportation
USA
6.766,56
6.830,24
-63,68
-0,93%
21:52:12
23.10.2025
7.812,86
5.262,87
0,76%
16,49%
-2,90%
-1,86%
32,51%
32,35%
S&P 1500
USA
1.498,86
1.498,86
-8,60
-0,57%
22:04:30
22.10.2025
1.513,62
1.086,97
5,08%
24,09%
13,32%
14,61%
72,81%
90,46%
NYSE MKT Composite
USA
6.953,20
6.953,20
69,97
1,02%
22:10:15
22.10.2025
7.161,11
4.334,81
14,40%
42,99%
46,25%
31,24%
61,87%
241,43%
NYSE Arca Networking
USA
2.138,13
2.138,13
-31,43
-1,45%
22:02:00
22.10.2025
2.214,25
982,89
38,47%
91,09%
70,81%
86,73%
169,39%
278,75%
NYSE Arca Tech 100
USA
8.427,32
8.427,32
-91,17
-1,07%
22:05:30
22.10.2025
8.546,23
5.698,84
9,41%
32,60%
19,74%
20,31%
95,86%
99,22%
HDAX Hedged
Deutschland
789,80
788,46
1,34
0,17%
19:15:01
23.10.2025
803,65
611,62
-0,20%
11,25%
23,35%
26,06%
93,18%
109,66%
OMX Helkinski PI
Finnland
11.686,67
11.376,64
310,03
2,73%
16:35:00
23.10.2025
11.350,00
8.686,99
7,84%
20,46%
21,15%
16,85%
12,83%
16,25%
OMX AFV Generalindex
Schweden
986,81
988,97
-2,15
-0,22%
17:35:00
22.10.2025
1.030,23
784,86
3,32%
11,06%
5,00%
2,85%
39,16%
40,76%
XDAX
Deutschland
24.210,84
24.154,11
56,73
0,23%
21:37:13
23.10.2025
24.680,35
18.938,49
-0,08%
9,36%
21,36%
24,54%
87,28%
98,37%
TraderFox High-Quality Stars USA
29.115,25
29.312,48
-197,23
-0,67%
21:52:03
23.10.2025
30.380,15
26.690,94
0,35%
0,75%
5,34%
5,93%
52,13%
89,38%
Long-DAX
Deutschland
24.207,79
24.151,13
56,66
0,23%
17:50:00
23.10.2025
24.611,25
19.003,11
-0,36%
9,71%
20,89%
24,51%
87,20%
98,80%
L&S DAX Indikation
Deutschland
24.197,00
24.111,00
86,00
0,36%
21:52:14
23.10.2025
24.773,50
18.813,00
-0,25%
9,27%
21,20%
24,42%
87,33%
91,36%
SSE 50
China
3.026,90
3.026,90
16,81
0,56%
09:00:12
23.10.2025
3.030,80
2.457,08
7,63%
13,99%
15,96%
12,91%
26,51%
-8,41%
Shenzhen Composite Index
China
2.457,90
2.457,90
5,38
0,22%
09:00:04
23.10.2025
2.557,61
1.712,80
11,57%
28,71%
28,89%
26,77%
27,20%
11,11%
Shenzhen Index B
China
1.340,57
1.340,57
-1,60
-0,12%
09:00:04
23.10.2025
1.373,61
1.117,98
4,52%
14,16%
11,53%
8,82%
21,63%
42,85%
Shenzhen Index A
China
2.571,42
2.571,42
5,64
0,22%
09:00:04
23.10.2025
2.675,84
1.791,43
11,58%
28,73%
28,91%
26,80%
27,20%
11,07%
SSE 180
China
10.080,40
10.080,40
29,67
0,30%
09:00:15
23.10.2025
10.348,53
7.766,85
10,27%
19,93%
20,18%
17,12%
31,36%
4,30%
SSE 100
China
5.922,50
5.922,50
6,33
0,11%
09:00:15
23.10.2025
6.309,67
4.682,12
10,63%
15,99%
20,14%
14,69%
-7,75%
-10,71%
SSE 380
China
6.413,36
6.413,36
5,70
0,09%
09:00:15
23.10.2025
6.758,20
4.886,10
9,28%
20,78%
22,51%
20,11%
14,04%
14,11%
U.S. Dollar Index
USA
98,94
98,88
0,06
0,06%
21:42:18
23.10.2025
109,64
96,65
1,46%
-0,35%
-9,44%
-4,88%
-11,66%
6,59%
OMRX Total Bond Index
Schweden
6.723,39
6.719,33
4,07
0,06%
16:21:00
22.10.2025
6.723,39
6.509,80
0,55%
1,61%
2,62%
2,45%
11,85%
1,44%
OMRX Total Market Index
Schweden
6.273,31
6.269,72
3,59
0,06%
16:21:00
22.10.2025
6.273,31
6.082,76
0,55%
1,58%
2,55%
2,44%
11,77%
1,94%
OMXSMCPI
Schweden
1.739,85
1.745,12
-5,27
-0,30%
17:35:00
22.10.2025
1.787,62
1.428,64
-1,19%
8,61%
3,56%
5,34%
41,11%
46,11%
OMXSSCPI
Schweden
1.178,71
1.183,28
-4,57
-0,39%
17:35:00
22.10.2025
1.316,07
931,51
-5,84%
12,33%
7,31%
6,57%
-3,95%
8,59%
OMXSLCPI
Schweden
288,13
288,68
-0,55
-0,19%
17:35:00
22.10.2025
301,44
228,51
3,68%
11,26%
5,12%
2,79%
38,35%
39,19%
OMXS60PI
Schweden
312,17
312,97
-0,81
-0,26%
17:35:00
22.10.2025
321,09
242,70
5,00%
13,36%
7,17%
4,47%
41,04%
47,58%
OSEBX
Norwegen
1.652,59
1.627,71
24,88
1,53%
18:05:02
23.10.2025
1.670,25
1.314,60
1,70%
13,80%
13,33%
14,25%
45,68%
98,53%
DAXsupersector Basic Materials Perf.
