Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.246,19 24.130,14 |
116,05 0,48% |
15:08:07 11.12.2025 |
24.771,34 18.489,91 |
2,31% 2,00% |
21,08% 18,70% |
69,48% 83,36% |
||
|
TecDAX Deutschland |
3.554,33 3.568,51 |
-14,18 -0,40% |
15:08:07 11.12.2025 |
3.994,94 3.010,36 |
-0,28% -7,94% |
3,43% 0,19% |
16,42% 14,25% |
||
|
Dow Jones USA |
47.969,15 48.057,75 |
-88,60 -0,18% |
15:20:06 11.12.2025 |
48.431,57 36.611,78 |
4,66% 11,64% |
13,16% 9,23% |
41,06% 60,64% |
||
|
NASDAQ Comp. USA |
23.654,16 23.576,49 |
77,67 0,33% |
23:16:00 10.12.2025 |
24.019,99 14.784,03 |
7,31% 20,59% |
22,68% 18,06% |
112,26% 91,10% |
||
|
MDAX Deutschland |
29.704,06 29.732,65 |
-28,59 -0,10% |
15:08:08 11.12.2025 |
31.754,30 23.135,20 |
-1,56% -1,65% |
15,50% 10,78% |
16,55% -0,08% |
||
|
SDAX Deutschland |
16.800,31 16.819,19 |
-18,88 -0,11% |
15:08:00 11.12.2025 |
18.206,72 13.183,63 |
1,44% -0,63% |
20,98% 18,52% |
37,79% 19,84% |
||
|
S&P 500 USA |
6.840,89 6.886,68 |
-45,79 -0,66% |
15:23:07 11.12.2025 |
6.920,34 4.835,04 |
3,90% 13,16% |
16,57% 13,05% |
71,43% 87,55% |
||
|
NASDAQ 100 USA |
25.776,44 25.668,69 |
107,75 0,42% |
23:16:01 10.12.2025 |
26.182,10 16.542,20 |
7,44% 17,91% |
22,89% 18,44% |
120,19% 108,29% |
||
|
STOXX 50 Europa |
4.839,68 4.812,98 |
26,70 0,55% |
15:08:00 11.12.2025 |
4.897,91 3.921,71 |
5,96% 6,08% |
11,54% 9,58% |
28,70% 57,41% |
||
|
EURO STOXX 50 Europa |
5.755,30 5.708,12 |
47,18 0,83% |
15:08:00 11.12.2025 |
5.818,07 4.540,22 |
6,76% 7,36% |
17,03% 15,91% |
46,75% 64,25% |
||
|
FTSE 100 Großbritannien |
9.664,60 9.655,53 |
9,07 0,09% |
15:07:32 11.12.2025 |
9.930,09 7.544,83 |
4,11% 8,78% |
17,00% 16,28% |
29,80% 47,96% |
||
|
S&P/TSX Kanada |
31.490,85 31.490,85 |
246,48 0,79% |
23:10:02 10.12.2025 |
31.555,12 22.227,74 |
7,54% 18,32% |
26,48% 23,93% |
57,30% 81,11% |
||
|
SMI Schweiz |
12.910,29 12.921,48 |
-11,19 -0,09% |
15:07:32 11.12.2025 |
13.199,05 10.699,66 |
5,88% 4,76% |
11,07% 10,20% |
17,01% 24,46% |
||
|
SPI Schweiz |
17.746,58 17.761,37 |
-14,79 -0,08% |
15:06:00 11.12.2025 |
17.853,14 14.361,69 |
4,73% 4,35% |
14,36% 13,64% |
26,10% 37,55% |
||
|
CAC 40 Frankreich |
8.078,10 8.022,69 |
55,41 0,69% |
15:07:00 11.12.2025 |
8.314,23 6.763,76 |
3,23% 4,03% |
9,26% 8,86% |
21,47% 46,13% |
||
|
NIKKEI 225 Japan |
50.148,82 50.602,80 |
-453,98 -0,90% |
07:45:03 11.12.2025 |
52.636,87 30.792,74 |
12,02% 31,37% |
27,58% 25,85% |
80,12% 87,60% |
||
|
Hang Seng Hongkong |
25.540,78 25.434,23 |
106,55 0,42% |
09:08:44 10.12.2025 |
27.381,84 18.671,49 |
-2,09% 4,82% |
30,16% 26,72% |
31,22% -3,64% |
||
|
IBEX 35 Spanien |
16.762,50 16.734,50 |
28,00 0,17% |
17:35:30 10.12.2025 |
16.844,50 11.310,50 |
9,41% 18,60% |
43,55% 42,18% |
102,96% 107,89% |
||
|
ATX Österreich |
5.140,28 5.129,90 |
10,38 0,20% |
15:07:22 11.12.2025 |
5.129,90 3.588,48 |
10,59% 17,12% |
40,57% 41,31% |
63,94% 93,39% |
||
|
OMXS PI Schweden |
1.021,11 1.020,74 |
0,37 0,04% |
17:35:00 10.12.2025 |
1.058,39 807,11 |
3,95% 7,07% |
5,70% 3,18% |
26,27% 34,95% |
||
|
OMXS30 Schweden |
2.810,59 2.808,73 |
1,86 0,07% |
17:35:00 10.12.2025 |
2.837,55 2.097,58 |
6,63% 12,45% |
12,03% 8,58% |
33,27% 48,61% |
||
|
OMXH25 Finnland |
5.548,24 5.527,65 |
20,59 0,37% |
16:35:00 10.12.2025 |
5.589,38 3.925,40 |
9,62% 15,72% |
26,33% 25,75% |
12,63% 21,99% |
||
|
AEX Niederlande |
946,67 943,74 |
2,93 0,31% |
15:07:00 11.12.2025 |
985,97 784,66 |
4,16% 1,74% |
6,71% 5,84% |
31,36% 54,46% |
||
|
FTSE 250 Großbritannien |
21.782,80 21.830,97 |
-48,17 -0,22% |
15:07:32 11.12.2025 |
22.603,29 17.392,49 |
0,73% 1,85% |
5,54% 3,98% |
15,75% 10,21% |
||
|
OBX Norwegen |
1.552,22 1.542,87 |
9,35 0,61% |
15:07:31 11.12.2025 |
1.597,48 1.247,80 |
-1,66% 1,17% |
13,78% 14,90% |
41,68% 87,10% |
||
|
BEL 20 Belgien |
4.966,20 4.989,10 |
-22,90 -0,46% |
15:07:00 11.12.2025 |
5.099,45 3.827,28 |
3,99% 9,90% |
15,78% 16,58% |
34,36% 35,20% |
||
|
STOXX EU600 Health Care |
1.126,60 1.123,90 |
2,70 0,24% |
14:35:21 11.12.2025 |
1.199,40 929,30 |
7,65% 3,24% |
1,99% -1,32% |
9,98% 29,79% |
||
|
EURO STOXX Auto & Parts Europa |
519,10 513,10 |
6,00 1,17% |
11:49:09 11.12.2025 |
594,70 431,10 |
3,32% 2,25% |
-2,22% -5,12% |
-1,22% 6,72% |
||
|
EURO STOXX Banks Europa |
254,98 250,84 |
4,14 1,65% |
15:07:15 11.12.2025 |
255,04 141,03 |
9,53% 26,84% |
75,34% 73,82% |
148,32% 241,80% |
||
|
EURO STOXX Chemicals Europa |
1.321,80 1.314,20 |
7,60 0,58% |
15:07:23 11.12.2025 |
1.627,20 1.312,70 |
-8,18% -13,16% |
-5,98% -8,97% |
-4,25% 6,36% |
||
|
EURO STOXX Oil & Gas Europa |
443,10 444,30 |
-1,20 -0,27% |
11:12:58 11.12.2025 |
445,90 303,70 |
12,06% 15,72% |
28,51% 30,09% |
29,56% 75,07% |
||
|
EURO STOXX Health Care Europa |
904,10 905,50 |
-1,40 -0,15% |
09:59:18 11.12.2025 |
937,40 731,00 |
6,80% 10,99% |
8,61% 9,43% |
13,31% 11,19% |
||
|
EURO STOXX Insurance Europa |
522,90 520,50 |
2,40 0,46% |
11:21:01 11.12.2025 |
533,00 419,89 |
3,67% 4,45% |
21,41% 21,94% |
67,49% 104,58% |
||
|
EURO STOXX Media Europa |
299,70 297,00 |
2,70 0,91% |
15:05:16 11.12.2025 |
409,60 287,70 |
-5,25% -18,93% |
-19,31% -19,89% |
10,63% 39,07% |
||
|
EURO STOXX Technology Europa |
1.185,10 1.183,80 |
1,30 0,11% |
15:07:06 11.12.2025 |
1.220,60 902,10 |
13,44% 5,60% |
10,76% 10,19% |
52,13% 74,28% |
||
|
EURO STOXX Telecom Europa |
332,30 332,50 |
-0,20 -0,06% |
11:03:02 11.12.2025 |
384,70 322,17 |
-6,21% -8,41% |
0,70% -0,48% |
23,30% 31,92% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.623,17 2.647,61 |
-24,44 -0,92% |
07:30:02 11.12.2025 |
2.657,64 1.751,23 |
6,46% 20,73% |
21,60% 20,82% |
72,31% 88,72% |
||
|
ATX Prime Österreich |
2.551,99 2.546,78 |
5,21 0,20% |
15:07:05 11.12.2025 |
2.546,80 1.787,24 |
10,03% 15,66% |
39,76% 40,84% |
62,79% 88,92% |
||
|
S&P 100 USA |
3.432,73 3.450,93 |
-18,20 -0,53% |
15:22:08 11.12.2025 |
3.492,80 2.326,61 |
4,79% 15,97% |
19,08% 16,21% |
92,51% 105,34% |
||
|
NASDAQ Fut. USA |
23.665,00 23.665,00 |
70,50 0,30% |
00:42:57 11.12.2025 |
|
7,26% 20,55% |
22,05% 18,04% |
112,34% 91,22% |
||
|
Philadelphia Semi. USA |
7.467,49 7.372,51 |
94,98 1,29% |
23:16:26 10.12.2025 |
7.410,50 3.388,62 |
24,55% 42,71% |
48,71% 48,52% |
168,69% 176,16% |
||
|
FTSE EUROTOP 100 Europa |
4.477,23 4.455,89 |
21,34 0,48% |
15:07:00 11.12.2025 |
4.517,86 3.608,76 |
5,44% 5,53% |
12,11% 10,13% |
31,45% 57,05% |
||
|
EURONEXT 100 Europa |
1.701,18 1.691,54 |
9,64 0,57% |
15:07:00 11.12.2025 |
1.755,13 1.336,73 |
5,26% 6,98% |
16,15% 15,94% |
34,04% 55,18% |
||
|
AMX Niederlande |
899,92 899,90 |
0,02 0,00% |
15:07:00 11.12.2025 |
952,31 730,38 |
0,23% 0,27% |
6,43% 4,27% |
-4,82% 1,65% |
||
|
SAX Slowakei |
277,02 276,87 |
0,15 0,05% |
17:00:36 10.12.2025 |
306,98 263,71 |
3,06% -7,69% |
-7,10% -9,39% |
-18,56% -20,83% |
||
|
FTSE Allshare Großbritannien |
5.204,55 5.201,95 |
2,60 0,05% |
15:07:09 11.12.2025 |
5.341,81 4.074,68 |
3,71% 7,90% |
15,42% 14,57% |
27,88% 41,49% |
||
|
Prime All Share Deutschland |
9.328,97 9.294,98 |
33,99 0,37% |
15:07:00 11.12.2025 |
9.547,49 7.165,74 |
1,95% 1,55% |
20,10% 17,56% |
61,79% 70,71% |
||
|
DIMAX Deutschland |
76,51 76,72 |
-0,21 -0,27% |
15:21:08 11.12.2025 |
95,94 74,87 |
-10,41% -12,34% |
-16,68% -20,25% |
-3,60% -52,22% |
||
|
AXX Großbritannien |
746,24 746,62 |
-0,38 -0,05% |
15:07:00 11.12.2025 |
800,00 612,89 |
-2,89% -2,56% |
3,11% 1,18% |
-10,15% -30,11% |
||
|
LDAX Deutschland |
24.044,35 24.137,38 |
-93,03 -0,39% |
09:00:00 11.12.2025 |
24.662,34 18.728,36 |
1,45% 1,19% |
20,42% 17,76% |
67,80% 81,67% |
||
|
LMDAX Deutschland |
29.530,08 29.686,70 |
-156,62 -0,53% |
09:00:00 11.12.2025 |
31.667,85 23.322,73 |
-2,11% -2,28% |
15,22% 10,11% |
16,14% -0,63% |
||
|
LSDAX Deutschland |
16.716,21 16.813,56 |
-97,35 -0,58% |
09:00:00 11.12.2025 |
18.205,57 13.286,74 |
0,94% -1,26% |
20,95% 18,03% |
37,25% 19,40% |
||
|
LTecDAX Deutschland |
3.550,49 3.568,55 |
-18,06 -0,51% |
09:00:00 11.12.2025 |
3.974,51 3.034,03 |
-0,42% -8,01% |
3,85% 0,01% |
16,55% 14,33% |
||
|
Technology All Share Deutschland |
3.612,74 3.643,93 |
-31,19 -0,86% |
15:07:00 11.12.2025 |
4.445,56 3.407,24 |
-3,97% -14,12% |
-4,68% -6,70% |
-6,84% -16,84% |
||
|
HDAX Deutschland |
12.744,02 12.689,76 |
54,26 0,43% |
15:07:00 11.12.2025 |
13.003,71 9.664,35 |
2,16% 2,44% |
21,85% 19,17% |
64,01% 73,35% |
||
|
CDAX Deutschland |
2.050,43 2.041,63 |
8,80 0,43% |
15:07:00 11.12.2025 |
2.103,91 1.584,79 |
2,15% 0,69% |
20,21% 17,55% |
62,54% 64,35% |
||
|
DivDAX Deutschland |
213,87 211,98 |
1,89 0,89% |
15:07:00 11.12.2025 |
214,54 170,44 |
7,65% 7,15% |
16,23% 12,74% |
27,65% 28,37% |
||
|
NYSE US 100 USA |
18.206,17 18.206,17 |
218,55 1,21% |
22:05:00 10.12.2025 |
18.268,73 14.638,42 |
0,98% 6,97% |
11,53% 7,63% |
34,39% 53,53% |
||
|
NYSE International 100 USA |
9.606,04 9.606,04 |
131,64 1,39% |
22:05:15 10.12.2025 |
9.635,96 6.681,24 |
5,51% 13,87% |
29,21% 24,60% |
63,36% 62,35% |
||
|
NSE 20 Kenia |
2.932,48 2.932,48 |
2,94 0,10% |
12:34:53 10.12.2025 |
3.253,85 1.880,62 |
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:43:37 10.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,28% |
||
|
EGX30 Ägypten |
42.052,79 41.940,62 |
112,17 0,27% |
13:57:45 10.12.2025 |
42.089,84 28.349,98 |
20,37% 27,68% |
39,89% 36,80% |
188,28% 282,17% |
||
|
BOVESPA Brasilien |
159.530,00 159.530,00 |
1.030,00 0,65% |
00:42:53 11.12.2025 |
|
10,83% 16,22% |
23,38% 18,73% |
51,57% 38,35% |
||
|
IGPA Chile |
25.724,46 25.665,54 |
58,92 0,23% |
15:01:46 11.12.2025 |
25.926,88 17.414,07 |
12,85% 22,86% |
46,70% 45,07% |
56,66% 89,12% |
||
|
DAXglobal BRIC BRIC |
904,45 911,19 |
-6,74 -0,74% |
15:07:00 11.12.2025 |
944,68 754,75 |
4,28% 3,98% |
10,03% 8,74% |
32,56% 23,99% |
||
|
EURO STOXX Europa |
604,61 601,07 |
3,54 0,59% |
15:07:00 11.12.2025 |
611,73 472,48 |
5,43% 6,97% |
19,14% 17,96% |
43,42% 54,70% |
||
|
SENSEX Indien |
84.391,27 84.391,27 |
-275,01 -0,32% |
13:43:57 10.12.2025 |
86.159,02 71.425,01 |
3,49% 2,27% |
5,56% 3,51% |
35,83% 83,07% |
||
|
DBIX India Net Indien |
1.235,84 1.246,58 |
-10,74 -0,86% |
15:07:00 11.12.2025 |
