Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.768,98 23.997,48 |
-228,50 -0,95% |
16:03:06 02.06.2025 |
24.325,97 17.024,82 |
2,69% 18,75% |
18,70% 27,73% |
64,38% 90,34% |
||
|
TecDAX Deutschland |
3.795,09 3.846,85 |
-51,76 -1,35% |
16:03:06 02.06.2025 |
3.906,63 3.010,36 |
-1,59% 9,44% |
10,43% 12,69% |
19,43% 16,29% |
||
|
Dow Jones USA |
41.961,97 42.270,07 |
-308,10 -0,73% |
16:18:08 02.06.2025 |
45.073,63 36.611,78 |
-2,85% -6,14% |
-1,02% 8,79% |
27,55% 59,73% |
||
|
NASDAQ Comp. USA |
19.052,56 19.113,77 |
-61,21 -0,32% |
16:18:08 02.06.2025 |
20.204,58 14.784,03 |
3,83% -2,20% |
-1,18% 13,21% |
58,60% 96,76% |
||
|
MDAX Deutschland |
30.481,88 30.594,39 |
-112,51 -0,37% |
16:03:06 02.06.2025 |
30.967,07 23.135,20 |
5,14% 15,24% |
18,52% 13,05% |
0,85% 14,26% |
||
|
SDAX Deutschland |
16.555,06 16.657,58 |
-102,52 -0,62% |
16:03:00 02.06.2025 |
16.886,07 12.940,72 |
8,74% 22,41% |
19,21% 8,99% |
19,84% 37,44% |
||
|
S&P 500 USA |
5.881,82 5.911,69 |
-29,87 -0,51% |
16:17:07 02.06.2025 |
6.147,43 4.835,04 |
0,55% -2,78% |
0,23% 11,33% |
43,16% 88,35% |
||
|
NASDAQ 100 USA |
21.275,87 21.340,99 |
-65,12 -0,31% |
16:17:07 02.06.2025 |
22.222,61 16.542,20 |
4,16% 0,22% |
1,43% 14,38% |
69,56% 119,23% |
||
|
STOXX 50 Europa |
4.500,81 4.532,10 |
-31,29 -0,69% |
16:02:00 02.06.2025 |
4.826,72 3.921,71 |
-6,43% 2,64% |
3,73% 0,05% |
23,41% 48,25% |
||
|
EURO STOXX 50 Europa |
5.319,35 5.366,59 |
-47,24 -0,88% |
16:02:00 02.06.2025 |
5.568,19 4.473,94 |
-3,99% 9,04% |
8,16% 6,31% |
40,59% 62,69% |
||
|
FTSE 100 Großbritannien |
8.734,73 8.772,38 |
-37,65 -0,43% |
16:02:34 02.06.2025 |
8.908,82 7.544,83 |
-1,54% 4,49% |
5,75% 5,71% |
14,81% 36,86% |
||
|
S&P/TSX Kanada |
26.175,05 26.175,05 |
-35,51 -0,14% |
22:52:09 30.05.2025 |
26.385,43 21.466,60 |
4,69% 2,10% |
5,13% 18,35% |
25,90% 68,06% |
||
|
SMI Schweiz |
12.152,67 12.227,08 |
-74,41 -0,61% |
16:02:34 02.06.2025 |
13.199,05 10.699,66 |
-7,70% 2,69% |
4,55% 1,21% |
5,41% 19,33% |
||
|
SPI Schweiz |
16.769,51 16.850,29 |
-80,78 -0,48% |
16:00:00 02.06.2025 |
17.386,61 14.361,69 |
-3,36% 6,56% |
8,06% 4,92% |
13,29% 33,26% |
||
|
CAC 40 Frankreich |
7.681,43 7.751,89 |
-70,46 -0,91% |
16:02:00 02.06.2025 |
8.257,88 6.763,76 |
-6,32% 5,87% |
3,89% -3,96% |
18,44% 52,94% |
||
|
NIKKEI 225 Japan |
37.470,67 37.965,10 |
-494,43 -1,30% |
08:30:01 02.06.2025 |
42.426,77 30.792,74 |
-0,83% -4,53% |
-4,67% -3,73% |
34,97% 65,70% |
||
|
Hang Seng Hongkong |
23.289,77 23.573,38 |
-283,61 -1,20% |
10:08:42 30.05.2025 |
24.874,39 16.441,44 |
1,23% 19,13% |
18,68% 28,82% |
8,75% -1,87% |
||
|
IBEX 35 Spanien |
14.152,20 14.116,60 |
35,60 0,25% |
17:37:15 30.05.2025 |
14.370,80 10.298,70 |
5,83% 20,60% |
21,20% 25,00% |
59,88% 95,98% |
||
|
ATX Österreich |
4.404,52 4.426,79 |
-22,27 -0,50% |
16:02:24 02.06.2025 |
4.455,03 3.443,70 |
5,96% 24,12% |
20,45% 19,02% |
30,69% 86,12% |
||
|
OMXS PI Schweden |
948,78 951,73 |
-2,95 -0,31% |
17:35:00 30.05.2025 |
1.058,39 807,11 |
-8,55% -2,82% |
-1,79% -4,24% |
13,92% 48,28% |
||
|
OMXS30 Schweden |
2.496,04 2.510,16 |
-14,12 -0,56% |
17:35:00 30.05.2025 |
2.766,94 2.097,58 |
-9,06% -2,04% |
-0,51% -4,15% |
22,20% 51,33% |
||
|
OMXH25 Finnland |
4.730,30 4.761,73 |
-31,43 -0,66% |
16:35:00 30.05.2025 |
4.856,85 3.925,40 |
-0,98% 8,31% |
7,71% 2,24% |
-2,65% 18,28% |
||
|
AEX Niederlande |
913,73 922,93 |
-9,20 -1,00% |
16:02:00 02.06.2025 |
952,45 784,66 |
-1,79% 2,68% |
2,99% 0,95% |
30,40% 62,79% |
||
|
FTSE 250 Großbritannien |
20.935,49 21.028,01 |
-92,52 -0,44% |
16:02:35 02.06.2025 |
21.786,21 17.392,49 |
2,71% 0,20% |
1,43% 0,17% |
2,09% 16,98% |
||
|
OBX Norwegen |
1.489,24 1.483,58 |
5,66 0,38% |
16:02:34 02.06.2025 |
1.506,15 1.247,80 |
3,85% 8,30% |
9,16% 10,13% |
28,51% 98,45% |
||
|
BEL 20 Belgien |
4.473,58 4.502,08 |
-28,50 -0,63% |
16:02:00 02.06.2025 |
4.523,38 3.814,80 |
0,09% 5,29% |
4,29% 13,75% |
15,25% 30,53% |
||
|
STOXX EU600 Health Care |
1.052,10 1.057,70 |
-9,90 -0,93% |
16:00:33 02.06.2025 |
1.289,80 929,30 |
-12,28% -8,65% |
-4,75% -10,51% |
2,40% 13,97% |
||
|
EURO STOXX Auto & Parts Europa |
508,40 520,60 |
-11,60 -2,23% |
15:57:21 02.06.2025 |
639,90 431,10 |
-12,12% -0,70% |
-4,24% -20,55% |
-7,73% 30,03% |
||
|
EURO STOXX Banks Europa |
199,66 201,37 |
-1,71 -0,85% |
16:02:15 02.06.2025 |
205,51 126,00 |
6,66% 41,76% |
37,30% 35,77% |
100,80% 213,44% |
||
|
EURO STOXX Chemicals Europa |
1.502,00 1.530,80 |
-35,70 -2,32% |
15:05:01 23.05.2025 |
1.621,00 1.316,60 |
-3,02% 5,26% |
6,84% -1,36% |
7,68% 48,76% |
||
|
EURO STOXX Oil & Gas Europa |
375,00 366,60 |
7,30 1,99% |
15:36:45 02.06.2025 |
376,30 303,70 |
2,80% 8,48% |
8,76% 0,97% |
9,94% 55,41% |
||
|
EURO STOXX Health Care Europa |
802,40 806,50 |
-4,10 -0,51% |
10:53:49 02.06.2025 |
922,00 731,00 |
-12,68% -2,25% |
-3,60% 3,08% |
-7,44% -7,13% |
||
|
EURO STOXX Insurance Europa |
508,00 506,80 |
0,60 0,12% |
10:55:23 02.06.2025 |
517,50 369,50 |
4,85% 18,69% |
17,95% 26,78% |
79,19% 104,92% |
||
|
EURO STOXX Media Europa |
374,10 377,90 |
16,60 4,64% |
20:11:25 21.05.2025 |
401,30 339,20 |
-5,98% 2,94% |
0,73% -2,27% |
47,75% 113,41% |
||
|
EURO STOXX Technology Europa |
1.089,60 1.102,40 |
-16,50 -1,49% |
10:52:33 02.06.2025 |
1.215,40 902,10 |
-4,14% 3,89% |
1,83% -1,41% |
48,41% 72,02% |
||
|
EURO STOXX Telecom Europa |
373,80 376,00 |
-3,60 -0,95% |
15:33:15 02.06.2025 |
384,70 282,70 |
-2,58% 10,79% |
13,27% 27,23% |
24,35% 39,90% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.442,30 5.442,30 |
181,50 3,45% |
16:00:15 16.05.2025 |
6.216,16 5.131,63 |
-12,45% - |
- - |
19,32% - |
||
|
TOPIX 500 Japan |
2.169,71 2.190,02 |
-20,31 -0,93% |
08:30:01 02.06.2025 |
2.313,81 1.723,24 |
1,64% 0,68% |
0,58% -1,03% |
43,98% 75,38% |
||
|
ATX Prime Österreich |
2.209,94 2.219,97 |
-10,03 -0,45% |
16:02:08 02.06.2025 |
2.243,10 1.726,87 |
6,26% 24,95% |
21,03% 19,20% |
30,52% 82,90% |
||
|
S&P 100 USA |
2.872,95 2.884,82 |
-11,87 -0,41% |
16:17:09 02.06.2025 |
3.004,07 2.326,61 |
1,07% -1,72% |
-0,34% 13,45% |
54,44% 102,56% |
||
|
NASDAQ Fut. USA |
19.140,50 19.199,50 |
-59,00 -0,31% |
22:01:42 30.05.2025 |
|
4,21% -1,51% |
-1,28% 14,16% |
58,45% 99,30% |
||
|
Philadelphia Semi. USA |
4.783,88 4.758,06 |
25,82 0,54% |
16:17:08 02.06.2025 |
5.931,83 3.388,62 |
4,56% -5,00% |
-4,73% -7,15% |
56,20% 146,91% |
||
|
FTSE EUROTOP 100 Europa |
4.196,69 4.231,01 |
-34,32 -0,81% |
16:02:00 02.06.2025 |
4.455,64 3.608,76 |
-5,46% 4,04% |
5,09% 2,69% |
25,24% 52,46% |
||
|
EURONEXT 100 Europa |
1.567,35 1.579,22 |
-11,87 -0,75% |
16:02:00 02.06.2025 |
1.619,43 1.336,73 |
-2,30% 8,26% |
7,01% 2,10% |
26,89% 58,61% |
||
|
AMX Niederlande |
883,38 888,79 |
-5,41 -0,61% |
16:02:00 02.06.2025 |
933,31 730,38 |
1,29% 1,52% |
4,48% -5,05% |
-13,24% 14,84% |
||
|
SAX Slowakei |
298,66 298,51 |
0,15 0,05% |
11:28:55 02.06.2025 |
312,26 284,41 |
0,20% 0,59% |
0,16% -2,64% |
-19,40% -17,58% |
||
|
FTSE Allshare Großbritannien |
4.737,77 4.759,54 |
-21,77 -0,46% |
16:02:07 02.06.2025 |
4.803,89 4.074,68 |
-0,98% 3,84% |
5,07% 4,89% |
12,64% 34,15% |
||
|
Prime All Share Deutschland |
9.180,42 9.272,01 |
-91,59 -0,99% |
16:02:00 02.06.2025 |
9.387,83 6.667,16 |
2,74% 18,11% |
18,19% 25,27% |
54,64% 80,47% |
||
|
DIMAX Deutschland |
88,74 89,04 |
-0,30 -0,34% |
16:16:32 02.06.2025 |
104,58 74,87 |
0,27% -7,48% |
-3,36% -2,00% |
-29,89% -39,74% |
||
|
AXX Großbritannien |
745,92 746,68 |
-0,76 -0,10% |
16:02:00 02.06.2025 |
808,47 612,89 |
6,29% 1,47% |
3,07% -7,36% |
-23,85% -16,67% |
||
|
LDAX Deutschland |
23.901,62 24.031,89 |
-130,27 -0,54% |
09:00:00 02.06.2025 |
24.281,97 17.006,14 |
4,21% 19,58% |
19,70% 28,65% |
65,10% 92,08% |
||
|
LMDAX Deutschland |
30.562,65 30.657,79 |
-95,14 -0,31% |
09:00:00 02.06.2025 |
30.885,00 23.322,73 |
5,81% 15,88% |
19,24% 13,53% |
0,98% 14,74% |
||
|
LSDAX Deutschland |
16.601,34 16.677,57 |
-76,23 -0,46% |
09:00:00 02.06.2025 |
16.783,30 13.106,91 |
9,06% 23,09% |
20,12% 9,11% |
19,57% 38,45% |
||
|
LTecDAX Deutschland |
3.837,58 3.849,60 |
-12,02 -0,31% |
09:00:00 02.06.2025 |
3.889,00 3.034,03 |
0,03% 10,89% |
12,25% 14,64% |
20,53% 17,95% |
||
|
Technology All Share Deutschland |
4.231,30 4.287,71 |
-56,41 -1,32% |
16:02:00 02.06.2025 |
4.445,56 3.320,91 |
-2,95% 11,72% |
11,64% 8,53% |
-1,43% 1,63% |
||
|
HDAX Deutschland |
12.429,90 12.553,16 |
-123,26 -0,98% |
16:02:00 02.06.2025 |
12.722,87 9.011,26 |
3,04% 18,47% |
18,84% 25,18% |
55,60% 80,64% |
||
|
CDAX Deutschland |
2.036,74 2.056,88 |
-20,14 -0,98% |
16:02:00 02.06.2025 |
2.081,93 1.469,57 |
3,29% 18,99% |
19,41% 26,55% |
54,89% 73,57% |
||
|
DivDAX Deutschland |
199,13 201,82 |
-2,69 -1,33% |
16:02:00 02.06.2025 |
214,54 170,44 |
-4,60% 7,35% |
8,22% 4,37% |
13,35% 28,73% |
||
|
NYSE US 100 USA |
16.792,25 16.792,25 |
80,74 0,48% |
22:01:30 30.05.2025 |
17.527,60 14.638,42 |
-3,02% -3,01% |
2,87% 10,53% |
24,12% 62,07% |
||
|
NYSE International 100 USA |
8.223,31 8.223,31 |
10,70 0,13% |
22:00:15 30.05.2025 |
8.271,26 6.681,24 |
5,61% 7,51% |
10,61% 11,77% |
30,07% 66,91% |
||
|
NSE 20 Kenia |
2.180,26 2.180,26 |
15,38 0,71% |
15:37:25 29.05.2025 |
|
-4,95% 16,80% |
5,91% 26,58% |
29,12% 12,89% |
||
|
BSX Bermuda |
2.778,39 2.778,39 |
0,00 0,00% |
22:14:19 30.05.2025 |
2.826,84 2.377,34 |
2,76% 9,93% |
11,20% 13,14% |
25,27% 55,83% |
||
|
EGX30 Ägypten |
32.500,03 32.500,03 |
-196,76 -0,60% |
13:59:52 01.06.2025 |
32.696,79 25.508,57 |
5,32% 6,47% |
8,12% 21,11% |
224,76% 214,35% |
||
|
IGPA Chile |
20.407,12 20.406,00 |
1,12 0,01% |
15:57:06 02.06.2025 |
21.479,56 16.205,35 |
6,53% 16,89% |
16,37% 15,87% |
19,11% 57,34% |
||
|
DAXglobal BRIC BRIC |
847,00 855,78 |
-8,78 -1,03% |
16:02:00 02.06.2025 |
883,54 708,54 |
1,29% 4,24% |
3,04% 12,09% |
21,00% 23,51% |
||
|
EURO STOXX Europa |
560,87 566,00 |
-5,13 -0,91% |
16:02:00 02.06.2025 |
573,65 463,37 |
-1,13% 11,20% |
10,52% 8,17% |
33,01% 56,17% |
||
|
SENSEX Indien |
81.451,01 81.451,01 |
-182,01 -0,22% |
14:40:40 30.05.2025 |
85.978,25 70.234,43 |
11,45% 1,50% |
1,89% 6,52% |
45,92% 140,80% |
||
|
DBIX India Net Indien |
1.243,74 1.250,54 |
-6,80 -0,54% |