Deutschland
1.400,44
1.383,72
16,72
1,21%
17:50:00
23.10.2025
1.645,01
1.226,01
-5,49%
-1,04%
3,17%
-4,22%
2,23%
21,75%
DAXsupersector Consumer Goods
Deutschland
813,96
811,08
2,88
0,36%
17:50:00
23.10.2025
916,79
689,89
-3,46%
2,11%
-3,23%
-4,20%
12,87%
6,99%
DAXsupersector Consumer Services
Deutschland
380,19
382,03
-1,84
-0,48%
17:50:00
23.10.2025
439,19
339,35
-10,60%
-7,11%
-0,43%
-4,90%
41,03%
-15,80%
DAXsupersector FIRE
Deutschland
948,92
949,73
-0,81
-0,09%
17:50:00
23.10.2025
1.030,10
720,39
-2,13%
3,39%
25,14%
26,53%
113,32%
100,71%
DAXsupersector Industrials
Deutschland
1.312,45
1.309,33
3,12
0,24%
17:50:00
23.10.2025
1.369,14
830,52
3,04%
27,52%
45,41%
55,80%
138,03%
151,99%
DAXsupersector Information Technology
Deutschland
2.296,58
2.264,65
31,93
1,41%
17:50:00
23.10.2025
2.638,73
1.942,06
-2,52%
2,61%
3,34%
10,70%
73,17%
51,28%
DAXsupersector Pharma Healthcare
Deutschland
1.198,38
1.195,97
2,41
0,20%
17:50:00
23.10.2025
1.203,56
935,69
2,05%
11,65%
11,66%
3,03%
8,34%
-0,01%
DAXsupersector Utilities
Deutschland
366,97
368,07
-1,10
-0,30%
17:50:00
23.10.2025
375,63
239,12
5,53%
14,89%
42,95%
31,79%
58,35%
31,60%
DAXsector Banks
Deutschland
308,76
306,96
1,80
0,59%
17:50:00
23.10.2025
360,54
154,76
-0,58%
32,41%
81,34%
85,74%
249,28%
365,42%
DAXsector All Automobile
Deutschland
218,20
217,04
1,16
0,53%
17:50:00
23.10.2025
236,34
173,08
-3,42%
7,64%
8,52%
2,70%
1,95%
26,93%
DAXsector All Banks
Deutschland
144,97
143,66
1,31
0,91%
17:50:00
23.10.2025
165,01
76,52
0,76%
28,98%
73,93%
73,85%
366,44%
609,25%
DAXsector All Basic Resources
Deutschland
12,98
12,66
0,32
2,53%
17:50:00
23.10.2025
316,26
8,92
17,04%
40,32%
-94,84%
-95,30%
-95,27%
-94,35%
DAXsector All Chemicals
Deutschland
359,45
355,42
4,03
1,13%
17:50:00
23.10.2025
428,70
319,10
-6,48%
-2,63%
1,38%
-6,38%
7,44%
41,64%
DAXsector All Construction
Deutschland
424,97
426,72
-1,75
-0,41%
17:50:00
23.10.2025
452,33
209,13
0,94%
22,67%
67,13%
103,21%
368,34%
318,69%
DAXsector All Consumer
Deutschland
284,31
284,21
0,10
0,04%
17:50:00
23.10.2025
361,29
257,34
-3,56%
-5,54%
-17,33%
-13,55%
26,05%
-16,75%
DAXsector All Financial Services
Deutschland
213,39
212,60
0,79
0,37%
17:50:00
23.10.2025
244,69
198,79
-6,73%
-8,25%
2,77%
1,27%
38,65%
0,39%
DAXsector All Food & Beverages
Deutschland
50,88
50,54
0,34
0,67%
17:50:00
23.10.2025
51,58
45,02
-0,63%
3,96%
5,74%
1,07%
-22,08%
-22,97%
DAXsector All Industrial
Deutschland
601,76
599,57
2,19
0,37%
17:50:00
23.10.2025
629,66
372,01
3,86%
29,41%
47,06%
59,63%
151,05%
179,89%
DAXsector All Insurance
Deutschland
879,44
883,67
-4,23
-0,48%
17:50:00
23.10.2025
955,47
696,89
-1,19%
-0,66%
19,64%
21,83%
127,13%
192,38%
DAXsector All Media
Deutschland
340,82
340,45
0,37
0,11%
17:50:00
23.10.2025
429,23
322,16
-15,83%
-11,90%
-0,26%
-11,34%
31,61%
19,46%
DAXsector All Pharma & Healthcare
Deutschland
301,90
301,29
0,61
0,20%
17:50:00
23.10.2025
303,21
236,25
2,04%
11,64%
11,65%
3,02%
-2,92%
-1,77%
DAXsector All Retail
Deutschland
82,79
83,32
-0,53
-0,64%
17:50:00
23.10.2025
94,89
72,04
-8,99%
-5,89%
-0,96%
-3,15%
12,96%
-56,65%
DAXsector All Software
Deutschland
876,99
859,18
17,81
2,07%
17:50:00
23.10.2025
1.010,06
766,71
-2,54%
0,74%
2,71%
10,97%
145,34%
118,68%
DAXsector All Technology
Deutschland
247,03
252,14
-5,11
-2,03%
17:50:00
23.10.2025
283,88
171,74
-2,43%
14,39%
6,69%
8,68%
8,99%
16,00%
DAXsector All Telecommunication
Deutschland
555,31
568,33
-13,02
-2,29%
17:50:00
23.10.2025
650,07
503,17
-7,90%
-9,78%
4,78%
8,48%
77,60%
150,15%
DAXsector All Transportation & Logistics
Deutschland
427,27
430,60
-3,33
-0,77%
17:50:00
23.10.2025
468,28
323,39
-4,52%
11,39%
19,27%
9,53%
18,91%
66,35%
DAXsector All Utilities
Deutschland
105,48
105,76
-0,28
-0,26%
17:50:00
23.10.2025
107,84
69,20
5,30%
14,59%
42,29%
31,16%
40,15%
44,10%
DAXglobal BRIC Index Kursindex
Deutschland
399,63
399,49
0,14
0,04%
21:37:00
23.10.2025
403,61
347,51
1,28%
5,67%
4,67%
4,21%
10,40%
3,49%
DAXglobal China EUR (Performance)
Deutschland
825,16
812,58
12,58
1,55%
21:37:00
23.10.2025
846,22
621,53
9,51%
20,56%
21,11%
17,49%
87,32%
13,26%
DAXglobal China Short EUR
Deutschland
69.647,86
70.735,38
-1.087,52
-1,54%
21:37:05