1.364,24 1.087,33 |
5,45% -0,06% |
-7,27% -8,49% |
13,80% 75,74% |
||
|
KOSPI Südkorea |
4.135,00 4.135,00 |
-8,55 -0,21% |
07:30:40 10.12.2025 |
4.226,75 2.284,72 |
23,65% 42,24% |
72,37% 69,29% |
74,25% 49,27% |
||
|
Shanghai Composite China |
3.900,50 3.900,50 |
-9,03 -0,23% |
08:00:15 10.12.2025 |
4.034,08 3.040,69 |
0,65% 14,64% |
19,55% 13,63% |
22,69% 16,53% |
||
|
LEVDAX Deutschland |
32.214,81 31.942,07 |
272,74 0,85% |
15:07:09 11.12.2025 |
33.901,08 19.148,42 |
3,55% 1,83% |
38,61% 32,91% |
143,26% 165,37% |
||
|
GEX Deutschland |
2.519,42 2.514,16 |
5,26 0,21% |
15:07:00 11.12.2025 |
2.667,90 2.066,21 |
-3,00% 3,61% |
9,75% 7,09% |
3,01% -30,20% |
||
|
DivDAX Deutschland |
569,43 564,41 |
5,02 0,89% |
15:07:00 11.12.2025 |
569,66 432,76 |
7,64% 7,15% |
21,88% 18,22% |
47,92% 60,96% |
||
|
DAXsector Automobile Deutschland |
2.124,18 2.110,64 |
13,54 0,64% |
15:07:00 11.12.2025 |
2.141,97 1.456,45 |
13,62% 18,60% |
25,67% 21,54% |
17,81% 47,78% |
||
|
DAXsector Chemicals Deutschland |
3.835,68 3.793,03 |
42,65 1,12% |
15:07:00 11.12.2025 |
4.800,41 3.571,29 |
-4,37% -10,46% |
-3,34% -7,79% |
-0,61% 23,13% |
||
|
DAXsector Consumer Deutschland |
1.513,39 1.499,82 |
13,57 0,90% |
15:07:00 11.12.2025 |
2.089,95 1.427,64 |
-4,90% -11,87% |
-23,93% -25,80% |
11,24% -28,72% |
||
|
DAXsector Financial Services Deutschland |
2.345,58 2.383,23 |
-37,65 -1,58% |
15:07:00 11.12.2025 |
2.948,82 2.325,12 |
-9,34% -16,70% |
-5,82% -8,18% |
30,38% -10,44% |
||
|
DAXsector Industrial Deutschland |
17.904,40 17.731,82 |
172,58 0,97% |
15:07:00 11.12.2025 |
18.730,34 11.185,71 |
2,80% 11,10% |
47,28% 45,32% |
121,31% 152,49% |
||
|
DAXsector Insurance Deutschland |
3.046,55 3.012,76 |
33,79 1,12% |
15:07:00 11.12.2025 |
3.121,57 2.352,18 |
6,31% 6,19% |
26,87% 26,07% |
108,12% 161,65% |
||
|
DAXsector Media Deutschland |
421,84 424,54 |
-2,70 -0,64% |
15:07:00 11.12.2025 |
562,99 413,56 |
-11,22% -22,59% |
-5,42% -5,29% |
17,56% 0,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.746,62 3.745,61 |
1,01 0,03% |
15:07:00 11.12.2025 |
3.768,75 2.819,46 |
8,90% 5,55% |
16,10% 11,98% |
-13,95% -12,81% |
||
|
DAXsector Retail Deutschland |
261,80 264,66 |
-2,86 -1,08% |
15:07:00 11.12.2025 |
342,47 243,13 |
-14,84% -15,81% |
-13,19% -19,48% |
-22,94% -68,87% |
||
|
DAXsector Software Deutschland |
60.841,49 61.660,99 |
-819,50 -1,33% |
15:07:00 11.12.2025 |
80.946,58 59.300,59 |
-5,93% -20,10% |
-11,02% -12,14% |
97,14% 93,16% |
||
|
DAXsector Technology Deutschland |
2.015,07 2.015,97 |
-0,90 -0,04% |
15:07:00 11.12.2025 |
2.116,05 1.272,89 |
16,73% 4,49% |
17,05% 11,26% |
14,75% 26,57% |
||
|
DAXsector Telecommunication Deutschland |
521,41 523,59 |
-2,18 -0,42% |
15:07:00 11.12.2025 |
666,16 506,77 |
-10,37% -13,06% |
-4,00% -6,47% |
54,10% 112,66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.638,70 1.604,65 |
34,05 2,12% |
15:07:00 11.12.2025 |
1.640,09 1.066,90 |
16,18% 11,97% |
38,65% 33,81% |
35,40% 46,16% |
||
|
DAXsector Utilities Deutschland |
1.561,80 1.595,45 |
-33,65 -2,11% |
15:07:00 11.12.2025 |
1.647,16 1.024,25 |
6,35% 7,16% |
42,03% 38,44% |
38,41% 64,07% |
||
|
VDAX-NEW Deutschland |
15,19 16,35 |
-1,17 -7,13% |
15:07:10 11.12.2025 |
44,59 12,52 |
-0,59% -28,55% |
-2,69% 19,14% |
-33,44% -38,23% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.103,50 130.540,39 |
563,11 0,43% |
15:07:00 11.12.2025 |
133.983,31 99.295,14 |
1,48% 2,74% |
21,96% 19,56% |
74,76% 114,37% |
||
|
DAXplus Covered Call Deutschland |
1.501,56 1.496,44 |
5,12 0,34% |
15:07:05 11.12.2025 |
1.524,77 1.208,06 |
2,40% 2,84% |
12,68% 12,36% |
54,68% 65,08% |
||
|
DAXplus Protective Put Deutschland |
992,42 988,40 |
4,02 0,41% |
15:07:05 11.12.2025 |
1.034,64 838,73 |
0,93% -1,35% |
14,38% 11,34% |
41,89% 31,26% |
||
|
Nasdaq Biotech USA |
5.681,49 5.622,40 |
59,09 1,05% |
23:16:01 10.12.2025 |
5.832,47 3.568,35 |
17,09% 32,89% |
30,96% 24,15% |
32,62% 20,40% |
||
|
Nasdaq Industrial USA |
12.551,06 12.474,24 |
76,82 0,62% |
23:16:00 10.12.2025 |
13.160,46 9.416,62 |
0,15% 5,34% |
6,37% 0,02% |
59,10% 27,56% |
||
|
WBI Wiener Börse Index Österreich |
1.956,07 1.958,84 |
-2,77 -0,14% |
17:50:06 10.12.2025 |
1.958,84 1.398,27 |
9,01% 14,23% |
36,98% 38,34% |
57,37% 82,06% |
||
|
ATX five Österreich |
2.690,00 2.690,56 |
-0,56 -0,02% |
15:07:22 11.12.2025 |
2.690,75 1.874,76 |
9,43% 16,07% |
39,46% 41,63% |
88,61% 124,59% |
||
|
BEL Mid Belgien |
6.335,91 6.338,66 |
-2,75 -0,04% |
15:07:15 11.12.2025 |
6.694,53 5.560,75 |
-1,26% -2,93% |
6,21% 4,39% |
0,06% 12,50% |
||
|
OMXC20 Dänemark |
1.557,02 1.529,70 |
27,32 1,79% |
17:05:00 10.12.2025 |
2.456,27 1.426,91 |
1,06% -19,97% |
-27,40% -36,44% |
-14,42% 11,34% |
||
|
CAC MID 60 Frankreich |
13.577,79 13.594,16 |
-16,37 -0,12% |
15:07:00 11.12.2025 |
14.481,44 11.742,61 |
-1,13% -2,95% |
3,79% 4,02% |
0,06% 2,60% |
||
|
Athex Composite Griechenland |
2.103,57 2.088,61 |
14,96 0,72% |
15:07:09 11.12.2025 |
2.135,29 1.440,24 |
1,98% 13,40% |
42,04% 43,68% |
130,42% 166,94% |
||
|
OMX Iceland All-Share Island |
2.143,39 2.148,97 |
-5,58 -0,26% |
17:35:00 10.12.2025 |
2.497,42 1.900,51 |
0,93% -2,01% |
-11,29% -6,82% |
-3,41% 19,09% |
||
|
PSI20 Portugal |
7.991,61 8.018,62 |
-27,01 -0,34% |
15:07:00 11.12.2025 |
8.506,58 6.194,45 |
3,14% 6,17% |
24,63% 25,63% |
38,49% 67,19% |
||
|
IBEX Medium Spanien |
16.920,30 17.104,10 |
-183,80 -1,07% |
17:35:30 10.12.2025 |
17.800,60 14.214,60 |
-2,61% -1,38% |
10,70% 13,11% |
32,51% 37,82% |
||
|
SMIM Schweiz |
2.916,50 2.922,30 |
-5,80 -0,20% |
15:07:11 11.12.2025 |
2.953,77 2.303,67 |
1,02% 2,56% |
11,03% 10,71% |
15,69% 5,62% |
||
|
FTSE 350 Großbritannien |
5.262,03 5.258,57 |
3,46 0,07% |
15:08:06 11.12.2025 |
5.401,86 4.118,09 |
3,73% 7,97% |
15,58% 14,73% |
28,03% 41,93% |
||
|
OMXT Estland |
1.975,53 1.970,46 |
5,07 0,26% |
14:05:00 10.12.2025 |
2.097,85 1.706,63 |
-0,65% -5,34% |
12,58% 15,50% |
10,22% 51,32% |
||
|
OMXR Lettland |
932,73 931,38 |
1,35 0,14% |
14:05:00 10.12.2025 |
935,70 848,48 |
1,72% 4,61% |
7,15% 7,47% |
-19,11% -16,40% |
||
|
OMXV Litauen |
1.293,46 1.292,31 |
1,15 0,09% |
14:05:00 10.12.2025 |
1.296,33 1.054,25 |
5,26% 7,68% |
20,26% 22,54% |
35,07% 63,46% |
||
|
IPSA Chile |
5.292,36 5.279,23 |
13,13 0,25% |
15:02:26 11.12.2025 |
5.337,56 3.584,45 |
13,09% 22,89% |
46,67% 44,67% |
66,77% 90,76% |
||
|
JSE Index Jamaika |
312.190,83 312.190,83 |
2.078,92 0,67% |
22:20:32 09.12.2025 |
|
-2,57% -0,10% |
-7,12% -2,60% |
-8,06% -20,41% |
||
|
IBC Venezuela |
1.499,25 1.499,25 |
11,65 0,78% |
18:03:20 10.12.2025 |
534.358,31 518,93 |
48,52% -99,57% |
-98,76% -98,55% |
-90,74% -99,89% |
||
|
BVQ Ecuador |
1.409,79 1.409,79 |
0,00 0,00% |
03:41:38 11.12.2025 |
1.409,79 1.146,78 |
6,95% 11,43% |
19,01% 22,87% |
12,13% 2,98% |
||
|
IDX Indonesien |
8.620,48 8.700,92 |
-80,44 -0,92% |
10:00:08 11.12.2025 |
8.776,97 5.882,61 |
9,76% 19,66% |
20,34% 16,58% |
28,01% 43,38% |
||
|
FTSE MIB Italien |
43.756,84 43.465,34 |
291,50 0,67% |
15:07:10 11.12.2025 |
45.071,84 31.945,73 |
2,80% 9,53% |
27,29% 25,53% |
80,04% 101,09% |
||
|
FAZ |
3.213,06 3.192,83 |
20,23 0,63% |
15:22:22 11.12.2025 |
3.254,92 2.700,18 |
2,54% 1,34% |
16,23% 13,59% |
42,47% 37,58% |
||
|
VSTOXX Europa |
15,04 16,22 |
-1,17 -7,24% |
15:07:25 11.12.2025 |
53,54 13,44 |
-2,27% -22,35% |
-12,56% 8,67% |
-33,27% -33,21% |
||
|
VSMI Schweiz |
12,20 12,49 |
-0,29 -2,28% |
15:07:10 11.12.2025 |
35,19 9,28 |
-2,01% -13,29% |
-7,65% 11,42% |
-27,16% -31,88% |
||
|
VIX USA |
15,97 15,77 |
0,20 1,27% |
15:07:01 11.12.2025 |
57,96 13,24 |
8,20% -11,38% |
-10,93% 14,73% |
-36,12% -35,40% |
||
|
The Global Dow USA |
6.116,71 6.092,46 |
24,25 0,40% |
15:22:09 11.12.2025 |
6.131,51 4.435,70 |
4,68% 12,52% |
26,10% 22,24% |
63,38% 77,81% |
||
|
STOXX Nordic 30 Westeuropa |
14.305,31 14.180,67 |
124,64 0,88% |
15:07:00 11.12.2025 |
14.661,40 11.094,95 |
7,30% 4,63% |
7,14% 4,90% |
11,35% 24,54% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.316,94 2.291,40 |
25,54 1,11% |
15:08:00 11.12.2025 |
2.318,26 1.583,32 |
11,34% 18,29% |
44,34% 41,12% |
110,23% 83,79% |
||
|
STOXX North America 50 Westeuropa |
17.186,60 17.152,42 |
34,18 0,20% |
22:30:00 10.12.2025 |
17.519,28 12.414,90 |
6,00% 14,37% |
4,19% 3,35% |
83,66% 117,04% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.867,46 1.882,51 |
-15,05 -0,80% |
11:15:00 11.12.2025 |
1.970,33 1.457,97 |
-0,63% 6,15% |
2,83% 1,97% |
28,76% 32,09% |
||
|
STOXX Global 150 Westeuropa |
9.518,23 9.577,23 |
-59,00 -0,62% |
15:08:00 11.12.2025 |
9.788,52 7.101,65 |
4,33% 12,12% |
4,16% 3,57% |
64,07% 92,91% |
||
|
STOXX Nordic Westeuropa |
959,30 951,07 |
8,23 0,87% |
15:08:00 11.12.2025 |
1.026,04 773,17 |
4,87% 0,69% |
0,89% -4,15% |
10,81% 21,90% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,65 92,30 |
0,35 0,38% |
15:07:00 11.12.2025 |
92,73 70,85 |
6,46% 13,68% |
22,15% 21,36% |
63,00% -12,49% |
||
|
STOXX Global 1800 Westeuropa |
914,34 919,87 |
-5,53 -0,60% |
15:07:00 11.12.2025 |
929,77 702,43 |
3,47% 9,84% |
4,35% 2,94% |
46,49% 70,93% |
||
|
STOXX Americas 600 Westeuropa |
1.779,21 1.769,41 |
9,80 0,55% |
22:30:00 10.12.2025 |
1.804,76 1.334,13 |
4,44% 11,51% |
3,15% 1,36% |
55,09% 88,00% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
248,13 250,14 |
-2,01 -0,80% |
11:15:00 11.12.2025 |
255,18 195,14 |
-0,02% 7,88% |
5,06% 3,98% |
24,42% 23,72% |
||
|
Stoxx Europe 600 Westeuropa |
580,51 578,17 |
2,34 0,40% |
15:07:00 11.12.2025 |
586,33 464,26 |
4,63% 5,58% |
13,68% 11,81% |
32,85% 48,15% |
||
|
Russell 2000 USA |
2.559,20 2.563,90 |
-4,70 -0,18% |
15:12:09 11.12.2025 |
2.571,20 1.766,80 |
6,69% 19,72% |
13,76% 8,22% |
40,84% 33,55% |
||
|
SLI Schweiz |
2.090,19 2.091,76 |
-1,57 -0,08% |
15:07:12 11.12.2025 |
2.146,62 1.721,32 |
3,86% 3,96% |
8,78% 7,60% |
23,86% 28,42% |
||
|
SBI Schweiz |
138,43 138,70 |
-0,27 -0,19% |
15:06:00 11.12.2025 |
140,28 134,20 |
-0,50% -0,63% |
0,01% 0,10% |
9,40% -2,57% |
||
|
SMI Expanded Schweiz |
1.774,27 1.776,08 |
-1,81 -0,10% |
15:07:12 11.12.2025 |
