Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.730,51 24.538,81 |
191,70 0,78% |
13:22:10 02.02.2026 |
25.507,79 18.489,91 |
2,48% 4,09% |
0,78% 15,41% |
59,79% 77,49% |
||
|
TecDAX Deutschland |
3.637,98 3.613,41 |
24,57 0,68% |
13:22:10 02.02.2026 |
3.994,94 3.010,36 |
0,21% -3,56% |
0,38% -1,15% |
8,97% 4,07% |
||
|
Dow Jones USA |
48.892,47 49.071,56 |
-179,09 -0,36% |
22:39:52 30.01.2026 |
49.633,35 36.611,78 |
2,80% 10,79% |
1,05% 9,76% |
43,44% 61,83% |
||
|
NASDAQ Comp. USA |
23.461,82 23.685,12 |
-223,30 -0,94% |
23:16:01 30.01.2026 |
24.019,99 14.784,03 |
-1,11% 11,08% |
0,97% 19,54% |
102,53% 75,04% |
||
|
MDAX Deutschland |
31.415,97 31.164,44 |
251,53 0,81% |
13:22:11 02.02.2026 |
32.383,56 23.135,20 |
5,30% 2,82% |
1,41% 19,05% |
5,50% -2,42% |
||
|
SDAX Deutschland |
18.027,76 18.040,35 |
-12,59 -0,07% |
13:22:00 02.02.2026 |
18.480,20 13.183,63 |
8,97% 5,53% |
3,87% 24,89% |
33,59% 15,00% |
||
|
S&P 500 USA |
6.939,03 6.969,01 |
-29,98 -0,43% |
22:35:47 30.01.2026 |
7.002,28 4.835,04 |
1,44% 9,46% |
1,17% 14,87% |
70,22% 83,87% |
||
|
NASDAQ 100 USA |
25.552,39 25.884,30 |
-331,91 -1,28% |
23:16:01 30.01.2026 |
26.182,10 16.542,20 |
-1,18% 10,05% |
1,37% 18,97% |
111,14% 92,86% |
||
|
STOXX 50 Europa |
5.111,21 5.084,12 |
27,09 0,53% |
13:22:00 02.02.2026 |
5.146,25 3.921,71 |
7,25% 15,63% |
3,11% 11,78% |
31,76% 61,84% |
||
|
EURO STOXX 50 Europa |
5.973,95 5.947,81 |
26,14 0,44% |
13:22:00 02.02.2026 |
6.053,68 4.540,22 |
5,19% 13,96% |
2,11% 14,49% |
40,30% 65,49% |
||
|
FTSE 100 Großbritannien |
10.280,03 10.223,54 |
56,49 0,55% |
13:23:06 02.02.2026 |
10.280,47 7.544,83 |
5,96% 12,62% |
3,31% 19,76% |
30,10% 57,96% |
||
|
S&P/TSX Kanada |
31.923,52 31.923,52 |
-1.092,61 -3,31% |
22:38:33 30.01.2026 |
33.428,44 22.227,74 |
5,44% 15,79% |
0,13% 26,47% |
53,79% 78,19% |
||
|
SMI Schweiz |
13.332,97 13.188,26 |
144,71 1,10% |
13:23:07 02.02.2026 |
13.528,67 10.699,66 |
8,97% 12,81% |
0,65% 6,27% |
17,48% 23,73% |
||
|
SPI Schweiz |
18.375,65 18.220,41 |
155,24 0,85% |
13:21:00 02.02.2026 |
18.642,83 14.361,69 |
8,20% 11,46% |
0,73% 10,44% |
25,44% 36,60% |
||
|
CAC 40 Frankreich |
8.169,33 8.126,53 |
42,80 0,53% |
13:22:00 02.02.2026 |
8.396,72 6.763,76 |
0,73% 7,04% |
-0,32% 4,00% |
12,93% 46,85% |
||
|
NIKKEI 225 Japan |
52.655,18 53.322,85 |
-667,67 -1,25% |
07:45:03 02.02.2026 |
54.487,32 30.792,74 |
2,25% 30,69% |
1,59% 36,70% |
91,41% 83,81% |
||
|
Hang Seng Hongkong |
27.387,11 27.968,09 |
-580,98 -2,08% |
09:08:24 30.01.2026 |
28.056,10 19.260,21 |
5,71% 10,55% |
3,98% 35,46% |
25,39% -5,21% |
||
|
IBEX 35 Spanien |
17.880,90 17.589,70 |
291,20 1,66% |
17:35:30 30.01.2026 |
17.950,60 11.583,00 |
11,53% 24,20% |
2,22% 44,56% |
97,93% 129,30% |
||
|
ATX Österreich |
5.611,70 5.604,90 |
6,80 0,12% |
13:22:53 02.02.2026 |
5.620,66 3.602,14 |
15,92% 24,19% |
4,86% 48,02% |
66,05% 88,76% |
||
|
OMXS PI Schweden |
1.068,47 1.071,30 |
-2,83 -0,26% |
17:35:00 30.01.2026 |
1.088,02 807,11 |
4,34% 9,99% |
2,56% 4,16% |
26,70% 33,17% |
||
|
OMXS30 Schweden |
3.026,57 3.031,39 |
-4,82 -0,16% |
17:35:00 30.01.2026 |
3.068,55 2.097,58 |
9,38% 17,31% |
5,05% 13,33% |
37,66% 53,03% |
||
|
OMXH25 Finnland |
5.802,33 5.806,25 |
-3,93 -0,07% |
16:35:00 30.01.2026 |
5.946,81 3.925,40 |
5,87% 19,47% |
1,15% 26,95% |
17,49% 22,05% |
||
|
AEX Niederlande |
1.001,37 1.001,65 |
-0,28 -0,03% |
13:22:00 02.02.2026 |
1.017,39 784,66 |
3,13% 12,67% |
3,49% 9,29% |
31,09% 52,91% |
||
|
FTSE 250 Großbritannien |
23.209,89 23.253,36 |
-43,47 -0,19% |
13:20:53 02.02.2026 |
23.499,59 17.392,49 |
4,98% 6,18% |
3,57% 12,06% |
12,71% 11,84% |
||
|
OBX Norwegen |
1.670,02 1.681,65 |
-11,63 -0,69% |
13:20:51 02.02.2026 |
1.689,04 1.247,80 |
9,11% 8,86% |
3,69% 18,34% |
51,89% 89,26% |
||
|
BEL 20 Belgien |
5.437,38 5.385,38 |
52,00 0,97% |
13:22:00 02.02.2026 |
5.437,38 3.827,28 |
10,81% 17,98% |
6,35% 27,23% |
39,15% 43,54% |
||
|
STOXX EU600 Health Care |
1.180,30 1.172,30 |
8,00 0,68% |
13:18:58 02.02.2026 |
1.199,40 929,30 |
10,30% 17,58% |
3,84% 2,16% |
19,51% 33,53% |
||
|
EURO STOXX Auto & Parts Europa |
489,40 487,30 |
2,10 0,43% |
13:22:05 02.02.2026 |
594,70 431,10 |
-0,63% 1,85% |
-6,46% -10,74% |
-17,55% -6,64% |
||
|
EURO STOXX Banks Europa |
277,44 275,36 |
2,08 0,76% |
13:22:45 02.02.2026 |
277,59 150,04 |
18,70% 27,28% |
3,93% 74,40% |
128,82% 272,65% |
||
|
EURO STOXX Chemicals Europa |
1.371,70 1.364,70 |
7,00 0,51% |
13:22:27 02.02.2026 |
1.627,20 1.312,70 |
-0,63% -2,53% |
1,58% -6,79% |
-3,24% 8,22% |
||
|
EURO STOXX Oil & Gas Europa |
486,60 495,40 |
-8,80 -1,78% |
09:40:25 02.02.2026 |
496,70 303,70 |
13,96% 23,35% |
8,79% 36,38% |
42,78% 91,57% |
||
|
EURO STOXX Health Care Europa |
903,30 898,60 |
4,70 0,52% |
13:22:40 02.02.2026 |
937,40 731,00 |
-1,21% 9,64% |
0,67% 0,31% |
10,67% 7,37% |
||
|
EURO STOXX Insurance Europa |
518,00 508,90 |
9,10 1,79% |
13:11:03 02.02.2026 |
544,00 431,50 |
3,85% 2,39% |
-3,30% 14,70% |
57,30% 100,62% |
||
|
EURO STOXX Media Europa |
289,20 287,80 |
1,40 0,49% |
13:21:44 02.02.2026 |
409,60 285,80 |
-4,81% -7,87% |
-4,55% -26,88% |
0,14% 30,04% |
||
|
EURO STOXX Technology Europa |
1.265,70 1.284,30 |
-18,60 -1,45% |
10:40:04 02.02.2026 |
1.336,30 902,10 |
4,39% 22,33% |
4,86% 13,10% |
44,09% 64,70% |
||
|
EURO STOXX Telecom Europa |
356,60 351,00 |
5,60 1,60% |
13:02:01 02.02.2026 |
384,70 331,50 |
2,94% -0,75% |
2,91% 1,13% |
26,10% 37,74% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.784,10 2.767,20 |
16,90 0,61% |
07:30:02 30.01.2026 |
2.871,70 1.751,23 |
6,78% 21,35% |
2,48% 27,56% |
81,52% 95,51% |
||
|
ATX Prime Österreich |
2.783,07 2.779,34 |
3,73 0,13% |
13:22:10 02.02.2026 |
2.788,37 1.818,43 |
15,50% 23,03% |
4,70% 46,70% |
63,63% 83,98% |
||
|
S&P 100 USA |
3.437,19 3.441,24 |
-4,05 -0,12% |
22:35:47 30.01.2026 |
3.492,80 2.326,61 |
-0,39% 9,77% |
0,25% 16,47% |
89,24% 97,87% |
||
|
NASDAQ Fut. USA |
23.556,50 23.556,50 |
-225,50 -0,95% |
15:06:08 01.02.2026 |
|
-1,50% 11,49% |
0,77% 21,04% |
92,55% 73,10% |
||
|
Philadelphia Semi. USA |
7.998,47 8.320,39 |
-321,92 -3,87% |
23:16:26 30.01.2026 |
8.386,98 3.388,62 |
10,65% 42,63% |
8,56% 59,46% |
173,74% 166,62% |
||
|
FTSE EUROTOP 100 Europa |
