Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.278,85 23.162,92 |
115,93 0,50% |
17:50:00 20.11.2025 |
24.771,34 18.489,91 |
-4,18% -3,50% |
16,25% 21,58% |
61,88% 77,34% |
||
|
TecDAX Deutschland |
3.432,94 3.420,99 |
11,95 0,35% |
17:50:00 20.11.2025 |
3.994,94 3.010,36 |
-8,58% -11,68% |
-0,11% 3,12% |
11,08% 12,41% |
||
|
Dow Jones USA |
45.752,26 46.138,77 |
-386,51 -0,84% |
23:00:12 20.11.2025 |
48.431,57 36.611,78 |
2,16% 9,30% |
7,93% 4,29% |
35,76% 54,61% |
||
|
NASDAQ Comp. USA |
22.078,05 22.564,23 |
-486,18 -2,15% |
23:16:00 20.11.2025 |
24.019,99 14.784,03 |
4,63% 16,98% |
14,51% 16,37% |
100,26% 85,83% |
||
|
MDAX Deutschland |
28.443,45 28.656,56 |
-213,11 -0,74% |
17:50:00 20.11.2025 |
31.754,30 23.135,20 |
-7,28% -6,57% |
10,59% 9,95% |
11,34% -1,91% |
||
|
SDAX Deutschland |
15.914,45 15.955,60 |
-41,15 -0,26% |
17:50:00 20.11.2025 |
18.206,72 13.128,11 |
-6,49% -4,45% |
14,60% 20,14% |
28,75% 17,46% |
||
|
S&P 500 USA |
6.538,76 6.642,16 |
-103,40 -1,56% |
23:00:12 20.11.2025 |
6.920,34 4.835,04 |
2,65% 11,88% |
11,42% 9,92% |
65,54% 82,77% |
||
|
NASDAQ 100 USA |
24.054,38 24.640,52 |
-586,14 -2,38% |
23:16:00 20.11.2025 |
26.182,10 16.542,20 |
3,94% 14,11% |
14,68% 15,98% |
108,20% 102,04% |
||
|
STOXX 50 Europa |
4.732,23 4.710,45 |
21,78 0,46% |
17:50:00 20.11.2025 |
4.897,91 3.921,71 |
2,47% 3,28% |
9,07% 10,94% |
27,54% 54,73% |
||
|
EURO STOXX 50 Europa |
5.569,92 5.542,05 |
27,87 0,50% |
17:50:00 20.11.2025 |
5.818,07 4.540,22 |
1,97% 2,12% |
13,26% 17,12% |
42,48% 60,84% |
||
|
FTSE 100 Großbritannien |
9.527,65 9.507,41 |
20,24 0,21% |
17:35:29 20.11.2025 |
9.930,09 7.544,83 |
2,35% 8,44% |
15,35% 16,91% |
29,16% 50,42% |
||
|
S&P/TSX Kanada |
30.278,41 30.278,41 |
241,95 0,81% |
22:31:00 19.11.2025 |
30.863,31 22.227,74 |
7,92% 17,18% |
21,61% 19,25% |
51,57% 77,12% |
||
|
SMI Schweiz |
12.543,06 12.530,62 |
12,44 0,10% |
17:30:18 20.11.2025 |
13.199,05 10.699,66 |
2,46% 1,31% |
7,91% 8,21% |
13,15% 19,86% |
||
|
SPI Schweiz |
17.253,92 17.218,49 |
35,43 0,21% |
17:40:00 20.11.2025 |
17.689,35 14.361,69 |
1,54% 1,50% |
11,18% 11,87% |
21,84% 33,16% |
||
|
CAC 40 Frankreich |
7.981,07 7.953,77 |
27,30 0,34% |
18:05:02 20.11.2025 |
8.314,23 6.763,76 |
0,54% 0,89% |
7,94% 10,64% |
20,30% 45,32% |
||
|
NIKKEI 225 Japan |
48.625,88 49.823,94 |
-1.198,06 -2,40% |
07:45:03 21.11.2025 |
52.636,87 30.792,74 |
14,12% 30,37% |
23,71% 27,87% |
74,01% 85,84% |
||
|
Hang Seng Hongkong |
25.835,57 25.830,65 |
4,92 0,02% |
09:08:28 20.11.2025 |
27.381,84 18.671,49 |
2,91% 8,43% |
31,66% 31,81% |
46,33% -2,46% |
||
|
IBEX 35 Spanien |
15.988,90 15.889,30 |
99,60 0,63% |
17:35:16 20.11.2025 |
16.661,50 11.310,50 |
4,48% 11,75% |
36,93% 37,70% |
95,26% 100,33% |
||
|
ATX Österreich |
4.819,93 4.809,19 |
10,74 0,22% |
17:50:01 20.11.2025 |
4.931,68 3.506,35 |
0,19% 9,00% |
31,81% 36,74% |
50,14% 90,78% |
||
|
OMXS PI Schweden |
990,95 987,96 |
2,99 0,30% |
20:27:50 20.11.2025 |
1.058,39 807,11 |
0,17% 2,39% |
2,58% 4,62% |
24,24% 31,12% |
||
|
OMXS30 Schweden |
2.701,95 2.685,84 |
16,11 0,60% |
17:35:00 20.11.2025 |
2.818,16 2.097,58 |
2,09% 6,05% |
7,70% 8,24% |
29,74% 40,60% |
||
|
OMXH25 Finnland |
5.334,97 5.284,53 |
50,44 0,95% |
16:35:00 20.11.2025 |
5.589,38 3.925,40 |
8,00% 11,04% |
21,47% 23,54% |
10,10% 18,38% |
||
|
AEX Niederlande |
934,93 933,34 |
1,59 0,17% |
18:05:02 20.11.2025 |
985,97 784,66 |
3,02% 0,17% |
5,38% 7,94% |
31,61% 55,47% |
||
|
FTSE 250 Großbritannien |
21.384,35 21.412,24 |
-27,89 -0,13% |
17:35:30 20.11.2025 |
22.603,29 17.392,49 |
-1,99% 2,07% |
3,61% 5,08% |
10,15% 9,20% |
||
|
OBX Norwegen |
1.519,24 1.501,75 |
17,49 1,16% |
18:05:02 20.11.2025 |
1.597,48 1.247,80 |
-3,62% 2,11% |
11,36% 10,14% |
41,34% 87,74% |
||
|
BEL 20 Belgien |
4.971,48 4.964,56 |
6,92 0,14% |
18:05:02 20.11.2025 |
5.094,23 3.827,28 |
2,81% 9,91% |
15,90% 19,54% |
36,43% 37,56% |
||
|
STOXX EU600 Health Care |
1.186,40 1.111,30 |
75,10 6,76% |
07:59:30 21.11.2025 |
1.199,40 929,30 |
11,80% 11,82% |
7,41% 6,40% |
18,45% 35,37% |
||
|
EURO STOXX Auto & Parts Europa |
483,40 490,60 |
-7,20 -1,47% |
18:49:15 20.11.2025 |
594,70 431,10 |
-6,73% -9,56% |
-8,95% -4,30% |
-8,17% -0,35% |
||
|
EURO STOXX Banks Europa |
236,20 233,75 |
2,45 1,05% |
17:50:00 20.11.2025 |
250,15 135,66 |
0,04% 15,54% |
62,43% 65,46% |
128,81% 224,45% |
||
|
EURO STOXX Chemicals Europa |
1.343,70 1.351,10 |
-7,40 -0,55% |
18:49:15 20.11.2025 |
1.627,20 1.329,80 |
-11,30% -12,65% |
-4,42% -4,85% |
-4,72% 9,16% |
||
|
EURO STOXX Oil & Gas Europa |
436,80 432,60 |
4,20 0,97% |
18:49:15 20.11.2025 |
443,00 303,70 |
8,66% 20,50% |
26,68% 23,56% |
31,37% 76,91% |
||
|
EURO STOXX Health Care Europa |
904,80 906,10 |
-1,30 -0,14% |
18:49:15 20.11.2025 |
937,40 731,00 |
5,11% 7,93% |
8,70% 11,90% |
14,29% 10,15% |
||
|
EURO STOXX Insurance Europa |
505,50 503,30 |
2,20 0,44% |
18:49:15 20.11.2025 |
533,00 418,70 |
-4,87% -1,60% |
17,37% 19,31% |
64,23% 96,46% |
||
|
EURO STOXX Media Europa |
296,70 306,00 |
-9,30 -3,04% |
18:49:16 20.11.2025 |
409,60 295,30 |
-4,60% -20,69% |
-20,11% -16,16% |
12,69% 38,84% |
||
|
EURO STOXX Technology Europa |
1.140,60 1.138,90 |
2,30 0,20% |
18:49:18 20.11.2025 |
1.220,60 902,10 |
9,29% 2,44% |
6,60% 14,24% |
47,25% 70,37% |
||
|
EURO STOXX Telecom Europa |
332,20 333,60 |
-1,40 -0,42% |
18:49:16 20.11.2025 |
384,70 322,17 |
-8,54% -13,65% |
0,67% 2,06% |
21,24% 33,84% |
||
|
TOPIX 500 Japan |
2.579,04 2.536,18 |
42,86 1,69% |
07:30:02 20.11.2025 |
2.651,05 1.751,23 |
7,24% 20,72% |
19,56% 22,91% |
68,16% 88,49% |
||
|
ATX Prime Österreich |
2.397,09 2.390,42 |
6,67 0,28% |
17:50:01 20.11.2025 |
2.448,92 1.746,70 |
-0,25% 7,66% |
31,28% 36,54% |
48,99% 86,16% |
||
|
S&P 100 USA |
3.290,23 3.341,75 |
-51,52 -1,54% |
23:00:12 20.11.2025 |
3.492,80 2.326,61 |
4,54% 15,76% |
14,13% 14,87% |
86,24% 101,33% |
||
|
NASDAQ Fut. USA |
22.130,00 22.130,00 |
-489,50 -2,16% |
00:56:11 21.11.2025 |
24.053,50 15.379,00 |
4,62% 16,96% |
14,14% 16,35% |
100,57% 86,40% |
||
|
Philadelphia Semi. USA |
6.352,07 6.670,03 |
-317,96 -4,77% |
23:16:01 20.11.2025 |
7.392,64 3.388,62 |
13,36% 32,26% |
26,50% 27,99% |
137,39% 144,76% |
||
|
FTSE EUROTOP 100 Europa |
4.349,40 4.333,22 |
16,18 0,37% |
18:05:02 20.11.2025 |
4.517,86 3.608,76 |
1,64% 1,74% |
8,91% 10,69% |
29,16% 53,96% |
||
|
EURONEXT 100 Europa |
1.686,15 1.678,72 |
7,43 0,44% |
18:05:02 20.11.2025 |
1.755,13 1.336,73 |
3,93% 5,23% |
15,12% 17,53% |
34,15% 55,69% |
||
|
AMX Niederlande |
865,16 862,69 |
2,47 0,29% |
18:05:02 20.11.2025 |
952,31 730,38 |
-6,73% -0,79% |
2,32% 0,85% |
-7,01% -2,68% |
||
|
SAX Slowakei |
272,76 275,36 |
-2,60 -0,94% |
17:00:59 20.11.2025 |
306,98 263,71 |
-1,02% -8,64% |
-8,53% -8,53% |
-17,64% -20,09% |
||
|
FTSE Allshare Großbritannien |
5.128,20 5.118,99 |
9,21 0,18% |
17:50:00 20.11.2025 |
5.341,81 4.074,68 |
1,83% 7,66% |
13,73% 15,29% |
26,40% 43,15% |
||
|
Prime All Share Deutschland |
8.958,98 8.925,33 |
33,65 0,38% |
17:50:00 20.11.2025 |
9.547,49 7.165,74 |
-4,41% -3,79% |
15,34% 20,14% |
54,48% 65,98% |
||
|
DIMAX Deutschland |
81,22 81,67 |
-0,45 -0,55% |
22:49:13 20.11.2025 |
97,71 74,87 |
-7,89% -7,19% |
-11,55% -10,84% |
-2,33% -47,58% |
||
|
AXX Großbritannien |
741,20 740,68 |
0,52 0,07% |
17:50:00 20.11.2025 |
800,00 612,89 |
-2,33% 0,54% |
2,42% 2,12% |
-11,51% -28,39% |
||
|
LDAX Deutschland |
23.202,12 23.011,15 |
190,97 0,83% |
08:01:00 21.11.2025 |
24.662,34 18.728,36 |
-4,29% -3,15% |
16,20% 21,03% |
61,24% 76,18% |
||
|
LMDAX Deutschland |
28.318,22 28.268,36 |
49,86 0,18% |
08:01:00 21.11.2025 |
31.667,85 23.322,73 |
-7,42% -6,61% |
10,49% 9,58% |
10,89% -2,51% |
||
|
LSDAX Deutschland |
15.890,76 15.896,21 |
-5,45 -0,03% |
08:01:00 21.11.2025 |
18.205,57 13.191,20 |
-6,34% -4,39% |
14,98% 20,38% |
28,21% 17,29% |
||
|
LTecDAX Deutschland |
3.409,86 3.398,78 |
11,08 0,33% |
08:01:00 21.11.2025 |
3.974,51 3.034,03 |
-8,99% -11,59% |
-0,26% 2,21% |
10,30% 11,33% |
||
|
Technology All Share Deutschland |
3.550,45 3.539,21 |
11,24 0,32% |
17:50:00 20.11.2025 |
4.445,56 3.407,24 |
-10,53% -17,92% |
-6,33% -2,16% |
-7,71% -16,70% |
||
|
HDAX Deutschland |
12.229,06 12.181,20 |
47,86 0,39% |
17:50:00 20.11.2025 |
13.003,71 9.664,35 |
-4,22% -3,01% |
16,92% 21,61% |
56,59% 68,18% |
||
|
CDAX Deutschland |
1.954,12 1.947,32 |
6,80 0,35% |
17:50:00 20.11.2025 |
2.103,91 1.584,79 |
-5,45% -5,44% |
14,57% 18,66% |
54,43% 58,78% |
||
|
DivDAX Deutschland |
203,86 204,06 |
-0,20 -0,10% |
17:50:00 20.11.2025 |
214,54 170,44 |
-2,36% -0,54% |
10,79% 13,39% |
21,06% 23,44% |
||
|
NYSE US 100 USA |
17.603,71 17.603,71 |
-149,97 -0,84% |
22:04:30 20.11.2025 |
18.268,12 14.638,42 |
0,38% 5,86% |
7,84% 3,04% |
31,33% 51,50% |
||
|
NYSE International 100 USA |
9.020,05 9.020,05 |
-160,88 -1,75% |
22:00:15 20.11.2025 |
9.504,13 6.681,24 |
3,59% 10,49% |
21,33% 19,21% |
57,62% 57,58% |
||
|
NSE 20 Kenia |
3.171,58 3.171,58 |
-19,52 -0,61% |
15:32:16 20.11.2025 |
3.253,85 1.827,72 |
16,03% 43,97% |
54,06% 68,22% |
91,12% 77,49% |
||
|
BSX Bermuda |
2.979,02 3.020,99 |
-41,97 -1,39% |
21:55:00 20.11.2025 |
3.020,99 2.454,92 |
1,93% 5,91% |
19,23% 17,99% |
26,41% 45,33% |
||
|
EGX30 Ägypten |
40.302,39 40.509,16 |
-206,77 -0,51% |
13:57:52 20.11.2025 |
41.443,10 28.349,98 |
13,14% 26,59% |
34,07% 31,57% |
223,72% 271,17% |
||
|
BOVESPA Brasilien |
157.105,00 157.105,00 |
-60,00 -0,04% |
00:56:07 21.11.2025 |
160.080,00 124.055,00 |
15,77% 13,47% |
21,50% 22,13% |
41,93% 47,38% |
||
|
IGPA Chile |
24.809,50 24.975,19 |
-165,69 -0,66% |
20:53:11 20.11.2025 |
25.256,27 17.191,77 |
12,33% 17,22% |
41,48% 43,56% |
44,92% 79,27% |
||
|
DAXglobal BRIC BRIC |
924,29 930,18 |
-5,89 -0,63% |
08:03:00 21.11.2025 |
944,68 754,75 |
7,03% 6,47% |
12,44% 14,45% |
35,23% 29,11% |
||
|
EURO STOXX Europa |
586,15 583,87 |
2,28 0,39% |
17:50:00 20.11.2025 |
611,73 472,48 |
0,98% 2,31% |
15,50% 18,78% |
39,43% 51,90% |
||
|
SENSEX Indien |
85.632,68 85.632,68 |
446,21 0,52% |
13:44:18 20.11.2025 |
85.801,70 71.425,01 |
4,43% 4,95% |
7,12% 10,99% |
40,05% 94,28% |
||
|
DBIX India Net Indien |