1.799,63 1.463,73 |
5,10% 4,39% |
11,03% 10,24% |
15,15% 19,75% |
||
|
SPI Extra Schweiz |
5.882,97 5.891,67 |
-8,70 -0,15% |
15:06:00 11.12.2025 |
5.963,35 4.532,31 |
0,15% 2,32% |
13,43% 13,42% |
24,81% 21,29% |
||
|
SPI ex SLI Schweiz |
4.976,23 4.986,86 |
-10,63 -0,21% |
15:06:00 11.12.2025 |
5.144,97 3.841,59 |
-2,07% 1,44% |
14,34% 14,93% |
22,86% 23,15% |
||
|
SXI Real Estate Schweiz |
3.224,37 3.226,83 |
-2,46 -0,08% |
15:06:00 11.12.2025 |
3.260,72 2.887,63 |
1,69% 2,47% |
9,95% 10,60% |
39,35% 30,73% |
||
|
SXI Life Sciences Schweiz |
7.678,28 7.698,72 |
-20,44 -0,27% |
15:06:00 11.12.2025 |
7.788,32 5.725,48 |
4,90% 5,19% |
9,90% 9,82% |
20,97% 24,05% |
||
|
SXI Swiss Real Estate Schweiz |
3.409,29 3.413,06 |
-3,77 -0,11% |
15:06:00 11.12.2025 |
3.468,88 3.032,66 |
1,44% 1,30% |
10,52% 11,28% |
40,62% 30,32% |
||
|
SXI Bio+Medtech Schweiz |
4.754,88 4.758,39 |
-3,51 -0,07% |
15:06:00 11.12.2025 |
4.823,35 3.580,93 |
2,59% 2,64% |
8,46% 5,95% |
-6,93% -13,37% |
||
|
Swiss All Share Schweiz |
17.596,87 17.611,50 |
-14,63 -0,08% |
15:06:00 11.12.2025 |
17.702,28 14.240,24 |
4,74% 4,36% |
14,36% 13,64% |
26,07% 37,61% |
||
|
SMI in EUR Schweiz |
13.834,60 13.816,29 |
18,31 0,13% |
15:07:12 11.12.2025 |
14.008,04 11.525,66 |
5,98% 5,68% |
11,47% 10,10% |
23,64% - |
||
|
Nikkei 300 Asien |
715,20 722,14 |
-6,94 -0,96% |
07:45:03 11.12.2025 |
726,79 484,07 |
5,94% 19,53% |
20,56% 19,92% |
73,52% 91,43% |
||
|
The Europe Dow Europa |
2.394,15 2.378,08 |
16,07 0,68% |
15:22:08 11.12.2025 |
2.420,46 1.874,16 |
5,59% 9,13% |
15,09% 12,64% |
38,30% 79,48% |
||
|
The Asia Dow Asien |
4.093,93 4.154,91 |
-60,98 -1,47% |
15:22:28 11.12.2025 |
4.387,44 3.065,73 |
2,17% 12,90% |
8,98% 7,55% |
40,56% 42,09% |
||
|
DAX Kursindex Deutschland |
9.081,14 9.040,16 |
40,98 0,45% |
15:07:31 11.12.2025 |
9.280,38 7.082,64 |
2,28% 1,97% |
18,05% 15,72% |
55,27% 58,73% |
||
|
MDAX Kursindex Deutschland |
14.310,10 14.308,37 |
1,73 0,01% |
17:50:00 10.12.2025 |
15.232,49 12.087,18 |
-1,37% -2,99% |
13,31% 8,22% |
9,58% -8,88% |
||
|
SDAX Kursindex Deutschland |
7.088,29 7.104,56 |
-16,27 -0,23% |
17:50:00 10.12.2025 |
7.686,92 5.826,00 |
1,67% -2,64% |
18,53% 16,05% |
28,77% 8,52% |
||
|
TecDAX Kursindex Deutschland |
2.565,14 2.576,07 |
-10,93 -0,42% |
15:07:32 11.12.2025 |
2.883,91 2.197,21 |
-0,31% -8,06% |
1,87% -1,32% |
11,27% 5,91% |
||
|
HDAX Kursindex Deutschland |
4.997,24 5.004,18 |
-6,94 -0,14% |
17:50:00 10.12.2025 |
5.091,54 4.145,29 |
1,70% 1,18% |
18,29% 15,73% |
49,93% 51,47% |
||
|
GEX Kursindex Deutschland |
1.818,04 1.814,24 |
3,80 0,21% |
15:07:00 11.12.2025 |
1.957,01 1.515,67 |
-3,00% 2,57% |
7,97% 5,35% |
-2,31% -36,02% |
||
|
CDAX Kursindex Deutschland |
799,41 800,10 |
-0,69 -0,09% |
17:50:00 10.12.2025 |
820,86 675,50 |
1,73% -0,57% |
16,71% 14,08% |
48,20% 42,86% |
||
|
Classic All Share Deutschland |
11.806,26 11.708,13 |
98,13 0,84% |
15:07:00 11.12.2025 |
11.806,63 8.859,95 |
3,90% 8,18% |
25,30% 22,29% |
39,12% 24,34% |
||
|
Classic All Share Kursindex Deutschland |
6.936,30 6.938,04 |
-1,74 -0,03% |
17:50:00 10.12.2025 |
6.976,29 5.700,04 |
2,82% 6,56% |
20,55% 17,65% |
26,35% 9,22% |
||
|
General All Share Deutschland |
3.621,75 3.543,69 |
78,06 2,20% |
15:07:00 11.12.2025 |
5.455,23 2.656,87 |
4,90% 20,54% |
-13,88% -17,88% |
7,94% 35,94% |
||
|
General All Share Kursindex Deutschland |
2.031,34 1.999,56 |
31,78 1,59% |
17:50:00 10.12.2025 |
3.230,64 1.561,33 |
0,59% 15,39% |
-19,55% -22,37% |
-6,78% 13,39% |
||
|
Prime All Share Kursindex Deutschland |
4.930,82 4.937,15 |
-6,33 -0,13% |
17:50:00 10.12.2025 |
5.039,89 4.121,40 |
1,57% 0,34% |
16,76% 14,38% |
48,12% 49,47% |
||
|
Technology All Share Kursindex Deutschland |
2.631,71 2.654,43 |
-22,72 -0,86% |
15:07:00 11.12.2025 |
3.286,25 2.515,77 |
-3,97% -14,15% |
-6,12% -8,10% |
-11,17% -22,87% |
||
|
DERI Index |
2,16 |
- - |
00:00:00 08.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.102,77 6.062,26 |
40,51 0,67% |
15:07:30 11.12.2025 |
6.270,73 5.121,83 |
2,88% 3,46% |
8,95% 8,53% |
19,68% 39,60% |
||
|
ATX BI Österreich |
2.158,95 2.157,82 |
1,13 0,05% |
15:07:05 11.12.2025 |
2.181,47 1.424,80 |
8,73% 13,13% |
45,71% 43,39% |
32,24% 50,21% |
||
|
ATX CPS Österreich |
2.923,24 2.892,98 |
30,26 1,05% |
14:56:55 11.12.2025 |
3.213,35 2.277,56 |
-5,38% 2,52% |
-0,44% 22,59% |
-13,25% -6,44% |
||
|
ATX FIN Österreich |
3.043,21 3.023,52 |
19,69 0,65% |
15:07:01 11.12.2025 |
3.023,52 1.730,56 |
19,29% 30,27% |
75,58% 75,45% |
177,03% 199,42% |
||
|
ATX IGS Österreich |
1.983,61 1.975,17 |
8,44 0,43% |
15:07:08 11.12.2025 |
2.047,07 1.698,62 |
4,09% 2,88% |
13,15% 15,25% |
2,94% 17,57% |
||
|
ATX NTR EUR Österreich |
10.218,26 10.198,74 |
19,52 0,19% |
15:07:05 11.12.2025 |
10.198,74 6.895,26 |
10,58% 17,24% |
45,42% 46,19% |
81,97% 126,48% |
||
|
ATX TR Österreich |
12.535,32 12.511,37 |
23,95 0,19% |
15:07:05 11.12.2025 |
12.511,37 8.363,22 |
10,58% 17,29% |
47,09% 47,87% |
89,47% 139,89% |
||
|
IATX Österreich |
327,97 330,37 |
-2,40 -0,73% |
15:04:38 11.12.2025 |
366,53 300,29 |
-6,55% -5,66% |
6,71% 8,11% |
18,18% 5,39% |
||
|
BATX BAM Bosnien und Herzegowina |
962,53 960,18 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,65 884,42 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX EUR Bosnien und Herzegowina |
962,55 960,20 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,67 884,44 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX USD Bosnien und Herzegowina |
793,77 790,94 |
2,83 0,36% |
17:45:00 10.12.2025 |
822,07 668,57 |
-2,60% 6,54% |
16,63% 16,96% |
13,01% 28,92% |
||
|
BTX BGN Bulgarien |
3.231,35 3.243,02 |
-11,67 -0,36% |
15:06:00 11.12.2025 |
3.248,95 2.369,94 |
3,05% 11,73% |
28,12% 36,35% |
81,40% 160,67% |
||
|
BTX EUR Bulgarien |
3.231,35 3.243,02 |
-11,67 -0,36% |
15:06:00 11.12.2025 |
3.248,95 2.375,59 |
3,09% 11,73% |
28,13% 36,02% |
81,39% 160,67% |
||
|
BTX USD Bulgarien |
2.797,53 2.784,65 |
12,88 0,46% |
15:06:00 11.12.2025 |
2.786,67 1.835,18 |
3,18% 13,23% |
46,37% 52,44% |
102,36% 152,34% |
||
|
CECE BNK EUR |
3.258,91 3.221,13 |
37,78 1,17% |
15:07:11 11.12.2025 |
3.221,13 2.109,47 |
15,41% 25,71% |
54,49% 51,65% |
208,80% 218,25% |
||
|
CECE EUR |
2.977,22 2.945,47 |
31,75 1,08% |
15:07:26 11.12.2025 |
2.945,47 1.980,05 |
12,58% 20,57% |
49,22% 47,54% |
129,75% 106,37% |
||
|
OMX Baltic 10 Baltikum |
299,02 298,32 |
0,70 0,24% |
14:05:00 10.12.2025 |
309,78 270,06 |
1,57% -2,65% |
8,43% 10,81% |
4,61% 30,10% |
||
|
CECE HCA EUR |
3.301,53 3.314,01 |
-12,48 -0,38% |
15:07:09 11.12.2025 |
3.315,97 2.703,46 |
3,32% 12,26% |
17,57% 15,35% |
70,23% 35,95% |
||
|
CECE INF EUR |
1.051,98 1.055,54 |
-3,56 -0,34% |
15:07:26 11.12.2025 |
1.094,86 748,44 |
2,37% 8,93% |
37,85% 39,45% |
99,65% 129,77% |
||
|
CECE MID EUR |
4.131,29 4.131,00 |
0,29 0,01% |
15:07:12 11.12.2025 |
4.131,00 2.804,60 |
7,17% 16,98% |
44,52% 44,73% |
143,71% 220,92% |
||
|
CECE MID USD |
3.571,92 3.542,83 |
29,09 0,82% |
15:07:12 11.12.2025 |
3.542,83 2.144,34 |
7,26% 18,54% |
65,08% 62,18% |
171,86% 210,64% |
||
|
CECE NTR EUR |
5.614,63 5.554,32 |
60,31 1,09% |
15:07:32 11.12.2025 |
5.554,32 3.580,41 |
13,04% 22,64% |
55,63% 53,88% |
161,57% 149,92% |
||
|
CECE NTR USD |
6.541,06 6.418,95 |
122,11 1,90% |
15:07:32 11.12.2025 |
6.418,95 3.679,81 |
13,13% 24,27% |
77,76% 72,42% |
191,76% 141,90% |
||
|
CECE OIL EUR |
3.394,70 3.376,90 |
17,80 0,53% |
15:07:29 11.12.2025 |
3.500,13 2.081,81 |
13,10% 24,21% |
59,36% 56,98% |
101,70% 135,15% |
||
|
CECE TEL EUR |
1.229,89 1.231,70 |
-1,81 -0,15% |
15:06:25 11.12.2025 |
1.231,70 924,51 |
1,77% 7,42% |
31,57% 29,37% |
163,56% 145,15% |
||
|
CECE USD |
3.494,71 3.429,54 |
65,17 1,90% |
15:07:11 11.12.2025 |
3.429,54 2.050,29 |
12,68% 22,17% |
70,45% 65,33% |
156,29% 99,77% |
||
|
CECE TR EUR |
6.440,17 6.371,12 |
69,05 1,08% |
15:07:11 11.12.2025 |
6.371,12 4.076,84 |
13,15% 23,12% |
56,77% 55,01% |
167,62% 158,57% |
||
|
CECETR USD |
7.559,14 7.418,17 |
140,97 1,90% |
15:07:11 11.12.2025 |
7.418,17 4.221,47 |
13,23% 24,75% |
79,06% 73,69% |
198,51% 150,28% |
||
|
CECExt EUR |
2.048,39 2.029,85 |
18,54 0,91% |
15:07:11 11.12.2025 |
2.029,85 1.382,44 |
11,27% 19,84% |
47,12% 45,05% |
124,61% 113,18% |
||
|
CECExt USD |
1.772,94 1.742,78 |
30,16 1,73% |
15:07:11 11.12.2025 |
1.742,78 1.055,06 |
11,36% 21,43% |
68,04% 62,53% |
150,54% 106,35% |
||
|
CERX EUR |
589,93 589,60 |
0,33 0,06% |
15:07:18 11.12.2025 |
622,81 496,33 |
-1,06% -0,51% |
16,49% 16,05% |
50,90% 41,58% |
||
|
CROX EUR Kroatien |
2.669,73 2.673,05 |
-3,32 -0,12% |
15:07:22 11.12.2025 |
2.705,15 2.165,97 |
-0,91% 11,88% |
19,04% 21,52% |
122,34% 138,27% |
||
|
CROX USD Kroatien |
2.302,84 2.286,85 |
15,99 0,70% |
15:06:00 11.12.2025 |
2.335,61 1.686,94 |
-0,82% 13,38% |
35,99% 36,18% |
148,05% 130,66% |
||
|
CTX CZK Tschechische Republik |
3.034,68 3.034,73 |
-0,05 0,00% |
15:07:00 11.12.2025 |
3.034,73 2.049,24 |
11,45% 19,42% |
45,96% 48,09% |
124,34% 168,77% |
||
|
CTX EUR Tschechische Republik |
3.410,97 3.405,34 |
5,63 0,17% |
15:07:00 11.12.2025 |
3.405,34 2.224,46 |
11,95% 22,28% |
51,64% 53,34% |
125,34% 192,39% |
||
|
CTX USD Tschechische Republik |
4.003,57 3.964,49 |
39,08 0,99% |
15:07:00 11.12.2025 |
3.964,49 2.311,23 |
12,05% 23,91% |
73,22% 71,83% |
151,38% 183,04% |
||
|
HTX EUR Ungarn |
8.422,73 8.411,15 |
11,58 0,14% |
15:07:20 11.12.2025 |
8.588,14 5.907,44 |
8,82% 17,26% |
39,50% 37,27% |
151,51% 112,75% |
||
|
HTX HUF Ungarn |
20.933,07 20.926,92 |
6,15 0,03% |
15:07:11 11.12.2025 |
21.240,93 15.915,49 |
6,65% 12,02% |
29,16% 28,38% |
131,50% 130,34% |
||
|
HTX USD Ungarn |
9.886,09 9.792,26 |
93,83 0,96% |
15:07:11 11.12.2025 |
9.988,00 6.131,34 |
8,91% 18,83% |
59,36% 53,83% |
180,57% 105,95% |
||
|
NTX EUR |
2.019,42 2.003,22 |
16,20 0,81% |
15:07:11 11.12.2025 |
2.003,22 1.383,51 |
10,69% 18,00% |
44,26% 42,42% |
99,00% 99,49% |
||
|
PTX EUR Polen |
1.546,88 1.527,14 |
19,74 1,29% |
15:07:11 11.12.2025 |
1.527,14 1.065,00 |
10,51% 13,73% |
42,65% 39,81% |
100,71% 60,82% |
||
|
PTX PLN Polen |