23.10.2025
91.498,15
67.931,00
-8,58%
-16,86%
-18,25%
-15,72%
-46,65%
66.721,32%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40.964,08
40.686,46
277,62
0,68%
21:37:05
23.10.2025
46.374,14
36.633,32
-2,75%
-3,07%
8,96%
4,49%
-0,53%
-50,00%
DBIX India Index Kursindex
Deutschland
929,79
936,07
-6,28
-0,67%
21:37:00
23.10.2025
1.030,84
821,17
3,16%
3,13%
-7,67%
-3,23%
8,90%
89,37%
VDAX-NEW 12M
Deutschland
19,45
19,53
-0,07
-0,37%
17:30:00
23.10.2025
24,65
16,63
3,07%
-10,94%
1,67%
8,66%
-32,56%
-29,40%
VDAX-NEW 18M
Deutschland
20,08
20,06
0,01
0,07%
17:30:00
23.10.2025
22,91
16,46
4,69%
-3,32%
19,10%
11,93%
-30,52%
-29,59%
VDAX-NEW 1M
Deutschland
17,12
17,99
-0,87
-4,81%
17:30:00
23.10.2025
57,19
12,00
-3,44%
-28,43%
13,38%
-2,45%
-38,51%
-49,81%
VDAX-NEW 24M
Deutschland
18,34
18,14
0,20
1,11%
17:30:00
23.10.2025
23,77
13,95
3,21%
-14,46%
5,22%
22,59%
-11,83%
-24,87%
VDAX-NEW 2M
Deutschland
18,37
18,80
-0,43
-2,29%
17:30:00
23.10.2025
38,24
12,79
0,88%
-23,14%
16,27%
1,89%
-36,55%
-43,94%
VDAX-NEW 3M
Deutschland
18,46
18,57
-0,11
-0,58%
17:30:00
23.10.2025
36,37
14,17
2,90%
-21,71%
7,20%
12,91%
-29,24%
-39,28%
VDAX-NEW 6M
Deutschland
19,45
19,57
-0,11
-0,57%
17:30:00
23.10.2025
29,04
15,79
-1,87%
-16,42%
9,89%
7,28%
-33,62%
-35,91%
VDAX-NEW 9M
Deutschland
20,05
20,19
-0,13
-0,65%
17:30:00
23.10.2025
29,62
16,59
4,16%
-21,98%
13,02%
11,39%
-31,36%
-33,19%
OMX STOCKHOLM 30 GI
Schweden
554,67
556,43
-1,76
-0,32%
17:35:00
22.10.2025
556,71
418,98
6,18%
16,00%
12,62%
9,67%
55,28%
75,52%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
199,85
196,71
3,14
1,60%
17:50:00
23.10.2025
199,85
151,49
4,09%
14,21%
19,45%
24,26%
35,48%
18,31%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
287,72
283,20
4,52
1,60%
17:50:00
23.10.2025
287,72
210,76
4,09%
18,18%
23,61%
28,58%
47,69%
33,01%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
802,24
789,62
12,62
1,60%
17:50:00
23.10.2025
802,24
607,95
4,08%
14,20%
19,46%
24,29%
38,40%
9,11%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.296,75
1.276,35
20,40
1,60%
17:50:00
23.10.2025
1.296,75
949,61
4,08%
18,18%
23,63%
28,62%
51,52%
23,82%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
117,78
117,33
0,45
0,38%
17:50:00
23.10.2025
136,25
102,46
-4,38%
-0,58%
-0,18%
-6,50%
-19,72%
-3,66%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
296,71
295,48
1,23
0,42%
17:50:00
23.10.2025
343,57
257,37
-4,37%
-0,36%
0,12%
-6,03%
-13,83%
9,31%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
714,19
711,23
2,96
0,42%
17:50:00
23.10.2025
779,19
578,63
-4,37%
6,68%
7,19%
0,61%
6,12%
47,19%
DAXsubsector All Credit Banks (Kurs)
Deutschland
95,54
94,68
0,86
0,91%
17:50:00
23.10.2025
108,15
52,40
0,76%
27,40%
69,04%
66,77%
317,94%
504,68%
DAXsubsector All Credit Banks (Perf.)
Deutschland
139,95
138,69
1,26
0,91%
17:50:00
23.10.2025
158,43
74,59
0,76%
28,97%
73,94%
73,85%
373,60%
614,03%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
433,64
426,14
7,50
1,76%
17:50:00
23.10.2025
466,05
198,20
21,19%
47,51%
88,97%
111,14%
366,43%
254,86%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
118,24
116,97
1,27
1,09%
17:50:00
23.10.2025
146,68
112,37
-5,99%
-6,00%
-2,87%
-11,18%
-10,10%
-18,70%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
228,55
226,10
2,45
1,08%
17:50:00
23.10.2025
272,33
211,50
-5,99%
-2,13%
1,12%
-7,53%
4,41%
2,97%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
316,72
313,31
3,41
1,09%
17:50:00
23.10.2025
392,93
300,95
-5,99%
-5,99%
-2,87%
-11,17%
-9,33%
-19,69%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
723,46
715,69
7,77
1,09%
17:50:00
23.10.2025
862,09
669,43
-5,99%
-2,12%
1,13%
-7,52%
5,28%
2,03%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
278,44
280,57
-2,13
-0,76%
17:50:00
23.10.2025
327,94
259,76
-9,27%
-8,14%
-3,26%
-4,70%
6,93%
-65,50%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
325,95
328,44
-2,49
-0,76%
17:50:00
23.10.2025
382,30
302,82
-9,27%
-7,75%
-2,86%
-4,31%
7,62%
-65,23%
DAXsubsector Retail, Internet (Kurs)
Deutschland
641,74
646,70
-4,96
-0,77%
17:50:00
23.10.2025
755,84
598,12
-9,22%
-8,09%
-3,25%
-4,65%
7,18%
-64,02%
DAXsubsector Retail, Internet (Perf.)