16:02:00 02.06.2025 |
1.364,24 1.087,33 |
6,04% -6,85% |
-6,68% -0,43% |
22,00% 153,04% |
||
|
KOSPI Südkorea |
2.697,67 2.697,67 |
-22,97 -0,84% |
08:30:40 30.05.2025 |
2.896,43 2.284,72 |
6,67% 9,91% |
12,45% 0,56% |
1,45% 29,25% |
||
|
Shanghai Composite China |
3.363,45 3.363,45 |
23,51 0,70% |
09:00:15 29.05.2025 |
3.674,40 2.689,70 |
1,40% -0,02% |
3,09% 8,79% |
6,81% 15,37% |
||
|
LEVDAX Deutschland |
31.621,63 32.276,97 |
-655,34 -2,03% |
16:02:10 02.06.2025 |
33.173,60 17.139,09 |
2,73% 35,72% |
36,06% 52,56% |
127,98% 184,40% |
||
|
GEX Deutschland |
2.412,97 2.409,63 |
3,34 0,14% |
16:02:00 02.06.2025 |
2.667,90 2.066,21 |
-5,87% 6,75% |
5,12% -6,27% |
-10,34% -16,78% |
||
|
DivDAX Deutschland |
530,18 537,34 |
-7,16 -1,33% |
16:02:00 02.06.2025 |
544,73 432,76 |
0,03% 12,57% |
13,48% 9,53% |
31,37% 64,27% |
||
|
DAXsector Automobile Deutschland |
1.779,54 1.827,49 |
-47,95 -2,62% |
16:02:00 02.06.2025 |
2.103,78 1.456,45 |
-6,77% 10,24% |
5,28% -14,51% |
-6,88% 55,31% |
||
|
DAXsector Chemicals Deutschland |
4.254,21 4.267,19 |
-12,98 -0,30% |
16:02:00 02.06.2025 |
4.800,41 3.571,29 |
-4,56% 4,35% |
7,21% -0,98% |
8,07% 57,11% |
||
|
DAXsector Consumer Deutschland |
1.775,11 1.806,68 |
-31,57 -1,75% |
16:02:00 02.06.2025 |
2.089,95 1.531,39 |
-11,86% -8,91% |
-10,77% -11,85% |
8,25% -7,53% |
||
|
DAXsector Financial Services Deutschland |
2.897,25 2.904,51 |
-7,26 -0,25% |
16:02:00 02.06.2025 |
2.948,82 2.131,92 |
8,18% 14,40% |
16,34% 28,59% |
29,73% 13,31% |
||
|
DAXsector Industrial Deutschland |
16.005,99 16.181,04 |
-175,05 -1,08% |
16:02:00 02.06.2025 |
16.593,78 9.616,09 |
8,04% 32,41% |
31,66% 42,29% |
101,39% 178,12% |
||
|
DAXsector Insurance Deutschland |
2.922,95 2.925,75 |
-2,80 -0,10% |
16:02:00 02.06.2025 |
3.060,36 1.994,21 |
6,93% 20,26% |
21,72% 32,18% |
128,06% 152,22% |
||
|
DAXsector Media Deutschland |
546,44 545,44 |
1,00 0,18% |
16:02:00 02.06.2025 |
561,36 415,12 |
1,94% 22,02% |
22,52% 18,71% |
39,58% 36,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.393,29 3.433,11 |
-39,82 -1,16% |
16:02:00 02.06.2025 |
3.742,64 2.819,46 |
-3,13% 4,37% |
5,15% -7,16% |
-32,42% -28,36% |
||
|
DAXsector Retail Deutschland |
326,60 325,92 |
0,68 0,21% |
16:02:00 02.06.2025 |
342,47 208,39 |
-0,77% 5,82% |
8,30% 29,50% |
-18,25% -47,18% |
||
|
DAXsector Software Deutschland |
76.382,90 77.352,69 |
-969,79 -1,25% |
16:02:00 02.06.2025 |
80.946,58 49.103,84 |
-1,85% 14,09% |
11,70% 52,99% |
156,77% 95,05% |
||
|
DAXsector Technology Deutschland |
1.810,29 1.852,29 |
-42,00 -2,27% |
16:02:00 02.06.2025 |
2.137,87 1.272,89 |
-6,86% 4,49% |
5,15% -11,21% |
9,08% 54,13% |
||
|
DAXsector Telecommunication Deutschland |
633,49 640,32 |
-6,83 -1,07% |
16:02:00 02.06.2025 |
666,16 416,35 |
-4,82% 11,40% |
16,64% 48,43% |
84,20% 161,16% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.401,63 1.409,72 |
-8,09 -0,57% |
16:02:00 02.06.2025 |
1.500,39 1.066,90 |
6,40% 16,29% |
18,59% 7,34% |
13,31% 57,10% |
||
|
DAXsector Utilities Deutschland |
1.413,15 1.416,81 |
-3,66 -0,26% |
16:02:00 02.06.2025 |
1.438,02 1.024,25 |
21,82% 21,47% |
28,51% 12,82% |
20,93% 46,77% |
||
|
VDAX-NEW Deutschland |
22,34 20,52 |
1,82 8,85% |
16:02:10 02.06.2025 |
44,59 12,21 |
14,39% 56,99% |
43,11% 65,97% |
2,52% -30,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.468,30 128.826,08 |
-1.357,78 -1,05% |
16:02:00 02.06.2025 |
130.584,04 99.295,14 |
2,58% 18,62% |
18,58% 22,21% |
87,12% 112,97% |
||
|
DAXplus Covered Call Deutschland |
1.456,90 1.470,79 |
-13,89 -0,94% |
16:02:05 02.06.2025 |
1.512,19 1.126,79 |
-2,00% 10,40% |
9,33% 18,71% |
40,85% 70,25% |
||
|
DAXplus Protective Put Deutschland |
1.005,86 1.016,55 |
-10,69 -1,05% |
16:02:05 02.06.2025 |
1.030,29 768,52 |
1,08% 15,11% |
15,93% 20,99% |
36,29% 31,08% |
||
|
Nasdaq Biotech USA |
4.088,10 4.079,13 |
8,97 0,22% |
16:17:11 02.06.2025 |
4.954,81 3.568,35 |
-7,65% -10,78% |
-5,77% -8,49% |
10,44% -1,90% |
||
|
Nasdaq Industrial USA |
11.772,97 11.874,92 |
-101,95 -0,86% |
16:17:12 02.06.2025 |
12.703,16 9.135,62 |
3,86% -1,66% |
-0,23% 21,09% |
36,52% 59,16% |
||
|
WBI Wiener Börse Index Österreich |
1.718,32 1.719,01 |
-0,69 -0,04% |
17:50:07 30.05.2025 |
1.738,67 1.360,84 |
7,49% 23,84% |
20,33% 17,92% |
28,82% 78,05% |
||
|
ATX five Österreich |
2.321,48 2.331,46 |
-9,98 -0,43% |
16:02:17 02.06.2025 |
2.350,62 1.658,24 |
6,84% 25,28% |
20,36% 31,98% |
48,37% 115,92% |
||
|
BEL Mid Belgien |
6.469,27 6.519,95 |
-50,68 -0,78% |
16:02:15 02.06.2025 |
7.079,06 5.560,75 |
5,67% 5,32% |
8,44% -8,52% |
-2,92% 16,80% |
||
|
OMXC20 Dänemark |
1.790,87 1.821,72 |
-30,85 -1,69% |
16:59:58 28.05.2025 |
2.966,79 1.497,61 |
-17,31% -24,94% |
-16,50% -34,36% |
4,87% 45,13% |
||
|
CAC MID 60 Frankreich |
13.771,17 13.901,67 |
-130,50 -0,94% |
16:02:00 02.06.2025 |
15.165,24 11.742,61 |
-2,16% 9,26% |
5,27% -8,92% |
-7,18% 16,23% |
||
|
Athex Composite Griechenland |
1.813,17 1.831,17 |
-18,00 -0,98% |
16:02:03 02.06.2025 |
1.879,23 1.320,77 |
13,17% 26,86% |
22,43% 25,27% |
102,16% 168,99% |
||
|
OMX Iceland All-Share Island |
2.248,30 2.247,76 |
0,55 0,02% |
18:35:00 30.05.2025 |
2.497,42 1.900,51 |
-3,67% -2,48% |
-6,95% 10,65% |
-2,27% 51,95% |
||
|
PSI20 Portugal |
7.402,60 7.388,45 |
14,15 0,19% |
16:02:00 02.06.2025 |
7.438,63 6.194,45 |
8,67% 15,56% |
15,44% 7,00% |
18,97% 59,75% |
||
|
IBEX Medium Spanien |
16.975,30 17.050,90 |
-75,60 -0,44% |
17:37:15 30.05.2025 |
17.159,40 13.649,40 |
5,43% 14,78% |
11,06% 12,32% |
27,39% 59,62% |
||
|
SMIM Schweiz |
2.788,16 2.803,72 |
-15,56 -0,56% |
16:02:11 02.06.2025 |
2.855,33 2.303,67 |
-0,58% 6,57% |
6,14% 6,93% |
-0,09% 9,64% |
||
|
FTSE 350 Großbritannien |
4.790,20 4.809,52 |
-19,32 -0,40% |
16:03:06 02.06.2025 |
4.858,74 4.118,09 |
-1,01% 3,96% |
5,21% 5,01% |
12,97% 33,99% |
||
|
OMXT Estland |
2.078,28 2.077,80 |
0,49 0,02% |
14:05:00 30.05.2025 |
2.081,88 1.673,62 |
9,78% 21,39% |
18,44% 16,92% |
12,43% 74,82% |
||
|
OMXR Lettland |
867,16 869,03 |
-1,87 -0,22% |
14:05:00 30.05.2025 |
1.263,29 836,27 |
-1,70% -0,99% |
-0,38% -28,62% |
-17,93% -15,39% |
||
|
OMXV Litauen |
1.202,39 1.210,02 |
-7,63 -0,63% |
14:05:00 30.05.2025 |
1.215,76 966,22 |
4,58% 15,65% |
11,79% 23,38% |
30,38% 66,59% |
||
|
Al-Quds Palästina |
538,19 539,28 |
-1,09 -0,20% |
13:37:59 02.06.2025 |
544,10 473,25 |
9,44% 12,81% |
9,28% -0,58% |
-19,05% 12,99% |
||
|
IPSA Chile |
4.192,29 4.191,06 |
1,23 0,03% |
15:57:26 02.06.2025 |
4.442,90 3.297,30 |
6,42% 16,62% |
16,18% 17,06% |
25,62% 58,49% |
||
|
JSE Index Jamaika |
319.696,05 319.696,05 |
-473,24 -0,15% |
03:30:21 22.05.2025 |
|
-2,40% 1,38% |
-4,89% 0,77% |
-17,03% -16,68% |
||
|
IBC Venezuela |
311.917,56 311.917,56 |
4.232,78 1,38% |
19:03:13 29.05.2025 |
318.650,56 69.210,19 |
65,07% 193,42% |
157,15% 350,68% |
5.015,51% -5,57% |
||
|
BVQ Ecuador |
1.271,23 1.271,23 |
11,35 0,90% |
08:36:56 30.05.2025 |
1.283,74 1.080,14 |
2,76% 11,31% |
7,32% 10,20% |
0,64% -8,15% |
||
|
IDX Indonesien |
7.065,07 7.175,82 |
-110,75 -1,54% |
11:00:03 02.06.2025 |
7.910,56 5.882,61 |
8,37% -1,82% |
-1,37% 0,41% |
-1,64% 42,99% |
||
|
FTSE MIB Italien |
39.718,64 40.087,40 |
-368,76 -0,92% |
16:02:11 02.06.2025 |
40.708,60 30.652,98 |
1,66% 17,41% |
15,55% 14,56% |
64,35% 102,21% |
||
|
FAZ |
3.186,89 3.204,48 |
-17,59 -0,55% |
16:17:18 02.06.2025 |
3.242,16 2.446,24 |
0,65% 14,72% |
15,29% 20,18% |
33,39% 42,60% |
||
|
VSTOXX Europa |
20,70 19,15 |
1,54 8,06% |
16:02:25 02.06.2025 |
53,54 12,83 |
11,23% 25,68% |
20,35% 47,23% |
-11,50% -30,09% |
||
|
VSMI Schweiz |
16,73 16,20 |
0,53 3,29% |
16:02:10 02.06.2025 |
35,19 9,28 |
10,21% 40,35% |
26,65% 39,18% |
-5,43% -26,27% |
||
|
VIX USA |
19,95 18,57 |
1,38 7,43% |
16:02:01 02.06.2025 |
65,73 10,62 |
-12,42% 50,00% |
11,27% 52,17% |
-19,52% -22,25% |
||
|
The Global Dow USA |
5.314,00 5.326,28 |
-12,28 -0,23% |
16:17:09 02.06.2025 |
5.358,72 4.435,70 |
1,64% 5,65% |
9,55% 12,41% |
36,95% 84,83% |
||
|
STOXX Nordic 30 Westeuropa |
13.367,32 13.404,49 |
-37,17 -0,28% |
16:02:00 02.06.2025 |
14.661,40 11.094,95 |
-8,58% -2,31% |
0,12% -5,91% |
7,55% 30,63% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.983,96 1.986,43 |
-2,47 -0,12% |
16:03:00 02.06.2025 |
2.035,44 1.521,83 |
4,97% 24,42% |
23,60% 19,01% |
59,34% 69,45% |
||
|
STOXX North America 50 Westeuropa |
14.712,35 14.889,51 |
-177,16 -1,19% |
16:03:00 02.06.2025 |
16.977,49 12.414,90 |
-7,36% -9,52% |
-10,81% 9,00% |
51,71% 104,13% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.777,27 1.790,69 |
-13,42 -0,75% |
11:15:00 02.06.2025 |
1.856,83 1.457,97 |
-1,75% -3,68% |
-2,14% 4,08% |
19,17% 42,83% |
||
|
STOXX Global 150 Westeuropa |
8.379,86 8.467,07 |
-87,21 -1,03% |
16:03:00 02.06.2025 |
9.441,10 7.101,65 |
-6,70% -7,55% |
-8,30% 6,33% |
41,44% 84,15% |
||
|
STOXX Nordic Westeuropa |
928,18 927,39 |
0,79 0,09% |
16:03:00 02.06.2025 |
1.094,85 773,17 |
-8,96% -7,43% |
-2,38% -12,78% |
6,15% 34,67% |
||
|
STOXX Eastern Europe 300 Westeuropa |
80,64 81,08 |
-0,44 -0,54% |
16:02:00 02.06.2025 |
85,57 69,62 |
-0,75% 8,43% |
6,32% 2,43% |
64,20% -25,46% |
||
|
STOXX Global 1800 Westeuropa |
821,27 831,77 |
-10,50 -1,26% |
16:02:00 02.06.2025 |
913,21 702,43 |
-6,32% -7,41% |
-6,27% 6,06% |
29,74% 67,54% |
||
|
STOXX Americas 600 Westeuropa |
1.560,27 1.583,90 |
-23,63 -1,49% |
16:02:00 02.06.2025 |
1.787,93 1.334,13 |
-7,57% -10,59% |
-9,54% 6,82% |
34,20% 82,05% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
232,04 233,24 |
-1,20 -0,51% |
11:15:00 02.06.2025 |
241,72 195,14 |
-2,34% -3,86% |
-1,76% 3,38% |
13,00% 27,19% |
||
|
Stoxx Europe 600 Westeuropa |
544,42 548,67 |
-4,25 -0,77% |
16:02:00 02.06.2025 |
565,18 464,26 |
-3,32% 5,60% |
6,61% 4,73% |
23,71% 47,57% |
||
|
Russell 2000 USA |
2.049,90 2.068,30 |
-14,50 -0,70% |
16:07:13 02.06.2025 |
2.452,60 1.766,80 |
-3,02% -15,38% |
-8,88% -0,76% |
8,93% 41,29% |
||
|
SLI Schweiz |
1.978,30 1.992,34 |
-14,04 -0,70% |
16:02:12 02.06.2025 |
2.146,62 1.721,32 |
-7,60% 1,34% |
2,95% 1,45% |
9,91% 29,37% |
||
|
SBI Schweiz |
139,21 139,21 |
0,00 0,00% |
16:00:00 02.06.2025 |
139,64 130,34 |