2.397,42 2.367,47 |
29,95 1,27% |
15:07:11 11.12.2025 |
2.367,47 1.670,87 |
9,73% 12,50% |
40,93% 38,17% |
80,57% 52,99% |
||
|
PTX USD Polen |
1.815,22 1.777,90 |
37,32 2,10% |
15:07:11 11.12.2025 |
1.777,90 1.105,53 |
10,58% 15,23% |
62,92% 56,64% |
123,86% 55,64% |
||
|
ROTX EUR Rumänien |
30.007,61 30.017,84 |
-10,23 -0,03% |
15:07:06 11.12.2025 |
30.017,84 20.169,11 |
14,93% 29,64% |
38,71% 35,89% |
90,76% 153,68% |
||
|
ROTX RON Rumänien |
53.834,42 53.850,13 |
-15,71 -0,03% |
15:07:06 11.12.2025 |
53.850,13 36.298,70 |
15,42% 31,20% |
41,91% 39,14% |
96,96% 165,25% |
||
|
ROTX RON Rumänien |
53.834,42 53.850,13 |
-15,71 -0,03% |
15:07:06 11.12.2025 |
53.850,13 36.298,70 |
15,42% 31,20% |
41,91% 39,14% |
96,96% 165,25% |
||
|
ROTX USD Rumänien |
38.919,14 38.614,39 |
304,75 0,79% |
15:07:06 11.12.2025 |
38.614,39 23.916,66 |
15,04% 31,38% |
58,24% 52,28% |
112,82% 145,58% |
||
|
SETX EUR |
3.061,29 3.060,39 |
0,90 0,03% |
15:07:06 11.12.2025 |
3.060,39 2.171,54 |
2,34% 15,34% |
39,49% 36,30% |
109,19% 154,02% |
||
|
SETX USD |
2.648,90 2.626,48 |
22,42 0,85% |
15:07:06 11.12.2025 |
2.626,48 1.661,46 |
2,44% 16,89% |
59,35% 52,75% |
133,38% 145,91% |
||
|
SRX EUR Serbien |
353,22 351,49 |
1,73 0,49% |
15:00:00 11.12.2025 |
456,75 338,97 |
-22,46% -19,60% |
-17,46% -17,42% |
30,45% 53,84% |
||
|
SRX RSD Serbien |
524,08 521,83 |
2,25 0,43% |
14:00:20 11.12.2025 |
676,48 502,01 |
-22,32% -19,49% |
-17,28% -17,13% |
30,55% 53,56% |
||
|
SRX USD Serbien |
316,30 312,37 |
3,93 1,26% |
15:00:00 11.12.2025 |
412,11 300,02 |
-22,43% -18,57% |
-6,00% -7,51% |
45,45% 48,84% |
||
|
KTX EUR Kasachstan |
963,41 937,01 |
26,40 2,82% |
17:53:00 10.12.2025 |
963,41 688,52 |
14,25% 26,95% |
22,78% 24,26% |
71,49% 164,11% |
||
|
KTX USD Kasachstan |
849,72 825,51 |
24,21 2,93% |
17:53:00 10.12.2025 |
849,72 580,38 |
13,42% 28,71% |
39,12% 37,92% |
89,75% 153,96% |
||
|
UTX EUR Ukraine |
89,49 88,78 |
0,71 0,80% |
15:08:00 11.12.2025 |
114,43 55,39 |
4,76% -1,91% |
54,43% 59,01% |
88,96% -25,83% |
||
|
UTX USD Ukraine |
79,60 78,30 |
1,30 1,66% |
15:08:00 11.12.2025 |
94,09 43,63 |
4,89% -0,56% |
76,46% 78,24% |
110,86% -28,17% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:49 11.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.063,78 8.064,83 |
-1,05 -0,01% |
15:07:05 11.12.2025 |
8.112,45 5.872,96 |
8,14% 11,87% |
33,26% 33,62% |
41,40% 68,15% |
||
|
ATX LV2 Österreich |
3.022,82 3.011,48 |
11,34 0,38% |
15:07:06 11.12.2025 |
3.011,48 1.459,90 |
20,99% 34,58% |
99,67% 101,34% |
177,92% 288,62% |
||
|
ATX LV4 Österreich |
520,66 516,80 |
3,86 0,75% |
15:07:06 11.12.2025 |
516,80 132,38 |
42,69% 72,30% |
239,90% 244,53% |
414,33% 568,63% |
||
|
ATX TD Österreich |
2.082,39 2.081,54 |
0,85 0,04% |
15:07:05 11.12.2025 |
2.081,54 1.445,57 |
10,06% 15,08% |
41,44% 42,74% |
80,07% 91,30% |
||
|
ATX TD NTR Österreich |
3.505,11 3.503,31 |
1,80 0,05% |
15:07:22 11.12.2025 |
3.503,31 2.339,95 |
10,08% 15,29% |
47,07% 48,43% |
104,28% 129,86% |
||
|
ATX TD TR Österreich |
4.107,70 4.105,58 |
2,12 0,05% |
15:07:22 11.12.2025 |
4.105,58 2.707,32 |
10,08% 15,36% |
48,97% 50,34% |
113,62% 145,27% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:49 11.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.230,01 3.211,57 |
18,44 0,57% |
15:07:26 11.12.2025 |
3.211,57 2.252,25 |
8,58% 13,29% |
41,55% 40,82% |
107,18% 121,16% |
||
|
CECE FND USD |
3.767,47 3.715,67 |
51,80 1,39% |
15:07:11 11.12.2025 |
3.715,67 2.327,43 |
8,67% 14,80% |
61,69% 57,80% |
131,11% 114,09% |
||
|
CECE LV2 EUR |
2.459,84 2.407,80 |
52,04 2,16% |
15:07:11 11.12.2025 |
2.407,80 1.070,11 |
26,53% 47,15% |
126,67% 121,07% |
459,87% 348,88% |
||
|
CECE LV4 EUR |
359,04 344,19 |
14,85 4,31% |
15:07:11 11.12.2025 |
344,19 82,76 |
56,64% 105,31% |
322,05% 299,82% |
1.791,68% 608,17% |
||
|
CECE TD EU |
864,04 853,34 |
10,70 1,25% |
15:07:11 11.12.2025 |
854,36 568,40 |
12,36% 15,68% |
49,75% 50,91% |
130,76% 165,52% |
||
|
CECE TD NTR EUR |
1.860,93 1.837,89 |
23,04 1,25% |
15:07:11 11.12.2025 |
1.840,35 1.148,23 |
13,64% 19,67% |
59,65% 60,90% |
177,17% 244,34% |
||
|
CECE TD NTR USD |
1.513,77 1.483,17 |
30,60 2,06% |
15:07:11 11.12.2025 |
1.483,17 827,94 |
13,72% 21,25% |
82,34% 80,27% |
209,13% 233,26% |
||
|
CECE TD TR EUR |
2.275,34 2.247,16 |
28,18 1,25% |
15:07:11 11.12.2025 |
2.249,83 1.383,32 |
13,97% 20,65% |
62,03% 63,29% |
188,12% 263,14% |
||
|
CECE TD TR USD |
1.851,04 1.813,84 |
37,20 2,05% |
15:07:29 11.12.2025 |
1.813,84 997,67 |
14,03% 22,22% |
85,04% 82,93% |
221,31% 251,42% |
||
|
CECE TD USD |
702,70 688,58 |
14,12 2,05% |
15:07:29 11.12.2025 |
688,58 409,81 |
12,42% 17,19% |
71,01% 69,06% |
157,35% 156,95% |
||
|
CEERIUS |
3.179,86 3.167,34 |
12,52 0,40% |
15:06:43 11.12.2025 |
3.168,93 2.295,04 |
3,89% 16,52% |
36,84% 34,94% |
133,51% 117,05% |
||
|
SATX |
1.032,65 1.034,52 |
-1,87 -0,18% |
15:07:06 11.12.2025 |
1.531,79 1.034,48 |
-9,15% -13,91% |
-31,45% -31,59% |
-41,16% -57,62% |
||
|
SATX2 |
23,48 23,57 |
-0,09 -0,38% |
15:07:06 11.12.2025 |
54,64 23,57 |
-18,27% -27,33% |
-55,51% -55,78% |
-70,65% -86,21% |
||
|
SCECE EUR |
478,73 483,92 |
-5,19 -1,07% |
15:07:11 11.12.2025 |
755,66 483,92 |
-11,13% -18,05% |
-36,22% -35,31% |
-59,42% -62,66% |
||
|
SCECE2 EUR |
30,40 31,07 |
-0,67 -2,16% |
15:07:11 11.12.2025 |
80,67 31,07 |
-21,73% -34,20% |
-61,79% -60,78% |
-86,41% -89,84% |
||
|
VÖNIX Österreich |
1.795,19 1.794,67 |
0,52 0,03% |
15:07:08 11.12.2025 |
1.805,31 1.362,92 |
8,54% 11,06% |
28,26% 28,85% |
43,79% 60,85% |
||
|
Arca Gold Index |
678,09 678,09 |
6,15 0,91% |
22:05:00 10.12.2025 |
693,11 271,47 |
20,95% 62,07% |
135,79% 113,31% |
198,52% 132,48% |
||
|
Philadelphia Gold and Silver Index |
326,61 322,02 |
4,60 1,43% |
23:16:26 10.12.2025 |
331,96 135,26 |
19,30% 60,76% |
128,46% 107,62% |
172,36% 135,63% |
||
|
CAC Next 20 Frankreich |
11.796,62 11.700,86 |
95,76 0,82% |
15:07:30 11.12.2025 |
12.349,13 9.958,75 |
0,08% -0,90% |
7,75% 6,37% |
10,81% -0,68% |
||
|
CAC Small Frankreich |
16.143,54 16.064,92 |
78,62 0,49% |
15:07:30 11.12.2025 |
16.662,78 9.778,46 |
1,45% 25,58% |
49,02% 53,31% |
36,54% 39,54% |
||
|
CAC All Shares Frankreich |
9.472,32 9.412,53 |
59,79 0,64% |
15:07:30 11.12.2025 |
9.783,65 7.984,98 |
4,05% 4,46% |
7,74% 7,40% |
14,87% 37,03% |
||
|
CAC Mid & Small Frankreich |
13.886,35 13.890,93 |
-4,58 -0,03% |
15:07:15 11.12.2025 |
14.701,63 11.489,36 |
-0,79% 0,38% |
8,60% 9,16% |
3,95% 6,64% |
||
|
CAC All Tradable Frankreich |
5.980,31 5.941,54 |
38,77 0,65% |
15:07:15 11.12.2025 |
6.143,77 5.010,53 |
2,86% 3,58% |
9,13% 8,73% |
19,71% 39,46% |
||
|
NEXT 150 Frankreich |
3.679,36 3.670,92 |
8,44 0,23% |
15:07:15 11.12.2025 |
3.809,35 2.905,35 |
0,32% 1,78% |
11,28% 10,27% |
26,84% 27,51% |
||
|
SBF 120 Gross Frankreich |
17.536,80 17.422,94 |
113,86 0,65% |
15:07:15 11.12.2025 |
17.997,96 14.267,21 |
3,31% 4,14% |
12,54% 12,23% |
31,66% 61,99% |
||
|
SBF 120 Net Frankreich |
13.455,65 13.368,28 |
87,37 0,65% |
15:07:15 11.12.2025 |
13.814,09 11.030,70 |
3,20% 3,97% |
11,65% 11,31% |
28,65% 56,17% |
||
|
CAC Large 60 Frankreich |
8.697,67 8.638,27 |
59,40 0,69% |
15:07:15 11.12.2025 |
8.939,47 7.289,70 |
3,05% 3,74% |
9,17% 8,71% |
20,81% 42,16% |
||
|
S&P/TSX 60 Kanada |
1.847,43 1.847,43 |
15,01 0,82% |
23:10:02 10.12.2025 |
1.852,98 1.338,21 |
6,74% 16,41% |
23,89% 21,15% |
52,44% 78,34% |
||
|
S&P/TSX SmallCap Index Kanada |
1.177,80 1.177,80 |
4,98 0,42% |
23:10:02 10.12.2025 |
1.185,31 704,86 |
13,51% 30,23% |
41,71% 41,25% |
72,18% 86,83% |
||
|
S&P/TSX 60 Shariah Kanada |
273,95 273,95 |
0,95 0,35% |
23:10:02 10.12.2025 |
280,16 211,81 |
3,47% 8,84% |
20,52% 17,17% |
66,12% 58,86% |
||
|
S&P/TSX 60 Capped Kanada |
2.042,88 2.042,88 |
16,60 0,82% |
23:10:02 10.12.2025 |
2.049,02 1.479,79 |
6,74% 16,41% |
23,89% 21,15% |
52,44% 78,34% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305,20 305,20 |
1,28 0,42% |
23:10:02 10.12.2025 |
309,00 229,11 |
4,37% 12,51% |
21,94% 18,93% |
53,01% 86,21% |
||
|
S&P/TSX Completion Index Kanada |
2.062,98 2.062,98 |
13,89 0,68% |
23:10:02 10.12.2025 |
2.070,33 1.304,51 |
10,54% 25,90% |
37,14% 35,46% |
78,25% 93,70% |
||
|
S&P/TSX Composite Dividend Index Kanada |
239,28 239,28 |
1,21 0,51% |
23:10:02 10.12.2025 |
240,31 177,72 |
5,82% 13,98% |
22,60% 20,36% |
46,56% 79,96% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.484,47 36.484,47 |
285,57 0,79% |
23:10:02 10.12.2025 |
36.558,93 25.752,47 |
7,54% 18,32% |
26,48% 23,93% |
57,30% 81,11% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
255,96 255,96 |
1,20 0,47% |
23:10:02 10.12.2025 |
257,50 168,25 |
9,50% 22,26% |
33,31% 31,61% |
66,98% 86,80% |
||
|
NSE All Share Kenia Kenia |
176,77 176,77 |
-0,03 -0,02% |
12:34:30 10.12.2025 |
192,07 119,11 |
-1,26% 19,58% |
41,03% 48,41% |
38,31% 19,86% |
||
|
Bahrain All Share Bahrain |
2.058,48 2.051,16 |
7,32 0,36% |
11:30:00 11.12.2025 |
2.084,51 1.863,34 |
6,04% 7,35% |
4,00% 2,62% |
11,06% 37,87% |
||
|
OMX Copenhagen PI Dänemark |
1.269,66 1.251,01 |
18,65 1,49% |
17:05:00 10.12.2025 |
1.763,28 1.152,72 |
2,47% -14,35% |
-19,85% -27,86% |
-7,89% 10,24% |
||
|
OMX Iceland 6 EUR Island |
3.185,93 3.184,03 |
1,89 0,06% |
17:35:00 10.12.2025 |
3.540,01 2.694,34 |
0,74% -0,68% |
-7,08% -2,28% |
6,91% 17,22% |
||
|
OMX Iceland 6 PI ISK Island |
2.760,47 2.762,77 |
-2,29 -0,08% |
17:35:00 10.12.2025 |
3.023,60 2.279,36 |
4,84% 2,79% |
-3,90% -0,45% |
5,42% 12,54% |
||
|
OMX Nordic 40 Island |
2.465,98 2.438,85 |
27,13 1,11% |
15:22:27 11.12.2025 |
2.734,43 1.983,00 |
6,97% 0,26% |
-2,70% -7,86% |
10,94% 28,04% |
||
|
CSI 300 China |
4.591,83 4.591,83 |
-6,40 -0,14% |
08:00:15 10.12.2025 |
4.761,83 3.514,12 |
0,96% 17,90% |
20,19% 15,12% |
16,15% -6,09% |
||
|
CSI 100 China |
4.465,58 4.465,58 |
-6,71 -0,15% |
08:00:15 10.12.2025 |
4.607,58 3.362,07 |
2,90% 20,43% |
23,21% 19,03% |
16,51% -11,00% |
||
|
CSI 500 China |
7.155,99 7.155,99 |
34,67 0,49% |
08:00:15 10.12.2025 |
7.559,09 5.135,97 |
0,47% 23,53% |
29,03% 18,34% |
16,27% 15,24% |
||
|