4.728,81 4.705,84 |
22,97 0,49% |
13:22:00 02.02.2026 |
4.754,00 3.608,76 |
7,54% 14,66% |
3,00% 12,44% |
32,60% 61,24% |
||
|
EURONEXT 100 Europa |
1.774,94 1.771,11 |
3,83 0,22% |
13:22:00 02.02.2026 |
1.792,81 1.336,73 |
3,80% 13,90% |
1,91% 16,18% |
30,89% 58,32% |
||
|
AMX Niederlande |
978,84 983,06 |
-4,22 -0,43% |
13:22:00 02.02.2026 |
1.001,29 730,38 |
11,25% 9,30% |
3,93% 17,19% |
-4,64% -0,81% |
||
|
SAX Slowakei |
295,92 295,92 |
0,00 0,00% |
13:17:17 02.02.2026 |
306,59 263,71 |
9,73% -0,53% |
0,65% -1,25% |
-10,58% -16,51% |
||
|
FTSE Allshare Großbritannien |
5.536,39 5.511,52 |
24,87 0,45% |
13:22:14 02.02.2026 |
5.542,57 4.074,68 |
5,84% 11,80% |
3,33% 18,79% |
27,58% 49,38% |
||
|
Prime All Share Deutschland |
9.565,56 9.494,24 |
71,32 0,75% |
13:22:00 02.02.2026 |
9.853,19 7.165,74 |
2,90% 4,10% |
0,95% 15,56% |
52,57% 64,55% |
||
|
DIMAX Deutschland |
79,32 79,30 |
0,02 0,03% |
13:37:04 02.02.2026 |
92,16 74,87 |
-3,39% -8,22% |
2,71% -11,60% |
-15,06% -50,47% |
||
|
AXX Großbritannien |
811,14 817,53 |
-6,39 -0,78% |
13:22:00 02.02.2026 |
837,43 612,89 |
5,07% 6,89% |
5,50% 13,90% |
-8,84% -32,35% |
||
|
LDAX Deutschland |
24.279,80 24.463,59 |
-183,79 -0,75% |
09:00:00 02.02.2026 |
25.465,58 18.728,36 |
0,50% 2,14% |
-1,10% 13,23% |
57,31% 73,86% |
||
|
LMDAX Deutschland |
30.839,25 31.171,16 |
-331,91 -1,06% |
09:00:00 02.02.2026 |
32.372,43 23.322,73 |
3,21% 0,91% |
-0,30% 17,36% |
4,11% -4,36% |
||
|
LSDAX Deutschland |
17.807,10 17.971,67 |
-164,57 -0,92% |
09:00:00 02.02.2026 |
18.374,04 13.286,74 |
7,23% 4,36% |
2,86% 23,77% |
32,42% 13,50% |
||
|
LTecDAX Deutschland |
3.582,63 3.613,71 |
-31,08 -0,86% |
09:00:00 02.02.2026 |
3.974,51 3.034,03 |
-1,34% -5,12% |
-1,18% -2,67% |
7,66% 2,33% |
||
|
Technology All Share Deutschland |
3.448,07 3.404,69 |
43,38 1,27% |
13:22:00 02.02.2026 |
4.445,56 3.325,36 |
-8,86% -14,93% |
-4,83% -16,60% |
-16,95% -31,10% |
||
|
HDAX Deutschland |
13.105,49 13.007,15 |
98,34 0,76% |
13:22:00 02.02.2026 |
13.454,58 9.664,35 |
3,48% 5,04% |
1,20% 17,71% |
54,75% 68,25% |
||
|
CDAX Deutschland |
2.102,89 2.086,11 |
16,78 0,80% |
13:22:00 02.02.2026 |
2.154,26 1.584,79 |
3,76% 3,64% |
1,24% 15,43% |
50,57% 57,55% |
||
|
DivDAX Deutschland |
220,04 218,61 |
1,43 0,65% |
13:22:15 02.02.2026 |
220,06 170,44 |
9,31% 10,52% |
1,26% 13,98% |
17,95% 24,62% |
||
|
NYSE US 100 USA |
18.669,75 18.669,75 |
27,01 0,14% |
22:01:15 30.01.2026 |
18.843,70 14.638,42 |
4,43% 8,21% |
0,83% 8,38% |
36,63% 58,42% |
||
|
NYSE International 100 USA |
10.242,99 10.242,99 |
-204,96 -1,96% |
22:00:30 30.01.2026 |
10.539,75 6.681,24 |
9,80% 21,51% |
3,78% 31,90% |
61,66% 68,26% |
||
|
NSE 20 Kenia |
3.299,28 3.299,28 |
4,43 0,13% |
14:53:01 30.01.2026 |
|
4,63% 30,79% |
4,92% 52,76% |
98,95% 76,02% |
||
|
BSX Bermuda |
3.281,51 3.252,72 |
28,79 0,89% |
22:03:38 30.01.2026 |
3.322,36 2.454,92 |
10,14% 13,53% |
2,62% 32,37% |
47,02% 52,36% |
||
|
EGX30 Ägypten |
47.662,74 47.662,74 |
-123,19 -0,26% |
13:59:32 01.02.2026 |
48.287,02 29.040,92 |
25,16% 39,07% |
16,54% 59,31% |
193,21% 309,56% |
||
|
BOVESPA Brasilien |
182.780,00 182.780,00 |
-1.860,00 -1,01% |
15:05:52 01.02.2026 |
|
19,33% 37,32% |
11,70% 35,75% |
65,52% 54,53% |
||
|
IGPA Chile |
28.701,51 28.701,51 |
0,00 0,00% |
13:05:10 02.02.2026 |
29.401,53 18.447,26 |
19,35% 38,03% |
9,26% 51,62% |
73,52% 93,16% |
||
|
DAXglobal BRIC BRIC |
949,76 954,70 |
-4,94 -0,52% |
13:22:15 02.02.2026 |
975,50 754,75 |
4,60% 10,36% |
2,08% 13,24% |
41,33% 24,19% |
||
|
EURO STOXX Europa |
632,30 629,30 |
3,00 0,48% |
13:22:15 02.02.2026 |
636,72 472,48 |
5,77% 13,03% |
2,34% 18,24% |
37,92% 56,00% |
||
|
SENSEX Indien |
80.722,94 80.722,94 |
-1.546,84 -1,88% |
11:44:59 01.02.2026 |
86.159,02 71.425,01 |
-3,88% -0,37% |
-5,88% 4,58% |
34,69% 62,10% |
||
|
DBIX India Net Indien |
1.154,52 1.160,69 |
-6,17 -0,53% |
13:22:15 02.02.2026 |
1.371,45 1.087,33 |
-6,74% -2,58% |
-7,21% -8,41% |
13,71% 38,81% |
||
|
KOSPI Südkorea |
5.224,36 5.224,36 |
3,11 0,06% |
07:30:40 30.01.2026 |
5.321,68 2.284,72 |
23,75% 65,97% |
21,23% 112,90% |
111,61% 68,70% |
||
|
Shanghai Composite China |
4.117,95 4.117,95 |
-40,04 -0,96% |
08:00:15 30.01.2026 |
4.190,87 3.040,69 |
3,56% 14,92% |
2,35% 27,51% |
25,33% 16,53% |
||
|
LEVDAX Deutschland |
33.377,12 32.873,56 |
503,56 1,53% |
13:22:18 02.02.2026 |
35.595,84 19.148,42 |
4,02% 6,35% |
1,21% 25,94% |
116,90% 148,51% |
||
|
GEX Deutschland |
2.511,45 2.517,30 |
-5,85 -0,23% |
13:22:00 02.02.2026 |
2.667,90 2.066,21 |
4,60% 4,05% |
-4,25% 6,26% |
-5,17% -36,11% |
||
|
DivDAX Deutschland |
585,88 582,07 |
3,81 0,65% |
13:22:15 02.02.2026 |
585,93 432,76 |
9,31% 10,52% |
1,26% 19,53% |
36,68% 56,27% |
||
|
DAXsector Automobile Deutschland |
2.030,41 2.021,34 |
9,07 0,45% |
13:22:00 02.02.2026 |
2.164,64 1.456,45 |
5,54% 14,51% |
-5,72% 14,72% |
-0,53% 26,20% |
||
|
DAXsector Chemicals Deutschland |
4.023,37 4.008,30 |
15,07 0,38% |
13:22:00 02.02.2026 |
4.800,41 3.571,29 |
3,84% 2,16% |
2,49% -2,17% |
2,86% 25,18% |
||
|
DAXsector Consumer Deutschland |
1.535,62 1.515,19 |
20,43 1,35% |
13:22:00 02.02.2026 |
2.076,75 1.427,64 |
2,82% 0,10% |
-0,92% -24,52% |
-4,01% -26,01% |
||
|
DAXsector Financial Services Deutschland |
2.405,80 2.397,82 |
7,98 0,33% |
13:22:00 02.02.2026 |
2.948,82 2.325,12 |
-1,46% -11,49% |
0,51% -6,86% |
22,43% -8,12% |
||
|
DAXsector Industrial Deutschland |
19.418,51 19.390,07 |
28,44 0,15% |
13:22:00 02.02.2026 |
19.947,52 11.185,71 |
5,29% 16,16% |
6,39% 48,39% |
121,39% 144,97% |
||
|
DAXsector Insurance Deutschland |
2.953,97 2.905,41 |
48,56 1,67% |
13:22:00 02.02.2026 |
3.121,57 2.357,30 |
3,36% 1,42% |
-3,03% 17,23% |
89,41% 154,90% |
||
|
DAXsector Media Deutschland |
409,76 406,38 |
3,38 0,83% |
13:22:00 02.02.2026 |
562,99 402,05 |
-5,44% -21,53% |
-5,15% -17,81% |
2,56% -5,26% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.020,59 4.004,71 |
15,88 0,40% |
13:22:00 02.02.2026 |
4.151,37 2.819,46 |
14,41% 18,84% |
5,65% 16,14% |
-14,22% -12,18% |
||
|
DAXsector Retail Deutschland |
274,33 270,62 |
3,71 1,37% |
13:22:00 02.02.2026 |
342,47 243,13 |
-3,89% -13,95% |
0,76% -11,44% |
-35,65% -72,62% |
||
|
DAXsector Software Deutschland |