1.273,50 1.266,39 |
7,11 0,56% |
22:30:00 20.11.2025 |
1.364,24 1.087,33 |
5,88% 2,36% |
-4,44% -0,87% |
13,84% 86,96% |
||
|
KOSPI Südkorea |
4.004,85 4.004,85 |
75,34 1,92% |
07:33:00 20.11.2025 |
4.226,75 2.284,72 |
27,47% 52,53% |
66,94% 61,44% |
65,52% 53,88% |
||
|
Shanghai Composite China |
3.931,05 3.931,05 |
-15,69 -0,40% |
08:00:15 20.11.2025 |
4.034,08 3.040,69 |
4,24% 16,04% |
20,49% 16,63% |
27,42% 15,13% |
||
|
LEVDAX Deutschland |
29.782,67 29.489,33 |
293,34 0,99% |
19:15:00 20.11.2025 |
33.901,08 19.148,42 |
-9,11% -8,80% |
28,14% 39,48% |
122,29% 148,87% |
||
|
GEX Deutschland |
2.420,03 2.415,65 |
4,38 0,18% |
17:50:00 20.11.2025 |
2.667,90 2.066,21 |
-5,58% 0,59% |
5,42% 11,39% |
6,24% -30,79% |
||
|
DivDAX Deutschland |
542,78 543,31 |
-0,53 -0,10% |
17:50:00 20.11.2025 |
562,79 432,76 |
-2,36% 0,24% |
16,18% 18,91% |
40,29% 54,78% |
||
|
DAXsector Automobile Deutschland |
1.915,46 1.935,39 |
-19,93 -1,03% |
17:50:00 20.11.2025 |
2.040,20 1.456,45 |
-1,89% 3,27% |
13,32% 20,91% |
6,51% 30,63% |
||
|
DAXsector Chemicals Deutschland |
3.782,46 3.816,95 |
-34,49 -0,90% |
17:50:00 20.11.2025 |
4.800,41 3.571,29 |
-11,79% -11,74% |
-4,68% -5,29% |
-4,65% 23,51% |
||
|
DAXsector Consumer Deutschland |
1.434,94 1.444,62 |
-9,68 -0,67% |
17:50:00 20.11.2025 |
2.089,95 1.427,64 |
-8,77% -20,78% |
-27,87% -21,93% |
3,79% -31,44% |
||
|
DAXsector Financial Services Deutschland |
2.370,62 2.381,33 |
-10,71 -0,45% |
17:50:00 20.11.2025 |
2.948,82 2.325,12 |
-14,04% -18,35% |
-4,81% -1,58% |
27,89% -5,92% |
||
|
DAXsector Industrial Deutschland |
17.364,48 17.174,40 |
190,08 1,11% |
17:50:00 20.11.2025 |
18.730,34 11.183,14 |
2,54% 8,09% |
42,84% 53,05% |
118,57% 148,94% |
||
|
DAXsector Insurance Deutschland |
2.905,48 2.887,40 |
18,08 0,63% |
17:50:00 20.11.2025 |
3.121,57 2.306,00 |
-3,87% -1,92% |
20,99% 23,15% |
101,68% 145,19% |
||
|
DAXsector Media Deutschland |
415,36 428,68 |
-13,32 -3,11% |
17:50:00 20.11.2025 |
562,99 413,62 |
-11,93% -25,52% |
-6,87% -3,40% |
16,42% 2,48% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.360,22 3.351,59 |
8,63 0,26% |
17:50:00 20.11.2025 |
3.627,21 2.819,46 |
-4,24% -2,38% |
4,12% 6,29% |
-23,77% -21,33% |
||
|
DAXsector Retail Deutschland |
247,01 248,70 |
-1,69 -0,68% |
17:50:00 20.11.2025 |
342,47 244,52 |
-20,48% -25,15% |
-18,09% -17,59% |
-26,22% -66,96% |
||
|
DAXsector Software Deutschland |
60.303,71 59.998,28 |
305,43 0,51% |
17:50:00 20.11.2025 |
80.946,58 59.523,00 |
-11,37% -21,95% |
-11,81% -6,82% |
90,43% 93,14% |
||
|
DAXsector Technology Deutschland |
1.819,97 1.813,21 |
6,76 0,37% |
17:50:00 20.11.2025 |
2.116,05 1.272,89 |
-6,48% -2,79% |
5,71% 14,04% |
3,30% 23,54% |
||
|
DAXsector Telecommunication Deutschland |
526,25 527,74 |
-1,49 -0,28% |
17:50:00 20.11.2025 |
666,16 506,77 |
-13,85% -20,63% |
-3,11% -2,51% |
52,07% 115,17% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.514,20 1.523,66 |
-9,46 -0,62% |
17:50:00 20.11.2025 |
1.609,28 1.066,90 |
1,58% 8,77% |
28,12% 27,67% |
25,23% 35,93% |
||
|
DAXsector Utilities Deutschland |
1.618,17 1.588,83 |
29,34 1,85% |
17:50:00 20.11.2025 |
1.647,16 1.024,25 |
10,33% 13,79% |
47,15% 43,70% |
45,24% 66,12% |
||
|
VDAX-NEW Deutschland |
21,59 22,96 |
-1,37 -5,95% |
17:30:00 20.11.2025 |
44,59 12,52 |
25,52% 22,32% |
38,31% 26,63% |
-1,68% -9,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
125.934,99 125.307,84 |
627,15 0,50% |
17:50:00 20.11.2025 |
133.983,31 99.295,14 |
-2,52% -2,75% |
17,15% 22,53% |
67,01% 107,42% |
||
|
DAXplus Covered Call Deutschland |
1.448,14 1.440,91 |
7,23 0,50% |
19:15:05 20.11.2025 |
1.524,77 1.208,06 |
-3,53% -1,90% |
8,68% 13,87% |
48,84% 60,85% |
||
|
DAXplus Protective Put Deutschland |
961,92 959,46 |
2,46 0,26% |
19:15:05 20.11.2025 |
1.034,64 829,06 |
-4,74% -5,87% |
10,86% 14,76% |
36,74% 27,20% |
||
|
Nasdaq Biotech USA |
5.507,99 5.558,33 |
-50,35 -0,91% |
23:16:01 20.11.2025 |
5.663,87 3.568,35 |
16,78% 34,54% |
26,96% 23,34% |
30,46% 25,91% |
||
|
Nasdaq Industrial USA |
11.893,26 12.129,63 |
-236,37 -1,95% |
23:16:01 20.11.2025 |
13.160,46 9.416,62 |
-2,24% 1,64% |
0,79% 2,80% |
50,49% 25,24% |
||
|
WBI Wiener Börse Index Österreich |
1.852,42 1.846,77 |
5,65 0,31% |
17:50:06 20.11.2025 |
1.883,14 1.375,44 |
-0,35% 7,14% |
29,72% 33,88% |
45,67% 78,89% |
||
|
ATX five Österreich |
2.566,71 2.567,55 |
-0,84 -0,03% |
17:50:01 20.11.2025 |
2.664,71 1.823,67 |
0,56% 9,90% |
33,07% 39,49% |
75,67% 127,15% |
||
|
BEL Mid Belgien |
6.317,54 6.312,35 |
5,19 0,08% |
18:05:02 20.11.2025 |
6.694,53 5.560,75 |
-3,30% -2,49% |
5,90% 2,42% |
0,18% 13,90% |
||
|
OMXC20 Dänemark |
1.521,68 1.512,53 |
9,16 0,61% |
17:05:00 20.11.2025 |
2.468,11 1.436,08 |
-4,13% -16,01% |
-29,05% -33,82% |
-10,83% 9,03% |
||
|
CAC MID 60 Frankreich |
13.411,44 13.408,67 |
2,77 0,02% |
18:05:02 20.11.2025 |
14.481,44 11.742,61 |
-5,84% -3,47% |
2,52% 4,26% |
-0,24% 2,77% |
||
|
Athex Composite Griechenland |
2.056,39 2.035,57 |
20,82 1,02% |
16:19:09 20.11.2025 |
2.135,29 1.372,69 |
-1,94% 12,02% |
38,85% 47,13% |
130,59% 193,59% |
||
|
OMX Iceland All-Share Island |
2.036,15 2.037,37 |
-1,22 -0,06% |
17:35:00 20.11.2025 |
2.497,42 1.900,51 |
-2,04% -5,65% |
-15,73% -10,97% |
-10,42% 20,64% |
||
|
PSI20 Portugal |
8.151,96 8.072,95 |
79,01 0,98% |
18:05:02 20.11.2025 |
8.506,58 6.194,45 |
1,64% 10,80% |
27,13% 28,17% |
41,38% 83,22% |
||
|
IBEX Medium Spanien |
16.957,80 16.918,90 |
38,90 0,23% |
17:35:16 20.11.2025 |
17.800,60 14.214,60 |
-0,89% 0,42% |
10,95% 15,97% |
34,43% 42,94% |
||
|
SMIM Schweiz |
2.854,82 2.838,45 |
16,38 0,58% |
17:30:18 20.11.2025 |
2.953,77 2.303,67 |
-0,77% 1,92% |
8,68% 11,26% |
12,62% 4,39% |
||
|
FTSE 350 Großbritannien |
5.184,67 5.175,63 |
9,04 0,17% |
17:35:30 20.11.2025 |
5.401,86 4.118,09 |
1,85% 7,70% |
13,88% 15,44% |
26,57% 43,66% |
||
|
OMXT Estland |
1.908,46 1.906,61 |
1,86 0,10% |
14:05:00 20.11.2025 |
2.097,85 1.689,36 |
-5,83% -6,88% |
8,76% 10,77% |
9,56% 57,60% |
||
|
OMXR Lettland |
925,27 923,00 |
2,27 0,25% |
14:05:00 20.11.2025 |
927,70 848,48 |
0,60% 6,29% |
6,29% 5,70% |
-16,58% -17,10% |
||
|
OMXV Litauen |
1.274,56 1.273,11 |
1,45 0,11% |
14:05:00 20.11.2025 |
1.273,11 1.034,03 |
4,53% 5,50% |
18,50% 22,27% |
38,01% 65,10% |
||
|
IPSA Chile |
5.096,70 5.133,88 |
-37,18 -0,72% |
20:53:11 20.11.2025 |
5.195,54 3.538,13 |
12,17% 16,68% |
41,25% 43,22% |
57,06% 79,46% |
||
|
JSE Index Jamaika |
312.951,33 312.951,33 |
2.665,35 0,86% |
17:59:38 19.11.2025 |
336.801,34 302.985,08 |
0,37% -2,11% |
-6,89% 0,06% |
-7,39% -19,50% |
||
|
IBC Venezuela |
1.599,61 1.599,61 |
-11,12 -0,69% |
18:03:34 19.11.2025 |
534.358,31 518,93 |
117,92% -99,43% |
-98,68% -98,49% |
-86,83% -99,80% |
||
|
BVQ Ecuador |
1.377,44 1.377,44 |
-0,58 -0,04% |
07:16:01 19.11.2025 |
1.378,02 1.123,10 |
5,69% 8,80% |
16,28% 22,65% |
9,72% 1,24% |
||
|
IDX Indonesien |
8.403,06 8.419,92 |
-16,86 -0,20% |
08:06:17 21.11.2025 |
8.491,43 5.882,61 |
6,49% 17,65% |
17,31% 17,67% |
18,97% 48,65% |
||
|
FTSE MIB Italien |
42.935,94 42.651,49 |
284,45 0,67% |
17:35:17 20.11.2025 |
45.071,84 31.945,73 |
-0,18% 5,88% |
24,91% 28,96% |
76,28% 97,85% |
||
|
FAZ |
3.055,80 3.050,31 |
5,49 0,18% |
17:59:11 20.11.2025 |
3.254,92 2.675,71 |
-5,49% -5,73% |
10,55% 14,21% |
35,23% 32,14% |
||
|
VSTOXX Europa |
21,86 23,00 |
-1,14 -4,97% |
17:30:00 20.11.2025 |
53,54 13,44 |
30,66% 30,98% |
27,09% 15,36% |
3,26% -2,80% |
||
|
VSMI Schweiz |
16,48 18,42 |
-1,94 -10,52% |
17:20:11 20.11.2025 |
35,19 9,28 |
19,59% 13,73% |
24,75% 4,44% |
9,57% -8,75% |
||
|
VIX USA |
26,42 23,66 |
2,76 11,67% |
22:15:01 20.11.2025 |
57,96 12,70 |
59,16% 26,59% |
47,35% 56,61% |
18,16% 16,59% |
||
|
The Global Dow USA |
5.867,35 5.877,90 |
-10,55 -0,18% |
08:18:04 21.11.2025 |
6.131,51 4.435,70 |
2,95% 10,45% |
20,96% 18,53% |
60,30% 76,40% |
||
|
STOXX Nordic 30 Westeuropa |
13.594,77 13.495,79 |
98,98 0,73% |
17:50:00 20.11.2025 |
14.661,40 11.094,95 |
2,23% -1,09% |
1,82% 2,52% |
9,35% 17,97% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.238,16 2.239,03 |
-0,87 -0,04% |
17:50:00 20.11.2025 |
2.290,55 1.542,15 |
2,15% 12,80% |
39,43% 42,66% |
106,04% 90,20% |
||
|
STOXX North America 50 Westeuropa |
16.630,81 16.827,99 |
-197,18 -1,17% |
22:30:00 20.11.2025 |
17.519,28 12.414,90 |
5,33% 13,27% |
0,82% 4,58% |
75,05% 111,46% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.836,24 1.855,05 |
-18,81 -1,01% |
08:03:00 21.11.2025 |
1.970,33 1.457,97 |
-0,97% 4,02% |
1,11% 4,46% |
27,09% 33,12% |
||
|
STOXX Global 150 Westeuropa |
9.299,61 9.318,19 |
-18,58 -0,20% |
08:03:00 21.11.2025 |
9.788,52 7.101,65 |
4,13% 10,90% |
1,77% 5,27% |
59,03% 89,91% |
||
|
STOXX Nordic Westeuropa |
917,19 910,32 |
6,87 0,75% |
17:50:00 20.11.2025 |
1.026,04 773,17 |
0,78% -3,11% |
-3,54% -4,75% |
9,78% 17,39% |
||
|
STOXX Eastern Europe 300 Westeuropa |
90,91 90,64 |
0,27 0,30% |
17:50:00 20.11.2025 |
91,62 70,85 |
-0,15% 10,70% |
19,85% 24,96% |
67,98% -8,77% |
||
|
STOXX Global 1800 Westeuropa |
885,19 886,71 |
-1,52 -0,17% |
08:03:00 21.11.2025 |
929,77 702,43 |
1,87% 7,23% |
1,02% 1,83% |
40,46% 65,95% |
||
|
STOXX Americas 600 Westeuropa |
1.706,12 1.731,07 |
-24,95 -1,44% |
22:30:00 20.11.2025 |
1.804,76 1.334,13 |
2,52% 8,93% |
-1,09% -0,66% |
46,19% 81,00% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
244,21 245,65 |
-1,44 -0,59% |
08:02:00 21.11.2025 |
255,18 195,14 |
0,07% 5,93% |
3,40% 5,83% |
23,07% 23,33% |
||
|
Stoxx Europe 600 Westeuropa |
563,94 561,71 |
2,23 0,40% |
17:50:00 20.11.2025 |
586,33 464,26 |
0,87% 1,83% |
10,43% 12,22% |
30,22% 45,03% |
||
|
Russell 2000 USA |
2.318,10 2.310,70 |
7,40 0,32% |
08:07:06 21.11.2025 |
2.535,00 1.766,80 |
1,55% 13,06% |
3,04% -2,21% |
25,79% 27,36% |
||
|
SLI Schweiz |
2.023,97 2.020,31 |
3,66 0,18% |
17:30:18 20.11.2025 |
2.146,62 1.721,32 |
0,47% 0,15% |
5,33% 5,94% |
19,18% 22,89% |
||
|
SBI Schweiz |
139,61 139,73 |
-0,12 -0,09% |
17:05:10 20.11.2025 |
140,28 134,20 |
0,76% 1,17% |
0,86% 1,65% |
10,93% -1,08% |
||
|
SMI Expanded Schweiz |
1.725,81 1.722,79 |
3,01 0,17% |
17:30:18 20.11.2025 |