Deutschland
774,96
780,95
-5,99
-0,77%
17:50:00
23.10.2025
908,94
719,27
-9,22%
-7,70%
-2,85%
-4,25%
7,81%
-63,77%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
112,72
112,20
0,52
0,46%
17:50:00
23.10.2025
124,24
90,62
-6,94%
10,72%
12,22%
3,22%
44,64%
-22,83%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
181,38
180,55
0,83
0,46%
17:50:00
23.10.2025
199,93
143,32
-6,94%
12,66%
14,18%
5,05%
53,58%
-13,65%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
181,24
180,53
0,71
0,39%
17:50:00
23.10.2025
201,28
145,43
-7,58%
10,93%
11,76%
2,44%
41,95%
-25,90%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
320,93
319,68
1,25
0,39%
17:50:00
23.10.2025
356,42
253,93
-7,58%
12,49%
13,34%
3,88%
48,83%
-17,97%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
122,10
121,31
0,79
0,65%
17:50:00
23.10.2025
134,46
104,42
-8,64%
4,96%
9,01%
-7,95%
44,53%
2,86%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
206,43
205,10
1,33
0,65%
17:50:00
23.10.2025
225,94
171,35
-8,64%
8,14%
12,31%
-5,17%
61,65%
26,16%
DAXsubsector Diversified Financial (Kurs)
Deutschland
282,60
280,84
1,76
0,63%
17:50:00
23.10.2025
320,01
243,61
-10,01%
2,73%
9,04%
-10,32%
53,94%
-19,63%
DAXsubsector Diversified Financial (Perf.)
Deutschland
498,33
495,22
3,11
0,63%
17:50:00
23.10.2025
553,73
416,78
-10,00%
5,89%
12,39%
-7,57%
69,68%
-6,06%
DAXsubsector All Real Estate (Kurs)
Deutschland
94,83
95,58
-0,75
-0,78%
17:50:00
23.10.2025
107,92
83,06
-0,44%
-1,49%
-5,74%
-11,25%
12,34%
-38,31%
DAXsubsector All Real Estate (Perf.)
Deutschland
158,17
159,42
-1,25
-0,78%
17:50:00
23.10.2025
173,75
133,76
-0,43%
2,04%
-2,36%
-8,06%
22,24%
-28,92%
DAXsubsector Real Estate (Kurs)
Deutschland
250,45
252,52
-2,07
-0,82%
17:50:00
23.10.2025
286,04
218,06
-0,38%
-1,51%
-5,91%
-11,59%
28,23%
-43,80%
DAXsubsector Real Estate (Perf.)
Deutschland
499,96
504,09
-4,13
-0,82%
17:50:00
23.10.2025
549,91
419,28
-0,38%
2,25%
-2,31%
-8,19%
41,60%
-33,07%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
248,19
245,10
3,09
1,26%
17:50:00
23.10.2025
312,01
220,22
-10,73%
-16,82%
4,83%
8,84%
45,65%
73,30%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
415,33
410,17
5,16
1,26%
17:50:00
23.10.2025
516,00
363,49
-10,73%
-15,67%
6,29%
10,35%
53,91%
90,32%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
218,43
217,59
0,84
0,39%
17:50:00
23.10.2025
238,38
177,64
-4,37%
6,35%
6,78%
0,01%
-2,17%
27,28%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
555,83
559,35
-3,52
-0,63%
17:50:00
23.10.2025
619,95
248,74
3,71%
45,35%
107,52%
111,42%
73,76%
15,86%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.078,80
1.070,57
8,23
0,77%
17:50:00
23.10.2025
1.114,13
635,40
4,63%
35,90%
50,86%
66,98%
148,17%
240,17%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.469,99
1.458,78
11,21
0,77%
17:50:00
23.10.2025
1.518,15
853,33
4,63%
36,91%
53,07%
69,42%
162,03%
264,14%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
289,07
289,53
-0,46
-0,16%
17:50:00
23.10.2025
311,55
203,34
-2,93%
14,80%
38,42%
35,04%
72,98%
20,06%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
406,67
407,33
-0,66
-0,16%
17:50:00
23.10.2025
438,31
280,27
-2,94%
17,04%
41,27%
37,83%
84,65%
32,78%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
665,69
666,69
-1,00
-0,15%
17:50:00
23.10.2025
717,23
467,03
-2,79%
15,03%
38,68%
35,47%
72,08%
9,63%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.030,46
1.032,01
-1,55
-0,15%
17:50:00
23.10.2025
1.110,25
708,30
-2,80%
17,28%
41,55%
38,27%
83,97%
21,57%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
348,15
347,76
0,39
0,11%
17:50:00
23.10.2025
365,67
221,80
4,70%
26,17%
41,78%
56,49%
178,85%
185,81%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
964,54
963,45
1,09
0,11%
17:50:00
23.10.2025
1.013,07
614,33
4,70%
26,18%
41,81%
56,53%
184,31%
191,73%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.766,43
1.764,43
2,00
0,11%
17:50:00
23.10.2025
1.855,31
1.104,11
4,70%
26,19%
44,51%
59,50%
204,60%
227,93%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
33,01
32,72
0,29
0,89%
17:50:00
23.10.2025
35,42
21,85
-0,48%
19,78%
37,37%
26,67%
-28,33%
26,09%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
39,36
39,02
0,34
0,87%
17:50:00
23.10.2025
42,23
25,98
-0,48%
19,96%
37,62%
27,01%
-27,30%
29,82%
DAXsubsector Renewable Energies (Kurs)
Deutschland
181,10
179,43
1,67
0,93%
17:50:00
23.10.2025
194,00
109,80
2,10%
24,27%
49,25%
34,73%
-8,81%
40,28%
DAXsubsector Renewable Energies (Perf.)
Deutschland
212,13
210,17
1,96
0,93%
17:50:00
23.10.2025
227,24
128,56
2,10%
24,33%
49,31%
34,94%
-8,04%
42,84%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
163,86
164,68
-0,82
-0,50%
17:50:00
23.10.2025
188,28
150,90
-5,49%
0,12%
3,35%
-2,93%
3,24%
2,58%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
371,31
373,15
-1,84
-0,49%
17:50:00
23.10.2025
427,74
342,29
-5,62%
-0,07%
3,18%
-3,06%
7,80%
12,23%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
286,50
285,16
1,34
0,47%
17:50:00
23.10.2025
394,58
246,84
-4,66%
-10,49%
-22,09%
-14,80%
42,25%
-35,67%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
378,20
376,43
1,77
0,47%
17:50:00
23.10.2025
515,08
325,85
-4,66%
-9,48%
-21,21%
-13,84%
45,88%
-32,35%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
692,59
689,35
3,24
0,47%
17:50:00
23.10.2025
953,92
596,67
-4,66%
-10,49%
-22,09%
-14,80%
47,07%
-35,09%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
955,79
951,32
4,47
0,47%
17:50:00
23.10.2025
1.301,76
823,42
-4,66%
-9,48%
-21,21%
-13,84%
50,73%
-31,73%
DAXsubsector All Advertising (Kurs)
Deutschland
295,12
297,18
-2,06
-0,69%
17:50:00
23.10.2025
421,54
270,06
-15,65%
-21,44%
-12,31%
-26,80%
1,93%
-31,87%
DAXsubsector All Advertising (Perf.)