51.228,52 50.438,50 |
790,02 1,57% |
13:22:00 02.02.2026 |
80.946,58 48.216,12 |
-22,97% -28,41% |
-13,53% -32,11% |
51,47% 49,43% |
||
|
DAXsector Technology Deutschland |
2.292,65 2.297,28 |
-4,63 -0,20% |
13:22:00 02.02.2026 |
2.485,85 1.272,89 |
20,62% 24,76% |
8,73% 34,40% |
14,17% 23,78% |
||
|
DAXsector Telecommunication Deutschland |
563,36 550,44 |
12,92 2,35% |
13:22:00 02.02.2026 |
666,16 506,77 |
8,51% -7,43% |
3,63% -6,79% |
57,46% 122,43% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.686,44 1.678,26 |
8,18 0,49% |
13:22:00 02.02.2026 |
1.722,29 1.066,90 |
15,69% 18,64% |
1,82% 42,16% |
19,76% 42,27% |
||
|
DAXsector Utilities Deutschland |
1.907,68 1.892,69 |
14,99 0,79% |
13:22:00 02.02.2026 |
1.910,41 1.071,66 |
18,88% 25,05% |
11,98% 73,99% |
66,90% 88,79% |
||
|
VDAX-NEW Deutschland |
19,31 19,62 |
-0,31 -1,59% |
13:22:20 02.02.2026 |
44,59 13,53 |
6,92% -2,92% |
27,97% 12,01% |
14,19% -21,25% |
||
|
DAXplus Seasonal Strategy Deutschland |
133.782,96 132.751,23 |
1.031,73 0,78% |
13:22:15 02.02.2026 |
137.991,33 99.295,14 |
2,47% 3,55% |
0,78% 16,30% |
64,85% 107,59% |
||
|
DAXplus Covered Call Deutschland |
1.549,31 1.537,34 |
11,97 0,78% |
13:22:05 02.02.2026 |
1.584,42 1.208,06 |
3,38% 5,66% |
1,10% 9,81% |
50,62% 60,66% |
||
|
DAXplus Protective Put Deutschland |
1.006,74 999,02 |
7,72 0,77% |
13:22:05 02.02.2026 |
1.035,56 838,73 |
1,32% 1,43% |
0,69% 9,10% |
36,17% 28,26% |
||
|
Nasdaq Biotech USA |
5.852,67 5.911,69 |
-59,02 -1,00% |
23:16:00 30.01.2026 |
6.055,17 3.568,35 |
9,06% 31,19% |
2,56% 29,12% |
34,21% 14,40% |
||
|
Nasdaq Industrial USA |
12.715,87 12.727,91 |
-12,04 -0,09% |
23:16:00 30.01.2026 |
13.160,46 9.416,62 |
-1,79% 4,26% |
2,32% 1,99% |
53,09% 17,94% |
||
|
WBI Wiener Börse Index Österreich |
2.127,62 2.117,36 |
10,26 0,48% |
17:50:06 30.01.2026 |
2.132,11 1.440,80 |
15,21% 20,55% |
4,38% 41,98% |
61,83% 78,32% |
||
|
ATX five Österreich |
2.930,32 2.946,57 |
-16,25 -0,55% |
13:22:46 02.02.2026 |
2.952,23 1.874,76 |
12,30% 19,96% |
4,37% 46,79% |
89,82% 118,07% |
||
|
BEL Mid Belgien |
6.763,28 6.761,11 |
2,17 0,03% |
13:22:45 02.02.2026 |
6.814,02 5.560,75 |
7,05% 4,32% |
3,82% 13,37% |
2,37% 13,07% |
||
|
OMXC20 Dänemark |
1.722,98 1.719,91 |
3,07 0,18% |
17:05:00 30.01.2026 |
2.237,84 1.426,91 |
14,23% 14,85% |
6,55% -16,64% |
-6,08% 19,39% |
||
|
CAC MID 60 Frankreich |
14.156,46 14.148,59 |
7,87 0,06% |
13:22:15 02.02.2026 |
14.587,42 11.742,61 |
1,42% 2,65% |
0,35% 4,74% |
-5,14% 3,49% |
||
|
Athex Composite Griechenland |
2.339,42 2.314,88 |
24,54 1,06% |
13:22:11 02.02.2026 |
2.372,29 1.455,08 |
15,60% 16,62% |
8,40% 55,19% |
126,37% 206,07% |
||
|
OMX Iceland All-Share Island |
2.291,39 2.308,00 |
-16,61 -0,72% |
17:35:00 30.01.2026 |
2.487,33 1.900,51 |
9,54% 7,99% |
5,91% -7,10% |
-0,56% 16,00% |
||
|
PSI20 Portugal |
8.688,60 8.662,19 |
26,41 0,30% |
13:22:15 02.02.2026 |
8.756,46 6.194,45 |
2,87% 12,41% |
3,43% 34,36% |
46,66% 80,28% |
||
|
IBEX Medium Spanien |
18.086,20 17.992,50 |
93,70 0,52% |
17:35:30 30.01.2026 |
18.721,20 14.214,60 |
3,63% 6,19% |
2,16% 13,47% |
31,88% 46,16% |
||
|
SMIM Schweiz |
3.026,68 3.021,48 |
5,20 0,17% |
13:22:24 02.02.2026 |
3.093,26 2.303,67 |
5,11% 7,26% |
0,70% 9,90% |
9,06% 4,63% |
||
|
FTSE 350 Großbritannien |
5.597,22 5.571,61 |
25,61 0,46% |
13:22:07 02.02.2026 |
5.603,17 4.118,09 |
5,84% 11,85% |
3,32% 18,83% |
27,76% 50,12% |
||
|
OMXT Estland |
2.089,38 2.085,50 |
3,88 0,19% |
14:05:00 30.01.2026 |
2.097,85 1.818,08 |
10,52% 2,77% |
1,53% 14,34% |
11,07% 47,15% |
||
|
OMXR Lettland |
932,21 933,44 |
-1,23 -0,13% |
14:05:00 30.01.2026 |
941,79 848,48 |
2,51% 2,38% |
0,51% 6,48% |
-21,98% -19,96% |
||
|
OMXV Litauen |
1.421,51 1.422,31 |
-0,80 -0,06% |
14:05:00 30.01.2026 |
1.430,95 1.102,95 |
13,13% 18,18% |
4,55% 24,64% |
44,98% 64,98% |
||
|
IPSA Chile |
5.905,93 5.905,93 |
0,00 0,00% |
13:05:10 02.02.2026 |
6.061,75 3.784,19 |
19,38% 38,13% |
9,46% 51,49% |
84,44% 96,29% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
3.598,71 3.598,71 |
246,39 7,35% |
18:03:15 30.01.2026 |
534.358,31 518,93 |
125,53% 573,20% |
61,32% -97,54% |
-86,16% -99,81% |
||
|
BVQ Ecuador |
1.493,95 1.493,95 |
0,00 0,00% |
05:43:09 31.01.2026 |
1.493,95 1.236,86 |
10,79% 16,72% |
4,06% 19,99% |
19,85% 6,59% |
||
|
IDX Indonesien |
7.922,73 8.329,61 |
-406,88 -4,88% |
10:00:07 02.02.2026 |
9.174,47 5.882,61 |
-4,26% 6,14% |
-9,44% 12,70% |
14,63% 30,36% |
||
|
FTSE MIB Italien |
45.855,06 45.527,42 |
327,64 0,72% |
13:22:25 02.02.2026 |
46.193,75 31.945,73 |
6,09% 12,67% |
1,06% 26,61% |
70,14% 103,55% |
||
|
FAZ |
3.302,71 3.277,41 |
25,30 0,77% |
13:37:51 02.02.2026 |
3.358,15 2.700,18 |
4,66% 4,26% |
1,36% 12,50% |
32,61% 32,50% |
||
|
VSTOXX Europa |
19,59 19,99 |
-0,40 -1,98% |
13:22:50 02.02.2026 |
53,54 13,97 |
7,93% -0,41% |
28,54% 11,43% |
16,89% -13,78% |
||
|
VSMI Schweiz |
16,54 15,77 |
0,77 4,89% |
13:22:25 02.02.2026 |
35,19 9,28 |
11,08% 4,09% |
29,02% 16,97% |
24,36% -12,53% |
||
|
VIX USA |
18,41 17,44 |
0,97 5,56% |
13:22:16 02.02.2026 |
57,96 13,38 |
7,22% 5,08% |
26,88% -1,13% |
0,44% -19,64% |
||
|
The Global Dow USA |
6.422,18 6.431,82 |
-9,64 -0,15% |
13:37:24 02.02.2026 |
6.470,58 4.435,70 |
6,79% 16,52% |
3,60% 27,33% |
60,95% 80,41% |
||
|
STOXX Nordic 30 Westeuropa |
15.433,71 15.385,43 |
48,28 0,31% |
13:22:15 02.02.2026 |
15.654,27 11.094,95 |
11,74% 20,61% |
5,33% 13,14% |
18,22% 27,08% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.578,56 2.584,80 |
-6,24 -0,24% |
13:22:00 02.02.2026 |
2.647,67 1.621,62 |
15,96% 23,66% |
5,17% 48,19% |
113,44% 99,63% |
||
|
STOXX North America 50 Westeuropa |
16.727,20 16.676,76 |
50,44 0,30% |
22:30:00 30.01.2026 |
17.519,28 12.414,90 |
-3,43% 5,02% |
-1,25% 0,21% |
81,60% 103,10% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.955,75 1.973,31 |
-17,56 -0,89% |
11:15:00 02.02.2026 |
2.019,07 1.457,97 |
-0,49% 10,21% |
3,29% 8,44% |
28,99% 30,78% |
||
|
STOXX Global 150 Westeuropa |
9.524,33 9.497,95 |
26,38 0,28% |
13:22:00 02.02.2026 |
9.788,52 7.101,65 |
-2,14% 8,15% |
-0,03% 3,16% |
61,44% 82,59% |
||
|
STOXX Nordic Westeuropa |
1.036,82 1.035,58 |
1,24 0,12% |
13:22:00 02.02.2026 |
1.051,02 773,17 |