CSI 800 China |
5.021,04 5.021,04 |
1,38 0,03% |
08:00:15 10.12.2025 |
5.214,78 3.793,55 |
0,83% 19,36% |
22,44% 15,96% |
16,18% -1,43% |
||
|
CSI 200 China |
5.553,82 5.553,82 |
12,92 0,23% |
02:00:59 10.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 7,25% |
||
|
Dow Jones Transportation USA |
15.927,84 17.508,01 |
-1.580,17 -9,03% |
15:20:06 11.12.2025 |
17.571,13 12.470,80 |
1,92% 6,82% |
0,66% -5,43% |
12,33% 28,63% |
||
|
Dow Jones Composite Average USA |
14.602,66 14.955,00 |
-352,34 -2,36% |
15:20:07 11.12.2025 |
14.995,41 11.466,28 |
2,78% 9,07% |
9,31% 5,15% |
28,74% 47,26% |
||
|
Dow Jones Utility Average USA |
1.041,34 1.058,23 |
-16,89 -1,60% |
15:20:06 11.12.2025 |
1.180,65 928,75 |
-5,43% -0,18% |
5,18% 3,85% |
4,75% 22,11% |
||
|
NYSE Composite USA |
21.933,31 21.933,31 |
278,52 1,29% |
22:05:15 10.12.2025 |
21.992,07 16.820,11 |
1,86% 9,02% |
14,86% 10,27% |
41,79% 52,79% |
||
|
NYSE TMT USA |
13.542,85 13.542,85 |
103,31 0,77% |
22:04:45 10.12.2025 |
14.246,79 10.013,40 |
-3,68% 5,51% |
17,28% 13,13% |
68,93% 25,33% |
||
|
NYSE World Leaders USA |
14.453,74 14.453,74 |
181,87 1,27% |
22:05:30 10.12.2025 |
14.492,19 11.100,85 |
2,46% 9,20% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NASDAQ Bank USA |
4.693,17 4.537,77 |
155,40 3,42% |
23:16:00 10.12.2025 |
4.782,72 3.497,18 |
1,96% 11,11% |
7,37% -1,77% |
13,53% 35,28% |
||
|
NASDAQ Computer USA |
23.353,31 23.337,36 |
15,95 0,07% |
23:16:00 10.12.2025 |
23.913,56 12.990,07 |
10,38% 28,75% |
31,62% 28,49% |
178,33% 175,93% |
||
|
NASDAQ Financial 100 USA |
7.535,11 7.431,41 |
103,71 1,40% |
23:16:01 10.12.2025 |
7.747,22 5.341,99 |
-0,48% 11,40% |
16,89% 10,03% |
51,95% 51,38% |
||
|
NASDAQ Insurance USA |
15.030,27 15.066,65 |
-36,38 -0,24% |
23:16:00 10.12.2025 |
16.631,14 14.335,59 |
-3,99% -2,96% |
-2,96% -5,82% |
26,38% 55,00% |
||
|
NASDAQ Other Finance USA |
13.958,47 13.887,83 |
70,64 0,51% |
23:16:00 10.12.2025 |
15.025,50 10.514,42 |
-5,01% 4,93% |
11,47% 5,32% |
61,94% 34,67% |
||
|
NASDAQ Telecommunications USA |
509,54 506,24 |
3,30 0,65% |
23:16:00 10.12.2025 |
519,87 436,51 |
0,96% 4,97% |
9,97% 5,73% |
31,25% 9,63% |
||
|
NASDAQ Transportation USA |
7.525,48 7.306,44 |
219,04 3,00% |
23:16:00 10.12.2025 |
7.556,64 5.262,87 |
9,51% 20,38% |
7,99% 0,36% |
32,26% 35,03% |
||
|
S&P 1500 USA |
1.542,06 1.542,06 |
11,74 0,77% |
22:04:50 10.12.2025 |
1.546,04 1.086,97 |
4,34% 14,13% |
16,59% 12,19% |
68,97% 84,38% |
||
|
NYSE MKT Composite USA |
7.161,60 7.161,60 |
72,60 1,02% |
22:10:15 10.12.2025 |
7.552,82 4.334,81 |
3,39% 26,55% |
50,63% 35,80% |
67,71% 201,91% |
||
|
NYSE Arca Networking USA |
2.258,84 2.258,84 |
22,61 1,01% |
22:00:15 10.12.2025 |
2.347,23 982,89 |
10,88% 62,32% |
80,46% 81,61% |
173,99% 234,47% |
||
|
NYSE Arca Tech 100 USA |
8.584,15 8.584,15 |
86,11 1,01% |
22:05:15 10.12.2025 |
8.687,69 5.698,84 |
7,18% 15,31% |
21,97% 16,48% |
82,34% 89,93% |
||
|
HDAX Hedged Deutschland |
791,79 792,82 |
-1,03 -0,13% |
19:15:01 10.12.2025 |
803,65 630,75 |
2,23% 2,31% |
23,67% 21,11% |
74,10% 92,45% |
||
|
OMX Helkinski PI Finnland |
11.973,36 11.940,31 |
33,05 0,28% |
16:35:00 10.12.2025 |
12.080,85 8.686,99 |
7,89% 13,15% |
24,12% 23,91% |
8,64% 11,84% |
||
|
OMX AFV Generalindex Schweden |
992,51 992,06 |
0,45 0,05% |
17:35:00 10.12.2025 |
1.030,23 784,86 |
3,93% 7,01% |
5,60% 3,06% |
26,91% 35,50% |
||
|
XDAX Deutschland |
24.104,13 24.184,08 |
-79,95 -0,33% |
08:59:56 11.12.2025 |
24.680,35 19.236,25 |
1,71% 1,35% |
20,82% 18,17% |
67,83% 82,54% |
||
|
TraderFox High-Quality Stars USA |
28.622,31 28.325,81 |
296,50 1,05% |
22:49:01 10.12.2025 |
30.491,51 26.259,70 |
-5,40% -2,88% |
3,55% 1,60% |
38,11% 72,55% |
||
|
Long-DAX Deutschland |
24.236,52 24.130,14 |
106,38 0,44% |
15:07:20 11.12.2025 |
24.611,25 19.670,88 |
2,27% 1,96% |
21,03% 18,65% |
69,41% 83,29% |
||
|
L&S DAX Indikation Deutschland |
24.261,00 24.215,00 |
46,00 0,19% |
15:22:26 11.12.2025 |
24.773,50 18.821,00 |
2,31% 2,12% |
21,52% 18,89% |
68,96% 85,30% |
||
|
SSE 50 China |
2.988,64 2.988,64 |
-9,32 -0,31% |
08:00:15 10.12.2025 |
3.078,78 2.457,08 |
0,19% 11,01% |
14,49% 11,66% |
11,77% -12,81% |
||
|
Shenzhen Composite Index China |
2.492,37 2.492,37 |
6,44 0,26% |
08:00:04 10.12.2025 |
2.557,61 1.712,80 |
0,96% 23,11% |
30,69% 19,20% |
20,88% 12,07% |
||
|
Shenzhen Index B China |
1.276,95 1.276,95 |
-7,44 -0,58% |
08:00:04 10.12.2025 |
1.373,61 1.117,98 |
-6,35% 7,99% |
6,23% 2,57% |
10,40% 23,21% |
||
|
Shenzhen Index A China |
2.607,69 2.607,69 |
6,76 0,26% |
08:00:04 10.12.2025 |
2.675,84 1.791,43 |
0,97% 23,13% |
30,73% 19,22% |
20,89% 12,05% |
||
|
SSE 180 China |
9.907,73 9.907,73 |
-14,73 -0,15% |
08:00:15 10.12.2025 |
10.386,86 7.766,85 |
-0,11% 15,06% |
18,12% 13,66% |
17,85% -1,68% |
||
|
SSE 100 China |
5.876,40 5.876,40 |
36,40 0,62% |
08:00:15 10.12.2025 |
6.309,67 4.682,12 |
-0,56% 13,85% |
19,21% 11,05% |
-10,33% -13,46% |
||
|
SSE 380 China |
6.333,87 6.333,87 |
23,04 0,37% |
08:00:15 10.12.2025 |
6.758,20 4.886,10 |
-1,15% 15,82% |
20,99% 12,92% |
8,72% 11,61% |
||
|
U.S. Dollar Index USA |
98,28 98,64 |
-0,36 -0,36% |
15:12:30 11.12.2025 |
109,64 96,65 |
0,68% 0,45% |
-10,04% -8,16% |
-6,40% 8,27% |
||
|
OMRX Total Bond Index Schweden |
6.656,11 6.662,73 |
-6,62 -0,10% |
16:21:00 10.12.2025 |
6.727,24 6.509,80 |
-0,67% 0,00% |
1,60% 0,91% |
7,95% 0,08% |
||
|
OMRX Total Market Index Schweden |
6.217,09 6.222,72 |
-5,63 -0,09% |
16:21:00 10.12.2025 |
6.276,73 6.082,76 |
-0,57% 0,10% |
1,63% 1,02% |
8,15% 0,71% |
||
|
OMXSMCPI Schweden |
1.700,52 1.702,80 |
-2,28 -0,13% |
17:35:00 10.12.2025 |
1.788,20 1.428,64 |
-2,83% -0,93% |
1,22% 2,60% |
29,44% 34,70% |
||
|
OMXSSCPI Schweden |
1.165,80 1.168,79 |
-2,99 -0,26% |
17:35:00 10.12.2025 |
1.316,07 931,51 |
-3,51% 0,47% |
6,13% 10,46% |
-8,17% 2,76% |
||
|
OMXSLCPI Schweden |
290,57 290,43 |
0,15 0,05% |
17:35:00 10.12.2025 |
301,44 228,51 |
4,48% 7,70% |
6,01% 3,18% |
26,28% 34,65% |
||
|
OMXS60PI Schweden |
317,18 316,95 |
0,23 0,07% |
17:35:00 10.12.2025 |
321,09 242,70 |
5,63% 10,02% |
8,89% 5,69% |
30,31% 44,30% |
||
|
OSEBX Norwegen |
1.638,30 1.628,34 |
9,96 0,61% |
15:07:18 11.12.2025 |
1.670,25 1.314,60 |
-0,99% 1,37% |
12,35% 13,10% |
36,97% 74,91% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.349,30 1.333,86 |
15,44 1,16% |
15:07:30 11.12.2025 |
1.645,01 1.226,01 |
-2,84% -7,97% |
-0,59% -5,33% |
-6,01% 2,36% |
||
|
DAXsupersector Consumer Goods Deutschland |
863,28 856,94 |
6,34 0,74% |
15:07:30 11.12.2025 |
916,79 689,89 |
6,46% 5,92% |
2,63% -0,35% |
10,56% 6,71% |
||
|
DAXsupersector Consumer Services Deutschland |
338,64 341,94 |
-3,30 -0,97% |
15:07:30 11.12.2025 |
439,19 320,07 |
-13,99% -17,53% |
-11,31% -16,30% |
5,82% -32,68% |
||
|
DAXsupersector FIRE Deutschland |
992,93 986,24 |
6,69 0,68% |
15:07:30 11.12.2025 |
1.030,10 744,53 |
2,63% 5,48% |
30,95% 29,68% |
106,93% 89,94% |
||
|
DAXsupersector Industrials Deutschland |
1.340,22 1.325,05 |
15,17 1,14% |
15:07:15 11.12.2025 |
1.369,85 834,73 |
4,41% 12,18% |
48,48% 46,07% |
109,89% 122,23% |
||
|
DAXsupersector Information Technology Deutschland |
2.071,73 2.094,15 |
-22,42 -1,07% |
15:07:15 11.12.2025 |
2.638,73 1.942,06 |
-2,32% -16,35% |
-6,78% -8,46% |
41,51% 23,46% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.246,01 1.245,66 |
0,35 0,03% |
15:07:15 11.12.2025 |
1.253,77 935,69 |
8,90% 5,55% |
16,10% 11,98% |
5,13% -0,83% |
||
|
DAXsupersector Utilities Deutschland |
364,68 372,47 |
-7,79 -2,09% |
15:07:15 11.12.2025 |
384,65 239,12 |
6,37% 7,18% |
42,05% 38,47% |
51,58% 27,75% |
||
|
DAXsector Banks Deutschland |
351,65 347,09 |
4,56 1,31% |
15:07:00 11.12.2025 |
360,54 162,92 |
4,17% 29,03% |
106,52% 106,97% |
278,97% 370,06% |
||
|
DAXsector All Automobile Deutschland |
252,04 250,38 |
1,66 0,66% |
15:07:00 11.12.2025 |
253,86 173,08 |
13,61% 18,66% |
25,36% 21,51% |
10,44% 36,08% |
||
|
DAXsector All Banks Deutschland |
163,79 160,72 |
3,07 1,91% |
15:07:00 11.12.2025 |
165,01 79,84 |
4,62% 25,77% |
96,51% 94,29% |
393,94% 610,28% |
||
|
DAXsector All Basic Resources Deutschland |
14,67 14,47 |
0,20 1,38% |
15:07:00 11.12.2025 |
316,26 8,92 |
27,23% 55,24% |
-94,17% -94,59% |
-95,74% -94,14% |
||
|
DAXsector All Chemicals Deutschland |
342,65 338,85 |
3,80 1,12% |
15:07:00 11.12.2025 |
428,70 319,10 |
-4,39% -10,49% |
-3,36% -7,81% |
-2,53% 20,16% |
||
|
DAXsector All Construction Deutschland |
501,85 490,53 |
11,32 2,31% |
15:07:00 11.12.2025 |
502,49 247,64 |
14,16% 33,31% |
97,36% 91,64% |
394,24% 338,87% |
||
|
DAXsector All Consumer Deutschland |
261,85 259,54 |
2,31 0,89% |
15:07:00 11.12.2025 |
361,29 247,08 |
-4,88% -11,82% |
-23,86% -25,74% |
6,55% -24,07% |
||
|
DAXsector All Financial Services Deutschland |
195,56 198,59 |
-3,03 -1,53% |
15:07:00 11.12.2025 |
244,69 194,11 |
-9,21% -16,42% |
-5,81% -8,21% |
23,60% -14,23% |
||
|
DAXsector All Food & Beverages Deutschland |
49,04 49,14 |
-0,10 -0,20% |
15:07:00 11.12.2025 |
51,58 45,02 |
0,31% 0,18% |
1,91% 0,35% |
-30,52% -23,09% |
||
|
DAXsector All Industrial Deutschland |
601,85 596,09 |
5,76 0,97% |
15:07:00 11.12.2025 |
629,66 376,48 |
2,79% 11,07% |
47,08% 45,15% |
116,15% 139,92% |
||
|
DAXsector All Insurance Deutschland |
933,32 922,97 |
10,35 1,12% |
15:07:00 11.12.2025 |
955,47 720,04 |
6,38% 6,28% |
26,97% 26,16% |
108,61% 167,30% |
||
|
DAXsector All Media Deutschland |
316,44 318,23 |
-1,79 -0,56% |
15:07:00 11.12.2025 |
429,23 309,31 |
-11,33% -23,18% |
-7,40% -7,53% |
7,87% -1,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,86 313,77 |
0,09 0,03% |
15:07:00 11.12.2025 |
315,71 236,25 |
8,88% 5,52% |
16,07% 11,95% |
-6,10% -3,73% |
||
|
DAXsector All Retail Deutschland |
72,65 73,44 |
-0,79 -1,08% |
15:07:00 11.12.2025 |
94,89 67,53 |
-14,83% -15,89% |
-13,09% -19,37% |
-18,43% -65,55% |
||
|
DAXsector All Software Deutschland |
759,55 769,76 |
-10,21 -1,33% |
15:07:00 11.12.2025 |
1.010,06 740,27 |
-5,94% -20,08% |
-11,04% -12,15% |
90,87% 83,00% |
||
|
DAXsector All Technology Deutschland |