1,68% -0,01% |
0,57% 6,34% |
10,28% 0,07% |
||
|
SMI Expanded Schweiz |
1.673,85 1.684,73 |
-10,89 -0,65% |
16:02:12 02.06.2025 |
1.799,63 1.463,73 |
-6,77% 3,20% |
4,74% 1,69% |
3,04% 14,82% |
||
|
SPI Extra Schweiz |
5.642,91 5.666,08 |
-23,17 -0,41% |
16:00:00 02.06.2025 |
5.699,79 4.532,31 |
2,52% 8,96% |
8,80% 7,55% |
11,03% 28,06% |
||
|
SPI ex SLI Schweiz |
4.830,34 4.843,14 |
-12,80 -0,26% |
16:00:00 02.06.2025 |
4.871,78 3.841,59 |
4,74% 11,50% |
10,98% 8,76% |
14,50% 30,10% |
||
|
SXI Real Estate Schweiz |
3.110,47 3.098,55 |
11,92 0,38% |
16:00:00 02.06.2025 |
3.160,00 2.504,16 |
4,65% 8,41% |
6,07% 21,33% |
24,41% 33,21% |
||
|
SXI Life Sciences Schweiz |
7.079,10 7.099,32 |
-20,22 -0,28% |
16:00:00 02.06.2025 |
7.788,32 5.725,48 |
-5,63% 0,73% |
1,32% 4,44% |
5,43% 21,80% |
||
|
SXI Swiss Real Estate Schweiz |
3.330,24 3.316,48 |
13,76 0,41% |
16:00:00 02.06.2025 |
3.393,53 2.606,02 |
6,00% 10,01% |
7,95% 24,30% |
25,95% 33,32% |
||
|
SXI Bio+Medtech Schweiz |
4.465,80 4.489,49 |
-23,69 -0,53% |
16:00:00 02.06.2025 |
5.018,33 3.580,93 |
-4,48% 1,21% |
1,87% -8,15% |
-16,97% -11,98% |
||
|
Swiss All Share Schweiz |
16.626,01 16.705,97 |
-79,96 -0,48% |
16:00:00 02.06.2025 |
17.238,93 14.240,24 |
-3,37% 6,55% |
8,05% 4,91% |
13,24% 33,24% |
||
|
SMI in EUR Schweiz |
13.007,52 13.094,11 |
-86,59 -0,66% |
16:02:12 02.06.2025 |
14.008,04 11.525,66 |
-6,91% 2,34% |
4,81% 5,66% |
16,38% - |
||
|
Nikkei 300 Asien |
598,92 604,45 |
-5,53 -0,91% |
08:30:01 02.06.2025 |
633,17 471,91 |
2,07% 1,29% |
0,96% 0,16% |
46,37% 81,76% |
||
|
The Europe Dow Europa |
2.168,51 2.179,53 |
-11,02 -0,51% |
16:17:13 02.06.2025 |
2.316,55 1.874,16 |
-6,03% 3,56% |
4,25% 2,89% |
27,65% 73,59% |
||
|
The Asia Dow Asien |
3.591,93 3.636,30 |
-44,37 -1,22% |
16:17:33 02.06.2025 |
3.916,29 3.065,73 |
-4,97% -5,28% |
-4,38% 3,58% |
19,16% 38,17% |
||
|
DAX Kursindex Deutschland |
8.904,21 8.990,71 |
-86,50 -0,96% |
16:02:33 02.06.2025 |
9.118,38 6.540,47 |
0,42% 15,79% |
15,75% 24,50% |
50,42% 62,79% |
||
|
MDAX Kursindex Deutschland |
14.751,86 14.801,61 |
-49,75 -0,34% |
17:50:00 30.05.2025 |
14.864,58 11.767,19 |
3,69% 14,22% |
16,81% 11,94% |
-4,21% 5,89% |
||
|
SDAX Kursindex Deutschland |
7.095,78 7.119,52 |
-23,74 -0,33% |
17:50:00 30.05.2025 |
7.164,44 5.667,88 |
8,31% 21,91% |
18,65% 7,71% |
12,93% 27,98% |
||
|
TecDAX Kursindex Deutschland |
2.742,00 2.780,02 |
-38,02 -1,37% |
16:02:34 02.06.2025 |
2.857,37 2.197,21 |
-2,62% 7,91% |
8,89% 11,03% |
14,05% 7,30% |
||
|
HDAX Kursindex Deutschland |
4.944,59 4.936,35 |
8,24 0,17% |
17:50:00 30.05.2025 |
4.997,28 3.705,09 |
1,77% 17,16% |
17,04% 23,91% |
44,80% 62,84% |
||
|
GEX Kursindex Deutschland |
1.759,77 1.757,33 |
2,44 0,14% |
16:02:00 02.06.2025 |
1.970,85 1.515,67 |
-6,42% 6,13% |
4,51% -8,39% |
-14,24% -23,63% |
||
|
CDAX Kursindex Deutschland |
805,74 803,76 |
1,98 0,25% |
17:50:00 30.05.2025 |
814,17 601,24 |
2,04% 17,67% |
17,63% 25,33% |
43,62% 55,28% |
||
|
Classic All Share Deutschland |
10.873,50 10.967,00 |
-93,50 -0,85% |
16:02:00 02.06.2025 |
11.365,30 8.323,58 |
-0,60% 15,20% |
15,40% 14,21% |
9,66% 34,22% |
||
|
Classic All Share Kursindex Deutschland |
6.510,03 6.507,61 |
2,42 0,04% |
17:50:00 30.05.2025 |
6.897,47 5.194,39 |
-2,20% 13,46% |
13,14% 11,72% |
1,77% 22,12% |
||
|
General All Share Deutschland |
2.967,70 2.988,77 |
-21,07 -0,70% |
16:02:00 02.06.2025 |
5.455,23 2.656,87 |
-43,41% -29,87% |
-29,43% -37,32% |
-17,57% 34,90% |
||
|
General All Share Kursindex Deutschland |
1.749,91 1.748,55 |
1,36 0,08% |
17:50:00 30.05.2025 |
3.230,64 1.561,33 |
-44,04% -30,22% |
-30,70% -38,70% |
-26,53% 19,19% |
||
|
Prime All Share Kursindex Deutschland |
4.920,84 4.910,42 |
10,42 0,21% |
17:50:00 30.05.2025 |
4.969,26 3.691,15 |
1,56% 16,93% |
16,52% 24,15% |
43,99% 62,85% |
||
|
Technology All Share Kursindex Deutschland |
3.083,49 3.124,60 |
-41,11 -1,32% |
16:02:00 02.06.2025 |
3.286,25 2.456,12 |
-4,25% 10,08% |
10,00% 6,65% |
-6,27% -5,94% |
||
|
DERI Index |
0,85 |
- - |
00:00:00 28.05.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.842,29 5.892,86 |
-50,57 -0,86% |
16:02:30 02.06.2025 |
6.231,72 5.121,83 |
-5,59% 6,42% |
4,30% -3,80% |
16,03% 47,22% |
||
|
ATX BI Österreich |
1.897,71 1.920,43 |
-22,72 -1,18% |
16:02:08 02.06.2025 |
2.040,66 1.424,80 |
7,41% 29,30% |
28,08% 4,74% |
4,02% 63,36% |
||
|
ATX CPS Österreich |
2.895,04 2.895,44 |
-0,40 -0,01% |
16:01:52 02.06.2025 |
3.346,49 2.051,73 |
-7,95% 22,93% |
-1,40% -13,49% |
-19,91% -0,91% |
||
|
ATX FIN Österreich |
2.354,79 2.359,47 |
-4,68 -0,20% |
16:02:11 02.06.2025 |
2.365,78 1.411,35 |
12,97% 44,56% |
35,86% 57,93% |
102,58% 139,88% |
||
|
ATX IGS Österreich |
1.918,04 1.907,74 |
10,30 0,54% |
16:01:46 02.06.2025 |
2.047,07 1.698,62 |
-1,41% 10,72% |
9,41% -3,63% |
7,03% 26,44% |
||
|
ATX NTR EUR Österreich |
8.690,44 8.734,98 |
-44,54 -0,51% |
16:02:12 02.06.2025 |
8.753,10 6.617,06 |
8,74% 27,45% |
23,68% 23,14% |
45,14% 119,73% |
||
|
ATX TR Österreich |
10.611,53 10.665,90 |
-54,37 -0,51% |
16:02:12 02.06.2025 |
10.688,04 8.025,80 |
9,44% 28,31% |
24,51% 24,63% |
50,88% 132,96% |
||
|
IATX Österreich |
343,79 343,87 |
-0,08 -0,02% |
16:01:01 02.06.2025 |
417,64 298,19 |
6,40% 12,72% |
11,86% -8,27% |
-11,51% 4,55% |
||
|
BATX BAM Bosnien und Herzegowina |
922,18 927,45 |
-5,27 -0,57% |
17:45:00 30.05.2025 |
966,65 847,30 |
-4,17% 2,52% |
-0,24% 8,45% |
5,54% 41,83% |
||
|
BATX EUR Bosnien und Herzegowina |
922,19 927,46 |
-5,27 -0,57% |
17:45:00 30.05.2025 |
966,66 847,31 |
-4,17% 2,52% |
-0,24% 8,45% |
5,54% 41,83% |
||
|
BATX USD Bosnien und Herzegowina |
741,57 745,66 |
-4,09 -0,55% |
17:45:00 30.05.2025 |
768,71 650,07 |
3,76% 11,17% |
8,96% 13,41% |
11,84% 44,56% |
||
|
BTX BGN Bulgarien |
2.865,78 2.842,18 |
23,60 0,83% |
16:02:00 02.06.2025 |
2.842,18 2.338,46 |
14,27% 20,52% |
13,62% 11,52% |
57,61% 135,45% |
||
|
BTX EUR Bulgarien |
2.865,78 2.835,72 |
30,06 1,06% |
16:02:00 02.06.2025 |
2.836,33 2.338,28 |
14,27% 20,79% |
13,63% 11,41% |
57,38% 135,44% |
||
|
BTX USD Bulgarien |
2.417,36 2.374,39 |
42,97 1,81% |
16:02:00 02.06.2025 |
2.374,39 1.816,60 |
24,14% 31,35% |
26,48% 17,22% |
67,87% 140,00% |
||
|
CECE BNK EUR |
2.606,21 2.628,74 |
-22,53 -0,86% |
16:02:14 02.06.2025 |
2.678,40 1.856,50 |
4,90% 28,44% |
23,55% 32,06% |
135,28% 187,91% |
||
|
CECE EUR |
2.471,95 2.480,24 |
-8,29 -0,33% |
16:02:28 02.06.2025 |
2.534,94 1.840,24 |
5,41% 26,60% |
23,90% 24,56% |
75,78% 83,44% |
||
|
OMX Baltic 10 Baltikum |
306,85 309,35 |
-2,50 -0,81% |
14:05:00 30.05.2025 |
309,78 260,29 |
3,40% 14,65% |
11,27% 11,04% |
9,09% 51,50% |
||
|
CECE HCA EUR |
2.937,26 2.921,59 |
15,67 0,54% |
16:02:06 02.06.2025 |
3.004,39 2.598,01 |
-2,06% 8,79% |
4,60% 9,87% |
44,32% 42,06% |
||
|
CECE INF EUR |
955,09 959,10 |
-4,01 -0,42% |
16:02:28 02.06.2025 |
976,59 734,66 |
13,48% 28,42% |
25,15% 19,73% |
47,66% 123,10% |
||
|
CECE MID EUR |
3.498,29 3.493,10 |
5,19 0,15% |
16:02:12 02.06.2025 |
3.521,29 2.604,56 |
9,79% 26,71% |
22,38% 30,42% |
99,81% 199,05% |
||
|
CECE MID USD |
2.946,25 2.921,25 |
25,00 0,86% |
16:02:12 02.06.2025 |
2.933,69 2.053,37 |
19,71% 37,74% |
36,17% 37,17% |
113,05% 204,73% |
||
|
CECE NTR EUR |
4.568,91 4.584,16 |
-15,25 -0,33% |
16:02:32 02.06.2025 |
4.658,63 3.283,55 |
7,75% 29,41% |
26,64% 29,66% |
100,58% 118,89% |
||
|
CECE NTR USD |
5.184,45 5.166,01 |
18,44 0,36% |
16:02:32 02.06.2025 |
5.226,59 3.563,92 |
17,46% 40,65% |
40,89% 36,35% |
113,85% 123,02% |
||
|
CECE OIL EUR |
2.707,69 2.684,28 |
23,41 0,87% |
16:02:12 02.06.2025 |
2.684,28 2.081,81 |
6,92% 29,81% |
27,11% 21,06% |
52,76% 85,54% |
||
|
CECE TEL EUR |
1.148,82 1.146,22 |
2,60 0,23% |
16:02:00 02.06.2025 |
1.155,46 826,36 |
6,53% 24,71% |
22,90% 35,89% |
126,35% 149,11% |
||
|
CECE USD |
2.825,92 2.816,02 |
9,90 0,35% |
16:02:14 02.06.2025 |
2.849,04 1.993,48 |
14,91% 37,59% |
37,83% 30,99% |
87,40% 86,90% |
||
|
CECE TR EUR |
5.219,90 5.237,61 |
-17,71 -0,34% |
16:02:14 02.06.2025 |
5.322,69 3.726,94 |
8,11% 29,84% |
27,07% 30,58% |
105,27% 126,05% |
||
|
CECETR USD |
5.967,61 5.946,71 |
20,90 0,35% |
16:02:14 02.06.2025 |
6.016,44 4.075,53 |
17,86% 41,12% |
41,36% 37,32% |
118,84% 130,31% |
||
|
CECExt EUR |
1.706,75 1.708,91 |
-2,16 -0,13% |
16:02:14 02.06.2025 |
1.730,49 1.302,08 |
5,46% 25,25% |
22,58% 23,35% |
75,07% 90,40% |
||
|
CECExt USD |
1.438,90 1.430,73 |
8,17 0,57% |
16:02:14 02.06.2025 |
1.442,36 1.036,80 |
14,98% 36,13% |
36,38% 29,73% |
86,65% 94,00% |
||
|
CERX EUR |
584,76 589,63 |
-4,87 -0,83% |
16:02:00 02.06.2025 |
650,40 496,33 |
13,82% 14,35% |
15,47% -7,33% |
24,28% 34,21% |
||
|
CROX EUR Kroatien |
2.387,85 2.387,02 |
0,83 0,03% |
16:00:02 02.06.2025 |
2.453,57 1.779,37 |
1,93% 11,03% |
6,47% 33,76% |
84,63% 125,34% |
||
|
CROX USD Kroatien |
2.006,70 1.991,01 |
15,69 0,79% |
16:02:00 02.06.2025 |
2.013,99 1.403,42 |
11,17% 20,72% |
18,50% 40,72% |
96,93% 129,69% |
||
|
CTX CZK Tschechische Republik |
2.550,73 2.543,13 |
7,60 0,30% |
16:01:59 02.06.2025 |
2.591,63 1.754,57 |
8,51% 27,10% |
22,68% 40,15% |
62,69% 143,74% |
||
|
CTX EUR Tschechische Republik |
2.787,01 2.772,63 |
14,38 0,52% |
16:02:16 02.06.2025 |
2.833,69 1.890,01 |
9,12% 28,32% |
23,90% 38,98% |
61,22% 160,46% |
||
|
CTX USD Tschechische Republik |
3.187,04 3.147,63 |
39,41 1,25% |
16:02:16 02.06.2025 |
3.213,69 2.071,42 |
19,01% 39,52% |
37,89% 46,21% |
71,95% 165,47% |
||
|
HTX EUR Ungarn |
7.344,26 7.284,76 |
59,50 0,82% |
16:02:25 02.06.2025 |
7.465,64 5.487,89 |
3,99% 25,75% |
21,64% 30,83% |
108,30% 95,24% |
||
|
HTX HUF Ungarn |
19.209,46 19.093,32 |
116,14 0,61% |
16:02:14 02.06.2025 |
19.518,95 14.018,06 |
4,76% 22,32% |
18,53% 34,83% |
113,90% 128,74% |
||
|
HTX USD Ungarn |
8.397,47 8.270,03 |
127,44 1,54% |
16:02:14 02.06.2025 |
8.393,63 5.865,18 |
13,40% 36,71% |
35,36% 37,62% |
122,13% 98,98% |
||
|
NTX EUR |
1.717,53 1.720,93 |
-3,40 -0,20% |
16:02:14 02.06.2025 |
1.738,45 1.321,16 |
5,29% 24,96% |
22,70% 20,83% |
59,19% 83,19% |
||
|
PTX EUR Polen |
1.357,93 1.367,56 |
-9,63 -0,70% |
16:02:14 02.06.2025 |
1.409,44 1.017,82 |
3,48% 25,09% |