10,83% 18,57% |
5,51% 7,88% |
16,34% 23,55% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,28 104,14 |
0,14 0,13% |
13:22:15 02.02.2026 |
105,34 70,85 |
14,27% 19,11% |
8,84% 34,02% |
78,78% -4,79% |
||
|
STOXX Global 1800 Westeuropa |
923,46 921,47 |
1,99 0,22% |
13:22:15 02.02.2026 |
946,22 702,43 |
-0,25% 7,36% |
0,81% 3,22% |
45,34% 63,69% |
||
|
STOXX Americas 600 Westeuropa |
1.748,77 1.755,02 |
-6,25 -0,36% |
22:30:00 30.01.2026 |
1.807,87 1.334,13 |
-2,31% 3,90% |
-0,43% -0,50% |
53,67% 78,87% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
259,85 262,38 |
-2,53 -0,96% |
11:15:00 02.02.2026 |
266,70 195,14 |
2,23% 10,62% |
3,74% 10,62% |
26,66% 22,72% |
||
|
Stoxx Europe 600 Westeuropa |
613,91 611,00 |
2,91 0,48% |
13:22:15 02.02.2026 |
615,07 464,26 |
7,27% 13,56% |
2,98% 14,78% |
33,24% 50,74% |
||
|
Russell 2000 USA |
2.611,80 2.624,60 |
-12,80 -0,49% |
13:27:18 02.02.2026 |
2.728,80 1.766,80 |
5,12% 17,22% |
3,58% 14,42% |
31,09% 20,98% |
||
|
SLI Schweiz |
2.137,89 2.119,82 |
18,07 0,85% |
13:22:27 02.02.2026 |
2.185,70 1.721,32 |
6,44% 8,83% |
-0,61% 3,53% |
18,58% 24,66% |
||
|
SBI Schweiz |
139,49 139,51 |
-0,02 -0,01% |
13:21:00 02.02.2026 |
140,28 134,20 |
-0,46% 0,53% |
0,56% 0,98% |
10,90% -1,15% |
||
|
SMI Expanded Schweiz |
1.833,87 1.816,63 |
17,24 0,95% |
13:22:27 02.02.2026 |
1.861,35 1.463,73 |
8,35% 11,94% |
0,66% 6,75% |
14,80% 19,23% |
||
|
SPI Extra Schweiz |
6.156,94 6.153,69 |
3,25 0,05% |
13:21:00 02.02.2026 |
6.262,72 4.532,31 |
5,58% 6,25% |
1,10% 13,70% |
18,80% 19,02% |
||
|
SPI ex SLI Schweiz |
5.300,69 5.305,29 |
-4,60 -0,09% |
13:21:00 02.02.2026 |
5.333,58 3.841,59 |
6,56% 5,25% |
2,01% 16,70% |
21,85% 22,66% |
||
|
SXI Real Estate Schweiz |
3.390,49 3.391,43 |
-0,94 -0,03% |
13:21:00 02.02.2026 |
3.401,03 2.899,46 |
5,29% 9,03% |
2,88% 16,60% |
42,51% 35,24% |
||
|
SXI Swiss Real Estate Schweiz |
3.631,59 3.634,48 |
-2,89 -0,08% |
13:21:00 02.02.2026 |
3.649,74 3.065,04 |
5,96% 9,74% |
3,92% 18,08% |
44,19% 36,87% |
||
|
Swiss All Share Schweiz |
18.221,68 18.067,93 |
153,75 0,85% |
13:21:00 02.02.2026 |
18.486,34 14.240,24 |
8,21% 11,47% |
0,74% 10,45% |
25,42% 36,66% |
||
|
SMI in EUR Schweiz |
14.497,42 14.399,47 |
97,95 0,68% |
13:22:28 02.02.2026 |
14.532,16 11.525,66 |
10,30% 14,75% |
1,60% 8,70% |
27,93% - |
||
|
Nikkei 300 Asien |
751,52 756,65 |
-5,13 -0,68% |
07:45:03 02.02.2026 |
782,16 484,07 |
6,36% 20,54% |
1,41% 28,39% |
81,47% 91,71% |
||
|
The Europe Dow Europa |
2.558,18 2.543,78 |
14,40 0,57% |
13:37:28 02.02.2026 |
2.558,84 1.874,16 |
8,98% 18,11% |
4,27% 17,56% |
40,11% 86,24% |
||
|
The Asia Dow Asien |
4.372,92 4.454,29 |
-81,37 -1,83% |
13:38:03 02.02.2026 |
4.493,86 3.065,73 |
-0,19% 17,38% |
2,55% 18,20% |
43,00% 38,52% |
||
|
DAX Kursindex Deutschland |
9.266,40 9.193,26 |
73,14 0,80% |
13:23:04 02.02.2026 |
9.556,28 7.082,64 |
2,49% 4,11% |
0,79% 12,56% |
46,46% 53,72% |
||
|
MDAX Kursindex Deutschland |
14.999,21 15.032,54 |
-33,33 -0,22% |
17:50:00 30.01.2026 |
15.555,62 12.087,18 |
4,75% 0,52% |
0,60% 14,27% |
1,59% -10,01% |
||
|
SDAX Kursindex Deutschland |
7.602,94 7.580,86 |
22,08 0,29% |
17:50:00 30.01.2026 |
7.744,11 5.957,38 |
7,77% 2,79% |
3,94% 20,77% |
28,92% 5,99% |
||
|
TecDAX Kursindex Deutschland |
2.626,28 2.608,49 |
17,79 0,68% |
13:23:05 02.02.2026 |
2.883,91 2.197,21 |
0,21% -3,56% |
0,38% -2,61% |
4,17% -3,50% |
||
|
HDAX Kursindex Deutschland |
5.122,23 5.081,24 |
40,99 0,81% |
17:50:00 30.01.2026 |
5.283,40 4.145,29 |
3,36% 2,94% |
0,44% 12,35% |
44,38% 49,01% |
||
|
GEX Kursindex Deutschland |
1.812,28 1.816,50 |
-4,22 -0,23% |
13:22:00 02.02.2026 |
1.957,01 1.515,67 |
4,59% 4,05% |
-4,25% 4,53% |
-10,07% -41,26% |
||
|
CDAX Kursindex Deutschland |
816,82 809,57 |
7,25 0,90% |
17:50:00 30.01.2026 |
840,95 675,50 |
3,66% 1,49% |
0,44% 10,04% |
40,43% 38,37% |
||
|
Classic All Share Deutschland |
12.381,19 12.302,58 |
78,61 0,64% |
13:23:00 02.02.2026 |
12.477,02 8.859,95 |
7,34% 11,15% |
2,74% 23,61% |
26,13% 21,97% |
||
|
Classic All Share Kursindex Deutschland |
7.288,48 7.249,11 |
39,37 0,54% |
17:50:00 30.01.2026 |
7.389,92 5.700,04 |
7,12% 9,08% |
2,09% 17,61% |
18,44% 9,51% |
||
|
General All Share Deutschland |
3.870,41 3.842,80 |
27,61 0,72% |
13:22:00 02.02.2026 |
5.455,23 2.656,87 |
16,12% 15,56% |
3,30% -17,90% |
2,66% 38,42% |
||
|
General All Share Kursindex Deutschland |
2.202,81 2.169,35 |
33,46 1,54% |
17:50:00 30.01.2026 |
3.230,64 1.561,33 |
13,45% 11,91% |
2,56% -22,52% |
-8,65% 19,56% |
||
|
Prime All Share Kursindex Deutschland |
5.036,52 4.995,14 |
41,38 0,83% |
17:50:00 30.01.2026 |
5.210,00 4.121,40 |
2,79% 1,96% |
0,20% 10,35% |
42,46% 45,92% |
||
|
Technology All Share Kursindex Deutschland |
2.511,75 2.480,15 |
31,60 1,27% |
13:22:00 02.02.2026 |
3.286,25 2.422,37 |
-8,86% -14,93% |
-4,83% -17,86% |
-20,81% -36,09% |
||
|
DERI Index |
2,32 |
- - |
00:00:00 26.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.180,71 6.152,92 |
27,79 0,45% |
13:23:00 02.02.2026 |
6.342,73 5.121,83 |
0,88% 6,55% |
-0,28% 4,22% |
11,40% 39,80% |
||
|
ATX BI Österreich |
2.271,61 2.259,93 |
11,68 0,52% |
13:21:57 02.02.2026 |
2.278,70 1.538,03 |
16,47% 21,85% |
2,79% 46,45% |
27,16% 36,38% |
||
|
ATX CPS Österreich |
3.041,63 3.052,57 |
-10,94 -0,36% |
13:21:10 02.02.2026 |
3.213,35 2.277,56 |
6,83% 3,01% |
6,08% 8,37% |
-21,20% -14,01% |
||
|
ATX FIN Österreich |
3.426,26 3.413,33 |
12,93 0,38% |
13:22:18 02.02.2026 |
3.413,33 1.804,12 |
27,89% 40,79% |
6,40% 89,91% |
174,71% 215,90% |
||
|
ATX IGS Österreich |
2.191,18 2.185,91 |
5,27 0,24% |
13:20:04 02.02.2026 |
2.208,35 1.720,45 |
14,11% 15,43% |
4,55% 18,48% |
5,76% 17,38% |
||
|
ATX NTR EUR Österreich |
11.156,60 11.143,07 |
13,53 0,12% |
13:22:23 02.02.2026 |
11.174,42 6.997,34 |
15,92% 24,19% |
4,86% 53,15% |
84,33% 121,08% |
||
|
ATX TR Österreich |
13.686,43 13.669,84 |
16,59 0,12% |
13:22:23 02.02.2026 |
13.708,29 8.503,08 |
15,92% 24,19% |
4,86% 54,90% |
91,93% 134,18% |
||
|
IATX Österreich |
336,02 334,31 |
1,71 0,51% |
13:21:08 02.02.2026 |
366,53 314,39 |
-6,03% -2,86% |
4,72% 3,36% |
16,76% -4,77% |
||
|
BATX BAM Bosnien und Herzegowina |
982,78 977,76 |
5,02 0,51% |