1.799,63 1.463,73 |
1,94% 1,37% |
7,99% 8,61% |
11,27% 15,80% |
||
|
SPI Extra Schweiz |
5.738,68 5.704,84 |
33,84 0,59% |
17:40:00 20.11.2025 |
5.963,35 4.532,31 |
-2,19% 1,54% |
10,65% 12,84% |
21,28% 19,17% |
||
|
SPI ex SLI Schweiz |
4.913,09 4.877,07 |
36,02 0,74% |
17:40:00 20.11.2025 |
5.144,97 3.841,59 |
-3,54% 2,10% |
12,89% 15,36% |
21,08% 22,77% |
||
|
SXI Real Estate Schweiz |
3.217,71 3.217,36 |
0,35 0,01% |
17:30:18 20.11.2025 |
3.229,22 2.776,33 |
2,70% 2,85% |
9,72% 15,76% |
40,25% 34,31% |
||
|
SXI Life Sciences Schweiz |
7.319,47 7.316,82 |
2,65 0,04% |
17:30:18 20.11.2025 |
7.788,32 5.725,48 |
-0,23% 2,87% |
4,76% 5,10% |
14,31% 19,06% |
||
|
SXI Swiss Real Estate Schweiz |
3.416,81 3.412,61 |
4,20 0,12% |
17:30:18 20.11.2025 |
3.436,93 2.932,52 |
2,65% 1,76% |
10,76% 16,43% |
42,62% 34,29% |
||
|
SXI Bio+Medtech Schweiz |
4.565,00 4.550,18 |
14,82 0,33% |
17:30:18 20.11.2025 |
4.823,35 3.580,93 |
-0,57% 1,42% |
4,13% 4,45% |
-12,65% -16,63% |
||
|
Swiss All Share Schweiz |
17.108,28 17.073,26 |
35,02 0,21% |
17:40:00 20.11.2025 |
17.539,42 14.240,24 |
1,54% 1,51% |
11,19% 11,87% |
21,81% 33,23% |
||
|
SMI in EUR Schweiz |
13.500,52 13.489,59 |
10,93 0,08% |
17:30:18 20.11.2025 |
14.008,04 11.525,66 |
3,52% 2,05% |
8,78% 8,23% |
19,54% - |
||
|
Nikkei 300 Asien |
705,26 704,72 |
0,54 0,08% |
07:45:03 21.11.2025 |
724,60 484,07 |
6,76% 19,54% |
18,89% 22,61% |
69,81% 92,14% |
||
|
The Europe Dow Europa |
2.336,79 2.324,92 |
11,87 0,51% |
19:50:25 20.11.2025 |
2.420,46 1.874,16 |
2,47% 6,28% |
12,34% 14,26% |
37,02% 78,34% |
||
|
The Asia Dow Asien |
4.064,38 4.149,94 |
-85,56 -2,06% |
08:16:13 21.11.2025 |
4.387,44 3.065,73 |
5,37% 12,29% |
8,19% 10,57% |
41,50% 41,03% |
||
|
DAX Kursindex Deutschland |
8.721,23 8.677,80 |
43,43 0,50% |
17:50:00 20.11.2025 |
9.280,38 7.082,64 |
-4,18% -3,77% |
13,37% 18,57% |
48,30% 53,51% |
||
|
MDAX Kursindex Deutschland |
13.689,62 13.792,19 |
-102,57 -0,74% |
17:50:00 20.11.2025 |
15.232,49 12.087,18 |
-7,28% -7,23% |
8,40% 7,77% |
4,58% -11,02% |
||
|
SDAX Kursindex Deutschland |
6.710,04 6.727,39 |
-17,35 -0,26% |
17:50:00 20.11.2025 |
7.686,92 5.696,10 |
-6,49% -5,70% |
12,20% 17,57% |
20,23% 5,76% |
||
|
TecDAX Kursindex Deutschland |
2.478,20 2.469,58 |
8,62 0,35% |
17:50:00 20.11.2025 |
2.883,91 2.197,21 |
-8,58% -11,84% |
-1,59% 1,59% |
6,19% 4,23% |
||
|
HDAX Kursindex Deutschland |
4.815,81 4.796,97 |
18,84 0,39% |
17:50:00 20.11.2025 |
5.091,54 4.038,50 |
-4,22% -3,34% |
14,00% 18,57% |
43,71% 46,50% |
||
|
GEX Kursindex Deutschland |
1.746,32 1.743,15 |
3,17 0,18% |
17:50:00 20.11.2025 |
1.957,01 1.515,67 |
-5,58% -0,86% |
3,71% 9,58% |
0,75% -36,57% |
||
|
CDAX Kursindex Deutschland |
765,15 762,49 |
2,66 0,35% |
17:50:00 20.11.2025 |
820,86 657,55 |
-5,45% -5,77% |
11,71% 15,70% |
41,41% 37,52% |
||
|
Classic All Share Deutschland |
11.211,14 11.163,17 |
47,97 0,43% |
17:50:00 20.11.2025 |
11.785,89 8.859,95 |
-2,91% 1,84% |
18,99% 22,92% |
30,43% 21,39% |
||
|
Classic All Share Kursindex Deutschland |
6.651,77 6.623,31 |
28,46 0,43% |
17:50:00 20.11.2025 |
6.976,29 5.537,11 |
-2,91% 1,41% |
15,60% 19,42% |
19,62% 6,98% |
||
|
General All Share Deutschland |
3.252,87 3.224,58 |
28,29 0,88% |
17:50:00 20.11.2025 |
5.455,23 2.656,87 |
-9,09% 6,53% |
-22,65% -24,45% |
-5,18% 20,75% |
||
|
General All Share Kursindex Deutschland |
1.903,18 1.886,63 |
16,55 0,88% |
17:50:00 20.11.2025 |
3.230,64 1.561,33 |
-9,09% 6,14% |
-24,63% -26,38% |
-14,60% 5,02% |
||
|
Prime All Share Kursindex Deutschland |
4.752,62 4.734,77 |
17,85 0,38% |
17:50:00 20.11.2025 |
5.039,89 4.029,16 |
-4,41% -4,10% |
12,54% 17,23% |
41,89% 44,77% |
||
|
Technology All Share Kursindex Deutschland |
2.586,33 2.578,14 |
8,19 0,32% |
17:50:00 20.11.2025 |
3.286,25 2.515,77 |
-10,53% -17,97% |
-7,74% -3,64% |
-12,00% -22,74% |
||
|
DERI Index |
1,21 |
- - |
00:00:00 19.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.024,42 6.007,29 |
17,13 0,29% |
18:05:02 20.11.2025 |
6.270,73 5.121,83 |
-0,12% 0,37% |
7,55% 10,14% |
18,37% 38,69% |
||
|
ATX BI Österreich |
2.042,36 2.036,29 |
6,07 0,30% |
17:50:01 20.11.2025 |
2.114,06 1.424,80 |
-1,46% 4,97% |
37,84% 39,98% |
23,43% 49,33% |
||
|
ATX CPS Österreich |
2.842,18 2.799,88 |
42,30 1,51% |
17:50:01 20.11.2025 |
3.213,35 2.217,09 |
-8,79% -4,89% |
-3,20% 27,76% |
-15,78% -3,20% |
||
|
ATX FIN Österreich |
2.703,96 2.682,23 |
21,73 0,81% |
17:50:01 20.11.2025 |
2.737,86 1.588,54 |
1,60% 14,29% |
56,00% 68,62% |
132,58% 172,01% |
||
|
ATX IGS Österreich |
1.884,86 1.881,52 |
3,34 0,18% |
17:50:01 20.11.2025 |
2.047,07 1.698,62 |
-1,69% -3,09% |
7,52% 9,25% |
-1,80% 17,51% |
||
|
ATX NTR EUR Österreich |
9.582,49 9.561,14 |
21,35 0,22% |
17:50:01 20.11.2025 |
9.804,65 6.737,46 |
0,19% 10,60% |
36,38% 41,48% |
66,67% 123,44% |
||
|
ATX TR Österreich |
11.755,37 11.729,19 |
26,18 0,22% |
17:50:01 20.11.2025 |
12.027,92 8.171,82 |
0,19% 11,41% |
37,93% 43,10% |
73,53% 136,68% |
||
|
IATX Österreich |
336,79 339,31 |
-2,52 -0,74% |
17:50:01 20.11.2025 |
366,53 298,19 |
-5,66% 0,54% |
9,58% 10,22% |
3,22% 10,92% |
||
|
BATX BAM Bosnien und Herzegowina |
963,71 967,60 |
-3,89 -0,40% |
17:45:00 20.11.2025 |
985,65 884,42 |
-1,45% 3,52% |
4,25% 7,31% |
5,43% 35,92% |
||
|
BATX EUR Bosnien und Herzegowina |
963,72 967,61 |
-3,89 -0,40% |
17:45:00 20.11.2025 |
985,67 884,44 |
-1,45% 3,52% |
4,25% 7,31% |
5,43% 35,92% |
||
|
BATX USD Bosnien und Herzegowina |
786,82 791,42 |
-4,60 -0,58% |
17:45:00 20.11.2025 |
822,07 662,23 |
-2,22% 5,21% |
15,61% 17,67% |
18,67% 32,56% |
||
|
BTX BGN Bulgarien |
3.145,61 3.122,13 |
23,48 0,75% |
17:45:00 20.11.2025 |
3.176,99 2.358,77 |
3,17% 13,59% |
24,72% 31,47% |
79,99% 160,23% |
||
|
BTX EUR Bulgarien |
3.145,69 3.122,21 |
23,48 0,75% |
17:45:00 20.11.2025 |
3.177,07 2.358,71 |
3,17% 13,60% |
24,73% 31,47% |
79,98% 160,26% |
||
|
BTX USD Bulgarien |
2.674,18 2.659,08 |
15,10 0,57% |
17:45:00 20.11.2025 |
2.745,20 1.816,60 |
2,37% 15,45% |
39,92% 44,17% |
102,58% 153,82% |
||
|
CECE BNK EUR |
3.085,09 3.088,84 |
-3,75 -0,12% |
17:45:00 20.11.2025 |
3.127,70 1.989,00 |
1,26% 15,90% |
46,25% 53,29% |
185,06% 223,46% |
||
|
CECE EUR |
2.849,98 2.851,17 |
-1,19 -0,04% |
17:45:00 20.11.2025 |
2.895,56 1.908,98 |
2,52% 13,98% |
42,84% 49,29% |
119,66% 110,77% |
||
|
OMX Baltic 10 Baltikum |
292,10 291,41 |
0,69 0,24% |
14:05:00 20.11.2025 |
309,78 262,62 |
-1,74% -5,36% |
5,92% 8,36% |
7,57% 37,08% |
||
|
CECE HCA EUR |
3.249,94 3.241,07 |
8,87 0,27% |
17:45:00 20.11.2025 |
3.293,20 2.666,99 |
2,50% 10,96% |
15,73% 17,72% |
70,92% 40,75% |
||
|
CECE INF EUR |
1.065,42 1.058,69 |
6,73 0,64% |
17:45:00 20.11.2025 |
1.094,86 739,34 |
3,37% 9,79% |
39,61% 41,75% |
104,39% 142,31% |
||
|
CECE MID EUR |
3.978,59 4.001,75 |
-23,16 -0,58% |
17:45:00 20.11.2025 |
4.060,22 2.760,77 |
2,61% 13,50% |
39,18% 42,71% |
145,30% 231,92% |
||
|
CECE MID USD |
3.378,11 3.403,97 |
-25,86 -0,76% |
17:45:00 20.11.2025 |
3.468,04 2.139,00 |
1,81% 15,35% |
56,13% 56,49% |
176,09% 223,71% |
||
|
CECE NTR EUR |
5.374,26 5.376,75 |
-2,49 -0,05% |
17:45:00 20.11.2025 |
5.460,46 3.452,05 |
2,92% 17,58% |
48,96% 55,68% |
150,57% 155,22% |
||
|
CECE NTR USD |
6.148,96 6.163,01 |
-14,05 -0,23% |
17:45:00 20.11.2025 |
6.309,11 3.587,60 |
2,12% 19,50% |
67,10% 70,72% |
182,02% 148,90% |
||
|
CECE OIL EUR |
3.480,35 3.480,01 |
0,34 0,01% |
17:45:00 20.11.2025 |
3.500,13 2.081,81 |
13,86% 34,74% |
63,38% 61,35% |
108,65% 166,63% |
||
|
CECE TEL EUR |
1.198,70 1.202,24 |
-3,54 -0,29% |
17:45:00 20.11.2025 |
1.219,30 915,30 |
-0,90% 3,74% |
28,23% 30,96% |
154,71% 145,48% |
||
|
CECE USD |
3.285,29 3.292,63 |
-7,34 -0,22% |
17:45:00 20.11.2025 |
3.370,69 1.998,91 |
1,72% 15,84% |
60,24% 63,71% |
147,24% 105,55% |
||
|
CECE TR EUR |
6.164,58 6.167,14 |
-2,56 -0,04% |
17:45:00 20.11.2025 |
6.263,15 3.930,52 |
3,03% 18,18% |
50,06% 56,84% |
156,46% 164,06% |
||
|
CECETR USD |
7.106,15 7.122,04 |
-15,89 -0,22% |
17:45:00 20.11.2025 |
7.290,88 4.115,69 |
2,22% 20,11% |
68,33% 71,98% |
188,66% 157,52% |
||
|
CECExt EUR |
1.969,35 1.969,78 |
-0,43 -0,02% |
17:45:00 20.11.2025 |
1.997,22 1.340,73 |
2,99% 15,00% |
41,44% 46,42% |
116,63% 117,76% |
||
|
CECExt USD |
1.673,98 1.677,40 |
-3,42 -0,20% |
17:45:00 20.11.2025 |
1.714,39 1.036,93 |
2,19% 16,87% |
58,66% 60,56% |
143,82% 112,37% |
||
|
CERX EUR |
599,77 598,67 |
1,10 0,18% |
17:50:00 20.11.2025 |
622,81 496,33 |
-2,64% 2,59% |
18,43% 18,39% |
50,80% 51,67% |
||
|
CROX EUR Kroatien |
2.606,58 2.603,82 |
2,76 0,11% |
17:45:00 20.11.2025 |
2.705,15 2.119,59 |
3,55% 8,16% |
16,23% 22,98% |
120,35% 137,58% |
||
|
CROX USD Kroatien |
2.207,76 2.209,44 |
-1,68 -0,08% |
17:45:00 20.11.2025 |
2.335,61 1.621,88 |
2,75% 9,92% |
30,38% 34,85% |
148,01% 131,70% |
||
|
CTX CZK Tschechische Republik |
2.917,92 2.928,09 |
-10,17 -0,35% |
17:45:00 20.11.2025 |
2.964,60 1.973,96 |
6,08% 12,59% |
40,34% 47,46% |
101,96% 165,99% |
||
|
CTX EUR Tschechische Republik |
3.282,72 3.296,89 |
-14,17 -0,43% |
17:45:00 20.11.2025 |
3.332,49 2.122,26 |
7,68% 15,85% |
45,94% 54,64% |
103,07% 189,62% |
||
|
CTX USD Tschechische Republik |
3.783,66 3.806,91 |
-23,25 -0,61% |
17:45:00 20.11.2025 |
3.878,85 2.225,12 |
6,84% 17,74% |
63,71% 69,57% |
128,56% 182,45% |
||
|
HTX EUR Ungarn |
8.467,01 8.467,74 |
-0,73 -0,01% |
17:45:00 20.11.2025 |
8.510,42 5.840,15 |
6,50% 14,40% |
40,24% 41,20% |
145,60% 136,99% |
||
|
HTX HUF Ungarn |
20.990,36 20.960,59 |
29,77 0,14% |
17:45:00 20.11.2025 |
21.240,93 15.704,82 |
2,70% 8,60% |
29,52% 31,45% |
129,68% 150,59% |
||
|
HTX USD Ungarn |
9.759,07 9.777,69 |
-18,62 -0,19% |
17:45:00 20.11.2025 |
9.905,70 6.131,34 |
5,67% 16,27% |
57,31% 54,84% |
176,43% 131,12% |
||
|
NTX EUR |
1.942,02 1.941,16 |
0,86 0,04% |
17:50:00 20.11.2025 |
1.972,36 1.359,60 |
2,29% 12,87% |
38,73% 42,67% |
90,90% 103,82% |
||
|
PTX EUR Polen |
1.489,62 1.490,80 |
-1,18 -0,08% |
17:45:00 20.11.2025 |
1.522,10 1.040,80 |
-0,87% 9,62% |
37,37% 43,12% |
101,58% 64,00% |
||
|
PTX PLN Polen |
2.314,64 2.312,10 |
2,54 0,11% |
17:45:00 20.11.2025 |
2.362,46 1.658,11 |