25,22% 13,02% |
65,79% 49,62% |
||
|
PTX PLN Polen |
2.121,81 2.132,99 |
-11,18 -0,52% |
16:02:14 02.06.2025 |
2.191,34 1.616,08 |
5,95% 24,10% |
24,73% 12,40% |
53,79% 44,33% |
||
|
PTX USD Polen |
1.551,67 1.552,52 |
-0,85 -0,05% |
16:02:14 02.06.2025 |
1.582,49 1.077,52 |
12,77% 35,90% |
39,26% 18,81% |
76,68% 52,38% |
||
|
ROTX EUR Rumänien |
23.085,93 22.895,63 |
190,30 0,83% |
16:02:16 02.06.2025 |
23.557,57 20.169,11 |
4,11% 13,23% |
6,71% 4,84% |
48,84% 110,29% |
||
|
ROTX RON Rumänien |
41.133,59 40.856,26 |
277,33 0,68% |
16:02:16 02.06.2025 |
41.256,57 35.766,76 |
5,76% 15,01% |
8,43% 6,52% |
52,21% 119,94% |
||
|
ROTX RON Rumänien |
41.133,59 40.856,26 |
277,33 0,68% |
16:02:16 02.06.2025 |
41.256,57 35.766,76 |
5,76% 15,01% |
8,43% 6,52% |
52,21% 119,94% |
||
|
ROTX USD Rumänien |
29.170,78 28.719,75 |
451,03 1,57% |
16:02:16 02.06.2025 |
28.770,78 23.693,85 |
13,55% 23,12% |
18,60% 10,30% |
58,74% 114,34% |
||
|
SETX EUR |
2.604,85 2.581,22 |
23,63 0,92% |
16:02:16 02.06.2025 |
2.581,22 2.111,23 |
7,06% 20,35% |
18,69% 23,38% |
77,15% 130,34% |
||
|
SETX USD |
2.195,93 2.160,15 |
35,78 1,66% |
16:02:16 02.06.2025 |
2.160,15 1.661,46 |
16,77% 30,86% |
32,10% 29,80% |
88,94% 134,79% |
||
|
SRX EUR Serbien |
431,84 431,74 |
0,10 0,02% |
15:00:00 02.06.2025 |
434,09 360,70 |
2,19% 0,71% |
0,91% 17,08% |
49,69% 101,75% |
||
|
SRX RSD Serbien |
640,02 639,78 |
0,24 0,04% |
10:21:50 02.06.2025 |
643,39 533,95 |
2,30% 0,94% |
1,01% 17,22% |
49,51% 101,14% |
||
|
SRX USD Serbien |
376,40 374,15 |
2,25 0,60% |
15:00:00 02.06.2025 |
376,48 294,95 |
11,28% 9,33% |
11,86% 22,98% |
59,42% 105,32% |
||
|
KTX EUR Kasachstan |
751,79 748,05 |
3,74 0,50% |
17:53:00 30.05.2025 |
817,58 688,52 |
-1,96% -4,59% |
-4,19% -7,87% |
64,45% 130,13% |
||
|
KTX USD Kasachstan |
646,58 643,26 |
3,32 0,52% |
17:53:00 30.05.2025 |
668,93 580,38 |
6,15% 3,45% |
5,86% -3,65% |
74,28% 134,57% |
||
|
UTX EUR Ukraine |
93,62 93,98 |
-0,36 -0,38% |
16:02:00 02.06.2025 |
114,43 38,94 |
-0,70% 79,56% |
61,55% 138,16% |
41,87% -20,28% |
||
|
UTX USD Ukraine |
81,04 80,83 |
0,21 0,26% |
16:02:00 02.06.2025 |
94,09 31,64 |
8,21% 95,04% |
79,65% 150,36% |
51,19% -18,81% |
||
|
ATX DVP |
135,83 135,83 |
0,00 0,00% |
09:00:20 02.06.2025 |
181,06 3,65 |
3.621,37% -24,98% |
- 1,09% |
59,33% 4.699,65% |
||
|
ATX FND Österreich |
7.263,07 7.277,73 |
-14,66 -0,20% |
16:02:17 02.06.2025 |
7.349,49 5.844,63 |
6,34% 22,60% |
20,03% 8,18% |
18,18% 72,01% |
||
|
ATX LV2 Österreich |
2.235,53 2.258,38 |
-22,85 -1,01% |
16:02:17 02.06.2025 |
2.268,24 1.364,68 |
15,30% 56,30% |
47,67% 41,69% |
75,42% 261,36% |
||
|
ATX LV4 Österreich |
299,77 306,02 |
-6,25 -2,04% |
16:02:17 02.06.2025 |
308,77 125,80 |
22,25% 118,25% |
95,70% 68,79% |
93,05% 431,98% |
||
|
ATX TD Österreich |
1.820,50 1.827,22 |
-6,72 -0,37% |
16:02:17 02.06.2025 |
1.837,99 1.298,61 |
8,03% 30,33% |
23,65% 30,00% |
48,14% 89,85% |
||
|
ATX TD NTR Österreich |
3.031,53 3.042,70 |
-11,17 -0,37% |
16:02:17 02.06.2025 |
3.060,65 2.100,85 |
11,13% 34,08% |
27,20% 35,69% |
68,25% 127,87% |
||
|
ATX TD TR Österreich |
3.528,46 3.541,47 |
-13,01 -0,37% |
16:02:17 02.06.2025 |
3.562,35 2.430,14 |
11,80% 34,88% |
27,96% 37,77% |
75,39% 142,38% |
||
|
CECE EUR DVP |
61,82 61,82 |
0,00 0,00% |
09:00:20 02.06.2025 |
107,41 1,45 |
- -42,44% |
- -5,23% |
143,77% 5.732,08% |
||
|
CECE FND EUR |
2.851,90 2.841,94 |
9,96 0,35% |
16:02:27 02.06.2025 |
2.874,54 2.121,58 |
6,32% 27,32% |
24,98% 27,74% |
71,83% 114,97% |
||
|
CECE FND USD |
3.240,08 3.206,25 |
33,83 1,06% |
16:02:14 02.06.2025 |
3.231,04 2.294,75 |
15,92% 38,40% |
39,05% 34,35% |
83,21% 119,05% |
||
|
CECE LV2 EUR |
1.666,66 1.678,35 |
-11,69 -0,70% |
16:02:14 02.06.2025 |
1.733,84 921,19 |
12,36% 59,76% |
53,58% 55,02% |
224,54% 243,32% |
||
|
CECE LV4 EUR |
174,29 176,79 |
-2,50 -1,41% |
16:02:14 02.06.2025 |
188,82 64,65 |
12,60% 120,17% |
104,88% 91,55% |
484,47% 295,84% |
||
|
CECE TD EU |
750,69 754,76 |
-4,07 -0,54% |
16:02:14 02.06.2025 |
776,35 525,36 |
5,06% 33,50% |
30,10% 32,85% |
76,66% 150,08% |
||
|
CECE TD NTR EUR |
1.562,04 1.570,50 |
-8,46 -0,54% |
16:02:14 02.06.2025 |
1.605,59 1.046,00 |
8,22% 37,51% |
34,01% 41,70% |
111,17% 214,27% |
||
|
CECE TD NTR USD |
1.237,36 1.235,87 |
1,49 0,12% |
16:02:14 02.06.2025 |
1.254,95 789,53 |
17,95% 49,41% |
49,05% 48,97% |
125,06% 220,11% |
||
|
CECE TD TR EUR |
1.894,26 1.904,53 |
-10,27 -0,54% |
16:02:14 02.06.2025 |
1.947,08 1.252,43 |
8,93% 38,42% |
34,89% 43,75% |
118,88% 228,95% |
||
|
CECE TD TR USD |
1.500,85 1.499,04 |
1,81 0,12% |
16:02:29 02.06.2025 |
1.522,19 943,94 |
18,72% 50,40% |
50,03% 51,13% |
133,29% 235,06% |
||
|
CECE TD USD |
594,60 593,88 |
0,72 0,12% |
16:02:29 02.06.2025 |
604,40 392,15 |
14,50% 45,05% |
44,70% 39,67% |
88,30% 154,72% |
||
|
CEERIUS |
2.731,70 2.716,47 |
15,23 0,56% |
16:02:24 02.06.2025 |
2.748,22 2.073,29 |
5,63% 20,49% |
17,56% 30,26% |
102,11% 101,90% |
||
|
SATX |
1.206,72 1.200,34 |
6,38 0,53% |
16:02:17 02.06.2025 |
1.580,30 1.197,43 |
-9,26% -21,91% |
-19,89% -17,51% |
-28,47% -58,29% |
||
|
SATX2 |
32,73 32,39 |
0,34 1,05% |
16:02:17 02.06.2025 |
58,42 32,24 |
-19,62% -41,23% |
-37,98% -36,24% |
-56,99% -86,84% |
||
|
SCECE EUR |
585,01 582,83 |
2,18 0,37% |
16:02:14 02.06.2025 |
812,62 573,46 |
-8,74% -23,42% |
-22,06% -22,24% |
-49,10% -58,77% |
||
|
SCECE2 EUR |
46,38 46,04 |
0,34 0,74% |
16:02:14 02.06.2025 |
95,49 44,59 |
-19,25% -43,92% |
-41,71% -44,04% |
-78,94% -87,67% |
||
|
VÖNIX Österreich |
1.609,75 1.612,10 |
-2,35 -0,15% |
16:02:17 02.06.2025 |
1.622,00 1.362,92 |
7,65% 16,65% |
15,02% 7,38% |
16,88% 62,43% |
||
|
Arca Gold Index |
398,17 398,17 |
1,72 0,43% |
22:14:00 30.05.2025 |
414,84 241,60 |
27,86% 34,98% |
38,46% 42,43% |
48,35% 47,28% |
||
|
Philadelphia Gold and Silver Index |
203,91 192,22 |
11,69 6,08% |
16:17:35 02.06.2025 |
204,07 132,51 |
32,05% 33,75% |
42,63% 40,56% |
52,64% 76,82% |
||
|
CAC Next 20 Frankreich |
11.987,90 12.093,57 |
-105,67 -0,87% |
16:02:30 02.06.2025 |
12.235,88 9.958,75 |
3,89% 12,41% |
9,50% 3,50% |
6,34% 10,92% |
||
|
CAC Small Frankreich |
12.627,99 12.583,39 |
44,60 0,35% |
16:02:30 02.06.2025 |
13.058,58 9.778,46 |
11,95% 24,24% |
16,57% -2,91% |
-4,77% 32,41% |
||
|
CAC All Shares Frankreich |
9.012,07 9.098,18 |
-86,11 -0,95% |
16:02:30 02.06.2025 |
9.783,65 7.984,98 |
-7,32% 5,32% |
2,51% -6,06% |
13,21% 45,59% |
||
|
CAC Mid & Small Frankreich |
13.612,72 13.721,61 |
-108,89 -0,79% |
16:02:15 02.06.2025 |
14.866,46 11.489,36 |
-0,71% 10,82% |
6,46% -8,25% |
-7,14% 18,29% |
||
|
CAC All Tradable Frankreich |
5.716,85 5.767,66 |
-50,81 -0,88% |
16:02:15 02.06.2025 |
6.094,15 5.010,53 |
-5,54% 6,47% |
4,33% -3,84% |
15,75% 47,06% |
||
|
NEXT 150 Frankreich |
3.552,51 3.581,75 |
-29,24 -0,82% |
16:02:15 02.06.2025 |
3.618,90 2.905,35 |
2,40% 8,22% |
7,44% 0,77% |
8,91% 41,75% |
||
|
SBF 120 Gross Frankreich |
16.650,96 16.796,17 |
-145,21 -0,86% |
16:02:15 02.06.2025 |
17.340,03 14.267,21 |
-3,30% 9,16% |
6,85% -0,69% |
27,49% 71,10% |
||
|
SBF 120 Net Frankreich |
12.801,50 12.913,91 |
-112,41 -0,87% |
16:02:15 02.06.2025 |
13.410,06 11.030,70 |
-3,87% 8,48% |
6,22% -1,46% |
24,60% 64,83% |
||
|
CAC Large 60 Frankreich |
8.303,77 8.377,95 |
-74,18 -0,89% |
16:02:15 02.06.2025 |
8.875,46 7.289,70 |
-5,78% 6,25% |
4,22% -3,53% |
17,59% 49,34% |
||
|
S&P/TSX 60 Kanada |
1.568,29 1.568,29 |
-1,59 -0,10% |
22:52:09 30.05.2025 |
1.579,95 1.281,68 |
3,85% 2,01% |
5,17% 18,49% |
24,79% 66,53% |
||
|
S&P/TSX SmallCap Index Kanada |
856,52 856,52 |
-4,12 -0,48% |
22:52:09 30.05.2025 |
866,82 704,86 |
9,55% 1,19% |
3,06% 12,08% |
10,46% 76,58% |
||
|
S&P/TSX 60 Shariah Kanada |
244,43 244,43 |
-0,95 -0,39% |
22:52:09 30.05.2025 |
246,61 197,69 |
4,71% 3,61% |
7,54% 19,36% |
59,95% 55,91% |
||
|
S&P/TSX 60 Capped Kanada |
1.734,21 1.734,21 |
-1,76 -0,10% |
22:52:09 30.05.2025 |
1.747,11 1.417,28 |
3,85% 2,01% |
5,17% 18,49% |
24,79% 66,53% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
267,24 267,24 |
-0,52 -0,19% |
22:52:09 30.05.2025 |
269,13 219,52 |
5,30% 2,91% |
6,77% 17,56% |
31,65% 84,83% |
||
|
S&P/TSX Completion Index Kanada |
1.579,42 1.579,42 |
-4,40 -0,28% |
22:52:09 30.05.2025 |
1.596,19 1.304,51 |
8,40% 2,52% |
4,99% 17,81% |
30,61% 75,50% |
||
|
S&P/TSX Composite Dividend Index Kanada |
206,74 206,74 |
-0,10 -0,05% |
22:52:09 30.05.2025 |
208,01 171,94 |
4,94% 2,66% |
5,93% 16,22% |
21,38% 71,17% |
||
|
S&P/TSX Capped Composite Index Kanada |
30.325,72 30.325,72 |
-41,14 -0,14% |
22:52:09 30.05.2025 |
30.569,46 24.870,64 |
4,69% 2,10% |
5,13% 18,35% |
25,90% 68,06% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
201,94 201,94 |
-0,66 -0,33% |
22:52:09 30.05.2025 |
203,75 167,69 |
7,98% 2,51% |
5,17% 16,73% |
26,36% 78,79% |
||
|
NSE All Share Kenia Kenia |
134,45 134,45 |
1,74 1,31% |
15:36:54 29.05.2025 |
|
1,40% 19,26% |
7,27% 19,00% |
3,68% -2,29% |
||
|
Bahrain All Share Bahrain |
1.920,52 1.918,73 |
1,79 0,09% |
11:55:47 02.06.2025 |
2.060,70 1.864,79 |
-3,01% -5,53% |
-2,97% -5,73% |
0,88% 50,58% |
||
|
OMX Copenhagen PI Dänemark |
1.381,77 1.402,61 |
-20,84 -1,49% |
17:00:17 28.05.2025 |
2.056,19 1.152,72 |
-13,86% -19,61% |
-12,77% -27,80% |
1,55% 39,86% |
||
|
OMX Iceland 6 EUR Island |
3.210,19 3.238,53 |
-28,34 -0,88% |
18:35:00 30.05.2025 |
3.540,01 2.545,52 |
-4,54% -1,74% |
-6,38% 22,13% |
-5,41% 37,43% |
||
|
OMX Iceland 6 PI ISK Island |
2.702,77 2.718,77 |
-16,00 -0,59% |
18:35:00 30.05.2025 |
3.023,60 2.236,29 |
-5,52% -2,62% |
-5,91% 18,30% |
0,22% 31,41% |
||
|
OMX Nordic 40 Island |
2.381,31 2.378,77 |
2,54 0,11% |
16:17:29 02.06.2025 |
2.968,23 1.983,00 |
-12,31% -11,07% |
-6,04% -17,08% |
11,18% 38,31% |
||
|
CSI 300 China |
3.858,70 3.858,70 |
22,46 0,59% |
09:00:15 29.05.2025 |
4.450,37 3.145,79 |
-0,77% -2,25% |
1,00% 7,36% |
-4,23% -2,84% |
||
|
CSI 100 China |
3.692,16 3.692,16 |
17,09 0,47% |
09:00:15 29.05.2025 |
4.284,12 3.034,71 |
-0,97% -0,53% |
1,87% 7,91% |
-6,67% -8,94% |
||
|
CSI 500 China |
5.719,91 5.719,91 |
82,67 1,47% |
09:00:15 29.05.2025 |
6.417,81 4.397,16 |
-2,82% -3,76% |
3,14% 7,75% |