17:45:00 30.01.2026 |
985,65 884,42 |
0,53% 4,22% |
0,25% 3,78% |
5,30% 42,15% |
||
|
BATX EUR Bosnien und Herzegowina |
982,80 977,78 |
5,02 0,51% |
17:45:00 30.01.2026 |
985,67 884,44 |
0,53% 4,22% |
0,25% 3,78% |
5,30% 42,15% |
||
|
BATX USD Bosnien und Herzegowina |
828,19 826,22 |
1,97 0,24% |
17:45:00 30.01.2026 |
828,19 688,51 |
3,62% 8,33% |
1,89% 18,76% |
15,35% 39,96% |
||
|
BTX EUR Bulgarien |
3.769,41 3.822,19 |
-52,78 -1,38% |
13:04:15 02.02.2026 |
3.961,94 2.416,03 |
22,13% 26,81% |
10,34% 50,97% |
108,97% 147,12% |
||
|
BTX USD Bulgarien |
3.295,18 3.353,72 |
-58,54 -1,75% |
13:22:00 02.02.2026 |
3.457,13 1.899,40 |
25,61% 29,97% |
11,74% 73,49% |
128,12% 143,83% |
||
|
CECE BNK EUR |
3.628,15 3.638,64 |
-10,49 -0,29% |
13:22:30 02.02.2026 |
3.645,68 2.224,71 |
19,40% 27,41% |
6,73% 59,60% |
200,57% 239,78% |
||
|
CECE EUR |
3.304,27 3.322,23 |
-17,96 -0,54% |
13:22:57 02.02.2026 |
3.343,82 2.121,12 |
16,33% 25,50% |
5,41% 54,95% |
127,10% 126,18% |
||
|
OMX Baltic 10 Baltikum |
320,45 319,98 |
0,47 0,15% |
14:05:00 30.01.2026 |
320,86 288,39 |
10,13% 8,62% |
2,47% 10,01% |
6,73% 28,24% |
||
|
CECE HCA EUR |
3.723,37 3.742,63 |
-19,26 -0,51% |
13:22:00 02.02.2026 |
3.759,52 2.703,46 |
14,34% 19,30% |
10,26% 29,14% |
79,52% 39,89% |
||
|
CECE INF EUR |
1.158,94 1.154,56 |
4,38 0,38% |
13:22:56 02.02.2026 |
1.154,56 800,15 |
8,17% 15,94% |
7,29% 44,84% |
101,92% 135,82% |
||
|
CECE MID EUR |
4.687,13 4.696,76 |
-9,63 -0,21% |
13:22:29 02.02.2026 |
4.700,65 2.952,15 |
17,00% 25,90% |
9,51% 56,61% |
157,44% 231,79% |
||
|
CECE MID USD |
4.092,54 4.116,07 |
-23,53 -0,57% |
13:22:29 02.02.2026 |
4.135,92 2.274,01 |
20,34% 29,04% |
10,45% 79,97% |
181,04% 227,38% |
||
|
CECE NTR EUR |
6.230,94 6.264,77 |
-33,83 -0,54% |
13:23:03 02.02.2026 |
6.305,48 3.835,51 |
16,32% 26,64% |
5,41% 61,58% |
158,52% 173,86% |
||
|
CECE NTR USD |
7.331,45 7.398,23 |
-66,78 -0,90% |
13:23:03 02.02.2026 |
7.476,02 3.948,26 |
19,64% 29,80% |
6,32% 85,69% |
182,23% 170,23% |
||
|
CECE OIL EUR |
3.975,00 4.012,43 |
-37,43 -0,93% |
13:22:58 02.02.2026 |
4.012,51 2.290,94 |
18,29% 34,71% |
13,33% 73,51% |
127,60% 168,67% |
||
|
CECE TEL EUR |
1.405,80 1.404,85 |
0,95 0,07% |
13:22:17 02.02.2026 |
1.416,34 983,15 |
17,21% 24,01% |
10,29% 42,99% |
173,58% 171,89% |
||
|
CECE USD |
3.917,17 3.952,75 |
-35,58 -0,90% |
13:22:31 02.02.2026 |
3.994,31 2.199,86 |
19,65% 28,64% |
6,33% 78,06% |
147,93% 123,18% |
||
|
CECE TR EUR |
7.147,42 7.186,05 |
-38,63 -0,54% |
13:22:31 02.02.2026 |
7.232,75 4.367,31 |
16,33% 26,93% |
5,42% 62,78% |
164,52% 183,34% |
||
|
CECETR USD |
8.472,93 8.549,90 |
-76,97 -0,90% |
13:22:31 02.02.2026 |
8.639,79 4.529,44 |
19,65% 30,09% |
6,33% 87,06% |
188,77% 179,59% |
||
|
CECExt EUR |
2.269,55 2.281,04 |
-11,49 -0,50% |
13:22:31 02.02.2026 |
2.297,75 1.470,37 |
15,86% 24,72% |
5,84% 52,92% |
124,97% 131,49% |
||
|
CECExt USD |
1.983,88 2.001,25 |
-17,37 -0,87% |
13:22:31 02.02.2026 |
2.023,95 1.128,97 |
19,16% 27,83% |
6,75% 75,72% |
145,60% 128,42% |
||
|
CERX EUR |
640,19 640,92 |
-0,73 -0,11% |
13:22:00 02.02.2026 |
649,10 502,66 |
6,69% 6,47% |
6,86% 22,86% |
57,47% 37,20% |
||
|
CROX EUR Kroatien |
2.786,12 2.803,27 |
-17,15 -0,61% |
13:22:45 02.02.2026 |
2.813,30 2.165,97 |
5,30% 9,28% |
3,49% 14,92% |
113,51% 143,27% |
||
|
CROX USD Kroatien |
2.426,68 2.450,68 |
-24,00 -0,98% |
13:22:00 02.02.2026 |
2.466,28 1.738,51 |
8,29% 12,00% |
4,38% 32,05% |
133,08% 140,03% |
||
|
CTX CZK Tschechische Republik |
3.239,92 3.237,64 |
2,28 0,07% |
13:22:16 02.02.2026 |
3.269,77 2.165,28 |
13,33% 21,35% |
1,94% 49,63% |
104,58% 165,86% |
||
|
CTX EUR Tschechische Republik |
3.628,15 3.620,41 |
7,74 0,21% |
13:22:35 02.02.2026 |
3.662,89 2.337,51 |
13,48% 22,78% |
1,41% 55,21% |
100,05% 183,32% |
||
|
CTX USD Tschechische Republik |
4.300,59 4.307,02 |
-6,43 -0,15% |
13:22:35 02.02.2026 |
4.374,96 2.411,03 |
16,72% 25,85% |
2,29% 78,37% |
118,40% 179,57% |
||
|
HTX EUR Ungarn |
9.835,38 9.922,89 |
-87,51 -0,88% |
13:22:48 02.02.2026 |
9.922,89 6.404,17 |
18,00% 30,65% |
13,59% 52,42% |
163,81% 137,69% |
||
|
HTX HUF Ungarn |
24.322,66 24.512,70 |
-190,04 -0,78% |
13:22:33 02.02.2026 |
24.512,70 16.972,26 |
16,07% 24,81% |
12,84% 42,23% |
159,49% 155,17% |
||
|
HTX USD Ungarn |
11.659,81 11.804,76 |
-144,95 -1,23% |
13:22:33 02.02.2026 |
11.818,64 6.655,62 |
21,39% 33,94% |
15,05% 75,19% |
188,04% 134,58% |
||
|
NTX EUR |
2.224,79 2.230,33 |
-5,54 -0,25% |
13:22:35 02.02.2026 |
2.246,00 1.468,47 |
15,11% 23,76% |
5,44% 48,98% |
101,43% 110,51% |
||
|
PTX EUR Polen |
1.710,50 1.717,31 |
-6,81 -0,40% |
13:22:31 02.02.2026 |
1.740,12 1.180,46 |
14,27% 20,32% |
2,99% 44,90% |
105,90% 82,87% |
||
|
PTX PLN Polen |
2.647,39 2.650,79 |
-3,40 -0,13% |
13:22:31 02.02.2026 |
2.684,08 1.828,95 |
13,27% 18,72% |
3,20% 44,75% |
84,51% 72,01% |
||
|
PTX USD Polen |
2.027,07 2.042,99 |
-15,92 -0,78% |
13:22:36 02.02.2026 |
2.078,37 1.217,58 |
17,51% 23,30% |
3,86% 66,48% |
124,73% 80,41% |
||
|
ROTX EUR Rumänien |
33.885,84 34.068,09 |
-182,25 -0,53% |
13:22:36 02.02.2026 |
35.097,67 20.169,11 |
19,59% 35,04% |
8,45% 57,17% |
113,55% 167,57% |
||
|
ROTX RON Rumänien |
60.863,73 61.188,08 |
-324,35 -0,53% |
13:22:36 02.02.2026 |
63.034,16 36.298,70 |
19,83% 35,61% |
8,58% 60,93% |
122,14% 179,73% |
||
|
ROTX RON Rumänien |
60.863,73 61.188,08 |
-324,35 -0,53% |
13:22:36 02.02.2026 |
63.034,16 36.298,70 |
19,83% 35,61% |
8,58% 60,93% |
122,14% 179,73% |
||
|
ROTX USD Rumänien |
44.378,03 44.782,22 |
-404,19 -0,90% |
13:22:36 02.02.2026 |
46.320,40 24.572,38 |
22,99% 38,40% |
9,82% 80,60% |
133,12% 164,00% |
||
|
SETX EUR |
3.360,87 3.373,08 |
-12,21 -0,36% |
13:22:36 02.02.2026 |
3.397,02 2.246,59 |
12,67% 19,53% |
8,24% 43,63% |
119,51% 163,18% |
||
|
SETX USD |
2.936,49 2.958,10 |
-21,61 -0,73% |
13:22:36 02.02.2026 |
2.991,00 1.779,13 |
15,88% 22,51% |
9,17% 65,05% |
139,62% 159,67% |
||
|
SRX EUR Serbien |
358,54 358,22 |
0,32 0,09% |
13:22:00 02.02.2026 |
456,75 338,97 |
3,65% -20,16% |
1,83% -14,03% |
22,37% 52,38% |
||
|
SRX RSD Serbien |
532,07 531,58 |
0,49 0,09% |
12:44:57 02.02.2026 |
676,48 502,01 |
3,81% -20,00% |
1,92% -13,80% |
22,38% 52,12% |
||
|
SRX USD Serbien |
324,30 325,31 |