-1,28% 9,50% |
36,07% 39,60% |
81,71% 55,22% |
||
|
PTX USD Polen |
1.716,94 1.721,43 |
-4,49 -0,26% |
17:45:00 20.11.2025 |
1.774,53 1.090,47 |
-1,64% 11,41% |
54,09% 56,94% |
126,88% 59,94% |
||
|
ROTX EUR Rumänien |
29.050,39 29.128,77 |
-78,38 -0,27% |
17:45:00 20.11.2025 |
29.549,04 20.169,11 |
11,64% 35,08% |
34,28% 33,02% |
92,40% 158,21% |
||
|
ROTX RON Rumänien |
52.103,84 52.240,31 |
-136,47 -0,26% |
17:45:00 20.11.2025 |
52.953,94 35.766,76 |
12,44% 35,54% |
37,35% 36,02% |
98,25% 169,61% |
||
|
ROTX RON Rumänien |
52.103,84 52.240,31 |
-136,47 -0,26% |
17:45:00 20.11.2025 |
52.953,94 35.766,76 |
12,44% 35,54% |
37,35% 36,02% |
98,25% 169,61% |
||
|
ROTX USD Rumänien |
36.997,43 37.165,05 |
-167,62 -0,45% |
17:45:00 20.11.2025 |
37.867,38 23.693,85 |
10,77% 37,29% |
50,43% 45,86% |
116,55% 151,82% |
||
|
SETX EUR |
3.012,64 3.009,39 |
3,25 0,11% |
17:45:00 20.11.2025 |
3.038,35 2.164,36 |
5,14% 19,98% |
37,27% 36,27% |
109,49% 158,25% |
||
|
SETX USD |
2.559,73 2.561,63 |
-1,90 -0,07% |
17:45:00 20.11.2025 |
2.597,69 1.661,46 |
4,33% 21,94% |
53,98% 49,43% |
135,79% 151,86% |
||
|
SRX EUR Serbien |
342,87 344,01 |
-1,14 -0,33% |
17:45:00 20.11.2025 |
456,75 338,97 |
-23,37% -20,59% |
-19,88% -19,72% |
26,44% 50,37% |
||
|
SRX RSD Serbien |
508,31 509,87 |
-1,56 -0,31% |
17:45:00 20.11.2025 |
676,48 502,01 |
-23,31% -20,54% |
-19,77% -19,52% |
26,40% 50,04% |
||
|
SRX USD Serbien |
301,68 303,22 |
-1,54 -0,51% |
17:45:00 20.11.2025 |
412,11 300,02 |
-23,97% -19,29% |
-10,35% -11,96% |
42,32% 46,65% |
||
|
KTX EUR Kasachstan |
900,08 902,37 |
-2,29 -0,25% |
17:53:00 20.11.2025 |
945,40 688,52 |
12,34% 17,78% |
14,71% 11,26% |
66,23% 149,26% |
||
|
KTX USD Kasachstan |
785,95 789,38 |
-3,43 -0,43% |
17:53:00 20.11.2025 |
825,67 580,38 |
11,46% 19,70% |
28,68% 22,01% |
87,09% 143,09% |
||
|
UTX EUR Ukraine |
82,13 81,55 |
0,58 0,71% |
17:45:00 20.11.2025 |
114,43 48,30 |
-15,05% -9,24% |
41,73% 70,04% |
69,34% -32,98% |
||
|
UTX USD Ukraine |
71,71 71,34 |
0,37 0,52% |
17:45:00 20.11.2025 |
94,09 38,46 |
-15,71% -7,77% |
58,97% 86,45% |
90,57% -34,64% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:24 20.11.2025 |
189,55 3,65 |
0,00% 103,27% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.595,85 7.584,17 |
11,68 0,15% |
17:50:01 20.11.2025 |
7.780,20 5.872,96 |
-1,15% 4,24% |
25,53% 28,77% |
30,41% 65,78% |
||
|
ATX LV2 Österreich |
2.664,39 2.652,71 |
11,68 0,44% |
17:35:25 20.11.2025 |
2.793,70 1.397,30 |
-0,67% 19,81% |
76,00% 88,56% |
133,26% 278,46% |
||
|
ATX LV4 Österreich |
406,54 403,02 |
3,52 0,87% |
17:35:25 20.11.2025 |
449,08 131,20 |
-3,78% 36,77% |
165,40% 202,73% |
262,59% 532,85% |
||
|
ATX TD Österreich |
1.965,25 1.955,27 |
9,98 0,51% |
17:50:01 20.11.2025 |
2.006,33 1.372,57 |
-0,34% 7,57% |
33,48% 41,50% |
64,82% 85,56% |
||
|
ATX TD NTR Österreich |
3.307,58 3.290,80 |
16,78 0,51% |
17:50:01 20.11.2025 |
3.376,72 2.221,79 |
-0,30% 9,45% |
38,79% 47,12% |
86,96% 123,12% |
||
|
ATX TD TR Österreich |
3.876,21 3.856,54 |
19,67 0,51% |
17:50:01 20.11.2025 |
3.957,23 2.570,60 |
-0,29% 10,49% |
40,58% 49,02% |
95,51% 138,15% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:24 20.11.2025 |
124,60 1,45 |
11,58% 289,01% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.160,16 3.167,82 |
-7,66 -0,24% |
17:45:00 20.11.2025 |
3.198,23 2.207,97 |
3,08% 10,70% |
38,49% 42,91% |
102,05% 130,14% |
||
|
CECE FND USD |
3.619,75 3.635,13 |
-15,38 -0,42% |
17:45:00 20.11.2025 |
3.699,43 2.294,75 |
2,27% 12,51% |
55,35% 56,71% |
127,41% 124,44% |
||
|
CECE LV2 EUR |
2.259,45 2.261,69 |
-2,24 -0,10% |
17:45:00 20.11.2025 |
2.335,82 998,96 |
4,81% 35,22% |
108,21% 126,18% |
413,99% 368,38% |
||
|
CECE LV4 EUR |
304,74 305,36 |
-0,62 -0,20% |
17:45:00 20.11.2025 |
327,12 72,82 |
7,02% 73,22% |
258,22% 318,48% |
1.494,66% 669,55% |
||
|
CECE TD EU |
842,37 841,47 |
0,90 0,11% |
17:45:00 20.11.2025 |
854,36 547,01 |
-0,13% 12,18% |
45,99% 54,00% |
124,32% 173,03% |
||
|
CECE TD NTR EUR |
1.814,26 1.812,59 |
1,67 0,09% |
17:45:00 20.11.2025 |
1.840,35 1.105,19 |
1,01% 16,12% |
55,65% 64,16% |
169,43% 254,08% |
||
|
CECE TD NTR USD |
1.449,51 1.450,81 |
-1,30 -0,09% |
17:45:00 20.11.2025 |
1.482,89 802,92 |
0,23% 18,01% |
74,60% 80,01% |
203,25% 245,32% |
||
|
CECE TD TR EUR |
2.218,27 2.215,88 |
2,39 0,11% |
17:45:00 20.11.2025 |
2.249,83 1.331,27 |
1,30% 17,07% |
57,97% 66,63% |
180,07% 273,41% |
||
|
CECE TD TR USD |
1.772,67 1.773,99 |
-1,32 -0,07% |
17:45:00 20.11.2025 |
1.813,22 967,51 |
0,51% 18,98% |
77,20% 82,72% |
215,23% 264,18% |
||
|
CECE TD USD |
672,95 673,45 |
-0,50 -0,07% |
17:45:00 20.11.2025 |
688,35 397,43 |
-0,91% 14,01% |
63,77% 68,87% |
152,48% 166,27% |
||
|
CEERIUS |
3.088,61 3.084,45 |
4,16 0,13% |
17:45:00 20.11.2025 |
3.106,90 2.261,55 |
1,69% 13,37% |
32,92% 33,60% |
125,17% 125,32% |
||
|
SATX |
1.099,76 1.102,10 |
-2,34 -0,21% |
17:50:01 20.11.2025 |
1.562,26 1.075,04 |
0,30% -9,30% |
-26,99% -29,16% |
-35,79% -57,18% |
||
|
SATX2 |
26,69 26,81 |
-0,12 -0,45% |
17:35:25 20.11.2025 |
56,96 25,54 |
-0,37% -19,32% |
-49,42% -52,58% |
-65,03% -85,92% |
||
|
SCECE EUR |
499,61 499,34 |
0,27 0,05% |
17:45:00 20.11.2025 |
780,12 491,85 |
-2,48% -14,61% |
-33,44% -35,96% |
-57,68% -63,55% |
||
|
SCECE2 EUR |
33,19 33,15 |
0,04 0,12% |
17:45:00 20.11.2025 |
86,40 32,21 |
-5,82% -28,58% |
-58,29% -61,59% |
-85,22% -90,32% |
||
|
VÖNIX Österreich |
1.702,11 1.697,30 |
4,81 0,28% |
17:50:06 20.11.2025 |
1.750,09 1.362,92 |
-0,65% 6,36% |
21,61% 23,32% |
31,56% 58,48% |
||
|
Arca Gold Index |
589,51 589,51 |
-33,43 -5,37% |
22:01:15 20.11.2025 |
693,11 271,47 |
22,14% 50,27% |
104,99% 91,77% |
172,30% 107,98% |
||
|
Philadelphia Gold and Silver Index |
281,81 296,82 |
-15,01 -5,06% |
23:16:01 20.11.2025 |
331,96 135,25 |
19,92% 48,85% |
97,13% 83,70% |
149,30% 112,62% |
||
|
CAC Next 20 Frankreich |
11.479,04 11.540,27 |
-61,23 -0,53% |
18:05:02 20.11.2025 |
12.349,13 9.958,75 |
-6,39% -5,26% |
4,85% 6,49% |
6,60% -3,46% |
||
|
CAC Small Frankreich |
15.388,79 15.449,93 |
-61,14 -0,40% |
18:05:02 20.11.2025 |
16.662,78 9.778,46 |
-5,50% 24,64% |
42,05% 47,96% |
32,47% 39,07% |
||
|
CAC All Shares Frankreich |
9.341,50 9.311,45 |
30,05 0,32% |
18:05:02 20.11.2025 |
9.783,65 7.984,98 |
1,16% 0,69% |
6,26% 10,45% |
13,90% 36,55% |
||
|
CAC Mid & Small Frankreich |
13.651,05 13.655,67 |
-4,62 -0,03% |
18:05:02 20.11.2025 |
14.701,63 11.489,36 |
-5,78% -0,24% |
6,76% 8,86% |
3,27% 6,83% |
||
|
CAC All Tradable Frankreich |
5.903,07 5.886,53 |
16,54 0,28% |
18:05:02 20.11.2025 |
6.143,77 5.010,53 |
-0,15% 0,51% |
7,72% 10,33% |
18,41% 38,61% |
||
|
NEXT 150 Frankreich |
3.615,93 3.606,39 |
9,54 0,26% |
18:05:02 20.11.2025 |
3.809,35 2.905,35 |
-3,97% 1,02% |
9,36% 10,55% |
25,97% 28,54% |
||
|
SBF 120 Gross Frankreich |
17.291,58 17.242,40 |
49,18 0,29% |
18:05:02 20.11.2025 |
17.997,96 14.267,21 |
0,18% 1,37% |
10,97% 13,94% |
30,25% 60,93% |
||
|
SBF 120 Net Frankreich |
13.271,83 13.234,08 |
37,75 0,29% |
18:05:02 20.11.2025 |
13.814,09 11.030,70 |
0,11% 1,12% |
10,12% 13,00% |
27,27% 55,15% |
||
|
CAC Large 60 Frankreich |
8.587,11 8.561,69 |
25,42 0,30% |
18:05:02 20.11.2025 |
8.939,47 7.289,70 |
0,15% 0,55% |
7,78% 10,42% |
19,45% 41,16% |
||
|
S&P/TSX 60 Kanada |
1.782,09 1.782,09 |
12,42 0,70% |
22:31:00 19.11.2025 |
1.817,41 1.338,21 |
7,07% 15,10% |
19,51% 17,18% |
46,90% 74,39% |
||
|
S&P/TSX SmallCap Index Kanada |
1.106,08 1.106,08 |
12,19 1,11% |
22:31:00 19.11.2025 |
1.179,02 704,86 |
14,08% 31,33% |
33,08% 32,01% |
63,24% 83,56% |
||
|
S&P/TSX 60 Shariah Kanada |
270,79 270,79 |
1,72 0,64% |
22:31:00 19.11.2025 |
278,03 211,81 |
6,60% 11,04% |
19,13% 15,87% |
67,97% 58,06% |
||
|
S&P/TSX 60 Capped Kanada |
1.970,63 1.970,63 |
13,73 0,70% |
22:31:00 19.11.2025 |
2.009,69 1.479,79 |
7,07% 15,10% |
19,51% 17,18% |
46,90% 74,39% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
300,42 300,42 |
1,38 0,46% |
22:31:00 19.11.2025 |
305,62 229,11 |
5,94% 13,79% |
20,03% 17,03% |
52,09% 87,11% |
||
|
S&P/TSX Completion Index Kanada |
1.959,76 1.959,76 |
23,12 1,19% |
22:31:00 19.11.2025 |
2.022,75 1.304,51 |
11,21% 25,72% |
30,28% 27,79% |
71,95% 89,57% |
||
|
S&P/TSX Composite Dividend Index Kanada |
232,34 232,34 |
1,07 0,46% |
22:31:00 19.11.2025 |
235,58 177,72 |
6,69% 13,71% |
19,04% 16,19% |
42,09% 77,10% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.079,76 35.079,76 |
280,31 0,81% |
22:31:00 19.11.2025 |
35.757,42 25.752,47 |
7,92% 17,18% |
21,61% 19,25% |
51,57% 77,12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,97 244,97 |
2,06 0,85% |
22:31:00 19.11.2025 |
252,13 168,25 |
10,22% 23,40% |
27,58% 25,41% |
62,07% 85,58% |
||
|
NSE All Share Kenia Kenia |
188,26 188,26 |
0,40 0,21% |
15:31:49 20.11.2025 |
192,07 110,68 |
11,48% 40,21% |
50,20% 67,16% |
46,06% 30,96% |
||
|
Bahrain All Share Bahrain |
2.021,53 2.035,27 |
-13,74 -0,68% |
11:30:00 20.11.2025 |
2.084,51 1.863,34 |
4,70% 5,24% |
2,13% -0,63% |
8,53% 38,60% |
||
|
OMX Copenhagen PI Dänemark |
1.233,61 1.225,69 |
7,92 0,65% |
17:05:00 20.11.2025 |
1.773,81 1.152,72 |
-2,93% -11,77% |
-22,13% -26,00% |
-6,10% 7,36% |
||
|
OMX Iceland 6 EUR Island |
3.048,96 3.055,79 |
-6,83 -0,22% |
17:35:00 20.11.2025 |
3.532,96 2.729,25 |
-2,53% -2,87% |
-11,08% -4,41% |
-1,93% 23,19% |
||
|
OMX Iceland 6 PI ISK Island |
2.609,57 2.615,41 |
-5,84 -0,22% |
17:35:00 20.11.2025 |
3.019,62 2.308,94 |
-0,22% -1,27% |
-9,16% -3,95% |
-2,26% 12,40% |
||
|
OMX Nordic 40 Island |
2.339,85 2.322,63 |
17,21 0,74% |
20:57:13 20.11.2025 |
2.734,43 1.983,00 |
1,81% -3,67% |
-7,67% -8,72% |
9,51% 21,11% |
||
|
CSI 300 China |
4.564,95 4.564,95 |
-23,34 -0,51% |
08:00:15 20.11.2025 |
4.761,83 3.514,12 |
6,46% 16,56% |
19,49% 14,43% |
21,11% -8,79% |
||
|
CSI 100 China |
4.426,86 4.426,86 |
-30,91 -0,69% |
08:00:15 20.11.2025 |
4.607,58 3.362,07 |
9,60% 17,48% |
22,14% 17,58% |
21,41% -13,80% |
||
|
CSI 500 China |
7.061,95 7.061,95 |
-60,80 -0,85% |
08:00:15 20.11.2025 |
7.559,09 5.135,97 |
5,34% 22,65% |
27,34% 17,99% |
14,09% 9,10% |
||
|
CSI 800 China |
4.981,87 4.981,87 |