-3,75% 2,70% |
||
|
CSI 800 China |
4.164,28 4.164,28 |
33,50 0,81% |
09:00:15 29.05.2025 |
4.769,11 3.345,45 |
-1,30% -2,65% |
1,55% 7,46% |
-4,17% -1,72% |
||
|
Dow Jones Transportation USA |
14.506,12 14.686,30 |
-180,18 -1,23% |
16:17:33 02.06.2025 |
17.845,72 12.470,80 |
-7,62% -15,61% |
-8,32% -3,77% |
0,42% 53,65% |
||
|
Dow Jones Composite Average USA |
13.098,01 13.198,15 |
-100,14 -0,76% |
16:17:33 02.06.2025 |
14.426,78 11.466,28 |
-3,20% -7,69% |
-1,95% 6,09% |
16,69% 53,12% |
||
|
Dow Jones Utility Average USA |
1.038,39 1.040,89 |
-2,50 -0,24% |
16:17:33 02.06.2025 |
1.086,52 897,35 |
2,83% -0,80% |
4,88% 10,44% |
1,77% 24,92% |
||
|
NYSE Composite USA |
19.783,81 19.783,81 |
39,95 0,20% |
23:44:45 30.05.2025 |
20.332,50 16.820,11 |
-0,20% -2,12% |
3,61% 9,87% |
23,95% 64,23% |
||
|
NYSE TMT USA |
12.380,38 12.380,38 |
58,60 0,48% |
22:02:15 30.05.2025 |
12.462,20 9.565,95 |
4,37% 3,88% |
7,21% 24,14% |
35,41% 40,48% |
||
|
NYSE World Leaders USA |
13.007,53 13.007,53 |
47,63 0,37% |
22:01:30 30.05.2025 |
13.248,89 11.100,85 |
-0,36% 0,20% |
5,28% 10,88% |
25,90% 62,00% |
||
|
NASDAQ Bank USA |
4.080,45 4.136,23 |
-55,79 -1,35% |
16:17:22 02.06.2025 |
5.038,67 3.495,75 |
-7,98% -14,92% |
-6,65% 11,94% |
-6,36% 44,02% |
||
|
NASDAQ Computer USA |
17.454,86 17.458,19 |
-3,33 -0,02% |
16:17:22 02.06.2025 |
18.548,04 12.990,07 |
5,86% -1,13% |
-1,62% 11,63% |
87,65% 166,57% |
||
|
NASDAQ Financial 100 USA |
6.639,73 6.708,55 |
-68,83 -1,03% |
16:17:22 02.06.2025 |
7.088,06 5.286,73 |
0,09% -4,46% |
3,00% 21,26% |
28,83% 48,04% |
||
|
NASDAQ Insurance USA |
15.950,85 16.038,54 |
-87,68 -0,55% |
16:17:22 02.06.2025 |
16.871,93 13.524,75 |
-2,65% -4,74% |
2,98% 13,23% |
50,53% 88,36% |
||
|
NASDAQ Other Finance USA |
12.938,57 13.063,30 |
-124,73 -0,95% |
16:17:22 02.06.2025 |
13.587,89 10.389,83 |
1,45% -3,11% |
3,32% 18,53% |
40,49% 42,54% |
||
|
NASDAQ Telecommunications USA |
482,94 484,69 |
-1,75 -0,36% |
16:17:22 02.06.2025 |
514,92 378,92 |
-5,00% -3,44% |
4,23% 23,61% |
17,35% 15,00% |
||
|
NASDAQ Transportation USA |
6.116,67 6.185,47 |
-68,80 -1,11% |
16:17:22 02.06.2025 |
7.812,86 5.262,87 |
-9,04% -19,93% |
-12,23% -5,13% |
8,33% 29,68% |
||
|
S&P 1500 USA |
1.326,12 1.326,12 |
-0,46 -0,03% |
22:01:30 30.05.2025 |
1.383,61 1.086,97 |
0,85% -3,09% |
0,26% 10,92% |
39,03% 89,55% |
||
|
NYSE MKT Composite USA |
5.194,38 5.194,38 |
-17,74 -0,34% |
22:10:15 30.05.2025 |
5.464,95 4.334,81 |
7,71% -0,57% |
9,25% 8,33% |
19,81% 161,08% |
||
|
NYSE Arca Networking USA |
1.346,38 1.346,38 |
-10,64 -0,78% |
22:14:45 30.05.2025 |
1.385,60 790,10 |
8,49% 10,74% |
7,56% 66,65% |
75,05% 139,87% |
||
|
NYSE Arca Tech 100 USA |
7.194,99 7.194,99 |
-10,44 -0,14% |
22:14:30 30.05.2025 |
7.492,72 5.698,84 |
3,35% -1,34% |
2,23% 9,78% |
47,83% 93,10% |
||
|
HDAX Hedged Deutschland |
774,22 772,89 |
1,33 0,17% |
19:15:01 30.05.2025 |
781,14 557,20 |
4,56% 21,20% |
20,92% 29,44% |
70,12% 108,73% |
||
|
OMX Helkinski PI Finnland |
10.462,61 10.510,19 |
-47,58 -0,45% |
16:35:00 30.05.2025 |
10.715,67 8.686,99 |
-0,60% 8,65% |
8,46% 2,13% |
-5,24% 11,93% |
||
|
OMX AFV Generalindex Schweden |
922,84 925,38 |
-2,54 -0,27% |
17:35:00 30.05.2025 |
1.030,23 784,86 |
-8,58% -2,89% |
-1,81% -4,54% |
14,67% 49,19% |
||
|
XDAX Deutschland |
23.855,65 24.059,00 |
-203,35 -0,85% |
08:59:04 02.06.2025 |
24.324,72 17.203,65 |
3,50% 19,19% |
19,58% 28,43% |
64,74% 90,62% |
||
|
TraderFox High-Quality Stars USA |
29.264,23 29.381,39 |
-117,16 -0,40% |
16:17:26 02.06.2025 |
30.061,35 24.493,42 |
-0,09% 0,04% |
5,87% 15,82% |
50,17% 89,18% |
||
|
Long-DAX Deutschland |
23.762,84 23.997,48 |
-234,64 -0,98% |
16:02:22 02.06.2025 |
24.226,49 17.339,00 |
2,66% 18,71% |
18,67% 27,70% |
64,33% 90,30% |
||
|
L&S DAX Indikation Deutschland |
23.806,50 24.000,00 |
-193,50 -0,81% |
16:17:30 02.06.2025 |
24.364,00 17.024,50 |
3,24% 18,82% |
19,25% 28,16% |
64,32% 90,22% |
||
|
SSE 50 China |
2.690,89 2.690,89 |
7,83 0,29% |
09:00:12 29.05.2025 |
3.016,87 2.199,45 |
2,37% 1,96% |
3,09% 8,78% |
-3,15% -6,25% |
||
|
Shenzhen Composite Index China |
1.993,04 1.993,04 |
27,59 1,40% |
09:00:05 29.05.2025 |
2.176,47 1.456,52 |
-1,92% -2,89% |
4,51% 15,46% |
0,87% 8,14% |
||
|
Shenzhen Index B China |
1.205,80 1.205,80 |
7,21 0,60% |
09:00:05 29.05.2025 |
1.357,02 1.021,75 |
-0,46% -0,75% |
0,31% 5,40% |
9,09% 40,77% |
||
|
Shenzhen Index A China |
2.084,80 2.084,80 |
28,88 1,40% |
09:00:05 29.05.2025 |
2.276,57 1.523,20 |
-1,92% -2,90% |
4,52% 15,48% |
0,86% 8,10% |
||
|
SSE 180 China |
8.544,55 8.544,55 |
50,47 0,59% |
09:00:15 29.05.2025 |
9.600,54 6.998,34 |
0,61% -0,78% |
1,87% 8,20% |
-0,82% 1,70% |
||
|
SSE 100 China |
5.114,98 5.114,98 |
48,11 0,95% |
09:00:15 29.05.2025 |
5.965,94 4.123,39 |
-0,62% -3,42% |
3,76% -2,66% |
-21,99% -13,48% |
||
|
SSE 380 China |
5.392,53 5.392,53 |
61,24 1,15% |
09:00:15 29.05.2025 |
6.063,87 4.318,65 |
-1,35% -2,14% |
3,01% 2,06% |
-5,01% 8,18% |
||
|
U.S. Dollar Index USA |
98,66 99,39 |
-0,73 -0,73% |
16:07:32 02.06.2025 |
109,64 98,32 |
-7,40% -7,22% |
-9,69% -5,17% |
-3,44% 1,39% |
||
|
OMRX Total Bond Index Schweden |
6.645,25 6.634,70 |
10,55 0,16% |
16:21:00 30.05.2025 |
6.645,31 6.346,93 |
1,00% 0,24% |
1,43% 4,70% |
7,77% 0,95% |
||
|
OMRX Total Market Index Schweden |
6.201,09 6.191,84 |
9,25 0,15% |
16:21:00 30.05.2025 |
6.201,15 5.930,18 |
0,95% 0,30% |
1,37% 4,57% |
7,78% 1,41% |
||
|
OMXSMCPI Schweden |
1.699,02 1.704,24 |
-5,22 -0,31% |
17:35:00 30.05.2025 |
1.758,40 1.428,64 |
-0,69% 3,06% |
1,13% 0,15% |
14,48% 79,16% |
||
|
OMXSSCPI Schweden |
1.110,70 1.082,46 |
28,24 2,61% |
17:35:00 30.05.2025 |
1.321,00 931,51 |
0,36% 4,25% |
1,12% -14,72% |
-24,22% 27,64% |
||
|
OMXSLCPI Schweden |
268,59 269,49 |
-0,89 -0,33% |
17:35:00 30.05.2025 |
301,44 228,51 |
-9,12% -3,26% |
-2,01% -4,48% |
14,13% 45,28% |
||
|
OMXS60PI Schweden |
287,03 288,33 |
-1,30 -0,45% |
17:35:00 30.05.2025 |
321,09 242,70 |
-9,22% -2,99% |
-1,46% -4,19% |
19,27% 50,55% |
||
|
OSEBX Norwegen |
1.565,21 1.561,61 |
3,60 0,23% |
16:02:19 02.06.2025 |
1.582,19 1.314,60 |
3,83% 6,52% |
7,34% 8,52% |
23,58% 88,48% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.456,87 1.460,14 |
-3,27 -0,22% |
16:02:30 02.06.2025 |
1.645,01 1.226,01 |
-4,52% 4,56% |
7,33% -0,82% |
-12,15% 37,77% |
||
|
DAXsupersector Consumer Goods Deutschland |
823,57 842,31 |
-18,74 -2,22% |
16:02:30 02.06.2025 |
962,10 689,89 |
-8,90% 1,32% |
-2,09% -13,64% |
-2,39% 15,82% |
||
|
DAXsupersector Consumer Services Deutschland |
426,31 425,30 |
1,01 0,24% |
16:02:30 02.06.2025 |
439,19 295,51 |
-0,04% 9,57% |
11,65% 26,02% |
15,79% 3,17% |
||
|
DAXsupersector FIRE Deutschland |
952,53 955,62 |
-3,09 -0,32% |
16:02:30 02.06.2025 |
978,76 629,64 |
9,69% 24,62% |
25,62% 36,50% |
83,52% 87,62% |
||
|
DAXsupersector Industrials Deutschland |
1.183,02 1.193,00 |
-9,98 -0,84% |
16:02:15 02.06.2025 |
1.222,14 731,89 |
8,44% 31,35% |
31,07% 39,72% |
80,46% 137,32% |
||
|
DAXsupersector Information Technology Deutschland |
2.463,48 2.496,26 |
-32,78 -1,31% |
16:02:15 02.06.2025 |
2.638,73 1.738,49 |
-2,49% 12,76% |
10,85% 38,78% |
49,37% 31,01% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.128,45 1.141,73 |
-13,28 -1,16% |
16:02:15 02.06.2025 |
1.244,83 935,69 |
-3,13% 4,37% |
5,15% -7,16% |
-15,42% -9,86% |
||
|
DAXsupersector Utilities Deutschland |
329,85 330,77 |
-0,92 -0,28% |
16:02:30 02.06.2025 |
335,72 239,12 |
21,80% 21,44% |
28,49% 12,80% |
-0,57% 26,37% |
||
|
DAXsector Banks Deutschland |
263,87 267,86 |
-3,99 -1,49% |
16:02:00 02.06.2025 |
272,37 130,16 |
20,68% 58,61% |
54,97% 64,26% |
173,27% 296,86% |
||
|
DAXsector All Automobile Deutschland |
211,11 216,74 |
-5,63 -2,60% |
16:02:00 02.06.2025 |
251,13 173,08 |
-6,78% 10,00% |
5,00% -15,04% |
-14,23% 43,38% |
||
|
DAXsector All Banks Deutschland |
127,37 128,70 |
-1,33 -1,03% |
16:02:00 02.06.2025 |
131,07 66,20 |
15,47% 56,86% |
52,81% 62,69% |
303,96% 471,68% |
||
|
DAXsector All Basic Resources Deutschland |
9,34 9,30 |
0,04 0,43% |
16:02:00 02.06.2025 |
322,08 8,92 |
-96,86% -96,43% |
-96,29% -97,07% |
-97,75% -95,62% |
||
|
DAXsector All Chemicals Deutschland |
380,20 381,32 |
-1,12 -0,29% |
16:02:00 02.06.2025 |
428,70 319,10 |
-4,50% 4,38% |
7,23% -0,99% |
4,87% 53,93% |
||
|
DAXsector All Construction Deutschland |
367,10 364,16 |
2,94 0,81% |
16:02:00 02.06.2025 |
394,61 185,46 |
17,15% 42,04% |
44,37% 78,66% |
236,73% 241,97% |
||
|
DAXsector All Consumer Deutschland |
306,95 312,38 |
-5,43 -1,74% |
16:02:00 02.06.2025 |
361,29 264,79 |
-11,83% -8,90% |
-10,75% -11,87% |
9,71% -3,37% |
||
|
DAXsector All Financial Services Deutschland |
240,51 241,09 |
-0,58 -0,24% |
16:02:00 02.06.2025 |
244,69 178,04 |
7,91% 13,87% |
15,84% 27,95% |
24,62% 8,89% |
||
|
DAXsector All Food & Beverages Deutschland |
48,56 48,93 |
-0,37 -0,76% |
16:02:00 02.06.2025 |
60,49 45,02 |
1,38% 0,00% |
0,91% -18,28% |
-27,20% -34,01% |
||
|
DAXsector All Industrial Deutschland |
538,13 544,00 |
-5,87 -1,08% |
16:02:00 02.06.2025 |
557,83 324,17 |
8,03% 32,30% |
31,51% 41,92% |
94,88% 163,04% |
||
|
DAXsector All Insurance Deutschland |
894,72 895,57 |
-0,85 -0,09% |
16:02:00 02.06.2025 |
936,68 610,62 |
6,93% 20,25% |
21,72% 32,14% |
129,63% 152,08% |
||
|
DAXsector All Media Deutschland |
413,38 413,56 |
-0,18 -0,04% |
16:02:00 02.06.2025 |
429,23 322,16 |
1,11% 19,81% |
20,97% 18,59% |
27,97% 39,35% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284,33 287,66 |
-3,33 -1,16% |
16:02:00 02.06.2025 |
313,54 236,25 |
-3,12% 4,38% |
5,15% -7,12% |
-25,49% -18,96% |
||
|
DAXsector All Retail Deutschland |
90,63 90,48 |
0,15 0,17% |
16:02:00 02.06.2025 |
94,89 57,97 |
-0,59% 5,95% |
8,42% 29,19% |
-13,34% -42,89% |
||
|
DAXsector All Software Deutschland |
953,43 965,51 |
-12,08 -1,25% |
16:02:00 02.06.2025 |
1.010,06 614,18 |
-1,82% 14,04% |
11,66% 52,67% |
140,13% 90,80% |
||
|
DAXsector All Technology Deutschland |
243,39 248,99 |
-5,60 -2,25% |
16:02:00 02.06.2025 |
287,34 171,74 |
-6,71% 4,42% |
5,11% -11,24% |
-3,06% 30,13% |
||
|
DAXsector All Telecommunication Deutschland |