-1,01 -0,31% |
13:22:00 02.02.2026 |
412,11 300,02 |
6,57% -18,20% |
3,09% -1,24% |
33,54% 50,31% |
||
|
KTX EUR Kasachstan |
1.134,34 1.156,47 |
-22,13 -1,91% |
17:53:00 30.01.2026 |
1.156,47 688,52 |
20,13% 44,12% |
23,03% 46,41% |
108,28% 167,56% |
||
|
KTX USD Kasachstan |
1.022,35 1.045,19 |
-22,84 -2,19% |
17:53:00 30.01.2026 |
1.045,19 580,38 |
23,82% 49,80% |
24,54% 67,55% |
128,14% 163,44% |
||
|
UTX EUR Ukraine |
99,90 100,17 |
-0,27 -0,27% |
13:22:00 02.02.2026 |
114,43 61,76 |
16,24% 16,49% |
16,33% 61,76% |
112,10% -29,73% |
||
|
UTX USD Ukraine |
89,71 90,28 |
-0,57 -0,63% |
13:22:00 02.02.2026 |
94,09 48,26 |
19,57% 19,41% |
17,33% 85,89% |
131,57% -30,66% |
||
|
ATX FND Österreich |
8.850,32 8.806,52 |
43,80 0,50% |
13:22:30 02.02.2026 |
8.843,25 6.101,12 |
14,85% 22,24% |
5,39% 41,04% |
46,55% 60,31% |
||
|
ATX LV2 Österreich |
3.583,63 3.575,62 |
8,01 0,22% |
13:22:23 02.02.2026 |
3.596,50 1.464,12 |
32,96% 51,04% |
9,58% 121,14% |
185,17% 269,93% |
||
|
ATX LV4 Österreich |
723,09 720,00 |
3,09 0,43% |
13:22:23 02.02.2026 |
728,76 132,38 |
72,46% 117,22% |
19,16% 315,33% |
442,09% 509,43% |
||
|
ATX TD Österreich |
2.263,50 2.267,98 |
-4,48 -0,20% |
13:22:23 02.02.2026 |
2.267,98 1.481,95 |
14,68% 21,97% |
5,40% 48,24% |
76,58% 84,52% |
||
|
ATX TD NTR Österreich |
3.809,55 3.817,08 |
-7,53 -0,20% |
13:22:23 02.02.2026 |
3.817,08 2.435,15 |
14,68% 22,02% |
5,40% 54,13% |
100,31% 121,46% |
||
|
ATX TD TR Österreich |
4.464,48 4.473,30 |
-8,82 -0,20% |
13:22:23 02.02.2026 |
4.473,30 2.820,96 |
14,68% 22,04% |
5,40% 56,12% |
109,47% 136,21% |
||
|
CECE FND EUR |
3.609,35 3.628,21 |
-18,86 -0,52% |
13:22:52 02.02.2026 |
3.659,97 2.433,88 |
15,31% 22,38% |
6,48% 48,30% |
109,85% 139,15% |
||
|
CECE FND USD |
4.251,45 4.289,45 |
-38,00 -0,89% |
13:22:37 02.02.2026 |
4.344,26 2.494,82 |
18,60% 25,43% |
7,40% 70,41% |
129,09% 135,97% |
||
|
CECE LV2 EUR |
3.011,39 3.045,21 |
-33,82 -1,11% |
13:22:37 02.02.2026 |
3.085,37 1.191,83 |
33,83% 56,97% |
10,68% 144,05% |
447,61% 439,42% |
||
|
CECE LV4 EUR |
530,94 543,11 |
-12,17 -2,24% |
13:22:37 02.02.2026 |
557,65 92,87 |
74,47% 134,04% |
21,36% 387,68% |
1.720,78% 936,99% |
||
|
CECE TD EU |
956,81 954,97 |
1,84 0,19% |
13:22:36 02.02.2026 |
954,97 633,69 |
16,16% 19,26% |
4,50% 50,99% |
123,31% 175,06% |
||
|
CECE TD NTR EUR |
2.060,73 2.056,76 |
3,97 0,19% |
13:22:36 02.02.2026 |
2.056,76 1.280,12 |
16,14% 21,89% |
4,50% 60,98% |
168,21% 256,58% |
||
|
CECE TD NTR USD |
1.693,13 1.696,07 |
-2,94 -0,17% |
13:22:36 02.02.2026 |
1.703,03 915,25 |
19,45% 24,93% |
5,40% 84,99% |
192,80% 251,84% |
||
|
CECE TD TR EUR |
2.519,62 2.514,77 |
4,85 0,19% |
13:22:36 02.02.2026 |
2.514,77 1.542,22 |
16,16% 22,54% |
4,50% 63,38% |
178,81% 275,96% |
||
|
CECE TD TR USD |
2.070,95 2.074,20 |
-3,25 -0,16% |
13:22:55 02.02.2026 |
2.082,72 1.102,88 |
19,49% 25,61% |
5,42% 87,78% |
204,42% 271,02% |
||
|
CECE TD USD |
786,19 787,42 |
-1,23 -0,16% |
13:22:55 02.02.2026 |
790,65 453,03 |
19,49% 22,25% |
5,42% 73,54% |
143,83% 171,46% |
||
|
CEERIUS |
3.596,85 3.607,48 |
-10,63 -0,29% |
13:22:50 02.02.2026 |
3.618,71 2.370,95 |
16,53% 22,68% |
11,22% 43,94% |
147,11% 131,55% |
||
|
SATX |
949,07 949,91 |
-0,84 -0,09% |
13:22:30 02.02.2026 |
1.505,91 947,12 |
-13,31% -18,68% |
-4,46% -34,93% |
-41,88% -56,24% |
||
|
SATX2 |
19,73 19,77 |
-0,04 -0,20% |
13:22:23 02.02.2026 |
51,51 19,66 |
-25,60% -35,16% |
-9,04% -59,96% |
-71,37% -85,31% |
||
|
SCECE EUR |
432,70 430,21 |
2,49 0,58% |
13:22:40 02.02.2026 |
704,62 427,35 |
-13,65% -20,47% |
-5,00% -38,59% |
-58,86% -65,59% |
||
|
SCECE2 EUR |
24,70 24,42 |
0,28 1,15% |
13:22:40 02.02.2026 |
69,81 24,10 |
-26,18% -37,99% |
-10,05% -64,62% |
-86,01% -91,36% |
||
|
VÖNIX Österreich |
1.942,09 1.936,02 |
6,07 0,31% |
13:22:30 02.02.2026 |
1.944,58 1.373,61 |
10,97% 17,99% |
4,15% 36,73% |
43,97% 49,88% |
||
|
Arca Gold Index |
781,28 781,28 |
-112,42 -12,58% |
22:10:15 30.01.2026 |
941,50 307,42 |
34,51% 84,06% |
11,44% 149,85% |
204,58% 166,69% |
||
|
Philadelphia Gold and Silver Index |
382,33 437,02 |
-54,69 -12,51% |
23:16:26 30.01.2026 |
458,90 150,84 |
36,71% 87,22% |
11,60% 148,28% |
186,37% 161,30% |
||
|
CAC Next 20 Frankreich |
12.062,38 12.036,87 |
25,51 0,21% |
13:23:00 02.02.2026 |
12.349,13 9.958,75 |
3,82% 2,27% |
0,56% 8,52% |
4,70% -2,47% |
||
|
CAC Small Frankreich |
17.357,45 17.373,30 |
-15,85 -0,09% |
13:23:00 02.02.2026 |
17.637,25 9.778,46 |
10,68% 9,10% |
4,37% 59,92% |
34,95% 34,59% |
||
|
CAC All Shares Frankreich |
9.506,38 9.468,42 |
37,96 0,40% |
13:23:00 02.02.2026 |
9.885,00 7.984,98 |
0,31% 6,74% |
-1,12% 1,53% |
5,29% 35,62% |
||
|
CAC Mid & Small Frankreich |
14.532,74 14.528,65 |
4,09 0,03% |
13:22:30 02.02.2026 |
14.865,58 11.489,36 |
2,57% 3,46% |
0,85% 10,37% |
-0,92% 6,63% |
||
|
CAC All Tradable Frankreich |
6.060,43 6.032,90 |
27,53 0,46% |
13:22:30 02.02.2026 |
6.216,92 5.010,53 |
0,95% 6,58% |
-0,24% 4,50% |
11,50% 39,55% |
||
|
NEXT 150 Frankreich |
3.931,88 3.930,64 |
1,24 0,03% |
13:22:30 02.02.2026 |
3.963,69 2.905,35 |
5,77% 8,06% |
2,79% 16,41% |
24,28% 27,74% |
||
|
SBF 120 Gross Frankreich |
17.784,30 17.702,85 |
81,45 0,46% |
13:22:30 02.02.2026 |
18.248,35 14.267,21 |
1,14% 7,14% |
-0,26% 7,79% |
22,54% 62,20% |
||
|
SBF 120 Net Frankreich |
13.641,84 13.579,37 |
62,47 0,46% |
13:22:30 02.02.2026 |
13.997,95 11.030,70 |
1,08% 7,00% |
-0,27% 6,91% |
19,75% 56,39% |
||
|
CAC Large 60 Frankreich |
8.799,05 8.757,04 |
42,01 0,48% |
13:22:30 02.02.2026 |
9.033,65 7.289,70 |
0,86% 6,73% |
-0,30% 4,19% |
12,40% 42,46% |
||
|
S&P/TSX 60 Kanada |
1.852,73 1.852,73 |
-54,87 -2,88% |
22:38:33 30.01.2026 |
1.929,67 1.338,21 |
3,86% 13,10% |
-0,95% 21,71% |
48,02% 74,66% |
||
|
S&P/TSX SmallCap Index Kanada |
1.299,58 1.299,58 |
-73,51 -5,35% |
22:38:33 30.01.2026 |
1.413,69 704,86 |
17,61% 38,51% |
7,89% 60,52% |
75,13% 87,21% |
||
|
S&P/TSX 60 Shariah Kanada |
288,44 288,44 |
-15,55 -5,12% |
22:38:33 30.01.2026 |
310,20 211,81 |
8,86% 13,28% |
3,12% 21,01% |
68,18% 60,14% |
||
|
S&P/TSX 60 Capped Kanada |
2.048,74 2.048,74 |
-60,69 -2,88% |
22:38:33 30.01.2026 |
2.133,83 1.479,79 |
3,86% 13,10% |
-0,95% 21,71% |