270,99 271,10 |
-0,11 -0,04% |
15:07:00 11.12.2025 |
283,88 171,74 |
16,59% 4,57% |
17,03% 11,35% |
3,74% 12,41% |
||
|
DAXsector All Telecommunication Deutschland |
508,81 510,94 |
-2,13 -0,42% |
15:07:00 11.12.2025 |
650,07 494,52 |
-10,37% -13,06% |
-4,00% -6,47% |
51,66% 107,25% |
||
|
DAXsector All Transportation & Logistics Deutschland |
496,68 486,36 |
10,32 2,12% |
15:07:00 11.12.2025 |
497,10 323,39 |
16,18% 11,96% |
38,64% 33,80% |
31,54% 76,95% |
||
|
DAXsector All Utilities Deutschland |
104,77 106,98 |
-2,21 -2,07% |
15:07:00 11.12.2025 |
110,37 69,20 |
6,16% 6,92% |
41,33% 37,82% |
28,02% 43,66% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,17 405,62 |
-4,45 -1,10% |
15:07:15 11.12.2025 |
422,79 347,51 |
3,17% 1,52% |
5,08% 2,40% |
12,97% -4,83% |
||
|
DAXglobal China EUR (Performance) Deutschland |
781,67 787,94 |
-6,27 -0,80% |
15:07:15 11.12.2025 |
849,92 621,53 |
-2,58% 8,94% |
14,73% 11,04% |
43,02% 2,05% |
||
|
DAXglobal China Short EUR Deutschland |
73.626,61 73.037,59 |
589,02 0,81% |
15:07:20 11.12.2025 |
91.498,15 67.678,50 |
2,71% -7,86% |
-13,58% -10,56% |
-28,66% -25,26% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.338,06 40.977,99 |
360,07 0,88% |
15:07:20 11.12.2025 |
46.374,14 36.633,32 |
-4,55% 1,34% |
9,96% 11,69% |
-1,31% -42,57% |
||
|
DBIX India Index Kursindex Deutschland |
922,89 930,98 |
-8,09 -0,87% |
15:07:15 11.12.2025 |
1.030,84 821,17 |
5,22% -0,76% |
-8,36% -9,56% |
10,12% 66,89% |
||
|
VDAX-NEW 12M Deutschland |
19,24 19,42 |
-0,18 -0,94% |
15:07:20 11.12.2025 |
24,65 16,99 |
0,68% -5,31% |
0,58% 13,24% |
-24,31% -23,83% |
||
|
VDAX-NEW 18M Deutschland |
20,84 21,81 |
-0,97 -4,45% |
15:07:20 11.12.2025 |
22,91 16,46 |
9,63% 7,04% |
23,61% 9,86% |
-19,01% -19,54% |
||
|
VDAX-NEW 1M Deutschland |
15,24 17,12 |
-1,89 -11,01% |
15:07:20 11.12.2025 |
57,19 12,00 |
11,81% -29,96% |
0,93% 27,00% |
-49,74% -47,30% |
||
|
VDAX-NEW 24M Deutschland |
18,89 18,85 |
0,03 0,19% |
15:07:20 11.12.2025 |
23,77 16,57 |
7,88% -2,73% |
8,38% 14,00% |
-9,62% -25,66% |
||
|
VDAX-NEW 2M Deutschland |
15,18 16,29 |
-1,11 -6,82% |
15:07:20 11.12.2025 |
38,24 12,79 |
-1,04% -28,50% |
-3,92% 18,69% |
-32,62% -38,17% |
||
|
VDAX-NEW 3M Deutschland |
17,00 17,57 |
-0,57 -3,26% |
15:07:20 11.12.2025 |
36,37 14,44 |
0,12% -16,99% |
-1,28% 17,73% |
-25,73% -29,66% |
||
|
VDAX-NEW 6M Deutschland |
18,14 18,54 |
-0,40 -2,16% |
15:07:20 11.12.2025 |
29,04 15,89 |
0,95% -13,70% |
2,49% 14,16% |
-24,82% -29,69% |
||
|
VDAX-NEW 9M Deutschland |
19,49 19,73 |
-0,24 -1,20% |
15:07:20 11.12.2025 |
29,62 16,75 |
5,81% -10,02% |
9,86% 16,36% |
-21,66% -26,95% |
||
|
OMX STOCKHOLM 30 GI Schweden |
568,77 568,39 |
0,38 0,07% |
17:35:00 10.12.2025 |
574,22 418,98 |
7,02% 12,94% |
15,48% 11,93% |
45,93% 72,46% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,54 208,82 |
1,72 0,82% |
17:50:00 10.12.2025 |
210,54 153,31 |
14,98% 10,72% |
25,84% 22,59% |
31,14% 6,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,11 300,64 |
2,47 0,82% |
17:50:00 10.12.2025 |
303,11 213,29 |
14,98% 10,71% |
30,22% 26,86% |
42,95% 19,83% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
845,24 838,35 |
6,89 0,82% |
17:50:00 10.12.2025 |
845,24 615,38 |
15,00% 10,72% |
25,87% 22,62% |
33,31% -1,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.366,25 1.355,12 |
11,13 0,82% |
17:50:00 10.12.2025 |
1.366,25 961,22 |
15,00% 10,72% |
30,25% 26,89% |
45,95% 12,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,69 137,91 |
-1,22 -0,88% |
17:50:00 10.12.2025 |
138,10 102,46 |
11,75% 18,12% |
15,85% 13,45% |
-12,45% 6,09% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
343,97 347,06 |
-3,09 -0,89% |
17:50:00 10.12.2025 |
347,73 257,37 |
11,79% 18,13% |
16,06% 13,43% |
-7,27% 14,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
827,94 835,38 |
-7,44 -0,89% |
17:50:00 10.12.2025 |
837,00 578,63 |
11,79% 18,13% |
24,26% 21,44% |
14,20% 54,01% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,60 103,68 |
0,92 0,89% |
17:50:00 10.12.2025 |
108,15 55,18 |
1,30% 21,70% |
85,07% 84,51% |
327,99% 484,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,16 153,80 |
1,36 0,88% |
17:50:00 10.12.2025 |
158,43 78,55 |
2,58% 23,23% |
92,84% 92,24% |
391,01% 599,55% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
551,64 534,39 |
17,25 3,23% |
17:50:00 10.12.2025 |
551,64 219,04 |
33,38% 85,79% |
140,40% 149,57% |
467,47% 293,27% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,21 111,70 |
-0,49 -0,44% |
17:50:00 10.12.2025 |
146,68 109,85 |
-6,16% -11,68% |
-8,64% -12,77% |
-17,11% -34,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
214,95 215,91 |
-0,96 -0,44% |
17:50:00 10.12.2025 |
272,33 211,50 |
-6,16% -11,68% |
-4,89% -9,19% |
-3,73% -16,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
297,88 299,21 |
-1,33 -0,44% |
17:50:00 10.12.2025 |
392,93 294,22 |
-6,16% -11,67% |
-8,65% -12,77% |
-16,45% -35,12% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
680,43 683,46 |
-3,03 -0,44% |
17:50:00 10.12.2025 |
862,09 669,43 |
-6,16% -11,67% |
-4,89% -9,19% |
-2,99% -17,57% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,09 240,50 |
5,59 2,32% |
17:50:00 10.12.2025 |
327,94 226,33 |
-13,93% -17,72% |
-14,50% -20,50% |
-23,38% -72,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
288,07 281,53 |
6,54 2,32% |
17:50:00 10.12.2025 |
382,30 264,95 |
-13,94% -17,72% |
-14,15% -20,17% |
-22,89% -72,06% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
567,44 554,53 |
12,91 2,33% |
17:50:00 10.12.2025 |
755,84 521,51 |
-13,87% -17,62% |
-14,45% -20,45% |
-23,57% -71,33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
685,23 669,64 |
15,59 2,33% |
17:50:00 10.12.2025 |
908,94 629,76 |
-13,86% -17,62% |
-14,09% -20,12% |
-23,12% -71,13% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,44 103,34 |
0,10 0,10% |
17:50:00 10.12.2025 |
124,24 90,62 |
-14,79% -6,30% |
2,98% -2,91% |
11,36% -24,39% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,45 166,29 |
0,16 0,10% |
17:50:00 10.12.2025 |
199,93 143,32 |
-14,79% -4,65% |
4,78% -1,21% |
18,26% -15,40% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,82 165,68 |
0,14 0,08% |
17:50:00 10.12.2025 |
201,28 145,43 |
-15,57% -6,02% |
2,25% -3,82% |
7,91% -27,87% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,63 293,38 |
0,25 0,09% |
17:50:00 10.12.2025 |
356,42 253,93 |
-15,57% -4,69% |
3,70% -2,45% |
13,14% -20,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,91 115,89 |
1,02 0,88% |
17:50:00 10.12.2025 |
133,64 104,42 |
-0,81% -8,56% |
4,37% 2,19% |
24,58% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,69 195,97 |
1,72 0,88% |
17:50:00 10.12.2025 |
225,94 171,35 |
-0,80% -6,26% |
7,55% 5,29% |
39,37% 5,61% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,25 267,54 |
2,71 1,01% |
17:50:00 10.12.2025 |
314,02 243,61 |
0,05% -9,78% |
4,27% 2,18% |
34,15% -32,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,67 471,87 |
4,80 1,02% |
17:50:00 10.12.2025 |
553,73 416,78 |
0,08% -7,43% |
7,50% 5,34% |
47,90% -22,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,47 82,67 |
-0,20 -0,24% |
17:50:00 10.12.2025 |
107,27 82,47 |
-10,35% -16,60% |
-18,02% -23,02% |
-3,57% -49,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,54 137,89 |
-0,35 -0,25% |
17:50:00 10.12.2025 |
172,70 133,76 |
-10,36% -16,41% |
-15,10% -20,26% |
4,92% -42,03% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,71 217,30 |
-0,59 -0,27% |
17:50:00 10.12.2025 |
284,17 216,71 |
-10,77% -17,07% |
-18,58% -23,64% |
5,08% -54,28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,61 433,77 |
-1,16 -0,27% |
17:50:00 10.12.2025 |
546,31 419,28 |
-10,77% -16,87% |
-15,47% -20,71% |
16,03% -45,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
241,60 246,26 |
-4,66 -1,89% |
17:50:00 10.12.2025 |
312,01 223,84 |
-7,08% -17,62% |
2,05% 2,30% |
37,49% 63,77% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
404,31 412,11 |
-7,80 -1,89% |
17:50:00 10.12.2025 |
516,00 374,59 |
-7,08% -17,62% |
3,47% 3,73% |
45,28% 79,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
253,50 255,76 |
-2,26 -0,88% |
17:50:00 10.12.2025 |
256,11 177,64 |
11,75% 18,12% |
23,92% 21,37% |
6,69% 40,18% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
436,55 444,25 |
-7,70 -1,73% |
17:50:00 10.12.2025 |
619,95 266,35 |
-18,16% -14,93% |
62,99% 62,90% |
16,48% -20,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,88 1.021,36 |
-10,48 -1,03% |
17:50:00 10.12.2025 |
1.114,13 700,53 |
-5,59% 5,60% |
41,37% 42,29% |
107,32% 132,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,45 1.391,73 |
-14,28 -1,03% |
17:50:00 10.12.2025 |
1.518,15 940,80 |
-5,59% 5,60% |
43,43% 44,37% |
118,89% 149,20% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,70 289,57 |
-1,87 -0,65% |
17:50:00 10.12.2025 |
311,55 205,49 |
-4,51% -0,42% |
37,76% 32,55% |
51,46% 14,69% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,75 407,38 |
-2,63 -0,65% |
17:50:00 10.12.2025 |
438,31 283,24 |
-4,51% -0,40% |
40,61% 35,29% |
61,69% 26,84% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,95 667,18 |
-4,23 -0,63% |
17:50:00 10.12.2025 |
717,23 472,27 |
-4,39% -0,21% |
38,11% 32,86% |
45,41% 4,05% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.026,23 1.032,77 |
-6,54 -0,63% |
17:50:00 10.12.2025 |
1.110,25 716,24 |
-4,39% -0,20% |
40,97% 35,61% |
55,46% 15,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
363,81 361,35 |
2,46 0,68% |
17:50:00 10.12.2025 |
367,54 233,32 |
9,86% 16,51% |
48,16% 44,12% |
136,55% 176,45% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.007,98 1.001,15 |
6,83 0,68% |
17:50:00 10.12.2025 |
1.018,30 646,33 |
9,87% 16,52% |
48,20% 44,15% |
141,68% 183,23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.845,98 1.833,48 |
12,50 0,68% |
17:50:00 10.12.2025 |
1.864,88 1.183,53 |
9,86% 16,52% |
51,01% 46,89% |
158,93% 218,20% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 36,98 |
2,04 5,52% |
17:50:00 10.12.2025 |
39,02 22,24 |