Deutschland
370,41
372,99
-2,58
-0,69%
17:50:00
23.10.2025
507,60
338,96
-15,65%
-18,11%
-8,60%
-23,70%
11,22%
-21,17%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
486,90
486,14
0,76
0,16%
17:50:00
23.10.2025
691,91
473,87
-21,92%
-20,08%
-7,23%
-18,68%
56,15%
73,97%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
611,25
610,30
0,95
0,16%
17:50:00
23.10.2025
857,25
594,90
-21,92%
-19,02%
-6,00%
-17,53%
63,52%
82,38%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
102,28
102,12
0,16
0,16%
17:50:00
23.10.2025
111,21
81,86
-2,96%
11,42%
12,28%
-7,25%
-39,78%
-27,97%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
150,19
149,96
0,23
0,15%
17:50:00
23.10.2025
161,61
118,96
-2,95%
12,59%
13,47%
-6,28%
-36,65%
-19,93%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
174,55
174,28
0,27
0,15%
17:50:00
23.10.2025
189,82
139,68
-2,95%
11,43%
12,31%
-7,26%
-40,70%
-28,50%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
291,50
291,04
0,46
0,16%
17:50:00
23.10.2025
313,71
230,84
-2,95%
12,61%
13,49%
-6,29%
-37,55%
-20,36%
DAXsubsector All Health Care (Kurs)
196,05
195,09
0,96
0,49%
17:50:00
23.10.2025
200,78
153,82
7,19%
13,19%
21,33%
21,26%
76,29%
-2,90%
DAXsubsector All Health Care (Perf.)
Deutschland
259,52
258,25
1,27
0,49%
17:50:00
23.10.2025
261,00
198,99
7,19%
15,80%
24,15%
24,08%
87,66%
7,71%
DAXsubsector Health Care (Kurs)
Deutschland
519,92
517,37
2,55
0,49%
17:50:00
23.10.2025
532,43
407,88
7,19%
13,19%
21,34%
21,27%
79,12%
-3,53%
DAXsubsector Health Care (Perf.)
Deutschland
752,23
748,54
3,69
0,49%
17:50:00
23.10.2025
756,47
576,71
7,19%
15,80%
24,16%
24,09%
90,61%
7,17%
DAXsubsector All Biotechnology (Kurs)
Deutschland
496,62
497,17
-0,55
-0,11%
17:50:00
23.10.2025
544,89
392,78
6,81%
9,86%
0,15%
1,46%
-18,17%
-27,91%
DAXsubsector All Biotechnology (Perf.)
Deutschland
563,55
564,18
-0,63
-0,11%
17:50:00
23.10.2025
612,46
444,58
6,81%
10,14%
1,11%
2,43%
-16,51%
-25,68%
DAXsubsector Biotechnology (Kurs)
Deutschland
671,47
672,23
-0,76
-0,11%
17:50:00
23.10.2025
736,80
530,97
6,82%
9,87%
0,15%
1,59%
-16,61%
-29,03%
DAXsubsector Biotechnology (Perf.)
Deutschland
800,45
801,35
-0,90
-0,11%
17:50:00
23.10.2025
869,99
631,35
6,82%
10,15%
1,11%
2,56%
-14,81%
-26,47%
DAXsubsector All Medical Technology (Kurs)
Deutschland
478,82
478,12
0,70
0,15%
17:50:00
23.10.2025
554,90
420,27
0,92%
4,23%
-0,29%
-3,94%
-5,89%
8,92%
DAXsubsector All Medical Technology (Perf.)
Deutschland
615,28
614,38
0,90
0,15%
17:50:00
23.10.2025
701,32
539,01
0,92%
4,43%
1,37%
-2,33%
-1,05%
17,65%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.149,49
1.147,81
1,68
0,15%
17:50:00
23.10.2025
1.332,25
1.008,79
0,93%
4,23%
-0,30%
-3,94%
-8,07%
1,82%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.562,68
1.560,40
2,28
0,15%
17:50:00
23.10.2025
1.781,36
1.368,79
0,93%
4,43%
1,37%
-2,33%
-3,47%
9,51%
DAXsubsector All Internet (Kurs)
Deutschland
148,83
148,15
0,68
0,46%
17:50:00
23.10.2025
193,37
95,43
-18,73%
13,13%
47,52%
32,59%
64,22%
-8,41%
DAXsubsector All Internet (Perf.)
Deutschland
188,90
188,04
0,86
0,46%
17:50:00
23.10.2025
245,43
121,13
-18,74%
13,13%
47,52%
32,59%
70,49%
-1,95%
DAXsubsector Internet (Kurs)
Deutschland
412,03
410,14
1,89
0,46%
17:50:00
23.10.2025
535,32
264,20
-18,73%
13,13%
47,52%
32,59%
53,58%
-14,61%
DAXsubsector Internet (Perf.)
Deutschland
544,07
541,58
2,49
0,46%
17:50:00
23.10.2025
706,88
348,87
-18,73%
13,13%
47,52%
32,59%
60,36%
-8,03%
DAXsubsector All IT-Services (Kurs)
Deutschland
563,17
558,38
4,79
0,86%
17:50:00
23.10.2025
638,10
489,10
-8,01%
-1,87%
8,16%
6,41%
-4,73%
-14,64%
DAXsubsector All IT-Services (Perf.)
Deutschland
709,71
703,67
6,04
0,86%
17:50:00
23.10.2025
788,83
604,36
-8,01%
0,03%
10,31%
8,53%
0,39%
-8,17%
DAXsubsector IT-Services (Kurs)
Deutschland
1.442,94
1.430,77
12,17
0,85%
17:50:00
23.10.2025
1.626,90
1.239,11
-7,76%
-1,20%
9,32%
7,25%
-0,90%
-19,82%
DAXsubsector IT-Services (Perf.)