48,02% 74,66% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
311,23 311,23 |
-7,44 -2,33% |
22:38:33 30.01.2026 |
323,35 229,11 |
4,81% 11,23% |
-0,06% 22,49% |
50,36% 84,49% |
||
|
S&P/TSX Completion Index Kanada |
2.182,17 2.182,17 |
-113,20 -4,93% |
22:38:33 30.01.2026 |
2.364,14 1.304,51 |
11,82% 26,77% |
4,48% 47,33% |
78,95% 94,33% |
||
|
S&P/TSX Composite Dividend Index Kanada |
245,93 245,93 |
-6,73 -2,66% |
22:38:33 30.01.2026 |
255,92 177,72 |
7,25% 14,53% |
0,93% 24,63% |
46,49% 83,04% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.985,75 36.985,75 |
-1.265,86 -3,31% |
22:38:33 30.01.2026 |
38.729,31 25.752,47 |
5,44% 15,79% |
0,13% 26,47% |
53,79% 78,19% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
269,96 269,96 |
-10,28 -3,67% |
22:38:33 30.01.2026 |
286,00 168,25 |
11,07% 24,38% |
3,49% 42,31% |
66,32% 87,97% |
||
|
NSE All Share Kenia Kenia |
195,36 195,36 |
0,31 0,16% |
14:52:27 30.01.2026 |
|
2,74% 23,63% |
3,44% 53,57% |
53,03% 26,17% |
||
|
Bahrain All Share Bahrain |
2.050,79 2.047,41 |
3,38 0,17% |
11:30:00 02.02.2026 |
2.084,51 1.863,34 |
-1,33% 5,09% |
-0,79% 9,69% |
5,93% 40,01% |
||
|
OMX Copenhagen PI Dänemark |
1.380,18 1.376,82 |
3,36 0,24% |
17:05:00 30.01.2026 |
1.645,20 1.152,72 |
12,12% 13,18% |
5,22% -9,95% |
-1,09% 15,30% |
||
|
OMX Iceland 6 EUR Island |
3.490,56 3.493,26 |
-2,70 -0,08% |
17:35:00 30.01.2026 |
3.540,01 2.694,34 |
11,62% 7,73% |
6,28% 1,17% |
20,90% 18,49% |
||
|
OMX Iceland 6 PI ISK Island |
2.950,85 2.953,19 |
-2,34 -0,08% |
17:35:00 30.01.2026 |
3.023,60 2.279,36 |
11,78% 9,84% |
4,55% -0,01% |
14,49% 10,35% |
||
|
OMX Nordic 40 Island |
2.697,51 2.687,41 |
10,09 0,38% |
13:37:57 02.02.2026 |
2.740,11 1.983,00 |
13,55% 23,05% |
6,96% 6,16% |
17,88% 32,61% |
||
|
CSI 300 China |
4.706,34 4.706,34 |
-47,53 -1,00% |
08:00:15 30.01.2026 |
4.836,95 3.514,12 |
1,14% 15,62% |
-0,24% 24,01% |
12,56% -14,45% |
||
|
CSI 100 China |
4.615,93 4.615,93 |
-48,63 -1,04% |
08:00:15 30.01.2026 |
4.720,41 3.362,07 |
2,67% 19,59% |
0,49% 28,06% |
12,92% -18,34% |
||
|
CSI 500 China |
8.370,52 8.370,52 |
-147,32 -1,73% |
08:00:15 30.01.2026 |
8.671,35 5.135,97 |
14,14% 33,68% |
9,40% 49,09% |
31,40% 29,68% |
||
|
CSI 800 China |
5.338,51 5.338,51 |
-65,57 -1,21% |
08:00:15 30.01.2026 |
5.427,40 3.793,55 |
4,60% 20,35% |
2,38% 30,41% |
17,45% -5,19% |
||
|
CSI 200 China |
6.024,78 6.024,78 |
-86,08 -1,41% |
02:00:55 30.01.2026 |
6.145,84 5.262,79 |
5,26% - |
4,50% - |
- 3,70% |
||
|
Dow Jones Transportation USA |
18.300,31 18.378,83 |
-78,52 -0,43% |
22:39:52 30.01.2026 |
18.603,99 12.470,80 |
15,17% 18,48% |
4,36% 12,22% |
24,93% 49,39% |
||
|
Dow Jones Composite Average USA |
15.333,54 15.387,80 |
-54,26 -0,35% |
22:39:52 30.01.2026 |
15.521,24 11.466,28 |
4,81% 10,91% |
1,82% 10,25% |
34,27% 53,90% |
||
|
Dow Jones Utility Average USA |
1.091,27 1.092,78 |
-1,51 -0,14% |
22:39:52 30.01.2026 |
1.180,65 928,75 |
-1,83% -0,89% |
1,25% 9,18% |
12,38% 27,40% |
||
|
NYSE Composite USA |
22.719,33 22.719,33 |
-156,13 -0,68% |
22:04:30 30.01.2026 |
23.005,32 16.820,11 |
5,87% 11,05% |
2,18% 13,60% |
41,67% 55,65% |
||
|
NYSE TMT USA |
13.371,97 13.371,97 |
47,58 0,36% |
22:01:00 30.01.2026 |
14.246,79 10.013,40 |
-3,75% 0,57% |
0,16% 11,46% |
53,74% 27,00% |
||
|
NYSE World Leaders USA |
15.022,36 15.022,36 |
-90,56 -0,60% |
22:01:15 30.01.2026 |
15.188,31 11.100,85 |
6,24% 12,49% |
1,84% 15,58% |
44,39% 59,71% |
||
|
NASDAQ Bank USA |
4.812,03 4.808,49 |
3,54 0,07% |
23:16:00 30.01.2026 |
4.983,68 3.497,18 |
13,11% 11,98% |
4,36% 4,66% |
14,09% 27,73% |
||
|
NASDAQ Computer USA |
22.912,75 23.234,57 |
-321,82 -1,39% |
23:16:00 30.01.2026 |
23.913,56 12.990,07 |
-2,00% 13,78% |
0,36% 29,78% |
163,93% 149,81% |
||
|
NASDAQ Financial 100 USA |
7.353,80 7.392,94 |
-39,14 -0,53% |
23:16:01 30.01.2026 |
7.747,22 5.341,99 |
-0,75% -0,79% |
-0,36% 6,96% |
42,46% 37,17% |
||
|
NASDAQ Insurance USA |
15.156,48 15.081,47 |
75,01 0,50% |
23:16:00 30.01.2026 |
16.631,14 14.335,59 |
3,99% 0,12% |
-1,07% -3,64% |
22,89% 54,21% |
||
|
NASDAQ Other Finance USA |
13.329,55 13.488,15 |
-158,60 -1,18% |
23:16:00 30.01.2026 |
15.025,50 10.514,42 |
-7,88% -8,61% |
-1,49% 0,54% |
47,71% 18,27% |
||
|
NASDAQ Telecommunications USA |
521,92 516,62 |
5,30 1,03% |
23:16:00 30.01.2026 |
527,10 436,51 |
5,58% 5,86% |
2,81% 11,57% |
29,76% 11,82% |
||
|
NASDAQ Transportation USA |
8.063,99 8.106,79 |
-42,81 -0,53% |
23:16:00 30.01.2026 |
8.295,41 5.262,87 |
17,55% 21,24% |
6,13% 11,90% |
36,06% 44,32% |
||
|
S&P 1500 USA |
1.555,64 1.555,64 |
-7,29 -0,47% |
22:04:35 30.01.2026 |
1.570,48 1.086,97 |
1,81% 9,57% |
1,33% 14,20% |
66,33% 79,82% |
||
|
NYSE MKT Composite USA |
7.712,05 7.712,05 |
-427,97 -5,26% |
22:10:15 30.01.2026 |
8.263,05 4.334,81 |
11,30% 29,06% |
10,41% 57,41% |
75,51% 213,47% |
||
|
NYSE Arca Networking USA |
2.268,56 2.268,56 |
-27,21 -1,19% |
22:05:45 30.01.2026 |
2.347,23 982,89 |
-1,90% 46,45% |
3,65% 72,58% |
174,55% 189,66% |
||
|
NYSE Arca Tech 100 USA |
8.920,83 8.920,83 |
-245,96 -2,68% |
22:06:45 30.01.2026 |
9.235,80 5.698,84 |
4,21% 16,47% |
4,43% 21,19% |
83,97% 87,13% |
||
|
HDAX Hedged Deutschland |
813,94 807,33 |
6,61 0,82% |
19:15:01 30.01.2026 |
838,46 630,75 |
3,89% 4,04% |
0,58% 17,65% |
67,43% 89,35% |
||
|
OMX Helkinski PI Finnland |
12.557,05 12.528,18 |
28,87 0,23% |
16:35:00 30.01.2026 |
12.890,98 8.686,99 |
5,88% 17,56% |
1,13% 24,98% |
13,30% 12,02% |
||
|
OMX AFV Generalindex Schweden |
1.039,60 1.042,44 |
-2,84 -0,27% |
17:35:00 30.01.2026 |
1.058,64 784,86 |
4,45% 10,07% |
2,66% 4,16% |
27,35% 33,82% |
||
|
XDAX Deutschland |
24.343,08 24.504,09 |
-161,01 -0,66% |
08:59:14 02.02.2026 |
25.471,71 19.236,25 |
0,94% 2,22% |
-0,85% 13,77% |
57,87% 74,31% |
||
|
TraderFox High-Quality Stars USA |
30.094,88 29.673,79 |
421,09 1,42% |
22:49:06 30.01.2026 |
30.491,51 26.259,70 |
7,05% 6,44% |
3,77% 5,19% |
47,49% 74,85% |
||
|
Long-DAX Deutschland |
24.732,68 24.538,81 |
193,87 0,79% |
13:22:44 02.02.2026 |
25.420,66 19.670,88 |
2,49% 4,10% |
0,79% 15,42% |
59,81% 77,50% |
||
|
L&S DAX Indikation Deutschland |
24.726,00 24.405,00 |
321,00 1,32% |
13:37:54 02.02.2026 |
25.509,50 18.821,00 |
2,48% 5,51% |
0,65% 14,96% |
60,42% 76,92% |