27,18% 28,36% |
62,38% 69,21% |
-22,96% 8,33% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,53 44,09 |
2,44 5,53% |
17:50:00 10.12.2025 |
46,53 26,48 |
27,20% 28,50% |
62,69% 69,51% |
-21,82% 11,56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
218,97 219,13 |
-0,16 -0,07% |
15:08:00 11.12.2025 |
223,49 109,80 |
35,17% 36,55% |
80,46% 87,31% |
-9,31% 21,41% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,49 256,67 |
-0,18 -0,07% |
15:08:00 11.12.2025 |
261,79 128,56 |
35,17% 36,55% |
80,54% 87,41% |
-8,55% 23,62% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,95 160,02 |
-0,07 -0,04% |
17:50:00 10.12.2025 |
188,28 150,90 |
0,72% -7,99% |
0,88% -4,65% |
-5,43% -13,43% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,40 362,49 |
-0,09 -0,02% |
17:50:00 10.12.2025 |
427,74 342,29 |
0,63% -8,20% |
0,71% -4,82% |
-0,23% -7,29% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,79 243,06 |
1,73 0,71% |
17:50:00 10.12.2025 |
394,58 228,51 |
-9,10% -21,74% |
-33,43% -34,62% |
7,04% -47,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,15 320,86 |
2,29 0,71% |
17:50:00 10.12.2025 |
515,08 301,66 |
-9,09% -21,74% |
-32,68% -33,88% |
9,77% -44,83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
591,76 587,57 |
4,19 0,71% |
17:50:00 10.12.2025 |
953,92 552,39 |
-9,09% -21,74% |
-33,43% -34,62% |
10,73% -46,88% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
816,64 810,86 |
5,78 0,71% |
17:50:00 10.12.2025 |
1.301,76 762,31 |
-9,09% -21,74% |
-32,68% -33,89% |
13,48% -44,14% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,29 261,62 |
-5,33 -2,04% |
17:50:00 10.12.2025 |
421,54 247,42 |
-10,91% -32,83% |
-23,85% -27,54% |
-11,84% -43,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,67 328,36 |
-6,69 -2,04% |
17:50:00 10.12.2025 |
507,60 310,53 |
-10,91% -32,83% |
-20,63% -24,48% |
-3,81% -35,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,80 484,94 |
-10,14 -2,09% |
17:50:00 10.12.2025 |
691,91 453,61 |
-9,28% -26,77% |
-9,54% -9,40% |
19,32% 40,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
596,52 609,25 |
-12,73 -2,09% |
17:50:00 10.12.2025 |
857,25 569,46 |
-9,21% -26,72% |
-8,27% -8,13% |
25,04% 46,90% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,12 123,94 |
0,18 0,15% |
17:50:00 10.12.2025 |
124,12 81,86 |
20,48% 20,49% |
36,26% 32,72% |
-30,28% -18,65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,25 181,98 |
0,27 0,15% |
17:50:00 10.12.2025 |
182,25 118,96 |
20,48% 20,52% |
37,69% 34,11% |
-26,65% -9,57% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,87 211,56 |
0,31 0,15% |
17:50:00 10.12.2025 |
211,87 139,68 |
20,52% 20,55% |
36,32% 32,78% |
-31,44% -19,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,81 353,29 |
0,52 0,15% |
17:50:00 10.12.2025 |
353,81 230,84 |
20,52% 20,59% |
37,75% 34,17% |
-27,80% -9,83% |
||
|
DAXsubsector All Health Care (Kurs) |
183,73 179,98 |
3,75 2,08% |
17:50:00 10.12.2025 |
200,78 157,71 |
-3,01% -4,85% |
13,71% 9,06% |
45,84% -12,71% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,22 238,25 |
4,97 2,09% |
17:50:00 10.12.2025 |
265,45 204,07 |
-3,01% -4,85% |
16,36% 11,60% |
55,25% -3,17% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,26 477,30 |
9,96 2,09% |
17:50:00 10.12.2025 |
532,43 418,23 |
-3,01% -4,85% |
13,72% 9,08% |
47,22% -13,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,96 690,56 |
14,40 2,09% |
17:50:00 10.12.2025 |
769,40 591,46 |
-3,01% -4,85% |
16,36% 11,61% |
56,66% -4,08% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
493,06 492,22 |
0,84 0,17% |
17:50:00 10.12.2025 |
544,89 392,78 |
12,60% 7,28% |
-0,57% -3,43% |
-24,26% -31,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,51 558,56 |
0,95 0,17% |
17:50:00 10.12.2025 |
612,46 444,58 |
12,60% 7,55% |
0,38% -2,50% |
-22,72% -29,09% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
666,74 665,59 |
1,15 0,17% |
17:50:00 10.12.2025 |
736,80 530,97 |
12,62% 7,30% |
-0,56% -3,42% |
-21,54% -31,45% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794,81 793,44 |
1,37 0,17% |
17:50:00 10.12.2025 |
869,99 631,35 |
12,62% 7,58% |
0,39% -2,49% |
-19,85% -28,98% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,54 428,23 |
-7,69 -1,80% |
17:50:00 10.12.2025 |
554,90 409,30 |
-8,82% -11,67% |
-12,43% -17,90% |
-23,74% -9,80% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,40 550,28 |
-9,88 -1,80% |
17:50:00 10.12.2025 |
701,32 525,95 |
-8,81% -11,61% |
-10,96% -16,52% |
-19,82% -2,57% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.009,55 1.028,02 |
-18,47 -1,80% |
17:50:00 10.12.2025 |
1.332,25 982,55 |
-8,82% -11,67% |
-12,44% -17,91% |
-25,64% -13,19% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.372,44 1.397,55 |
-25,11 -1,80% |
17:50:00 10.12.2025 |
1.781,36 1.335,74 |
-8,82% -11,62% |
-10,97% -16,53% |
-21,92% -6,63% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 117,47 |
0,91 0,77% |
17:50:00 10.12.2025 |
193,37 95,43 |
-31,27% -36,92% |
17,34% 16,81% |
18,62% -30,56% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 149,10 |
1,16 0,78% |
17:50:00 10.12.2025 |
245,43 121,13 |
-31,27% -36,92% |
17,34% 16,82% |
23,14% -25,65% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 325,22 |
2,52 0,77% |
17:50:00 10.12.2025 |
535,32 264,20 |
-31,27% -36,92% |
17,34% 16,82% |
10,64% -35,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 429,44 |
3,32 0,77% |
17:50:00 10.12.2025 |
706,88 348,87 |
-31,27% -36,93% |
17,34% 16,81% |
15,51% -30,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
609,93 611,14 |
-1,21 -0,20% |
17:50:00 10.12.2025 |
638,10 489,10 |
10,32% -0,23% |
17,15% 15,53% |
-4,50% -19,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
768,63 770,16 |
-1,53 -0,20% |
17:50:00 10.12.2025 |
793,25 604,36 |
10,32% 0,64% |
19,47% 17,82% |
0,64% -12,92% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.561,99 1.564,40 |
-2,41 -0,15% |
17:50:00 10.12.2025 |
1.626,90 1.239,11 |
10,41% 0,17% |
18,34% 16,66% |
-0,90% -23,75% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.007,28 2.010,37 |
-3,09 -0,15% |
17:50:00 10.12.2025 |
2.072,19 1.561,31 |
10,41% 1,02% |
20,69% 18,98% |
4,55% -17,76% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
670,33 667,53 |
2,80 0,42% |
17:50:00 10.12.2025 |
890,17 651,40 |
-4,33% -20,05% |
-11,39% -11,55% |
97,14% 88,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
874,94 871,29 |
3,65 0,42% |
17:50:00 10.12.2025 |
1.151,60 850,23 |
-4,33% -20,05% |
-10,60% -10,76% |
104,50% 102,18% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.088,55 1.084,01 |
4,54 0,42% |
17:50:00 10.12.2025 |
1.445,87 1.057,80 |
-4,31% -20,05% |
-11,38% -11,54% |
100,02% 94,67% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.487,15 1.480,93 |
6,22 0,42% |
17:50:00 10.12.2025 |
1.957,86 1.445,13 |
-4,31% -20,05% |
-10,59% -10,76% |
107,57% 109,40% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,01 30,09 |
-0,08 -0,27% |
17:50:00 10.12.2025 |
34,33 22,50 |
0,54% 14,11% |
22,04% 25,36% |
16,05% 44,00% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,55 92,77 |
-0,22 -0,24% |
17:50:00 10.12.2025 |
110,62 68,47 |
-3,10% 12,05% |
17,43% 20,24% |
-10,42% 51,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,97 116,24 |
-0,27 -0,23% |
17:50:00 10.12.2025 |
138,61 85,62 |
-3,10% 12,28% |
17,66% 20,49% |
-8,35% 56,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,41 24,25 |
-0,84 -3,46% |
17:50:00 10.12.2025 |
53,72 21,02 |
-6,21% -17,92% |
-52,53% -53,22% |
-88,91% -90,63% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,29 38,62 |
-1,33 -3,44% |
17:50:00 10.12.2025 |
66,73 34,75 |
0,89% -8,18% |
-41,07% -42,99% |
-59,68% -76,17% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
950,88 970,70 |
-19,82 -2,04% |
17:50:00 10.12.2025 |
990,93 625,21 |
16,77% 1,88% |
16,20% 10,38% |
15,00% 30,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.143,51 1.167,35 |
-23,84 -2,04% |
17:50:00 10.12.2025 |
1.191,68 751,33 |
16,77% 1,87% |
17,27% 11,40% |
18,51% 36,39% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,25 651,56 |
-13,31 -2,04% |
17:50:00 10.12.2025 |
665,17 419,63 |
16,77% 1,87% |
16,19% 10,37% |
13,63% 28,54% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,48 782,47 |
-15,99 -2,04% |
17:50:00 10.12.2025 |
798,81 503,57 |
16,77% 1,87% |
17,26% 11,39% |
17,09% 34,57% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,06 142,40 |
-5,34 -3,75% |
17:50:00 10.12.2025 |
162,34 117,21 |
-11,05% -1,00% |
2,13% 12,75% |
21,29% 6,44% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,48 281,02 |
-10,54 -3,75% |
17:50:00 10.12.2025 |
320,39 231,31 |
-11,06% -1,00% |
2,13% 12,75% |
19,29% 7,22% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
472,31 490,71 |
-18,40 -3,75% |
17:50:00 10.12.2025 |
559,46 396,63 |
-11,05% -0,99% |
4,01% 14,82% |
28,79% 19,20% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,70 40,83 |
-0,13 -0,32% |
17:50:00 10.12.2025 |
42,02 27,14 |
9,79% 11,23% |
39,96% 35,98% |
27,03% 19,11% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,38 87,65 |
-0,27 -0,31% |
17:50:00 10.12.2025 |
90,21 56,26 |
9,79% 11,24% |
44,98% 40,87% |
39,14% 39,56% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,22 150,70 |
-0,48 -0,32% |
17:50:00 10.12.2025 |
155,09 100,09 |
9,82% 11,26% |
40,07% 36,07% |
28,79% 42,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
393,29 394,54 |
-1,25 -0,32% |
17:50:00 10.12.2025 |
406,03 253,00 |
9,82% 11,25% |
45,08% 40,94% |
42,63% 69,51% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
971,68 941,31 |
30,37 3,23% |
17:50:00 10.12.2025 |
971,68 374,90 |
33,38% 85,79% |
147,40% 156,83% |
541,08% 380,67% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,70 106,46 |
-0,76 -0,71% |
17:50:00 10.12.2025 |
145,31 96,29 |
-3,81% -11,80% |
0,10% 2,86% |
-12,88% -10,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,88 178,15 |
-1,27 -0,71% |
17:50:00 10.12.2025 |
230,67 152,86 |
-3,81% -8,81% |
5,53% 8,44% |
-2,09% 4,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,78 259,86 |