Deutschland
1.854,29
1.838,65
15,64
0,85%
17:50:00
23.10.2025
2.050,88
1.561,31
-7,76%
0,71%
11,49%
9,38%
4,55%
-13,52%
DAXsubsector All Software (Kurs)
Deutschland
767,86
751,96
15,90
2,11%
17:50:00
23.10.2025
890,17
673,69
-2,27%
-0,15%
1,50%
9,94%
152,17%
120,50%
DAXsubsector All Software (Perf.)
Deutschland
1.002,25
981,49
20,76
2,12%
17:50:00
23.10.2025
1.151,60
879,02
-2,27%
0,74%
2,41%
10,93%
161,58%
136,82%
DAXsubsector Software (Kurs)
Deutschland
1.247,24
1.221,35
25,89
2,12%
17:50:00
23.10.2025
1.445,87
1.093,56
-2,25%
-0,11%
1,54%
10,01%
156,88%
127,71%
DAXsubsector Software (Perf.)
Deutschland
1.703,95
1.668,57
35,38
2,12%
17:50:00
23.10.2025
1.957,86
1.493,44
-2,25%
0,78%
2,45%
10,99%
166,58%
144,93%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
31,56
30,99
0,57
1,84%
17:50:00
23.10.2025
34,33
20,79
13,28%
35,68%
28,34%
51,22%
25,09%
58,75%
DAXsubsector Comm. Technology (Kurs)
Deutschland
100,79
98,69
2,10
2,13%
17:50:00
23.10.2025
110,62
60,80
15,08%
42,18%
27,89%
64,45%
-0,63%
76,92%
DAXsubsector Comm. Technology (Perf.)
Deutschland
126,29
123,66
2,63
2,13%
17:50:00
23.10.2025
138,61
76,04
15,09%
42,46%
28,14%
64,76%
1,96%
83,06%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
22,66
22,79
-0,13
-0,57%
17:50:00
23.10.2025
61,87
21,02
-10,79%
-19,67%
-54,06%
-58,63%
-88,81%
-90,42%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
36,21
36,30
-0,09
-0,25%
17:50:00
23.10.2025
80,68
35,51
-8,19%
-6,17%
-42,78%
-53,28%
-54,27%
-72,16%
DAXsubsector All Semiconductors (Kurs)
Deutschland
862,58
881,53
-18,95
-2,15%
17:50:00
23.10.2025
990,93
625,21
-2,81%
13,82%
5,41%
7,00%
23,84%
33,75%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.037,33
1.060,11
-22,78
-2,15%
17:50:00
23.10.2025
1.191,68
751,33
-2,81%
13,90%
6,38%
7,99%
27,63%
40,23%
DAXsubsector Semiconductors (Kurs)
Deutschland
579,00
591,72
-12,72
-2,15%
17:50:00
23.10.2025
665,17
419,63
-2,82%
13,82%
5,40%
7,00%
23,37%
31,02%
DAXsubsector Semiconductors (Perf.)
Deutschland
695,33
710,60
-15,27
-2,15%
17:50:00
23.10.2025
798,81
503,57
-2,81%
13,91%
6,37%
7,99%
27,12%
37,18%
DAXsubsector All Transportation Services (Kurs)
Deutschland
149,33
147,65
1,68
1,14%
17:50:00
23.10.2025
162,34
115,72
-1,59%
10,25%
11,27%
25,55%
39,51%
55,10%
DAXsubsector Transportation Services (Kurs)
Deutschland
294,71
291,39
3,32
1,14%
17:50:00
23.10.2025
320,39
228,38
-1,58%
10,25%
11,28%
25,55%
36,59%
58,10%
DAXsubsector Transportation Services (Perf.)
Deutschland
514,61
508,82
5,79
1,14%
17:50:00
23.10.2025
559,46
391,60
-1,59%
12,27%
13,32%
27,85%
47,47%
75,76%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,10
40,22
-0,12
-0,30%
17:50:00
23.10.2025
40,98
27,14
5,50%
10,93%
37,90%
27,10%
35,79%
14,31%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
86,10
86,35
-0,25
-0,29%
17:50:00
23.10.2025
87,99
56,26
5,50%
14,89%
42,86%
31,65%
48,76%
33,97%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
148,00
148,45
-0,45
-0,30%
17:50:00
23.10.2025
151,27
100,09
5,53%
10,93%
38,00%
27,14%
40,06%
36,78%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
387,48
388,64
-1,16
-0,30%
17:50:00
23.10.2025
396,03
253,00
5,53%
14,89%
42,94%
31,69%
55,12%
62,47%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
763,84
750,62
13,22
1,76%
17:50:00
23.10.2025
820,92
339,23
21,18%
51,81%
94,48%
117,30%
426,93%
333,73%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,64
106,32
-0,68
-0,64%
17:50:00
23.10.2025
145,31
92,99
-9,91%
-14,39%
0,05%
2,66%
-6,89%
3,44%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
176,78
177,92
-1,14
-0,64%
17:50:00
23.10.2025
230,67
147,62
-9,91%
-9,96%
5,47%
8,23%
4,63%
21,37%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
315,71
316,57
-0,86
-0,27%
17:50:00
23.10.2025
346,67
150,72
4,89%
44,34%
95,55%
99,34%
57,20%
2,26%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
402,16
403,25
-1,09
-0,27%
17:50:00
23.10.2025
441,59
190,17
4,89%
45,73%
97,42%
101,24%
61,48%
8,11%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
746,24
750,97
-4,73
-0,63%
17:50:00
23.10.2025
832,33
331,54
3,71%
46,41%
109,04%
112,97%
77,71%
21,66%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
566,12
565,48
0,64
0,11%
17:50:00
23.10.2025
594,61
353,94
4,70%
26,18%
44,48%
59,46%
198,52%
220,11%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
243,43
244,65
-1,22
-0,50%
17:50:00
23.10.2025
271,36
217,47
-5,49%
3,20%
6,53%
0,06%
12,59%
16,32%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
619,96
623,03
-3,07
-0,49%
17:50:00
23.10.2025
692,81
554,36
-5,61%
3,01%
6,37%
-0,06%
17,71%
27,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,64
5,62
0,02
0,36%
17:50:00
23.10.2025
5,68
4,58
2,17%
14,63%
16,77%
12,80%
13,48%
25,06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,92
7,89
0,03
0,38%
17:50:00
23.10.2025
7,96
6,24
2,19%
18,39%
20,36%
16,47%
23,75%
43,48%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
202,77
203,70
-0,93
-0,46%
17:50:00
23.10.2025
216,47
174,37
3,05%
0,64%
5,18%
5,62%
76,51%
11,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
417,41
419,33
-1,92
-0,46%
17:50:00
23.10.2025
423,17
336,12
7,95%
7,47%
12,32%
12,79%
111,34%
46,05%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
43,53
42,75
0,78
1,82%
17:50:00
23.10.2025
47,36
28,46
13,27%
36,71%
29,36%
52,42%
28,90%
65,70%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
27,13
27,29
-0,16
-0,59%
17:50:00
23.10.2025
73,11
25,17
-10,79%
-19,59%
-53,46%
-58,09%
-88,33%
-89,88%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
51,26
51,39
-0,13
-0,25%
17:50:00
23.10.2025
111,77
50,26
-8,19%
-6,00%
-41,52%
-52,26%
-50,79%
-69,53%
DAXsubsector All Transportation Services (Perf.)