-30,10 -0,60% |
08:00:15 20.11.2025 |
5.214,78 3.793,55 |
6,16% 18,12% |
21,48% 15,36% |
19,25% -4,86% |
||
|
CSI 200 China |
5.491,22 5.491,22 |
-30,87 -0,56% |
02:00:56 20.11.2025 |
5.730,96 5.507,35 |
- - |
- - |
- 3,57% |
||
|
Dow Jones Transportation USA |
15.525,72 15.745,39 |
-219,67 -1,40% |
23:00:12 20.11.2025 |
17.845,72 12.470,80 |
-0,41% 6,64% |
-1,88% -9,59% |
8,61% 24,96% |
||
|
Dow Jones Composite Average USA |
14.176,76 14.302,36 |
-125,60 -0,88% |
23:00:12 20.11.2025 |
14.941,64 11.466,28 |
1,35% 8,40% |
6,12% 0,81% |
26,28% 43,12% |
||
|
Dow Jones Utility Average USA |
1.104,18 1.106,69 |
-2,51 -0,23% |
23:00:12 20.11.2025 |
1.180,65 928,75 |
0,18% 6,82% |
11,53% 2,65% |
16,80% 26,48% |
||
|
NYSE Composite USA |
20.912,89 20.912,89 |
-255,39 -1,21% |
22:04:45 20.11.2025 |
21.876,99 16.820,11 |
0,45% 6,66% |
9,52% 4,73% |
36,88% 49,40% |
||
|
NYSE TMT USA |
12.933,90 12.933,90 |
-244,78 -1,86% |
22:04:45 20.11.2025 |
14.246,79 10.013,40 |
-3,38% 5,31% |
12,01% 9,64% |
61,22% 26,35% |
||
|
NYSE World Leaders USA |
13.839,87 13.839,87 |
-160,34 -1,15% |
22:04:45 20.11.2025 |
14.423,06 11.100,85 |
1,42% 7,35% |
12,01% 7,96% |
39,21% 51,77% |
||
|
NASDAQ Bank USA |
4.208,15 4.223,40 |
-15,25 -0,36% |
23:16:01 20.11.2025 |
5.038,67 3.497,18 |
-4,64% 1,72% |
-3,73% -12,18% |
-1,77% 26,23% |
||
|
NASDAQ Computer USA |
21.636,93 22.160,83 |
-523,90 -2,36% |
23:16:01 20.11.2025 |
23.913,56 12.990,07 |
7,99% 25,62% |
21,95% 25,64% |
162,88% 166,60% |
||
|
NASDAQ Financial 100 USA |
6.903,17 7.050,42 |
-147,25 -2,09% |
23:16:01 20.11.2025 |
7.747,22 5.341,99 |
-6,21% 3,90% |
7,08% 0,95% |
38,13% 41,42% |
||
|
NASDAQ Insurance USA |
15.014,42 14.968,36 |
46,06 0,31% |
23:16:01 20.11.2025 |
16.871,93 14.335,59 |
-4,49% -4,40% |
-3,06% -8,33% |
28,00% 55,41% |
||
|
NASDAQ Other Finance USA |
12.940,92 13.306,95 |
-366,03 -2,75% |
23:16:01 20.11.2025 |
15.025,50 10.514,42 |
-8,98% -0,23% |
3,34% -0,52% |
51,70% 28,47% |
||
|
NASDAQ Telecommunications USA |
483,61 496,23 |
-12,61 -2,54% |
23:16:01 20.11.2025 |
519,87 436,51 |
-4,48% -0,93% |
4,37% -0,91% |
26,17% 7,93% |
||
|
NASDAQ Transportation USA |
6.454,70 6.511,30 |
-56,61 -0,87% |
23:16:01 20.11.2025 |
7.785,25 5.262,87 |
-4,57% 5,62% |
-7,37% -14,66% |
14,50% 15,10% |
||
|
S&P 1500 USA |
1.460,56 1.460,56 |
-23,17 -1,56% |
22:02:05 20.11.2025 |
1.546,04 1.086,97 |
2,31% 11,35% |
10,43% 8,57% |
61,47% 78,94% |
||
|
NYSE MKT Composite USA |
7.173,87 7.173,87 |
-117,16 -1,61% |
22:10:15 20.11.2025 |
7.369,29 4.334,81 |
15,27% 39,07% |
50,89% 33,53% |
58,75% 220,25% |
||
|
NYSE Arca Networking USA |
2.001,61 2.001,61 |
-70,79 -3,42% |
22:00:15 20.11.2025 |
2.347,23 982,89 |
15,46% 49,08% |
59,91% 70,65% |
146,33% 213,43% |
||
|
NYSE Arca Tech 100 USA |
7.882,65 7.882,65 |
-193,84 -2,40% |
22:04:30 20.11.2025 |
8.681,94 5.876,02 |
3,51% 10,65% |
12,00% 10,21% |
71,71% 80,31% |
||
|
HDAX Hedged Deutschland |
762,32 759,24 |
3,08 0,41% |
19:15:01 20.11.2025 |
803,65 611,62 |
-3,70% -1,91% |
19,06% 23,95% |
67,11% 86,41% |
||
|
OMX Helkinski PI Finnland |
11.562,66 11.460,50 |
102,15 0,89% |
16:35:00 20.11.2025 |
12.080,85 8.686,99 |
6,43% 9,03% |
19,86% 21,63% |
6,54% 9,27% |
||
|
OMX AFV Generalindex Schweden |
963,04 959,91 |
3,13 0,33% |
20:27:12 20.11.2025 |
1.030,23 784,86 |
0,13% 2,27% |
2,47% 4,42% |
24,81% 31,61% |
||
|
XDAX Deutschland |
23.005,86 22.924,54 |
81,32 0,35% |
08:01:03 21.11.2025 |
24.680,35 18.995,70 |
-5,20% -3,79% |
15,32% 19,97% |
59,71% 74,47% |
||
|
TraderFox High-Quality Stars USA |
28.179,50 28.295,80 |
-116,30 -0,41% |
22:49:58 20.11.2025 |
30.380,15 26.690,94 |
-4,81% -3,99% |
1,95% -1,97% |
38,22% 76,24% |
||
|
Long-DAX Deutschland |
23.278,85 23.162,92 |
115,93 0,50% |
17:50:00 20.11.2025 |
24.611,25 19.146,17 |
-4,18% -3,50% |
16,25% 21,58% |
61,88% 77,34% |
||
|
L&S DAX Indikation Deutschland |
22.991,50 22.916,00 |
75,50 0,33% |
08:16:08 21.11.2025 |
24.773,50 18.821,00 |
-5,30% -3,86% |
15,16% 19,95% |
59,60% 75,41% |
||
|
SSE 50 China |
3.008,29 3.008,29 |
-12,06 -0,40% |
08:00:12 20.11.2025 |
3.078,78 2.457,08 |
5,10% 10,26% |
15,25% 12,22% |
19,62% -13,30% |
||
|
Shenzhen Composite Index China |
2.454,44 2.454,44 |
-18,90 -0,76% |
08:00:05 20.11.2025 |
2.557,61 1.712,80 |
4,09% 22,11% |
28,70% 20,37% |
21,00% 6,62% |
||
|
Shenzhen Index B China |
1.302,96 1.302,96 |
1,05 0,08% |
08:00:05 20.11.2025 |
1.373,61 1.117,98 |
-2,10% 8,57% |
8,40% 3,93% |
15,87% 31,18% |
||
|
Shenzhen Index A China |
2.567,89 2.567,89 |
-19,80 -0,77% |
08:00:05 20.11.2025 |
2.675,84 1.791,43 |
4,09% 22,13% |
28,74% 20,40% |
21,00% 6,59% |
||
|
SSE 180 China |
9.951,25 9.951,25 |
-49,66 -0,50% |
08:00:15 20.11.2025 |
10.386,86 7.766,85 |
5,94% 15,07% |
18,64% 14,18% |
24,31% -2,80% |
||
|
SSE 100 China |
5.759,92 5.759,92 |
-42,66 -0,74% |
08:00:15 20.11.2025 |
6.309,67 4.682,12 |
1,82% 11,63% |
16,85% 7,90% |
-14,36% -18,01% |
||
|
SSE 380 China |
6.318,22 6.318,22 |
-56,84 -0,89% |
08:00:15 20.11.2025 |
6.758,20 4.886,10 |
2,43% 16,38% |
20,69% 14,09% |
8,61% 7,48% |
||
|
U.S. Dollar Index USA |
100,10 100,21 |
-0,11 -0,11% |
08:06:15 21.11.2025 |
109,64 96,65 |
1,50% 0,41% |
-8,38% -6,47% |
-7,13% 8,40% |
||
|
OMRX Total Bond Index Schweden |
6.688,41 6.694,61 |
-6,19 -0,09% |
16:21:00 20.11.2025 |
6.727,24 6.509,80 |
0,04% 1,06% |
2,09% 1,77% |
9,55% 0,83% |
||
|
OMRX Total Market Index Schweden |
6.243,99 6.249,05 |
-5,06 -0,08% |
16:21:00 20.11.2025 |
6.276,73 6.082,76 |
0,08% 1,08% |
2,07% 1,80% |
9,62% 1,39% |
||
|
OMXSMCPI Schweden |
1.669,87 1.663,13 |
6,74 0,41% |
17:35:00 20.11.2025 |
1.788,20 1.428,64 |
-4,68% -1,80% |
-0,61% 4,60% |
28,34% 37,32% |
||
|
OMXSSCPI Schweden |
1.151,04 1.132,86 |
18,18 1,60% |
17:35:00 20.11.2025 |
1.316,07 931,51 |
-4,99% 6,31% |
4,79% 10,39% |
-8,63% 6,10% |
||
|
OMXSLCPI Schweden |
281,73 280,93 |
0,80 0,29% |
20:27:24 20.11.2025 |
301,44 228,51 |
0,54% 2,66% |
2,79% 4,58% |
24,18% 30,14% |
||
|
OMXS60PI Schweden |
306,05 304,72 |
1,32 0,43% |
17:35:00 20.11.2025 |
321,09 242,70 |
1,22% 4,29% |
5,07% 6,20% |
27,32% 38,09% |
||
|
OSEBX Norwegen |
1.601,78 1.583,83 |
17,95 1,13% |
18:05:02 20.11.2025 |
1.670,25 1.314,60 |
-3,35% 2,08% |
9,85% 9,35% |
37,01% 74,62% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.319,98 1.332,69 |
-12,71 -0,95% |
17:50:00 20.11.2025 |
1.645,01 1.226,01 |
-10,68% -10,05% |
-2,75% -3,41% |
-9,57% 5,04% |
||
|
DAXsupersector Consumer Goods Deutschland |
792,51 799,70 |
-7,19 -0,90% |
17:50:00 20.11.2025 |
916,79 689,89 |
-4,42% -6,81% |
-5,78% 1,13% |
1,29% -3,17% |
||
|
DAXsupersector Consumer Services Deutschland |
322,83 327,06 |
-4,23 -1,29% |
17:50:00 20.11.2025 |
439,19 321,48 |
-18,52% -25,22% |
-15,45% -14,33% |
2,03% -31,15% |
||
|
DAXsupersector FIRE Deutschland |
949,07 946,20 |
2,87 0,30% |
17:50:00 20.11.2025 |
1.030,10 729,12 |
-7,29% -1,47% |
25,16% 28,14% |
95,50% 83,56% |
||
|
DAXsupersector Industrials Deutschland |
1.291,92 1.280,10 |
11,82 0,92% |
17:50:00 20.11.2025 |
1.369,85 834,73 |
2,73% 8,84% |
43,13% 51,98% |
105,55% 117,69% |
||
|
DAXsupersector Information Technology Deutschland |
2.018,49 2.008,75 |
9,74 0,48% |
17:50:00 20.11.2025 |
2.638,73 1.942,06 |
-10,54% -19,18% |
-9,17% -3,76% |
40,40% 23,62% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.117,49 1.114,62 |
2,87 0,26% |
17:50:00 20.11.2025 |
1.206,50 935,69 |
-4,24% -2,38% |
4,12% 6,29% |
-6,73% -9,91% |
||
|
DAXsupersector Utilities Deutschland |
377,78 370,93 |
6,85 1,85% |
17:50:00 20.11.2025 |
384,65 239,12 |
10,33% 13,79% |
47,16% 43,70% |
28,72% 34,30% |
||
|
DAXsector Banks Deutschland |
322,19 321,90 |
0,29 0,09% |
17:50:00 20.11.2025 |
360,54 154,76 |
-9,91% 19,75% |
89,22% 95,22% |
238,22% 315,57% |
||
|
DAXsector All Automobile Deutschland |
226,76 229,06 |
-2,30 -1,00% |
17:50:00 20.11.2025 |
241,53 173,08 |
-2,05% 3,07% |
12,78% 20,34% |
-2,03% 19,85% |
||
|
DAXsector All Banks Deutschland |
148,07 147,17 |
0,90 0,61% |
17:50:00 20.11.2025 |
165,01 76,52 |
-9,77% 13,45% |
77,65% 79,35% |
329,81% 497,78% |
||
|
DAXsector All Basic Resources Deutschland |
12,75 12,97 |
-0,22 -1,70% |
17:50:00 20.11.2025 |
316,26 8,92 |
14,45% 34,35% |
-94,93% -95,15% |
-96,02% -94,86% |
||
|
DAXsector All Chemicals Deutschland |
337,94 341,02 |
-3,08 -0,90% |
17:50:00 20.11.2025 |
428,70 319,10 |
-11,78% -11,76% |
-4,68% -5,29% |
-6,49% 20,75% |
||
|
DAXsector All Construction Deutschland |
469,27 467,44 |
1,83 0,39% |
17:50:00 20.11.2025 |
478,93 244,13 |
8,21% 22,69% |
84,55% 90,75% |
360,34% 303,05% |
||
|
DAXsector All Consumer Deutschland |
248,33 250,00 |
-1,67 -0,67% |
17:50:00 20.11.2025 |
361,29 247,08 |
-8,72% -20,70% |
-27,79% -21,86% |
0,29% -27,43% |
||
|
DAXsector All Financial Services Deutschland |
197,74 198,56 |
-0,82 -0,41% |
17:50:00 20.11.2025 |
244,69 194,11 |
-13,78% -17,89% |
-4,76% -1,60% |
21,30% -9,89% |
||
|
DAXsector All Food & Beverages Deutschland |
48,44 48,61 |
-0,17 -0,35% |
17:50:00 20.11.2025 |
51,58 45,02 |
-4,29% -2,10% |
0,67% 0,06% |
-33,61% -29,83% |
||
|
DAXsector All Industrial Deutschland |
583,70 577,33 |
6,37 1,10% |
17:50:00 20.11.2025 |
629,66 376,46 |
2,49% 8,07% |
42,65% 52,84% |
112,62% 135,93% |
||
|
DAXsector All Insurance Deutschland |
890,14 884,61 |
5,53 0,63% |
17:50:00 20.11.2025 |
955,47 706,00 |
-3,80% -1,84% |
21,09% 23,24% |
102,96% 149,69% |
||
|
DAXsector All Media Deutschland |
310,70 321,05 |
-10,35 -3,22% |
17:50:00 20.11.2025 |
429,23 309,92 |
-12,59% -27,23% |
-9,07% -6,69% |
7,19% -0,50% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
281,50 280,77 |
0,73 0,26% |
17:50:00 20.11.2025 |
303,89 236,25 |
-4,25% -2,40% |
4,11% 6,27% |
-17,09% -12,43% |
||
|
DAXsector All Retail Deutschland |
68,59 69,07 |
-0,48 -0,69% |
17:50:00 20.11.2025 |
94,89 67,93 |
-20,39% -25,14% |
-17,94% -17,43% |
-22,25% -64,00% |
||
|
DAXsector All Software Deutschland |
752,76 748,96 |
3,80 0,51% |
17:50:00 20.11.2025 |
1.010,06 743,06 |
-11,37% -21,95% |
-11,84% -6,86% |
84,82% 82,70% |
||
|
DAXsector All Technology Deutschland |
244,93 244,03 |
0,90 0,37% |
17:50:00 20.11.2025 |