618,18 624,84 |
-6,66 -1,07% |
16:02:00 02.06.2025 |
650,07 406,31 |
-4,82% 11,40% |
16,64% 48,43% |
81,05% 150,03% |
||
|
DAXsector All Transportation & Logistics Deutschland |
424,83 427,29 |
-2,46 -0,58% |
16:02:00 02.06.2025 |
454,76 323,39 |
6,40% 16,28% |
18,59% 7,33% |
-14,69% 81,38% |
||
|
DAXsector All Utilities Deutschland |
95,04 95,30 |
-0,26 -0,27% |
16:02:00 02.06.2025 |
96,72 69,20 |
21,47% 21,30% |
28,21% 12,43% |
1,48% 33,30% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
386,31 390,42 |
-4,11 -1,05% |
16:02:15 02.06.2025 |
403,61 336,00 |
0,01% 0,84% |
1,18% 5,12% |
1,82% -5,54% |
||
|
DAXglobal China EUR (Performance) Deutschland |
685,68 696,48 |
-10,80 -1,55% |
16:02:15 02.06.2025 |
816,71 551,66 |
-9,93% 1,72% |
0,64% 12,98% |
21,07% 0,43% |
||
|
DAXglobal China Short EUR Deutschland |
83.573,85 82.268,52 |
1.305,33 1,59% |
16:02:20 02.06.2025 |
107.122,29 71.006,33 |
9,86% -3,07% |
-1,91% -13,61% |
-21,68% 73.468,53% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.536,56 40.304,17 |
232,39 0,58% |
16:02:20 02.06.2025 |
46.374,14 36.633,32 |
-5,69% 8,43% |
7,83% 2,91% |
-10,84% -61,91% |
||
|
DBIX India Index Kursindex Deutschland |
935,37 941,40 |
-6,03 -0,64% |
16:02:15 02.06.2025 |
1.030,84 821,17 |
5,59% -7,29% |
-7,12% -1,36% |
18,51% 139,46% |
||
|
VDAX-NEW 12M Deutschland |
21,19 20,72 |
0,47 2,27% |
16:02:20 02.06.2025 |
24,65 16,19 |
11,47% 27,04% |
10,77% 27,42% |
-16,71% -26,63% |
||
|
VDAX-NEW 18M Deutschland |
20,10 19,73 |
0,37 1,90% |
16:02:20 02.06.2025 |
22,91 15,78 |
10,93% 12,54% |
19,22% 19,50% |
-21,39% -29,77% |
||
|
VDAX-NEW 1M Deutschland |
21,96 19,84 |
2,12 10,69% |
16:02:20 02.06.2025 |
57,19 11,04 |
5,78% 47,09% |
45,43% 59,02% |
7,17% -36,75% |
||
|
VDAX-NEW 24M Deutschland |
20,13 20,01 |
0,13 0,64% |
16:02:20 02.06.2025 |
23,77 12,44 |
9,82% 44,30% |
15,49% 21,56% |
-22,16% -26,67% |
||
|
VDAX-NEW 2M Deutschland |
22,49 21,10 |
1,39 6,58% |
16:02:25 02.06.2025 |
38,24 12,52 |
18,93% 61,45% |
42,34% 69,22% |
1,81% -27,82% |
||
|
VDAX-NEW 3M Deutschland |
21,82 20,90 |
0,92 4,38% |
16:02:25 02.06.2025 |
36,37 12,84 |
22,38% 49,76% |
26,71% 53,45% |
-6,23% -29,36% |
||
|
VDAX-NEW 6M Deutschland |
22,39 21,60 |
0,79 3,68% |
16:02:25 02.06.2025 |
29,04 14,34 |
16,25% 36,94% |
26,50% 50,37% |
-8,46% -29,24% |
||
|
VDAX-NEW 9M Deutschland |
22,77 22,06 |
0,71 3,21% |
16:02:25 02.06.2025 |
29,62 15,76 |
19,34% 36,92% |
28,35% 40,21% |
-10,95% -28,51% |
||
|
OMX STOCKHOLM 30 GI Schweden |
502,94 505,78 |
-2,85 -0,56% |
17:35:00 30.05.2025 |
543,66 418,98 |
-6,74% 0,54% |
2,12% -1,12% |
34,07% 76,22% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
190,06 189,72 |
0,34 0,18% |
17:50:00 30.05.2025 |
190,60 146,88 |
5,08% 16,39% |
13,60% 10,93% |
12,83% 18,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
273,57 273,08 |
0,49 0,18% |
17:50:00 30.05.2025 |
274,22 204,35 |
8,71% 20,41% |
17,53% 15,23% |
23,40% 36,44% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
763,01 761,64 |
1,37 0,18% |
17:50:00 30.05.2025 |
765,17 589,38 |
5,10% 16,41% |
13,62% 10,96% |
9,37% 8,52% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.233,05 1.230,83 |
2,22 0,18% |
17:50:00 30.05.2025 |
1.235,92 920,61 |
8,73% 20,44% |
17,55% 15,27% |
19,93% 26,23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,70 118,41 |
-0,71 -0,60% |
17:50:00 30.05.2025 |
149,50 102,46 |
-11,85% 3,57% |
-0,25% -21,23% |
-29,10% 15,58% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296,16 297,87 |
-1,71 -0,57% |
17:50:00 30.05.2025 |
373,38 257,37 |
-11,96% 3,69% |
-0,07% -20,63% |
-22,94% 25,27% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
712,86 716,99 |
-4,13 -0,58% |
17:50:00 30.05.2025 |
837,52 578,63 |
-5,75% 11,01% |
6,99% -14,83% |
-5,08% 72,44% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
84,84 84,70 |
0,14 0,17% |
17:50:00 30.05.2025 |
86,72 46,64 |
13,42% 57,29% |
50,11% 59,03% |
259,64% 413,56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
124,25 124,04 |
0,21 0,17% |
17:50:00 30.05.2025 |
126,01 65,53 |
16,67% 61,80% |
54,42% 65,78% |
307,11% 506,10% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
298,91 303,00 |
-4,09 -1,35% |
17:50:00 30.05.2025 |
324,03 175,53 |
9,48% 44,31% |
30,26% 65,36% |
171,74% 95,16% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,32 124,48 |
-0,16 -0,13% |
17:50:00 30.05.2025 |
146,68 113,92 |
-8,91% -0,17% |
2,13% -9,27% |
-17,14% -11,77% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240,30 240,60 |
-0,30 -0,12% |
17:50:00 30.05.2025 |
272,33 211,50 |
-5,16% 3,94% |
6,32% -5,19% |
-3,80% 16,41% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
332,97 333,40 |
-0,43 -0,13% |
17:50:00 30.05.2025 |
392,93 305,11 |
-8,92% -0,18% |
2,12% -9,27% |
-14,23% -13,28% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
760,58 761,56 |
-0,98 -0,13% |
17:50:00 30.05.2025 |
862,09 669,43 |
-5,18% 3,93% |
6,31% -5,19% |
-0,46% 15,25% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
310,49 311,68 |
-1,19 -0,38% |
17:50:00 30.05.2025 |
327,94 197,49 |
-1,67% 5,25% |
7,87% 36,92% |
-16,99% -52,10% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
362,22 363,61 |
-1,39 -0,38% |
17:50:00 30.05.2025 |
382,30 230,22 |
-1,59% 5,33% |
7,95% 37,03% |
-16,68% -51,85% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
714,93 717,42 |
-2,49 -0,35% |
17:50:00 30.05.2025 |
755,84 453,71 |
-1,79% 5,15% |
7,78% 37,29% |
-18,37% -50,56% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
860,37 863,37 |
-3,00 -0,35% |
17:50:00 30.05.2025 |
908,94 545,61 |
-1,72% 5,22% |
7,86% 37,39% |
-18,12% -50,37% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,12 107,75 |
0,37 0,34% |
17:50:00 30.05.2025 |
115,99 90,62 |
6,93% 6,15% |
7,64% 1,08% |
-18,90% -15,55% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,98 170,39 |
0,59 0,35% |
17:50:00 30.05.2025 |
183,43 143,32 |
6,93% 6,15% |
7,64% 3,11% |
-12,84% -6,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,97 172,47 |
0,50 0,29% |
17:50:00 30.05.2025 |
186,38 145,43 |
6,06% 5,14% |
6,66% 0,34% |
-24,64% -15,96% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
302,02 301,15 |
0,87 0,29% |
17:50:00 30.05.2025 |
325,44 253,93 |
6,05% 5,13% |
6,66% 1,94% |
-19,73% -7,59% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,55 125,07 |
-0,52 -0,42% |
17:50:00 30.05.2025 |
139,80 104,42 |
-1,03% 9,87% |
11,20% -8,35% |
5,45% -12,61% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,28 206,13 |
-0,85 -0,41% |
17:50:00 30.05.2025 |
229,41 171,35 |
-0,60% 10,35% |
11,68% -5,15% |
19,52% 5,10% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
292,43 293,76 |
-1,33 -0,45% |
17:50:00 30.05.2025 |
335,68 243,61 |
-1,47% 11,59% |
12,83% -8,94% |
0,65% -36,50% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,28 504,58 |
-2,30 -0,46% |
17:50:00 30.05.2025 |
574,30 416,78 |
-1,08% 12,03% |
13,28% -5,67% |
10,92% -27,28% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,64 97,94 |
-0,30 -0,31% |
17:50:00 30.05.2025 |
113,96 83,06 |
-0,15% -8,71% |
-2,94% 0,96% |
-18,65% -36,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162,42 162,93 |
-0,51 -0,31% |
17:50:00 30.05.2025 |
183,48 133,76 |
3,15% -5,68% |
0,26% 4,47% |
-10,92% -25,33% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,94 258,79 |
-0,85 -0,33% |
17:50:00 30.05.2025 |
302,81 218,06 |
0,01% -8,96% |
-3,09% 0,28% |
-21,81% -41,81% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
513,45 515,15 |
-1,70 -0,33% |
17:50:00 30.05.2025 |
582,15 419,28 |
3,53% -5,73% |
0,32% 3,99% |
-13,06% -29,25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
302,51 302,73 |
-0,22 -0,07% |
17:50:00 30.05.2025 |
312,01 189,60 |
10,77% 29,16% |
27,78% 55,64% |
79,57% 91,86% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
506,21 506,57 |
-0,36 -0,07% |
17:50:00 30.05.2025 |
516,00 312,94 |
12,30% 30,95% |
29,54% 57,81% |
89,79% 110,68% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,27 219,59 |
-1,32 -0,60% |
17:50:00 30.05.2025 |
257,83 177,64 |
-5,71% 10,79% |
6,70% -15,30% |
-13,56% 55,25% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
504,13 503,17 |
0,96 0,19% |
17:50:00 30.05.2025 |
504,13 248,74 |
28,09% 83,84% |
88,22% 52,71% |
5,62% 5,63% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
986,41 987,38 |
-0,97 -0,10% |
17:50:00 30.05.2025 |
991,67 579,46 |
11,43% 42,34% |
37,94% 45,00% |
108,47% 221,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.344,11 1.345,43 |
-1,32 -0,10% |
17:50:00 30.05.2025 |
1.349,56 778,21 |
13,06% 44,42% |
39,96% 47,21% |
120,53% 247,22% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
290,60 292,64 |
-2,04 -0,70% |
17:50:00 30.05.2025 |
292,64 199,47 |
14,61% 38,40% |
39,15% 24,18% |
39,46% 34,05% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
408,37 411,23 |
-2,86 -0,70% |
17:50:00 30.05.2025 |
411,23 274,94 |
16,73% 41,10% |
41,86% 26,92% |
49,12% 49,45% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
668,22 672,88 |
-4,66 -0,69% |
17:50:00 30.05.2025 |
672,88 457,50 |
14,66% 38,45% |
39,21% 24,43% |
34,09% 28,44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.033,33 1.040,54 |
-7,21 -0,69% |
17:50:00 30.05.2025 |
1.040,54 693,85 |
16,79% 41,17% |
41,94% 27,16% |
43,57% 43,32% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
304,20 304,16 |
0,04 0,01% |
17:50:00 30.05.2025 |
314,02 187,21 |
4,64% 24,18% |
23,89% 45,04% |
109,09% 175,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
842,72 842,62 |
0,10 0,01% |
17:50:00 30.05.2025 |
869,94 518,48 |
4,64% 24,20% |
23,90% 45,08% |
114,75% 185,05% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.543,31 1.543,13 |
0,18 0,01% |
17:50:00 30.05.2025 |
1.593,00 931,84 |
4,65% 26,55% |
26,25% 47,83% |
130,25% 220,47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30,06 30,37 |
-0,31 -1,02% |
17:50:00 30.05.2025 |
34,83 21,85 |
23,40% 32,89% |
25,09% -13,15% |
-24,57% 61,09% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35,80 36,17 |
-0,37 -1,02% |
17:50:00 30.05.2025 |
41,37 25,98 |
23,45% 33,09% |
25,17% -12,94% |