Deutschland
221,46
218,97
2,49
1,14%
17:50:00
23.10.2025
240,76
168,52
-1,59%
12,27%
13,33%
27,86%
49,97%
71,02%
QIX Deutschland
Deutschland
16.387,38
16.395,09
-7,71
-0,05%
17:59:04
23.10.2025
17.775,58
15.175,65
-5,96%
-2,69%
5,32%
0,51%
28,46%
21,19%
TOPIX 100
Japan
2.224,38
2.240,03
-15,65
-0,70%
08:30:15
23.10.2025
2.250,58
1.516,25
9,33%
26,22%
16,65%
22,70%
78,72%
114,98%
TOPIX
Japan
3.253,78
3.266,43
-12,65
-0,39%
08:30:02
23.10.2025
3.274,94
2.243,21
9,28%
25,50%
18,05%
23,46%
72,41%
100,98%
XDAXDAX
Deutschland
24.212,83
24.154,11
58,72
0,24%
21:37:51
23.10.2025
24.771,34
18.489,91
-0,07%
9,36%
21,37%
24,55%
87,29%
98,39%
AEX GR
Niederlande
3.909,50
3.877,72
31,78
0,82%
18:05:02
23.10.2025
3.913,71
3.087,82
7,42%
13,48%
12,35%
11,65%
61,54%
102,64%
AEX NR
Niederlande
3.358,95
3.331,65
27,30
0,82%
18:05:02
23.10.2025
3.362,57
2.658,23
7,35%
13,32%
12,12%
11,41%
60,48%
100,39%
BEL 20 GR
Belgien
16.665,04
16.673,78
-8,74
-0,05%
18:05:02
23.10.2025
16.810,55
12.420,55
8,38%
19,70%
19,87%
20,76%
57,45%
81,52%
BEL 20 NR
Belgien
12.144,99
12.151,36
-6,37
-0,05%
18:05:02
23.10.2025
12.251,03
9.122,75
8,37%
18,77%
18,89%
19,64%
53,04%
73,52%
CAC 40 GR
Frankreich
26.506,29
26.445,34
60,95
0,23%
18:05:02
23.10.2025
26.653,52
21.155,71
5,54%
12,51%
14,75%
13,38%
47,60%
98,24%
CAC 40 NR
Frankreich
19.593,05
19.548,00
45,05
0,23%
18:05:02
23.10.2025
19.701,88
15.752,06
5,46%
11,79%
13,89%
12,45%
44,22%
91,11%
ASCX
Niederlande
1.540,94
1.541,24
-0,30
-0,02%
18:05:02
23.10.2025
1.642,16
1.163,82
1,50%
13,93%
18,76%
24,84%
36,31%
68,54%
Dow Jones US Banks
USA
751,02
748,88
2,14
0,29%
21:53:02
23.10.2025
799,76
521,55
-0,29%
21,52%
15,54%
21,24%
63,30%
117,82%
Merval
Argentinien
2.079.482,81
2.018.810,75
60.672,06
3,01%
21:33:03
23.10.2025
2.867.774,50
1.635.451,36
-2,60%
-6,55%
-22,86%
12,40%
1.388,18%
4.092,80%
NYSE Arca Airline
USA
63,52
63,52
-1,20
-1,86%
22:00:15
22.10.2025
75,49
45,46
2,01%
27,70%
-4,19%
-7,59%
13,79%
-1,09%
NYSE Arca Biotechnology
USA
6.519,08
6.519,08
-60,37
-0,92%
22:00:15
22.10.2025
6.620,77
4.864,23
13,27%
19,32%
12,85%
12,16%
38,42%
21,28%
NYSE Arca Computer Hardware
USA
3.583,06
3.583,06
-51,03
-1,40%
22:04:45
22.10.2025
3.695,56
1.559,86
39,74%
93,14%
70,24%
71,54%
241,05%
280,99%
NYSE Arca Mexico
USA
425,08
425,08
2,00
0,47%
22:00:15
22.10.2025
443,33
274,00
15,99%
29,18%
36,54%
22,17%
76,72%
150,65%
NYSE Arca Defense
USA
17.868,60
17.868,60
-364,27
-2,00%
22:00:15
22.10.2025
18.880,20
11.366,15
9,66%
36,18%
40,46%
32,69%
124,95%
181,83%
NYSE Arca Pharmaceutical
USA
1.002,93
1.002,93
2,13
0,21%
22:01:45
22.10.2025
1.063,48
829,78
4,99%
9,44%
6,89%
-5,69%
28,01%
54,70%
NYSE Arca China Index
USA
320,60
320,60
-3,35
-1,03%
22:05:30
22.10.2025
348,71
217,75
9,16%
27,38%
42,10%
28,96%
148,60%
-11,54%
NYSE Arca Oil
USA
1.845,61
1.845,61
25,94
1,43%
22:00:45
22.10.2025
2.001,89
1.480,94
-1,37%
12,78%
3,33%
-2,23%
2,79%
205,81%
NYSE Arca Steel
USA
2.267,64
2.267,64
-20,76
-0,91%
22:04:15
22.10.2025
2.309,88
1.558,70
1,48%
26,71%
27,74%
15,02%
46,71%
134,27%
NYSE Arca Securities Broker/Dealer
USA
1.021,97
1.021,97
-7,56
-0,73%
22:00:15
22.10.2025
1.083,53
675,68
-1,25%
27,98%
25,50%
39,05%
134,49%
233,64%
Hang Seng China Enterprise
Hongkong
9.300,74
9.223,78
76,96
0,83%
10:08:36
23.10.2025
9.770,21
6.762,65
0,47%
15,44%
31,17%
26,38%
81,85%
-7,02%
Scale All Share
Deutschland
1.409,69
1.397,01
12,68
0,91%
17:50:00
23.10.2025