283,88 171,74 |
-6,34% -2,63% |
5,78% 14,01% |
-6,37% 8,97% |
||
|
DAXsector All Telecommunication Deutschland |
513,54 514,99 |
-1,45 -0,28% |
17:50:00 20.11.2025 |
650,07 494,52 |
-13,85% -20,63% |
-3,11% -2,51% |
49,63% 110,00% |
||
|
DAXsector All Transportation & Logistics Deutschland |
458,95 461,81 |
-2,86 -0,62% |
17:50:00 20.11.2025 |
487,75 323,39 |
1,58% 8,77% |
28,11% 27,66% |
20,91% 69,12% |
||
|
DAXsector All Utilities Deutschland |
108,49 106,60 |
1,89 1,77% |
17:50:00 20.11.2025 |
110,37 69,20 |
10,09% 13,41% |
46,35% 42,83% |
32,58% 48,92% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
413,41 416,02 |
-2,61 -0,63% |
08:01:00 21.11.2025 |
422,79 347,51 |
6,46% 4,32% |
8,28% 8,57% |
15,46% -0,17% |
||
|
DAXglobal China EUR (Performance) Deutschland |
778,20 787,42 |
-9,22 -1,17% |
08:01:00 21.11.2025 |
849,92 621,53 |
4,23% 6,96% |
14,22% 16,31% |
57,84% -3,47% |
||
|
DAXglobal China Short EUR Deutschland |
73.030,72 72.093,03 |
937,69 1,30% |
22:30:05 20.11.2025 |
91.498,15 67.678,50 |
-5,13% -7,23% |
-14,28% -15,80% |
-36,74% -22,14% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.053,00 40.274,80 |
-221,80 -0,55% |
22:30:05 20.11.2025 |
46.374,14 36.633,32 |
-4,97% -1,04% |
6,54% 3,13% |
-1,52% -46,23% |
||
|
DBIX India Index Kursindex Deutschland |
951,08 945,77 |
5,31 0,56% |
22:30:00 20.11.2025 |
1.030,84 821,17 |
5,65% 1,36% |
-5,56% -2,03% |
10,18% 77,50% |
||
|
VDAX-NEW 12M Deutschland |
20,45 20,83 |
-0,37 -1,80% |
17:30:00 20.11.2025 |
24,65 16,63 |
8,43% 3,60% |
6,90% 15,93% |
-20,71% -16,56% |
||
|
VDAX-NEW 18M Deutschland |
21,12 21,31 |
-0,19 -0,91% |
17:30:00 20.11.2025 |
22,91 16,46 |
10,23% 11,16% |
25,27% 19,25% |
-18,99% -16,42% |
||
|
VDAX-NEW 1M Deutschland |
29,16 28,98 |
0,18 0,62% |
17:30:00 19.11.2025 |
72,45 11,33 |
67,88% 63,73% |
93,11% 58,31% |
34,32% 22,06% |
||
|
VDAX-NEW 24M Deutschland |
19,25 19,12 |
0,13 0,67% |
17:30:00 20.11.2025 |
23,77 13,95 |
8,88% -1,28% |
10,44% 26,40% |
-5,82% -15,38% |
||
|
VDAX-NEW 2M Deutschland |
21,66 22,97 |
-1,31 -5,72% |
17:30:00 20.11.2025 |
38,24 12,79 |
23,00% 14,91% |
37,09% 35,80% |
-3,95% -8,38% |
||
|
VDAX-NEW 3M Deutschland |
20,85 22,07 |
-1,22 -5,51% |
17:30:00 20.11.2025 |
36,37 14,17 |
13,44% 26,75% |
21,08% 28,15% |
1,81% 10,67% |
||
|
VDAX-NEW 6M Deutschland |
21,47 22,06 |
-0,59 -2,66% |
17:30:00 20.11.2025 |
29,04 15,79 |
8,27% 6,98% |
21,30% 18,49% |
-12,90% -14,12% |
||
|
VDAX-NEW 9M Deutschland |
21,59 22,08 |
-0,49 -2,22% |
17:30:00 20.11.2025 |
29,62 16,59 |
12,80% 3,55% |
21,70% 20,01% |
-14,39% -15,17% |
||
|
OMX STOCKHOLM 30 GI Schweden |
546,68 543,42 |
3,26 0,60% |
17:35:00 20.11.2025 |
570,19 418,98 |
2,46% 6,49% |
11,00% 11,55% |
42,04% 63,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
194,83 198,07 |
-3,24 -1,64% |
17:50:00 20.11.2025 |
208,30 153,31 |
2,74% 2,27% |
16,45% 23,44% |
21,91% -0,75% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
280,50 285,16 |
-4,66 -1,63% |
17:50:00 20.11.2025 |
299,89 213,29 |
2,74% 2,29% |
20,51% 27,75% |
32,89% 11,58% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
782,15 795,15 |
-13,00 -1,63% |
17:50:00 20.11.2025 |
836,22 615,38 |
2,75% 2,27% |
16,47% 23,46% |
24,02% -8,51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.264,28 1.285,30 |
-21,02 -1,64% |
17:50:00 20.11.2025 |
1.351,68 961,22 |
2,75% 2,29% |
20,53% 27,76% |
35,78% 3,82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123,45 124,61 |
-1,16 -0,93% |
17:50:00 20.11.2025 |
136,25 102,46 |
-2,62% 2,59% |
4,63% 11,72% |
-22,18% -7,62% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
311,34 314,32 |
-2,98 -0,95% |
17:50:00 20.11.2025 |
343,57 257,37 |
-2,47% 3,13% |
5,05% 12,17% |
-15,87% -0,11% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
749,41 756,57 |
-7,16 -0,95% |
17:50:00 20.11.2025 |
792,19 578,63 |
-2,47% 3,41% |
12,48% 20,10% |
3,61% 34,57% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,58 96,99 |
0,59 0,61% |
17:50:00 20.11.2025 |
108,15 52,40 |
-9,77% 12,52% |
72,65% 74,31% |
283,87% 409,02% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
142,95 142,08 |
0,87 0,61% |
17:50:00 20.11.2025 |
158,43 74,59 |
-9,77% 13,44% |
77,67% 79,36% |
334,90% 501,39% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
483,98 468,77 |
15,21 3,24% |
17:50:00 20.11.2025 |
483,98 199,28 |
21,33% 60,20% |
110,91% 139,30% |
391,90% 236,05% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,12 112,09 |
-0,97 -0,87% |
17:50:00 20.11.2025 |
146,68 109,85 |
-12,08% -11,47% |
-8,72% -9,16% |
-20,32% -30,34% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
214,78 216,67 |
-1,89 -0,87% |
17:50:00 20.11.2025 |
272,33 211,50 |
-12,08% -11,06% |
-4,97% -5,42% |
-7,45% -11,77% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
297,64 300,25 |
-2,61 -0,87% |
17:50:00 20.11.2025 |
392,93 294,22 |
-12,09% -11,46% |
-8,72% -9,16% |
-19,71% -31,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
679,87 685,85 |
-5,98 -0,87% |
17:50:00 20.11.2025 |
862,09 669,43 |
-12,09% -11,05% |
-4,97% -5,42% |
-6,78% -12,35% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
228,34 229,88 |
-1,54 -0,67% |
17:50:00 20.11.2025 |
327,94 227,96 |
-20,73% -27,25% |
-20,67% -20,04% |
-27,21% -71,78% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
267,30 269,11 |
-1,81 -0,67% |
17:50:00 20.11.2025 |
382,30 266,86 |
-20,73% -26,94% |
-20,34% -19,71% |
-26,74% -71,56% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
526,14 529,71 |
-3,57 -0,67% |
17:50:00 20.11.2025 |
755,84 525,25 |
-20,74% -27,19% |
-20,68% -20,07% |
-27,51% -70,63% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
635,36 639,67 |
-4,31 -0,67% |
17:50:00 20.11.2025 |
908,94 634,28 |
-20,74% -26,88% |
-20,35% -19,73% |
-27,08% -70,43% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,73 103,68 |
-0,95 -0,92% |
17:50:00 20.11.2025 |
124,24 90,62 |
-16,95% -8,37% |
2,27% 1,53% |
5,34% -28,05% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,31 166,84 |
-1,53 -0,92% |
17:50:00 20.11.2025 |
199,93 143,32 |
-16,95% -6,76% |
4,07% 3,31% |
11,87% -19,49% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,09 166,38 |
-1,29 -0,78% |
17:50:00 20.11.2025 |
201,28 145,43 |
-17,69% -8,13% |
1,80% 1,03% |
2,55% -31,55% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,34 294,62 |
-2,28 -0,77% |
17:50:00 20.11.2025 |
356,42 253,93 |
-17,69% -6,82% |
3,24% 2,46% |
7,52% -24,22% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
111,42 110,63 |
0,79 0,71% |
17:50:00 20.11.2025 |
133,64 104,42 |
-11,79% -11,73% |
-0,53% -4,79% |
19,37% -13,03% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
188,41 187,03 |
1,38 0,74% |
17:50:00 20.11.2025 |
225,94 171,35 |
-11,77% -9,36% |
2,50% -1,90% |
33,53% 4,10% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
256,89 254,65 |
2,24 0,88% |
17:50:00 20.11.2025 |
314,02 243,61 |
-11,85% -13,55% |
-0,88% -5,59% |
25,67% -32,50% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
453,10 449,04 |
4,06 0,90% |
17:50:00 20.11.2025 |
553,73 416,78 |
-11,83% -11,22% |
2,19% -2,67% |
38,55% -22,02% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
88,45 88,93 |
-0,48 -0,54% |
17:50:00 20.11.2025 |
107,92 83,06 |
-8,40% -8,90% |
-12,08% -10,50% |
-0,34% -44,12% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
147,52 148,32 |
-0,80 -0,54% |
17:50:00 20.11.2025 |
173,75 133,76 |
-8,40% -5,84% |
-8,94% -7,28% |
8,45% -35,65% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
233,08 234,57 |
-1,49 -0,64% |
17:50:00 20.11.2025 |
286,04 218,06 |
-8,67% -9,26% |
-12,43% -10,86% |
8,94% -49,10% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
465,28 468,26 |
-2,98 -0,64% |
17:50:00 20.11.2025 |
549,91 419,28 |
-8,67% -6,00% |
-9,09% -7,44% |
20,29% -39,39% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
229,04 230,07 |
-1,03 -0,45% |
17:50:00 20.11.2025 |
312,01 223,48 |
-17,72% -25,72% |
-3,26% 1,71% |
26,58% 58,99% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
383,28 385,01 |
-1,73 -0,45% |
17:50:00 20.11.2025 |
516,00 368,85 |
-17,72% -25,72% |
-1,91% 3,12% |
33,75% 74,59% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
228,95 231,09 |
-2,14 -0,93% |
17:50:00 20.11.2025 |
242,13 177,64 |
-2,62% 3,17% |
11,92% 19,51% |
-5,16% 22,03% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
457,56 454,89 |
2,67 0,59% |
17:50:00 20.11.2025 |
619,95 265,14 |
-5,74% 1,84% |
70,83% 70,58% |
21,95% -17,75% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.037,45 1.028,57 |
8,88 0,86% |
17:50:00 20.11.2025 |
1.114,13 648,65 |
4,38% 6,88% |
45,08% 57,62% |
111,67% 145,14% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.413,66 1.401,56 |
12,10 0,86% |
17:50:00 20.11.2025 |
1.518,15 871,14 |
4,38% 7,38% |
47,20% 59,93% |
123,49% 162,59% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,20 277,67 |
-1,47 -0,53% |
17:50:00 20.11.2025 |
311,55 203,34 |
-6,96% -3,10% |
32,25% 34,61% |
46,01% 8,96% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388,57 390,63 |
-2,06 -0,53% |
17:50:00 20.11.2025 |
438,31 280,27 |
-6,96% -2,67% |
34,99% 37,40% |
55,88% 20,51% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636,52 639,38 |
-2,86 -0,45% |
17:50:00 20.11.2025 |
717,23 467,03 |
-6,81% -2,88% |
32,61% 35,04% |
41,12% -1,20% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
985,31 989,73 |
-4,42 -0,45% |
17:50:00 20.11.2025 |
1.110,25 708,30 |
-6,81% -2,45% |
35,35% 37,83% |
50,87% 9,55% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
342,17 336,59 |
5,58 1,66% |
17:50:00 20.11.2025 |
367,54 227,68 |
2,52% 11,17% |
39,35% 49,67% |
133,02% 161,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
947,99 932,53 |
15,46 1,66% |
17:50:00 20.11.2025 |
1.018,30 630,64 |
2,53% 11,18% |
39,38% 49,71% |
137,77% 169,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.736,13 1.707,81 |
28,32 1,66% |
17:50:00 20.11.2025 |
1.864,88 1.133,43 |
2,53% 11,19% |
42,03% 52,56% |
154,74% 202,85% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,69 36,72 |
-0,03 -0,08% |
17:50:00 20.11.2025 |
37,48 21,85 |
11,05% 20,93% |