-23,23% 66,90% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
158,53 160,16 |
-1,63 -1,02% |
16:03:00 02.06.2025 |
182,43 109,80 |
25,40% 39,54% |
30,65% -11,89% |
-12,13% 62,56% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
185,69 187,61 |
-1,92 -1,02% |
16:03:00 02.06.2025 |
213,34 128,56 |
25,45% 39,76% |
30,70% -11,75% |
-11,10% 66,25% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,09 170,82 |
0,27 0,16% |
17:50:00 30.05.2025 |
188,28 150,90 |
-3,26% 4,27% |
7,91% -3,31% |
-10,00% 18,93% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,35 387,67 |
0,68 0,18% |
17:50:00 30.05.2025 |
427,74 342,29 |
-3,32% 4,29% |
7,92% -3,28% |
-8,51% 30,80% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
326,67 327,66 |
-0,99 -0,30% |
17:50:00 30.05.2025 |
394,58 275,37 |
-11,91% -7,62% |
-11,16% -10,72% |
-1,46% -16,52% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
431,23 432,54 |
-1,31 -0,30% |
17:50:00 30.05.2025 |
515,08 359,46 |
-10,91% -6,58% |
-10,16% -9,72% |
1,05% -12,22% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
789,68 792,08 |
-2,40 -0,30% |
17:50:00 30.05.2025 |
953,92 665,67 |
-11,91% -7,62% |
-11,17% -10,72% |
1,19% -16,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.089,78 1.093,09 |
-3,31 -0,30% |
17:50:00 30.05.2025 |
1.301,76 908,40 |
-10,92% -6,58% |
-10,17% -9,72% |
3,70% -11,66% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
370,99 372,39 |
-1,40 -0,38% |
17:50:00 30.05.2025 |
422,02 328,44 |
-4,25% 3,97% |
10,23% -6,56% |
9,62% -17,26% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
446,74 448,42 |
-1,68 -0,37% |
17:50:00 30.05.2025 |
508,19 395,49 |
-4,25% 3,97% |
10,23% -4,68% |
18,04% -7,32% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
645,46 645,77 |
-0,31 -0,05% |
17:50:00 30.05.2025 |
691,91 464,65 |
-1,69% 20,92% |
22,98% 32,70% |
60,27% 117,89% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
810,31 810,69 |
-0,38 -0,05% |
17:50:00 30.05.2025 |
857,25 575,22 |
-0,39% 22,52% |
24,61% 34,57% |
67,84% 128,42% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,72 95,63 |
0,09 0,09% |
17:50:00 30.05.2025 |
122,87 81,86 |
-5,46% 5,11% |
5,08% -20,05% |
-54,25% -47,38% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
140,51 140,38 |
0,13 0,09% |
17:50:00 30.05.2025 |
178,55 118,96 |
-4,50% 6,17% |
6,16% -19,21% |
-51,82% -41,46% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
163,30 163,16 |
0,14 0,09% |
17:50:00 30.05.2025 |
209,82 139,68 |
-5,48% 5,08% |
5,07% -20,10% |
-55,07% -48,18% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
272,62 272,38 |
0,24 0,09% |
17:50:00 30.05.2025 |
346,75 230,84 |
-4,52% 6,15% |
6,14% -19,26% |
-52,68% -42,26% |
||
|
DAXsubsector All Health Care (Kurs) |
194,49 192,79 |
1,70 0,88% |
17:50:00 30.05.2025 |
200,78 142,80 |
5,89% 19,59% |
20,37% 27,02% |
8,19% -18,26% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257,44 255,19 |
2,25 0,88% |
17:50:00 30.05.2025 |
261,00 184,74 |
8,32% 22,36% |
23,16% 30,17% |
15,26% -7,66% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
515,76 511,25 |
4,51 0,88% |
17:50:00 30.05.2025 |
532,43 378,66 |
5,89% 19,60% |
20,37% 27,03% |
8,97% -18,99% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
746,16 739,63 |
6,53 0,88% |
17:50:00 30.05.2025 |
756,47 535,39 |
8,33% 22,37% |
23,16% 30,18% |
16,08% -8,30% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
451,11 453,99 |
-2,88 -0,63% |
17:50:00 30.05.2025 |
544,89 392,78 |
-3,83% -8,52% |
-9,03% -9,01% |
-34,06% -30,66% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
510,60 513,86 |
-3,26 -0,63% |
17:50:00 30.05.2025 |
612,46 444,58 |
-3,16% -7,88% |
-8,39% -8,37% |
-32,89% -28,63% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
609,88 613,77 |
-3,89 -0,63% |
17:50:00 30.05.2025 |
736,80 530,97 |
-3,83% -8,54% |
-9,04% -9,15% |
-30,38% -33,78% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
725,18 729,80 |
-4,62 -0,63% |
17:50:00 30.05.2025 |
869,99 631,35 |
-3,16% -7,90% |
-8,40% -8,51% |
-29,04% -31,51% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
467,54 471,41 |
-3,87 -0,82% |
17:50:00 30.05.2025 |
554,90 420,27 |
-10,98% -5,87% |
-2,64% -13,35% |
-22,08% -2,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
600,39 605,36 |
-4,97 -0,82% |
17:50:00 30.05.2025 |
701,32 539,01 |
-10,77% -4,36% |
-1,08% -11,95% |
-18,12% 5,18% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.122,50 1.131,81 |
-9,31 -0,82% |
17:50:00 30.05.2025 |
1.332,25 1.008,79 |
-10,98% -5,85% |
-2,64% -13,35% |
-23,15% -0,35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.525,01 1.537,66 |
-12,65 -0,82% |
17:50:00 30.05.2025 |
1.781,36 1.368,79 |
-10,76% -4,34% |
-1,08% -11,95% |
-19,32% 7,49% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
185,19 180,19 |
5,00 2,77% |
17:50:00 30.05.2025 |
185,19 90,26 |
64,98% 73,42% |
83,56% 66,40% |
29,61% -2,88% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
235,05 228,70 |
6,35 2,78% |
17:50:00 30.05.2025 |
235,05 114,57 |
64,98% 73,40% |
83,56% 66,58% |
34,88% 3,98% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
512,68 498,84 |
13,84 2,77% |
17:50:00 30.05.2025 |
512,68 249,89 |
64,98% 73,41% |
83,56% 66,40% |
21,73% -10,22% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
676,97 658,70 |
18,27 2,77% |
17:50:00 30.05.2025 |
676,97 329,97 |
64,98% 73,40% |
83,56% 66,58% |
27,42% -3,30% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
589,79 596,31 |
-6,52 -1,09% |
17:50:00 30.05.2025 |
653,04 489,10 |
6,21% 16,65% |
13,28% -6,98% |
-25,00% -52,78% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
735,71 743,84 |
-8,13 -1,09% |
17:50:00 30.05.2025 |
802,52 604,36 |
7,22% 17,76% |
14,35% -4,79% |
-21,13% -49,48% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.507,98 1.524,91 |
-16,93 -1,11% |
17:50:00 30.05.2025 |
1.667,56 1.239,11 |
6,35% 17,76% |
14,25% -6,58% |
-20,72% -67,76% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.918,54 1.940,09 |
-21,55 -1,11% |
17:50:00 30.05.2025 |
2.090,12 1.561,31 |
7,38% 18,90% |
15,36% -4,33% |
-16,34% -65,40% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
845,84 835,20 |
10,64 1,27% |
17:50:00 30.05.2025 |
890,17 542,29 |
-1,86% 15,13% |
11,81% 58,20% |
160,48% 107,70% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.104,03 1.090,14 |
13,89 1,27% |
17:50:00 30.05.2025 |
1.151,60 701,54 |
-0,98% 16,16% |
12,81% 59,62% |
170,30% 123,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.373,59 1.356,22 |
17,37 1,28% |
17:50:00 30.05.2025 |
1.445,87 879,53 |
-1,88% 15,16% |
11,83% 58,40% |
170,67% 112,93% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.876,55 1.852,82 |
23,73 1,28% |
17:50:00 30.05.2025 |
1.957,86 1.190,97 |
-1,00% 16,18% |
12,83% 59,81% |
180,96% 129,16% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,06 25,90 |
0,16 0,62% |
17:50:00 30.05.2025 |
29,00 19,22 |
-6,73% 9,50% |
5,98% 17,28% |
7,29% 30,82% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
81,39 80,82 |
0,57 0,71% |
17:50:00 30.05.2025 |
100,70 53,50 |
-14,21% 9,06% |
3,27% 36,31% |
-10,59% 40,40% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
101,79 101,07 |
0,72 0,71% |
17:50:00 30.05.2025 |
125,94 66,90 |
-14,20% 9,06% |
3,28% 36,67% |
-7,97% 44,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
29,61 28,27 |
1,34 4,74% |
17:50:00 30.05.2025 |
70,34 26,17 |
-23,57% -43,22% |
-39,96% -57,06% |
-86,20% -87,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,04 41,01 |
0,03 0,07% |
17:50:00 30.05.2025 |
103,15 36,97 |
-24,93% -36,29% |
-35,15% -53,84% |
-57,78% -71,56% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
874,23 885,56 |
-11,33 -1,28% |
17:50:00 30.05.2025 |
1.018,89 625,21 |
-4,49% 8,21% |
6,83% -10,15% |
12,32% 70,30% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.051,23 1.064,85 |
-13,62 -1,28% |
17:50:00 30.05.2025 |
1.214,12 751,33 |
-4,43% 9,20% |
7,80% -9,32% |
15,77% 78,91% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
586,82 594,42 |
-7,60 -1,28% |
17:50:00 30.05.2025 |
683,89 419,63 |
-4,50% 8,21% |
6,83% -10,14% |
11,63% 69,36% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
704,64 713,77 |
-9,13 -1,28% |
17:50:00 30.05.2025 |
813,79 503,57 |
-4,44% 9,19% |
7,80% -9,32% |
15,02% 77,57% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,81 138,48 |
0,33 0,24% |
17:50:00 30.05.2025 |
138,81 104,89 |
3,27% 17,71% |
3,44% 10,45% |
-6,42% 23,83% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,95 273,29 |
0,66 0,24% |
17:50:00 30.05.2025 |
273,95 206,99 |
3,26% 17,71% |
3,44% 10,45% |
-7,40% 24,77% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
469,73 468,61 |
1,12 0,24% |
17:50:00 30.05.2025 |
469,73 354,93 |
3,26% 17,70% |
3,44% 13,71% |
-1,49% 36,82% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,15 36,11 |
0,04 0,11% |
17:50:00 30.05.2025 |
36,71 27,14 |
17,87% 15,94% |
24,31% 10,92% |
-3,52% 5,61% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
77,60 77,52 |
0,08 0,10% |
17:50:00 30.05.2025 |
78,77 56,26 |
22,09% 20,09% |
28,75% 14,89% |
5,84% 24,88% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
133,40 133,26 |
0,14 0,11% |
17:50:00 30.05.2025 |
135,47 100,09 |
17,92% 15,99% |
24,38% 11,04% |
10,47% 26,75% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
349,25 348,89 |
0,36 0,10% |
17:50:00 30.05.2025 |
354,48 253,00 |
22,14% 20,15% |
28,84% 15,01% |
22,38% 52,30% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
526,52 533,73 |
-7,21 -1,35% |
17:50:00 30.05.2025 |
554,61 300,43 |
12,67% 48,52% |
34,06% 70,18% |
206,90% 138,60% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,36 120,82 |
-0,46 -0,38% |
17:50:00 30.05.2025 |
145,31 92,99 |
10,35% 18,39% |
13,99% -16,34% |
-5,69% 24,71% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,80 195,56 |
-0,76 -0,39% |
17:50:00 30.05.2025 |
230,67 147,62 |
12,51% 20,71% |
16,22% -12,08% |
2,45% 41,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
281,08 280,54 |
0,54 0,19% |
17:50:00 30.05.2025 |
281,08 150,72 |
24,93% 71,07% |
74,10% 43,66% |
-8,82% -5,68% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