1.429,91
965,91
7,70%
26,72%
23,12%
21,13%
16,50%
24,35%
NYSE World Leaders
1.416,52
1.416,52
-1,35
-0,10%
22:05:30
22.10.2025
1.435,25
1.110,20
3,43%
15,17%
14,65%
11,00%
53,12%
62,80%
NYSE Energy
13.795,74
13.795,74
216,99
1,60%
22:00:45
22.10.2025
14.540,40
11.404,60
0,88%
9,82%
3,75%
0,35%
7,41%
163,76%
NYSE Financial
13.539,53
13.539,53
-17,29
-0,13%
22:05:15
22.10.2025
14.031,10
10.655,87
0,21%
12,11%
12,81%
13,50%
66,50%
88,66%
NYSE Health Care
25.533,45
25.533,45
55,89
0,22%
22:04:00
22.10.2025
26.998,27
22.277,96
6,75%
7,50%
4,85%
-5,26%
16,07%
34,64%
Scale All Share (Kursindex)
Deutschland
1.257,30
1.245,98
11,32
0,91%
17:50:00
23.10.2025
1.275,33
875,12
7,68%
24,75%
21,20%
19,24%
11,21%
16,46%
QIX Dividenden Europa
Deutschland
16.856,10
16.946,03
-89,93
-0,53%
21:53:06
23.10.2025
16.946,03
14.117,83
2,76%
5,63%
17,02%
11,96%
51,78%
64,16%
Euwax Sentiment
-43,10
11,72
-54,82
-467,88%
20:00:00
23.10.2025
58,97
-50,48
-339,98%
-
-
-
-
-236,91%
Dow Jones DJIA VIX
USA
16,95
16,44
0,51
3,10%
21:37:01
23.10.2025
65,65
1,31
14,68%
-24,40%
3,86%
-3,80%
-37,41%
-43,84%
Value-Stars-Deutschland-Index
Deutschland
259,00
258,80
0,20
0,08%
21:51:03
23.10.2025
270,20
203,70
3,55%
11,64%
18,43%
16,32%
7,20%
23,86%
VIX of VIX
USA
99,01
104,87
-5,86
-5,59%
21:37:01
23.10.2025
170,92
81,89
10,32%
-3,86%
-7,11%
-9,86%
15,05%
-25,60%
S&P 500 3M VIX
USA
19,66
20,31
-0,65
-3,20%
21:37:01
23.10.2025
41,50
16,24
5,93%
-25,64%
1,71%
-0,96%
-35,18%
-38,70%
Scale 30
Deutschland
1.098,58
1.092,02
6,56
0,60%
17:50:00
23.10.2025
1.114,29
811,41
5,70%
19,15%
12,20%
11,70%
3,89%
-7,13%
Scale 30 (Kursindex)
Deutschland
974,64
968,82
5,82
0,60%
17:50:00
23.10.2025
988,58
733,05
5,67%
17,01%
10,19%
9,69%
-1,45%
-13,16%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
124,65
127,02
-2,37
-1,87%
21:51:51
23.10.2025
127,98
85,14
11,79%
28,90%
10,05%
9,65%
7,61%
19,98%
MSCI World
International
4.343,09
4.322,93
20,16
0,47%
21:53:00
23.10.2025
4.356,96
3.155,66
5,31%
20,77%
17,30%
17,15%
74,21%
81,71%
MSCI Emerging Market
International
1.380,07
1.383,64
-3,57
-0,26%
02:01:04
22.10.2025
1.383,64
993,45
9,08%
25,91%
28,86%
20,87%
63,76%
21,44%
E-Mobilität Wasserstoff Index
153,23
152,03
1,20
0,79%
18:29:56
23.10.2025
162,50
115,56
3,94%
21,22%
16,21%
7,26%
-36,11%
-47,46%
BX Swiss TOP 30 CHF
Schweiz
1.313,98
1.318,79
-4,81
-0,36%
21:52:18
23.10.2025
1.364,92
1.128,94
4,01%
6,36%
8,59%
3,82%
18,24%
23,54%
FuW Swiss 50
Schweiz
3.370,44
3.351,55
18,89
0,56%
21:52:18
23.10.2025
3.421,48
2.813,86
-0,91%
8,48%
7,26%
5,34%
38,28%
-
Bloomberg Commodity Index
107,84
105,92
1,74
1,64%
20:29:59
23.10.2025
107,83
96,06
3,36%
4,75%
8,22%
7,96%
-3,43%
47,52%
finanzen.net Top 10 Crypto Index
Krypto
1.626,10
1.615,01
11,09
0,69%
21:52:45
23.10.2025
305.085,54
957,80
-8,54%
23,84%
10,85%
59,63%
359,34%
701,93%
EU Short Term
0,80
0,58
0,22
38,28%
21:50:00
23.10.2025
0,90
-0,36
26,98%
-
-
-
-
-
EU Long Term
0,24
0,29
-0,05
-17,19%
21:50:00
23.10.2025
0,38
-0,20
-22,58%
300,00%
-
-
-
-
US Short Term
0,05
0,79
-0,74
-94,27%
19:00:00
23.10.2025
0,79
-0,31
-90,57%
-
-
-
-
-
US Long Term
0,20
0,28
-0,08
-29,43%
21:50:00
23.10.2025
0,38
-0,04
-33,33%
122,22%
-
-
-
-
DAX Uncapped
Deutschland
1.915,73
1.910,83
4,90
0,26%
17:50:00
23.10.2025
1.962,11
1.507,85
-1,70%
9,80%
-
-
-
-
DAX 20% Capped
Deutschland
2.132,84
2.127,85
4,99
0,23%
17:50:00
23.10.2025
2.168,39
1.743,93
-0,41%
9,05%
-
-
-
-