52,68% 67,92% |
-29,24% 7,75% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,74 43,78 |
-0,04 -0,09% |
17:50:00 20.11.2025 |
44,69 25,98 |
11,04% 21,06% |
52,94% 68,36% |
-28,22% 10,93% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
207,80 207,84 |
-0,04 -0,02% |
17:50:00 20.11.2025 |
214,74 109,80 |
18,30% 29,66% |
71,25% 86,03% |
-11,43% 18,44% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
243,40 243,45 |
-0,05 -0,02% |
17:50:00 20.11.2025 |
251,54 128,56 |
18,30% 29,65% |
71,32% 86,34% |
-10,69% 20,59% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,44 155,86 |
-0,42 -0,27% |
17:50:00 20.11.2025 |
188,28 150,90 |
-5,13% -10,19% |
-1,96% -2,50% |
-11,10% -15,78% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
351,98 353,01 |
-1,03 -0,29% |
17:50:00 20.11.2025 |
427,74 342,29 |
-5,27% -10,41% |
-2,19% -2,72% |
-7,74% -8,98% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,24 230,09 |
-0,85 -0,37% |
17:50:00 20.11.2025 |
394,58 229,24 |
-10,17% -30,07% |
-37,66% -30,90% |
-2,63% -50,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
302,61 303,74 |
-1,13 -0,37% |
17:50:00 20.11.2025 |
515,08 302,61 |
-10,17% -29,97% |
-36,96% -30,13% |
-0,16% -47,62% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
554,14 556,20 |
-2,06 -0,37% |
17:50:00 20.11.2025 |
953,92 554,14 |
-10,17% -30,07% |
-37,66% -30,91% |
0,32% -49,60% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
764,72 767,58 |
-2,86 -0,37% |
17:50:00 20.11.2025 |
1.301,76 764,72 |
-10,17% -29,97% |
-36,96% -30,13% |
2,81% -47,00% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,42 254,26 |
-6,84 -2,69% |
17:50:00 20.11.2025 |
421,54 247,42 |
-20,40% -33,93% |
-26,49% -27,96% |
-18,86% -42,61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,53 319,12 |
-8,59 -2,69% |
17:50:00 20.11.2025 |
507,60 310,53 |
-20,41% -31,14% |
-23,38% -24,91% |
-11,47% -34,42% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
453,61 477,27 |
-23,66 -4,96% |
17:50:00 20.11.2025 |
691,91 453,61 |
-9,64% -34,16% |
-13,58% -12,40% |
26,49% 34,62% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
569,46 599,16 |
-29,70 -4,96% |
17:50:00 20.11.2025 |
857,25 569,46 |
-9,64% -33,29% |
-12,43% -11,16% |
32,46% 41,12% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99,54 99,64 |
-0,10 -0,10% |
17:50:00 20.11.2025 |
109,87 81,86 |
-2,60% 5,87% |
9,28% 9,86% |
-45,08% -35,28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146,17 146,31 |
-0,14 -0,10% |
17:50:00 20.11.2025 |
161,33 118,96 |
-2,59% 5,91% |
10,43% 11,01% |
-42,23% -28,06% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
169,92 170,08 |
-0,16 -0,09% |
17:50:00 20.11.2025 |
187,51 139,68 |
-2,57% 5,93% |
9,33% 9,90% |
-45,88% -35,70% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
283,75 284,03 |
-0,28 -0,10% |
17:50:00 20.11.2025 |
313,13 230,84 |
-2,57% 5,96% |
10,47% 11,05% |
-43,01% -28,38% |
||
|
DAXsubsector All Health Care (Kurs) |
180,23 179,96 |
0,27 0,15% |
17:50:00 20.11.2025 |
200,78 155,16 |
-6,52% -9,73% |
11,54% 14,42% |
47,51% -16,92% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,58 238,22 |
0,36 0,15% |
17:50:00 20.11.2025 |
265,45 200,73 |
-6,52% -7,65% |
14,14% 17,08% |
57,03% -7,84% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,97 477,25 |
0,72 0,15% |
17:50:00 20.11.2025 |
532,43 411,45 |
-6,52% -9,72% |
11,55% 14,43% |
48,81% -17,84% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
691,52 690,48 |
1,04 0,15% |
17:50:00 20.11.2025 |
769,40 581,76 |
-6,52% -7,64% |
14,14% 17,09% |
58,35% -8,73% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469,87 461,25 |
8,62 1,87% |
17:50:00 20.11.2025 |
544,89 392,78 |
3,29% 3,76% |
-5,25% -1,29% |
-28,56% -33,55% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
533,19 523,41 |
9,78 1,87% |
17:50:00 20.11.2025 |
612,46 444,58 |
3,29% 4,02% |
-4,34% -0,34% |
-27,11% -31,50% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
635,34 623,69 |
11,65 1,87% |
17:50:00 20.11.2025 |
736,80 530,97 |
3,30% 3,77% |
-5,24% -1,28% |
-26,30% -33,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
757,38 743,49 |
13,89 1,87% |
17:50:00 20.11.2025 |
869,99 631,35 |
3,30% 4,04% |
-4,33% -0,34% |
-24,71% -31,04% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
409,30 410,81 |
-1,51 -0,37% |
17:50:00 20.11.2025 |
554,90 409,30 |
-11,03% -16,19% |
-14,77% -12,66% |
-28,36% -6,58% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
525,95 527,89 |
-1,94 -0,37% |
17:50:00 20.11.2025 |
701,32 525,95 |
-11,03% -16,14% |
-13,35% -11,20% |
-24,68% 0,91% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
982,55 986,16 |
-3,61 -0,37% |
17:50:00 20.11.2025 |
1.332,25 982,55 |
-11,03% -16,21% |
-14,78% -12,66% |
-30,08% -12,34% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.335,74 1.340,65 |
-4,91 -0,37% |
17:50:00 20.11.2025 |
1.781,36 1.335,74 |
-11,03% -16,15% |
-13,36% -11,20% |
-26,58% -5,72% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122,24 120,88 |
1,36 1,13% |
17:50:00 20.11.2025 |
193,37 95,43 |
-29,03% -27,50% |
21,16% 17,21% |
26,53% -26,70% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
155,16 153,43 |
1,73 1,13% |
17:50:00 20.11.2025 |
245,43 121,13 |
-29,02% -27,49% |
21,17% 17,21% |
31,37% -21,53% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
338,43 334,65 |
3,78 1,13% |
17:50:00 20.11.2025 |
535,32 264,20 |
-29,02% -27,49% |
21,17% 17,21% |
18,26% -31,71% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
446,89 441,90 |
4,99 1,13% |
17:50:00 20.11.2025 |
706,88 348,87 |
-29,02% -27,49% |
21,17% 17,21% |
23,47% -26,45% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
571,59 571,89 |
-0,30 -0,05% |
17:50:00 20.11.2025 |
638,10 489,10 |
-1,99% -4,30% |
9,78% 10,04% |
-9,13% -24,79% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
720,32 720,69 |
-0,37 -0,05% |
17:50:00 20.11.2025 |
788,83 604,36 |
-1,99% -2,44% |
11,96% 12,23% |
-4,25% -19,09% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.465,01 1.466,12 |
-1,11 -0,08% |
17:50:00 20.11.2025 |
1.626,90 1.239,11 |
-1,90% -4,01% |
10,99% 11,05% |
-4,63% -29,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.882,66 1.884,08 |
-1,42 -0,08% |
17:50:00 20.11.2025 |
2.050,88 1.561,31 |
-1,90% -2,15% |
13,20% 13,26% |
0,62% -24,33% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
656,19 652,78 |
3,41 0,52% |
17:50:00 20.11.2025 |
890,17 652,10 |
-11,49% -22,37% |
-13,26% -8,24% |
87,60% 85,39% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
856,48 852,04 |
4,44 0,52% |
17:50:00 20.11.2025 |
1.151,60 851,15 |
-11,49% -22,36% |
-12,48% -7,42% |
94,60% 99,10% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.065,60 1.060,06 |
5,54 0,52% |
17:50:00 20.11.2025 |
1.445,87 1.058,95 |
-11,49% -22,37% |
-13,24% -8,22% |
90,02% 92,06% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.455,79 1.448,22 |
7,57 0,52% |
17:50:00 20.11.2025 |
1.957,86 1.446,70 |
-11,49% -22,36% |
-12,47% -7,40% |
97,20% 106,59% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,80 27,50 |
0,30 1,09% |
17:50:00 20.11.2025 |
34,33 22,50 |
1,20% 9,41% |
13,05% 17,85% |
7,71% 31,13% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
82,61 80,76 |
1,85 2,29% |
17:50:00 20.11.2025 |
110,62 68,47 |
-3,82% 4,16% |
4,82% 11,32% |
-21,17% 31,61% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
103,51 101,19 |
2,32 2,29% |
17:50:00 20.11.2025 |
138,61 85,62 |
-3,82% 4,37% |
5,02% 11,53% |
-19,35% 36,16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,61 24,22 |
-0,61 -2,52% |
17:50:00 20.11.2025 |
54,66 21,02 |
5,21% -16,25% |
-52,13% -53,22% |
-88,64% -90,38% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,68 38,68 |
-1,00 -2,59% |
17:50:00 20.11.2025 |
67,67 34,75 |
-0,13% -8,28% |
-40,46% -42,97% |
-56,89% -74,36% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
857,61 854,38 |
3,23 0,38% |
17:50:00 20.11.2025 |
990,93 625,21 |
-6,62% -3,02% |
4,80% 13,12% |
3,23% 25,54% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.031,35 1.027,47 |
3,88 0,38% |
17:50:00 20.11.2025 |
1.191,68 751,33 |
-6,62% -3,01% |
5,76% 14,17% |
6,38% 31,63% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
575,67 573,50 |
2,17 0,38% |
17:50:00 20.11.2025 |
665,17 419,63 |
-6,62% -3,02% |
4,80% 13,13% |
2,00% 23,61% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
691,32 688,72 |
2,60 0,38% |
17:50:00 20.11.2025 |
798,81 503,57 |
-6,62% -3,01% |
5,76% 14,17% |
5,10% 29,41% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,51 140,50 |
0,01 0,01% |
17:50:00 20.11.2025 |
162,34 116,56 |
-11,71% 3,34% |
4,70% 20,55% |
21,86% 11,47% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,29 277,28 |
0,01 0,00% |
17:50:00 20.11.2025 |
320,39 230,04 |
-11,72% 3,34% |
4,70% 20,54% |
19,98% 12,55% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484,21 484,18 |
0,03 0,01% |
17:50:00 20.11.2025 |
559,46 394,45 |
-11,71% 5,24% |
6,63% 22,76% |
29,53% 25,13% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,28 40,53 |
0,75 1,85% |
17:50:00 20.11.2025 |
42,02 27,14 |
10,32% 13,75% |
41,95% 38,62% |
27,76% 18,08% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,62 87,02 |
1,60 1,84% |
17:50:00 20.11.2025 |
90,21 56,26 |
10,31% 13,78% |
47,04% 43,56% |
39,93% 38,34% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,36 149,60 |
2,76 1,84% |
17:50:00 20.11.2025 |
155,09 100,09 |
10,33% 13,79% |
42,06% 38,67% |
32,25% 40,57% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,89 391,66 |
7,23 1,85% |
17:50:00 20.11.2025 |
406,03 253,00 |
10,33% 13,79% |
47,15% 43,64% |
46,46% 66,97% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
852,51 825,72 |
26,79 3,24% |
17:50:00 20.11.2025 |
852,51 341,09 |
21,34% 60,20% |
117,06% 146,28% |
455,71% 310,75% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100,64 99,05 |
1,59 1,61% |
17:50:00 20.11.2025 |
145,31 94,16 |
-5,95% -19,93% |
-4,69% 6,88% |
-14,92% -16,50% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,41 165,75 |
2,66 1,60% |
17:50:00 20.11.2025 |
230,67 149,48 |
-5,95% -15,79% |
0,48% 12,66% |