-4,08 -1,57% |
17:50:00 10.12.2025 |
346,67 160,42 |
-14,86% -10,82% |
58,43% 58,62% |
9,89% -25,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,82 331,01 |
-5,19 -1,57% |
17:50:00 10.12.2025 |
441,59 202,40 |
-14,86% -10,34% |
59,94% 60,15% |
12,88% -21,64% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
586,10 596,43 |
-10,33 -1,73% |
17:50:00 10.12.2025 |
832,33 355,00 |
-18,16% -14,72% |
64,18% 64,09% |
19,12% -16,25% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
591,58 587,58 |
4,00 0,68% |
17:50:00 10.12.2025 |
597,66 379,35 |
9,85% 16,51% |
50,97% 46,85% |
153,22% 209,42% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,62 237,73 |
-0,11 -0,05% |
17:50:00 10.12.2025 |
271,36 217,47 |
0,73% -7,86% |
3,99% -1,71% |
2,91% -1,98% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,09 605,24 |
-0,15 -0,02% |
17:50:00 10.12.2025 |
692,81 554,36 |
0,63% -8,07% |
3,82% -1,88% |
8,90% 5,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,47 |
-0,08 -1,46% |
17:50:00 10.12.2025 |
5,77 4,58 |
-2,88% -4,77% |
11,59% 10,00% |
6,10% 9,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,57 7,68 |
-0,11 -1,43% |
17:50:00 10.12.2025 |
8,09 6,24 |
-2,95% -3,44% |
15,05% 13,49% |
15,75% 25,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,43 208,52 |
-2,09 -1,00% |
17:50:00 10.12.2025 |
216,47 174,37 |
2,61% 0,11% |
7,08% 8,36% |
54,21% 2,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,04 434,40 |
-4,36 -1,00% |
17:50:00 10.12.2025 |
448,27 336,12 |
3,84% 6,13% |
15,72% 17,11% |
86,87% 35,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,40 41,50 |
-0,10 -0,24% |
17:50:00 10.12.2025 |
47,36 30,80 |
0,53% 14,94% |
23,03% 26,34% |
19,41% 50,11% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,03 29,03 |
-1,00 -3,44% |
17:50:00 10.12.2025 |
63,48 25,17 |
-6,22% -17,92% |
-51,91% -52,60% |
-88,43% -90,09% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,79 54,67 |
-1,88 -3,44% |
17:50:00 10.12.2025 |
92,45 49,19 |
0,90% -8,16% |
-39,78% -41,75% |
-56,61% -73,91% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,26 211,18 |
-7,92 -3,75% |
17:50:00 10.12.2025 |
240,76 170,69 |
-11,05% -0,99% |
4,01% 14,82% |
30,38% 17,37% |
||
|
QIX Deutschland Deutschland |
16.405,26 16.318,99 |
86,27 0,53% |
15:22:54 11.12.2025 |
17.775,58 15.175,65 |
-1,40% -6,20% |
5,43% 2,26% |
18,67% 13,43% |
||
|
TOPIX 100 Japan |
2.293,44 2.313,51 |
-20,07 -0,87% |
07:30:15 11.12.2025 |
2.330,64 1.516,25 |
7,30% 21,01% |
20,27% 19,61% |
76,79% 98,36% |
||
|
TOPIX Japan |
3.357,24 3.389,02 |
-31,78 -0,94% |
07:30:02 11.12.2025 |
3.400,28 2.243,21 |
6,23% 20,64% |
21,80% 21,07% |
71,52% 87,50% |
||
|
XDAXDAX Deutschland |
24.246,19 24.184,08 |
62,11 0,26% |
15:08:06 11.12.2025 |
24.771,34 18.489,91 |
2,31% 1,94% |
21,54% 18,86% |
68,82% 83,61% |
||
|
AEX GR Niederlande |
3.813,07 3.801,13 |
11,94 0,31% |
15:07:15 11.12.2025 |
3.958,17 3.087,82 |
4,54% 2,87% |
9,58% 8,69% |
42,42% 75,59% |
||
|
AEX NR Niederlande |
3.275,74 3.265,48 |
10,26 0,31% |
15:07:15 11.12.2025 |
3.400,73 2.658,23 |
4,52% 2,79% |
9,34% 8,46% |
41,48% 73,68% |
||
|
BEL 20 GR Belgien |
16.599,47 16.676,04 |
-76,57 -0,46% |
15:07:15 11.12.2025 |
17.044,91 12.420,55 |
4,37% 10,34% |
19,40% 20,22% |
47,49% 57,19% |
||
|
BEL 20 NR Belgien |
12.084,74 12.140,49 |
-55,75 -0,46% |
15:07:15 11.12.2025 |
12.409,03 9.122,75 |
4,26% 10,21% |
18,30% 19,12% |
43,45% 50,34% |
||
|
CAC 40 GR Frankreich |
26.071,70 25.888,42 |
183,28 0,71% |
15:08:00 11.12.2025 |
26.792,75 21.155,71 |
3,72% 4,74% |
12,87% 12,58% |
33,58% 69,67% |
||
|
CAC 40 NR Frankreich |
19.265,11 19.129,68 |
135,43 0,71% |
15:08:00 11.12.2025 |
19.804,64 15.752,06 |
3,60% 4,57% |
11,98% 11,66% |
30,55% 63,56% |
||
|
ASCX Niederlande |
1.554,53 1.549,11 |
5,42 0,35% |
15:08:00 11.12.2025 |
1.642,16 1.225,12 |
-0,12% 1,86% |
19,81% 25,16% |
30,45% 42,99% |
||
|
Dow Jones US Banks USA |
812,33 791,45 |
20,88 2,64% |
23:16:55 10.12.2025 |
814,67 521,55 |
5,12% 19,54% |
24,97% 20,51% |
75,47% 95,84% |
||
|
Merval Argentinien |
3.011.219,07 3.013.646,79 |
-2.427,72 -0,08% |
15:03:03 11.12.2025 |
3.182.788,49 1.635.451,36 |
71,10% 37,64% |
11,71% 30,69% |
1.708,90% 5.577,89% |
||
|
NYSE Arca Airline USA |
70,60 70,60 |
1,46 2,11% |
22:00:15 10.12.2025 |
75,49 45,46 |
4,39% 24,51% |
6,49% 1,89% |
19,44% -17,61% |
||
|
NYSE Arca Biotechnology USA |
7.286,92 7.286,92 |
71,39 0,99% |
22:00:15 10.12.2025 |
7.487,37 4.864,23 |
17,38% 27,77% |
26,15% 21,50% |
37,98% 31,48% |
||
|
NYSE Arca Computer Hardware USA |
4.257,55 4.257,55 |
107,35 2,59% |
22:04:30 10.12.2025 |
4.348,89 1.559,86 |
36,70% 83,49% |
102,29% 87,27% |
258,85% 286,84% |
||
|
NYSE Arca Mexico USA |
477,89 477,89 |
5,10 1,08% |
22:00:15 10.12.2025 |
478,90 274,00 |
19,12% 34,16% |
53,50% 43,38% |
84,91% 136,81% |
||
|
NYSE Arca Defense USA |
17.434,44 17.434,44 |
197,89 1,15% |
22:00:15 10.12.2025 |
18.880,20 11.366,15 |
3,11% 15,65% |
37,04% 31,49% |
105,30% 137,65% |
||
|
NYSE Arca Pharmaceutical USA |
1.083,19 1.083,19 |
18,14 1,70% |
22:01:00 10.12.2025 |
1.127,85 829,78 |
12,20% 12,98% |
15,45% 11,70% |
24,06% 57,12% |
||
|
NYSE Arca China Index USA |
301,37 301,37 |
0,89 0,30% |
22:05:15 10.12.2025 |
348,71 217,75 |
-6,27% 10,36% |
33,57% 24,30% |
48,36% -15,79% |
||
|
NYSE Arca Oil USA |
1.958,71 1.958,71 |
26,01 1,35% |
22:03:15 10.12.2025 |
2.001,89 1.480,94 |
3,47% 8,00% |
9,66% 5,56% |
13,66% 133,48% |
||
|
NYSE Arca Steel USA |
2.511,40 2.511,40 |
64,08 2,62% |
22:00:15 10.12.2025 |
2.521,03 1.558,70 |
15,87% 28,08% |
41,47% 23,60% |
42,93% 96,59% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.073,72 1.073,72 |
15,28 1,44% |
22:03:00 10.12.2025 |
1.083,53 675,68 |
1,59% 15,11% |
31,86% 28,50% |
129,20% 197,99% |
||
|
Hang Seng China Enterprise Hongkong |
8.954,69 8.936,41 |
18,28 0,20% |
09:08:44 10.12.2025 |
9.770,21 6.762,65 |
-3,30% 1,00% |
26,29% 23,52% |
35,10% -14,33% |
||
|
Scale All Share Deutschland |
1.346,18 1.353,83 |
-7,65 -0,57% |
15:08:00 11.12.2025 |
1.429,91 965,91 |
2,10% 7,26% |
17,57% 17,32% |
6,17% -6,12% |
||
|
NYSE World Leaders |
1.445,37 1.445,37 |
18,19 1,27% |
22:05:30 10.12.2025 |
1.449,22 1.110,20 |
2,46% 9,20% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NYSE Energy |
14.383,17 14.383,17 |
89,19 0,62% |
22:03:15 10.12.2025 |
14.569,61 11.404,60 |
3,18% 6,50% |
8,17% 5,01% |
13,82% 108,58% |
||
|
NYSE Financial |
14.042,66 14.042,66 |
173,24 1,25% |
22:04:15 10.12.2025 |
14.092,42 10.655,87 |
1,16% 8,61% |
17,00% 12,61% |
59,48% 74,74% |
||
|
NYSE Health Care |
26.251,47 26.251,47 |
398,08 1,54% |
22:02:30 10.12.2025 |
27.321,05 22.277,96 |
6,86% 8,96% |
7,80% 3,80% |
10,12% 32,86% |
||
|
Scale All Share (Kursindex) Deutschland |
1.200,65 1.207,48 |
-6,83 -0,57% |
15:08:00 11.12.2025 |
1.275,33 875,12 |
2,10% 6,34% |
15,74% 15,49% |
1,35% -12,09% |
||
|
QIX Dividenden Europa Deutschland |
16.590,57 16.587,98 |
2,59 0,02% |
15:22:57 11.12.2025 |
16.946,03 14.117,83 |
-0,13% 0,79% |
15,18% 13,57% |
38,41% 48,87% |
||
|
Euwax Sentiment |
-39,81 -16,36 |
-23,44 -143,26% |
15:18:00 11.12.2025 |
58,97 -50,48 |
- -540,86% |
- - |
- -671,98% |
||
|
Dow Jones DJIA VIX USA |
14,81 15,94 |
-1,13 -7,09% |
22:15:01 10.12.2025 |
65,65 3,93 |
2,35% -8,64% |
-9,25% 4,96% |
-29,44% -34,41% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,35 255,90 |
-0,55 -0,21% |
15:21:16 11.12.2025 |
270,20 206,00 |
0,47% 2,43% |
16,76% 15,65% |
-5,02% 1,38% |
||
|
VIX of VIX USA |
99,11 98,14 |
0,97 0,99% |
22:15:01 10.12.2025 |
189,03 59,31 |
2,90% 0,09% |
-7,02% 1,01% |
8,05% -17,93% |
||
|
S&P 500 3M VIX USA |
19,35 20,08 |
-0,73 -3,64% |
22:15:01 10.12.2025 |
45,03 10,06 |
7,32% -4,68% |
0,10% 14,63% |
-24,62% -25,72% |
||
|
Scale 30 Deutschland |
1.044,33 1.045,92 |
-1,59 -0,15% |
15:08:00 11.12.2025 |
1.114,29 811,41 |
0,88% 0,60% |
6,66% 7,59% |
-9,69% -30,56% |
||
|
Scale 30 (Kursindex) Deutschland |
926,51 927,92 |
-1,41 -0,15% |
15:08:00 11.12.2025 |
988,58 733,05 |
0,89% -0,64% |
4,74% 5,65% |
-14,34% -35,07% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,36 133,07 |
-0,71 -0,53% |
15:23:03 11.12.2025 |
133,07 85,14 |
13,89% 21,35% |
16,85% 13,57% |
7,79% 14,98% |
||
|
MSCI World International |
4.435,36 4.424,74 |
10,62 0,24% |
15:23:00 11.12.2025 |
4.438,46 3.155,66 |
4,30% 12,44% |
19,79% 15,92% |
65,28% 69,33% |
||
|
MSCI Emerging Market International |
1.382,51 1.378,93 |
3,58 0,26% |
02:01:05 10.12.2025 |
1.416,39 993,45 |
5,53% 14,35% |
29,09% 24,73% |
43,48% 9,93% |
||
|
E-Mobilität Wasserstoff Index |
130,15 130,48 |
-0,33 -0,25% |
15:22:53 11.12.2025 |
162,50 115,56 |
-3,72% -11,88% |
-1,30% -1,08% |
-49,87% -67,86% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.351,02 1.353,60 |
-2,58 -0,19% |
15:22:25 11.12.2025 |
1.364,92 1.128,94 |
5,74% 4,99% |
11,66% 10,92% |
17,19% 22,35% |
||
|
FuW Swiss 50 Schweiz |
3.412,37 3.413,63 |
-1,26 -0,04% |
15:22:29 11.12.2025 |
3.437,19 2.813,86 |
1,00% 2,18% |
8,59% 7,62% |
31,83% - |
||
|
Bloomberg Commodity Index |
109,48 109,68 |
-0,20 -0,18% |
15:08:37 11.12.2025 |
112,02 96,65 |
5,51% 6,10% |
9,86% 10,59% |
-3,20% 45,97% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.324,02 1.357,25 |
-33,23 -2,45% |
15:22:45 11.12.2025 |
305.085,54 1.009,36 |
-22,41% -12,40% |
-5,77% -8,45% |
338,67% 388,95% |
||
|
EU Short Term |
0,11 0,04 |
0,07 185,00% |
14:10:00 11.12.2025 |
0,90 -0,36 |
-15,38% -75,00% |
- - |
- - |
||
|
EU Long Term |
0,10 0,27 |
-0,17 -61,57% |
15:10:00 11.12.2025 |
0,38 -0,20 |
-33,33% -61,54% |
- - |
- - |
||
|
US Short Term |
0,20 0,19 |
0,01 2,63% |
15:20:00 11.12.2025 |
0,88 -0,31 |
-48,72% -45,95% |
- - |
- - |
||
|
US Long Term |
0,34 0,34 |
0,00 0,89% |
15:10:00 11.12.2025 |
0,38 -0,04 |
0,00% 325,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.939,50 1.914,19 |
25,31 1,32% |
15:07:33 11.12.2025 |
1.962,11 1.507,85 |
2,45% 3,24% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.136,04 2.126,00 |
10,04 0,47% |
15:07:33 11.12.2025 |
2.168,39 1.743,93 |
2,34% 1,85% |
- - |
- - |