356,15 355,46 |
0,69 0,19% |
17:50:00 30.05.2025 |
356,15 190,17 |
25,46% 71,79% |
74,83% 45,44% |
-5,74% -0,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
675,11 673,83 |
1,28 0,19% |
17:50:00 30.05.2025 |
675,11 331,54 |
28,69% 84,71% |
89,11% 54,02% |
8,95% 10,79% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
494,64 494,58 |
0,06 0,01% |
17:50:00 30.05.2025 |
510,56 298,76 |
4,65% 26,53% |
26,24% 47,79% |
124,02% 209,03% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
253,78 253,38 |
0,40 0,16% |
17:50:00 30.05.2025 |
271,36 217,47 |
-0,44% 7,32% |
11,06% -0,33% |
-0,65% 36,71% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
647,42 646,28 |
1,14 0,18% |
17:50:00 30.05.2025 |
692,81 554,36 |
-0,49% 7,36% |
11,08% -0,29% |
1,42% 50,85% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,59 5,65 |
-0,06 -1,06% |
17:50:00 30.05.2025 |
5,65 4,46 |
16,22% 17,68% |
15,73% 17,93% |
-13,73% 38,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,74 7,83 |
-0,09 -1,15% |
17:50:00 30.05.2025 |
7,83 6,07 |
18,17% 19,63% |
17,63% 20,94% |
-5,72% 59,59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
212,75 214,70 |
-1,95 -0,91% |
17:50:00 30.05.2025 |
216,47 169,10 |
6,78% 13,65% |
10,35% 20,17% |
35,60% 27,11% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,07 421,90 |
-3,83 -0,91% |
17:50:00 30.05.2025 |
421,90 312,33 |
8,85% 15,87% |
12,50% 27,86% |
61,76% 62,54% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,66 35,45 |
0,21 0,59% |
17:50:00 30.05.2025 |
39,69 26,31 |
-6,75% 9,49% |
5,97% 18,43% |
10,40% 35,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
35,46 33,84 |
1,62 4,79% |
17:50:00 30.05.2025 |
82,89 31,30 |
-23,48% -42,46% |
-39,17% -56,36% |
-85,60% -87,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,09 58,05 |
0,04 0,07% |
17:50:00 30.05.2025 |
142,90 52,24 |
-24,80% -34,91% |
-33,73% -52,69% |
-54,59% -68,83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
202,15 201,66 |
0,49 0,24% |
17:50:00 30.05.2025 |
202,15 152,74 |
3,26% 17,71% |
3,44% 13,71% |
-0,71% 34,91% |
||
|
QIX Deutschland Deutschland |
17.389,11 17.498,03 |
-108,92 -0,62% |
16:17:51 02.06.2025 |
17.740,57 15.175,65 |
-0,07% 9,19% |
11,76% 4,10% |
20,60% 32,53% |
||
|
TOPIX 100 Japan |
1.894,32 1.917,62 |
-23,30 -1,22% |
08:30:15 02.06.2025 |
2.066,97 1.504,83 |
0,86% -0,43% |
-0,66% -2,28% |
47,12% 84,75% |
||
|
TOPIX Japan |
2.777,29 2.801,57 |
-24,28 -0,87% |
08:30:01 02.06.2025 |
2.946,60 2.206,73 |
1,75% 0,86% |
0,76% -0,74% |
43,67% 73,68% |
||
|
XDAXDAX Deutschland |
23.766,81 24.059,00 |
-292,19 -1,21% |
16:03:04 02.06.2025 |
24.325,97 17.024,82 |
3,11% 18,74% |
19,13% 27,95% |
64,13% 89,91% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.784,73 24.045,32 |
-260,59 -1,08% |
16:17:15 02.06.2025 |
24.266,13 17.325,73 |
3,26% 18,96% |
19,16% 28,09% |
64,24% 91,02% |
||
|
AEX GR Niederlande |
3.641,21 3.676,74 |
-35,53 -0,97% |
16:02:15 02.06.2025 |
3.742,67 3.087,82 |
-0,53% 4,32% |
4,64% 3,72% |
41,29% 85,02% |
||
|
AEX NR Niederlande |
3.130,29 3.160,83 |
-30,54 -0,97% |
16:02:15 02.06.2025 |
3.222,06 2.658,23 |
-0,67% 4,16% |
4,49% 3,50% |
40,37% 82,87% |
||
|
BEL 20 GR Belgien |
14.843,18 14.941,00 |
-97,82 -0,65% |
16:02:15 02.06.2025 |
15.002,70 12.305,93 |
2,39% 8,02% |
6,77% 17,38% |
26,55% 51,89% |
||
|
BEL 20 NR Belgien |
10.829,31 10.900,68 |
-71,37 -0,65% |
16:02:15 02.06.2025 |
10.945,69 9.054,85 |
1,69% 7,18% |
6,01% 16,27% |
23,07% 45,23% |
||
|
CAC 40 GR Frankreich |
24.607,10 24.815,50 |
-208,40 -0,84% |
16:03:00 02.06.2025 |
25.802,71 21.155,71 |
-3,96% 8,68% |
6,53% -0,80% |
30,19% 78,12% |
||
|
CAC 40 NR Frankreich |
18.218,33 18.373,32 |
-154,99 -0,84% |
16:03:00 02.06.2025 |
19.216,95 15.752,06 |
-4,52% 8,00% |
5,90% -1,57% |
27,26% 71,54% |
||
|
ASCX Niederlande |
1.509,30 1.515,82 |
-6,52 -0,43% |
16:03:00 02.06.2025 |
1.523,06 1.131,52 |
8,32% 22,52% |
16,32% 19,89% |
7,97% 77,43% |
||
|
Dow Jones US Banks USA |
660,71 668,55 |
-7,84 -1,17% |
16:18:02 02.06.2025 |
728,96 520,01 |
-3,72% -3,43% |
1,65% 19,95% |
33,38% 81,61% |
||
|
Merval Argentinien |
2.278.991,58 2.308.055,76 |
-29.064,18 -1,26% |
22:24:03 30.05.2025 |
2.867.774,50 1.333.621,91 |
-0,48% -0,65% |
-15,46% 38,00% |
2.369,43% 5.595,06% |
||
|
NYSE Arca Airline USA |
57,32 57,32 |
-0,31 -0,55% |
23:20:00 30.05.2025 |
75,49 45,46 |
-11,88% -10,91% |
-13,54% -2,90% |
-18,63% 9,31% |
||
|
NYSE Arca Biotechnology USA |
5.586,38 5.586,38 |
-87,65 -1,54% |
22:14:30 30.05.2025 |
6.362,65 4.864,23 |
-6,14% -6,99% |
-3,29% 7,45% |
21,31% -1,68% |
||
|
NYSE Arca Computer Hardware USA |
2.212,20 2.212,20 |
-24,03 -1,07% |
22:14:15 30.05.2025 |
2.737,48 1.559,86 |
-1,92% -4,43% |
5,11% -2,22% |
69,85% 183,48% |
||
|
NYSE Arca Mexico USA |
339,76 339,76 |
-4,12 -1,20% |
22:14:30 30.05.2025 |
390,92 274,00 |
11,03% 6,24% |
9,14% -7,44% |
23,37% 129,72% |
||
|
NYSE Arca Defense USA |
14.684,39 14.684,39 |
97,88 0,67% |
22:14:15 30.05.2025 |
14.788,17 11.366,15 |
16,59% 7,04% |
15,43% 22,34% |
78,57% 129,18% |
||
|
NYSE Arca Pharmaceutical USA |
917,78 917,78 |
11,24 1,24% |
22:14:15 30.05.2025 |
1.141,59 829,78 |
-12,15% -6,84% |
-2,18% -11,34% |
9,40% 40,70% |
||
|
NYSE Arca China Index USA |
257,30 257,30 |
-6,34 -2,40% |
22:14:30 30.05.2025 |
304,37 194,68 |
-4,40% 10,43% |
14,04% 11,51% |
20,74% -14,17% |
||
|
NYSE Arca Oil USA |
1.692,06 1.692,06 |
-13,86 -0,81% |
22:01:00 30.05.2025 |
2.099,46 1.480,94 |
-4,94% -12,26% |
-5,27% -16,68% |
-6,89% 103,36% |
||
|
NYSE Arca Steel USA |
1.864,03 1.864,03 |
-24,55 -1,30% |
22:00:15 30.05.2025 |
2.200,91 1.558,70 |
-0,78% -11,47% |
5,00% -11,66% |
-0,56% 137,18% |
||
|
NYSE Arca Securities Broker/Dealer USA |
917,42 917,42 |
1,55 0,17% |
22:14:15 30.05.2025 |
936,51 584,29 |
6,24% 7,90% |
12,66% 45,61% |
116,77% 242,60% |
||
|
Hang Seng China Enterprise Hongkong |
8.432,02 8.559,71 |
-127,69 -1,49% |
10:08:42 30.05.2025 |
9.211,13 5.771,61 |
0,15% 20,30% |
18,92% 31,90% |
13,69% -14,25% |
||
|
Scale All Share Deutschland |
1.228,90 1.233,98 |
-5,08 -0,41% |
16:03:00 02.06.2025 |
1.273,11 965,91 |
10,43% 4,95% |
7,33% 0,60% |
-24,58% 13,27% |
||
|
NYSE World Leaders |
1.300,75 1.300,75 |
4,76 0,37% |
22:01:30 30.05.2025 |
1.324,79 1.110,20 |
-0,36% 0,20% |
5,28% 10,88% |
25,90% 62,00% |
||
|
NYSE Energy |
12.739,27 12.739,27 |
-66,82 -0,52% |
22:01:00 30.05.2025 |
14.540,40 11.404,60 |
-3,45% -9,44% |
-4,19% -9,73% |
-5,60% 93,72% |
||
|
NYSE Financial |
12.893,94 12.893,94 |
29,31 0,23% |
22:02:45 30.05.2025 |
13.077,17 10.305,32 |
0,21% 1,75% |
7,43% 21,35% |
38,31% 89,24% |
||
|
NYSE Health Care |
23.370,18 23.370,18 |
222,17 0,96% |
22:01:30 30.05.2025 |
28.535,72 22.300,79 |
-10,83% -10,64% |
-4,03% -10,46% |
1,03% 29,96% |
||
|
Scale All Share (Kursindex) Deutschland |
1.105,50 1.110,07 |
-4,57 -0,41% |
16:03:00 02.06.2025 |
1.153,45 875,12 |
9,64% 4,21% |
6,57% -0,79% |
-27,88% 6,36% |
||
|
QIX Dividenden Europa Deutschland |
16.441,91 16.526,74 |
-84,83 -0,51% |
16:17:55 02.06.2025 |
16.769,48 13.992,82 |
3,29% 11,59% |
14,14% 16,20% |
31,23% 52,22% |
||
|
Euwax Sentiment |
30,70 -9,78 |
40,48 413,84% |
16:12:00 02.06.2025 |
52,02 -46,18 |
- - |
- 216,82% |
- - |
||
|
Dow Jones DJIA VIX USA |
17,95 16,81 |
1,14 6,78% |
16:03:01 02.06.2025 |
65,65 1,31 |
-5,08% 32,96% |
9,99% 45,46% |
-13,20% -34,13% |
||
|
Value-Stars-Deutschland-Index Deutschland |
242,35 241,15 |
1,20 0,50% |
16:18:00 02.06.2025 |
250,55 203,70 |
8,67% 13,46% |
10,81% -1,80% |
-23,96% 24,02% |
||
|
VIX of VIX USA |
98,94 95,15 |
3,79 3,98% |
16:02:16 02.06.2025 |
173,32 75,24 |
-16,68% 14,47% |
-7,18% 25,57% |
9,33% -7,40% |
||
|
S&P 500 3M VIX USA |
22,15 21,38 |
0,77 3,60% |
16:03:01 02.06.2025 |
41,50 14,01 |
-0,14% 36,39% |
14,59% 49,66% |
-18,95% -23,38% |
||
|
Scale 30 Deutschland |
1.003,44 1.013,58 |
-10,14 -1,00% |
16:03:00 02.06.2025 |
1.046,52 811,41 |
5,96% 1,20% |
2,49% -2,94% |
-28,65% -8,63% |
||
|
Scale 30 (Kursindex) Deutschland |
901,36 910,46 |
-9,10 -1,00% |
16:03:00 02.06.2025 |
951,80 733,05 |
5,35% 0,62% |
1,90% -4,19% |
-31,72% -13,99% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
104,92 106,39 |
-1,47 -1,38% |
16:18:06 02.06.2025 |
134,84 85,14 |
-9,68% -9,60% |
-7,37% -20,77% |
-16,80% 15,91% |
||
|
MSCI World International |
3.850,68 3.863,48 |
-12,80 -0,33% |
16:18:00 02.06.2025 |
3.910,71 3.155,66 |
2,13% 0,54% |
4,00% 11,50% |
38,56% 73,26% |
||
|
MSCI Emerging Market International |
1.157,34 1.170,16 |
-12,83 -1,10% |
02:01:04 30.05.2025 |
1.187,97 993,45 |
5,46% 6,53% |
8,06% 10,33% |
7,39% 21,64% |
||
|
E-Mobilität Wasserstoff Index |
136,22 135,87 |
0,35 0,26% |
16:18:00 02.06.2025 |
170,88 115,56 |
7,56% 5,90% |
3,31% -20,28% |
-59,78% -52,36% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.269,21 1.274,42 |
-5,21 -0,41% |
16:17:21 02.06.2025 |
1.364,92 1.128,94 |
-7,01% 3,29% |
4,89% 1,70% |
4,17% 17,50% |
||
|
FuW Swiss 50 Schweiz |
3.295,05 3.313,30 |
-18,25 -0,55% |
16:17:32 02.06.2025 |
3.421,48 2.813,86 |
-2,81% 3,97% |
4,86% 5,54% |
- - |
||
|
Bloomberg Commodity Index |
102,28 99,99 |
2,12 2,12% |
16:03:55 02.06.2025 |
107,75 93,38 |
-0,97% 4,85% |
2,64% -0,38% |
-23,67% 60,57% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.447,19 1.453,73 |
-6,54 -0,45% |
16:17:30 02.06.2025 |
|
15,95% -2,86% |
2,35% 34,26% |
181,37% 920,95% |
||
|
gettex-Risk-Indikator-EU-short-term |
0,80 0,21 |
0,59 274,65% |
16:10:00 02.06.2025 |
0,56 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-long-term |
0,33 0,14 |
0,19 138,85% |
16:10:00 02.06.2025 |
0,33 -0,13 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term |
0,22 0,11 |
0,11 95,58% |
16:10:00 02.06.2025 |
0,57 -0,31 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term |
0,21 0,25 |
-0,04 -14,80% |
16:10:01 02.06.2025 |
0,38 -0,04 |
- - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.854,80 1.858,96 |
-4,16 -0,22% |
16:02:35 02.06.2025 |
1.876,78 1.507,85 |
9,42% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.096,82 2.117,27 |
-20,45 -0,97% |
16:02:35 02.06.2025 |
2.137,62 1.743,93 |
2,04% - |
- - |
- - |