-4,39% -2,02% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
266,46 263,77 |
2,69 1,02% |
17:50:00 20.11.2025 |
346,67 159,82 |
-3,81% 5,34% |
65,04% 65,30% |
13,56% -24,55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
339,41 335,99 |
3,42 1,02% |
17:50:00 20.11.2025 |
441,59 201,65 |
-3,81% 6,30% |
66,61% 66,87% |
16,64% -20,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
614,31 610,72 |
3,59 0,59% |
17:50:00 20.11.2025 |
832,33 353,40 |
-5,74% 2,53% |
72,08% 71,83% |
24,72% -13,64% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
556,40 547,32 |
9,08 1,66% |
17:50:00 20.11.2025 |
597,66 363,34 |
2,52% 11,18% |
42,00% 52,51% |
149,45% 193,24% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
230,92 231,53 |
-0,61 -0,26% |
17:50:00 20.11.2025 |
271,36 217,47 |
-5,12% -8,32% |
1,06% 0,50% |
-3,05% -4,50% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
587,68 589,41 |
-1,73 -0,29% |
17:50:00 20.11.2025 |
692,81 554,36 |
-5,28% -8,54% |
0,83% 0,29% |
0,73% 3,30% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,32 5,25 |
0,07 1,33% |
17:50:00 20.11.2025 |
5,77 4,58 |
-0,75% -5,67% |
10,14% 9,69% |
3,70% 13,68% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,47 7,37 |
0,10 1,36% |
17:50:00 20.11.2025 |
8,09 6,24 |
-0,66% -4,35% |
13,53% 13,18% |
13,01% 29,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
207,94 208,33 |
-0,39 -0,19% |
17:50:00 20.11.2025 |
216,47 174,37 |
7,90% -3,78% |
7,86% 8,77% |
62,44% 2,29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,19 434,01 |
-0,82 -0,19% |
17:50:00 20.11.2025 |
443,13 336,12 |
9,19% 3,99% |
16,57% 17,55% |
96,83% 35,88% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,35 37,93 |
0,42 1,11% |
17:50:00 20.11.2025 |
47,36 30,80 |
1,21% 10,26% |
13,97% 18,77% |
10,84% 36,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,26 29,00 |
-0,74 -2,55% |
17:50:00 20.11.2025 |
64,59 25,17 |
5,17% -16,29% |
-51,52% -52,62% |
-88,15% -89,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,33 54,76 |
-1,43 -2,61% |
17:50:00 20.11.2025 |
93,75 49,19 |
-0,15% -8,27% |
-39,16% -41,73% |
-53,62% -71,94% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
208,38 208,37 |
0,01 0,00% |
17:50:00 20.11.2025 |
240,76 169,75 |
-11,71% 5,24% |
6,63% 22,76% |
31,01% 22,92% |
||
|
QIX Deutschland Deutschland |
15.787,83 15.797,22 |
-9,39 -0,06% |
17:59:45 20.11.2025 |
17.775,58 15.175,65 |
-8,45% -10,98% |
1,47% 1,42% |
14,14% 9,08% |
||
|
TOPIX 100 Japan |
2.258,90 2.217,16 |
41,74 1,88% |
07:30:15 20.11.2025 |
2.328,38 1.516,25 |
8,22% 21,07% |
18,46% 22,08% |
72,68% 99,39% |
||
|
TOPIX Japan |
3.299,57 3.245,58 |
53,99 1,66% |
07:30:02 20.11.2025 |
3.389,12 2.243,21 |
7,03% 20,74% |
19,71% 22,99% |
67,27% 87,22% |
||
|
XDAXDAX Deutschland |
22.991,89 22.924,54 |
67,35 0,29% |
08:02:02 21.11.2025 |
24.771,34 18.489,91 |
-5,26% -3,84% |
15,25% 19,90% |
59,62% 74,37% |
||
|
AEX GR Niederlande |
3.765,66 3.759,22 |
6,44 0,17% |
18:05:02 20.11.2025 |
3.958,17 3.087,82 |
3,46% 1,31% |
8,22% 10,84% |
42,69% 76,72% |
||
|
AEX NR Niederlande |
3.235,01 3.229,48 |
5,53 0,17% |
18:05:02 20.11.2025 |
3.400,73 2.658,23 |
3,44% 1,24% |
7,98% 10,61% |
41,75% 74,81% |
||
|
BEL 20 GR Belgien |
16.585,44 16.562,33 |
23,11 0,14% |
18:05:02 20.11.2025 |
16.990,18 12.420,55 |
2,99% 10,65% |
19,30% 23,30% |
49,58% 59,79% |
||
|
BEL 20 NR Belgien |
12.081,44 12.064,61 |
16,83 0,14% |
18:05:02 20.11.2025 |
12.377,31 9.122,75 |
2,94% 10,43% |
18,27% 22,16% |
45,54% 52,87% |
||
|
CAC 40 GR Frankreich |
25.719,15 25.631,15 |
88,00 0,34% |
18:05:02 20.11.2025 |
26.792,75 21.155,71 |
0,86% 1,81% |
11,34% 14,43% |
32,31% 68,68% |
||
|
CAC 40 NR Frankreich |
19.011,06 18.946,01 |
65,05 0,34% |
18:05:02 20.11.2025 |
19.804,64 15.752,06 |
0,78% 1,58% |
10,50% 13,49% |
29,29% 62,60% |
||
|
ASCX Niederlande |
1.503,83 1.488,77 |
15,06 1,01% |
18:05:02 20.11.2025 |
1.642,16 1.163,82 |
-0,24% 2,05% |
15,90% 28,13% |
21,76% 39,29% |
||
|
Dow Jones US Banks USA |
751,23 762,57 |
-11,34 -1,49% |
23:17:49 20.11.2025 |
802,07 521,55 |
2,08% 14,06% |
15,57% 10,13% |
54,36% 89,26% |
||
|
Merval Argentinien |
2.850.532,83 2.869.723,54 |
-19.190,71 -0,67% |
21:24:03 20.11.2025 |
3.181.450,09 1.635.451,36 |
35,54% 22,89% |
5,75% 33,20% |
1.702,20% 5.165,53% |
||
|
NYSE Arca Airline USA |
57,24 57,24 |
-1,29 -2,21% |
22:00:15 20.11.2025 |
75,49 45,46 |
-9,10% 4,55% |
-13,67% -9,49% |
-5,70% -25,98% |
||
|
NYSE Arca Biotechnology USA |
7.003,77 7.003,77 |
22,89 0,33% |
22:00:15 20.11.2025 |
7.173,28 4.864,23 |
16,49% 25,72% |
21,25% 22,05% |
36,00% 29,36% |
||
|
NYSE Arca Computer Hardware USA |
3.520,95 3.520,95 |
-339,10 -8,78% |
22:00:30 20.11.2025 |
4.348,89 1.559,86 |
35,51% 58,98% |
67,29% 61,67% |
197,68% 252,32% |
||
|
NYSE Arca Mexico USA |
431,37 431,37 |
-11,75 -2,65% |
22:00:15 20.11.2025 |
462,88 274,00 |
15,35% 25,01% |
38,56% 32,11% |
58,85% 120,75% |
||
|
NYSE Arca Defense USA |
16.421,93 16.421,93 |
-302,21 -1,81% |
22:00:15 20.11.2025 |
18.880,20 11.366,15 |
-0,13% 14,82% |
29,08% 19,68% |
92,93% 131,56% |
||
|
NYSE Arca Pharmaceutical USA |
1.076,92 1.076,92 |
-9,05 -0,83% |
22:00:15 20.11.2025 |
1.093,22 829,78 |
13,32% 19,77% |
14,78% 13,10% |
29,15% 62,20% |
||
|
NYSE Arca China Index USA |
290,99 290,99 |
-8,71 -2,91% |
22:00:15 20.11.2025 |
348,71 217,75 |
0,08% 7,97% |
28,97% 26,25% |
72,28% -22,60% |
||
|
NYSE Arca Oil USA |
1.875,08 1.875,08 |
-35,17 -1,84% |
22:00:45 20.11.2025 |
2.001,89 1.480,94 |
2,87% 10,86% |
4,98% -4,57% |
1,10% 138,53% |
||
|
NYSE Arca Steel USA |
2.272,04 2.272,04 |
-41,56 -1,80% |
22:00:15 20.11.2025 |
2.444,53 1.558,70 |
10,02% 20,51% |
27,99% 9,19% |
33,59% 107,74% |
||
|
NYSE Arca Securities Broker/Dealer USA |
960,72 960,72 |
-28,89 -2,92% |
22:01:30 20.11.2025 |
1.083,53 675,68 |
-6,21% 4,97% |
17,98% 13,42% |
105,25% 181,14% |
||
|
Hang Seng China Enterprise Hongkong |
9.143,34 9.151,04 |
-7,70 -0,08% |
09:08:28 20.11.2025 |
9.770,21 6.762,65 |
1,88% 5,57% |
28,95% 29,97% |
52,34% -14,28% |
||
|
Scale All Share Deutschland |
1.314,66 1.309,29 |
5,37 0,41% |
17:50:00 20.11.2025 |
1.429,91 965,91 |
-2,67% 6,67% |
14,82% 13,71% |
4,13% 0,00% |
||
|
NYSE World Leaders |
1.383,99 1.383,99 |
-16,03 -1,15% |
22:04:45 20.11.2025 |
1.442,31 1.110,20 |
1,42% 7,35% |
12,01% 7,96% |
39,21% 51,77% |
||
|
NYSE Energy |
14.040,27 14.040,27 |
-166,05 -1,17% |
22:00:45 20.11.2025 |
14.569,61 11.404,60 |
3,09% 10,24% |
5,59% -2,75% |
6,12% 117,49% |
||
|
NYSE Financial |
13.286,94 13.286,94 |
-116,24 -0,87% |
22:02:15 20.11.2025 |
14.031,10 10.655,87 |
-1,52% 4,53% |
10,71% 6,14% |
50,66% 68,76% |
||
|
NYSE Health Care |
26.016,56 26.016,56 |
-181,26 -0,69% |
22:04:30 20.11.2025 |
26.675,38 22.277,96 |
8,32% 12,81% |
6,83% 1,94% |
14,17% 35,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1.172,54 1.167,75 |
4,79 0,41% |
17:50:00 20.11.2025 |
1.275,33 875,12 |
-2,69% 5,63% |
13,03% 11,94% |
-0,60% -6,36% |
||
|
QIX Dividenden Europa Deutschland |
16.323,19 16.283,08 |
40,11 0,25% |
22:29:02 20.11.2025 |
16.946,03 14.117,83 |
-3,06% -2,66% |
13,32% 12,01% |
36,38% 47,59% |
||
|
Euwax Sentiment |
-0,81 5,06 |
-5,87 -115,93% |
20:00:00 20.11.2025 |
58,97 -50,48 |
-114,26% - |
- - |
- -187,10% |
||
|
Dow Jones DJIA VIX USA |
21,72 20,07 |
1,65 8,22% |
22:15:01 20.11.2025 |
65,65 3,93 |
49,69% 15,78% |
33,09% 48,36% |
5,39% -2,60% |
||
|
Value-Stars-Deutschland-Index Deutschland |
246,60 247,00 |
-0,40 -0,16% |
08:16:33 21.11.2025 |
270,20 206,00 |
-3,50% 0,28% |
12,76% 21,06% |
-7,39% -0,46% |
||
|
VIX of VIX USA |
128,65 119,57 |
9,08 7,59% |
22:15:01 20.11.2025 |
170,92 81,89 |
28,66% 21,03% |
20,70% 27,00% |
66,84% 17,11% |
||
|
S&P 500 3M VIX USA |
25,76 23,99 |
1,77 7,38% |
22:15:01 20.11.2025 |
41,50 16,24 |
32,72% 13,68% |
33,26% 41,69% |
4,21% 1,30% |
||
|
Scale 30 Deutschland |
1.019,51 1.020,04 |
-0,53 -0,05% |
17:50:00 20.11.2025 |
1.114,29 811,41 |
-4,53% -0,18% |
4,13% 4,32% |
-10,70% -24,50% |
||
|
Scale 30 (Kursindex) Deutschland |
904,49 904,96 |
-0,47 -0,05% |
17:50:00 20.11.2025 |
988,58 733,05 |
-4,56% -1,57% |
2,26% 2,44% |
-15,29% -29,40% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
123,90 122,66 |
1,24 1,01% |
22:49:03 20.11.2025 |
131,86 85,14 |
7,33% 17,87% |
9,38% 10,09% |
-2,09% 9,76% |
||
|
MSCI World International |
4.216,01 4.217,24 |
-1,23 -0,03% |
08:18:00 21.11.2025 |
4.438,46 3.155,66 |
2,03% 10,08% |
13,86% 12,32% |
59,67% 65,53% |
||
|
MSCI Emerging Market International |
1.371,54 1.360,31 |
11,23 0,83% |
02:01:05 20.11.2025 |
1.416,39 993,45 |
8,70% 16,77% |
28,06% 26,35% |
47,31% 12,37% |
||
|
E-Mobilität Wasserstoff Index |
135,90 135,88 |
0,02 0,01% |
18:29:46 20.11.2025 |
162,50 115,56 |
-1,26% 0,38% |
3,06% 8,24% |
-46,01% -67,27% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.315,57 1.314,43 |
1,14 0,09% |
22:49:05 20.11.2025 |
1.364,92 1.128,94 |
2,79% 2,05% |
8,73% 9,29% |
13,51% 18,40% |
||
|
FuW Swiss 50 Schweiz |
3.323,73 3.305,79 |
17,94 0,54% |
22:49:10 20.11.2025 |
3.437,19 2.813,86 |
-1,83% -0,67% |
5,77% 6,97% |
27,39% - |
||
|
Bloomberg Commodity Index |
108,46 107,76 |
0,70 0,65% |
23:55:00 20.11.2025 |
110,16 96,65 |
7,27% 5,82% |
8,84% 9,82% |
-6,21% 46,37% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.240,07 1.308,14 |
-68,07 -5,20% |
08:17:45 21.11.2025 |
305.085,54 1.009,36 |
-25,85% -16,78% |
-8,47% -4,67% |
355,15% 379,74% |
||
|
EU Short Term |
0,17 0,16 |
0,01 8,28% |
08:10:00 21.11.2025 |
0,90 -0,36 |
88,89% -10,53% |
- - |
- - |
||
|
EU Long Term |
0,25 0,25 |
-0,01 -2,39% |
08:10:00 21.11.2025 |
0,38 -0,20 |
25,00% 47,06% |
- - |
- - |
||
|
US Short Term |
0,77 0,58 |
0,19 32,70% |
08:10:00 21.11.2025 |
0,88 -0,31 |
352,94% 250,00% |
- - |
- - |
||
|
US Long Term |
0,33 0,32 |
0,01 2,52% |
08:10:00 21.11.2025 |
0,38 -0,04 |
57,14% 43,48% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.828,26 1.822,47 |
5,79 0,32% |
17:50:00 20.11.2025 |
1.962,11 1.507,85 |
-4,92% -2,33% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.051,00 2.040,79 |
10,21 0,50% |
17:50:00 20.11.2025 |
2.168,39 1.743,93 |
-4,17% -3,68% |
- - |
- - |