||
|
SSE 50 China |
3.066,50 3.066,50 |
-44,42 -1,43% |
08:00:15 30.01.2026 |
3.177,74 2.457,08 |
1,66% 10,73% |
-1,07% 19,69% |
9,06% -18,69% |
||
|
Shenzhen Composite Index China |
2.683,73 2.683,73 |
-21,07 -0,78% |
08:00:05 30.01.2026 |
2.759,40 1.712,80 |
6,47% 22,40% |
3,96% 39,81% |
23,53% 11,75% |
||
|
Shenzhen Index B China |
1.245,96 1.245,96 |
-20,00 -1,58% |
08:00:05 30.01.2026 |
1.373,61 1.117,98 |
-5,32% -3,57% |
-2,34% 4,46% |
1,19% 15,48% |
||
|
Shenzhen Index A China |
2.808,18 2.808,18 |
-22,03 -0,78% |
08:00:05 30.01.2026 |
2.887,42 1.791,43 |
6,48% 22,44% |
3,97% 39,86% |
23,56% 11,73% |
||
|
SSE 180 China |
10.327,21 10.327,21 |
-178,00 -1,69% |
08:00:15 30.01.2026 |
10.560,05 7.766,85 |
1,82% 14,72% |
1,09% 23,90% |
17,85% -6,85% |
||
|
SSE 100 China |
6.507,97 6.507,97 |
-166,55 -2,50% |
08:00:15 30.01.2026 |
6.772,05 4.682,12 |
9,32% 21,62% |
5,94% 28,79% |
-3,66% -9,49% |
||
|
SSE 380 China |
7.284,99 7.284,99 |
-107,44 -1,45% |
08:00:15 30.01.2026 |
7.501,97 4.886,10 |
11,53% 25,12% |
8,58% 37,43% |
20,62% 23,83% |
||
|
U.S. Dollar Index USA |
97,16 97,19 |
-0,04 -0,04% |
13:28:02 02.02.2026 |
108,43 95,82 |
-2,72% -1,57% |
-1,29% -10,39% |
-5,66% 6,65% |
||
|
OMRX Total Bond Index Schweden |
6.731,19 6.727,15 |
4,04 0,06% |
16:21:00 30.01.2026 |
6.731,36 6.509,80 |
0,35% 1,03% |
0,56% 2,10% |
9,62% 1,59% |
||
|
OMRX Total Market Index Schweden |
6.281,71 6.278,28 |
3,43 0,05% |
16:21:00 30.01.2026 |
6.281,85 6.082,76 |
0,35% 1,03% |
0,52% 2,08% |
9,66% 2,11% |
||
|
OMXSMCPI Schweden |
1.713,23 1.729,15 |
-15,92 -0,92% |
17:35:00 30.01.2026 |
1.788,20 1.428,64 |
-3,34% -1,56% |
-1,30% 0,33% |
23,44% 25,16% |
||
|
OMXSSCPI Schweden |
1.224,15 1.230,83 |
-6,68 -0,54% |
17:35:00 30.01.2026 |
1.316,07 931,51 |
1,25% -2,35% |
-1,54% 8,79% |
-11,00% -0,03% |
||
|
OMXSLCPI Schweden |
304,68 305,37 |
-0,69 -0,23% |
17:35:00 30.01.2026 |
310,05 228,51 |
4,86% 10,87% |
2,80% 4,35% |
27,12% 33,61% |
||
|
OMXS60PI Schweden |
336,43 337,11 |
-0,68 -0,20% |
17:35:00 30.01.2026 |
341,07 242,70 |
7,00% 13,90% |
3,72% 8,17% |
32,47% 44,37% |
||
|
OSEBX Norwegen |
1.748,89 1.760,38 |
-11,49 -0,65% |
13:22:43 02.02.2026 |
1.767,57 1.314,60 |
8,01% 8,19% |
3,06% 16,68% |
44,38% 76,15% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.436,66 1.430,22 |
6,44 0,45% |
13:23:00 02.02.2026 |
1.645,01 1.226,01 |
6,18% 5,84% |
3,71% 2,23% |
-13,68% 0,80% |
||
|
DAXsupersector Consumer Goods Deutschland |
843,15 836,75 |
6,40 0,76% |
13:23:00 02.02.2026 |
916,79 689,89 |
4,58% 8,91% |
-3,99% -3,19% |
-5,78% -0,68% |
||
|
DAXsupersector Consumer Services Deutschland |
348,59 344,29 |
4,30 1,25% |
13:23:00 02.02.2026 |
439,19 320,07 |
-4,27% -15,77% |
-0,64% -12,90% |
-7,36% -40,30% |
||
|
DAXsupersector FIRE Deutschland |
984,14 972,68 |
11,46 1,18% |
13:23:00 02.02.2026 |
1.030,10 751,51 |
3,24% 0,74% |
-1,96% 22,74% |
82,02% 87,67% |
||
|
DAXsupersector Industrials Deutschland |
1.444,56 1.441,29 |
3,27 0,23% |
13:22:30 02.02.2026 |
1.478,76 834,73 |
6,72% 16,86% |
5,95% 49,49% |
100,30% 118,44% |
||
|
DAXsupersector Information Technology Deutschland |
1.854,47 1.833,34 |
21,13 1,15% |
13:22:30 02.02.2026 |
2.638,73 1.776,63 |
-15,91% -20,50% |
-9,26% -23,20% |
17,17% -1,39% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.336,31 1.331,82 |
4,49 0,34% |
13:22:30 02.02.2026 |
1.380,61 935,69 |
14,34% 18,77% |
5,59% 16,07% |
2,54% -2,28% |
||
|
DAXsupersector Utilities Deutschland |
445,45 441,87 |
3,58 0,81% |
13:23:00 02.02.2026 |
446,00 249,69 |
18,90% 25,07% |
12,00% 74,02% |
85,02% 41,65% |
||
|
DAXsector Banks Deutschland |
359,02 356,97 |
2,05 0,57% |
13:23:00 02.02.2026 |
370,27 177,38 |
7,15% 10,91% |
-1,28% 87,99% |
224,67% 375,15% |
||
|
DAXsector All Automobile Deutschland |
239,95 238,95 |
1,00 0,42% |
13:23:00 02.02.2026 |
256,43 173,08 |
5,43% 14,08% |
-5,95% 14,04% |
-6,31% 15,68% |
||
|
DAXsector All Banks Deutschland |
172,76 171,52 |
1,24 0,72% |
13:23:00 02.02.2026 |
173,74 86,82 |
12,95% 14,59% |
1,73% 82,35% |
303,27% 628,95% |
||
|
DAXsector All Basic Resources Deutschland |
19,05 18,84 |
0,21 1,11% |
13:22:00 02.02.2026 |
316,26 8,92 |
43,99% 84,24% |
20,27% -93,17% |
-95,68% -93,20% |
||
|
DAXsector All Chemicals Deutschland |
359,40 358,07 |
1,33 0,37% |
13:22:00 02.02.2026 |
428,70 319,10 |
3,82% 2,12% |
2,48% -2,18% |
0,36% 21,65% |
||
|
DAXsector All Construction Deutschland |
524,25 520,55 |
3,70 0,71% |
13:22:00 02.02.2026 |
541,02 277,45 |
18,12% 25,74% |
5,02% 85,69% |
330,07% 331,52% |
||
|
DAXsector All Consumer Deutschland |
265,71 262,18 |
3,53 1,35% |
13:22:00 02.02.2026 |
359,01 247,08 |
2,82% 0,14% |
-0,92% -24,45% |
-4,82% -21,54% |
||
|
DAXsector All Financial Services Deutschland |
200,41 199,77 |
0,64 0,32% |
13:22:00 02.02.2026 |
244,69 194,11 |
-1,50% -11,34% |
0,49% -6,87% |
16,90% -12,52% |
||
|
DAXsector All Food & Beverages Deutschland |
53,01 52,98 |
0,03 0,06% |
13:22:00 02.02.2026 |
54,20 45,02 |
7,29% 8,69% |
5,30% 11,88% |
-29,80% -18,14% |
||
|
DAXsector All Industrial Deutschland |
652,62 651,69 |
0,93 0,14% |
13:22:00 02.02.2026 |
670,29 376,48 |
5,29% 16,09% |
6,36% 48,24% |
117,37% 134,20% |
||
|
DAXsector All Insurance Deutschland |
904,96 890,09 |
14,87 1,67% |
13:22:00 02.02.2026 |
955,47 721,57 |
3,35% 1,50% |
-3,03% 17,32% |
91,77% 159,54% |
||
|
DAXsector All Media Deutschland |
305,57 304,25 |
1,32 0,43% |
13:22:00 02.02.2026 |
429,23 302,17 |
-6,40% -22,58% |
-5,76% -19,70% |
-7,16% -9,84% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
336,80 335,47 |
1,33 0,40% |
13:22:00 02.02.2026 |
347,75 236,25 |
14,39% 18,81% |
5,65% 16,11% |
-6,64% -5,40% |
||
|
DAXsector All Retail Deutschland |
76,12 75,09 |
1,03 1,37% |
13:22:00 02.02.2026 |
94,89 67,53 |
-3,91% -13,92% |
0,78% -11,41% |
-30,13% -69,50% |
||
|
DAXsector All Software Deutschland |
640,04 630,19 |
9,85 1,56% |
13:22:00 02.02.2026 |
1.010,06 602,54 |
-22,90% -28,34% |
-13,48% -32,04% |
46,55% 41,11% |
||
|
DAXsector All Technology Deutschland |
308,08 308,71 |
-0,63 -0,20% |
13:22:00 02.02.2026 |
333,79 171,74 |
20,41% 24,67% |
8,67% 34,33% |
4,89% 11,77% |
||
|
DAXsector All Telecommunication Deutschland |
549,74 537,14 |
12,60 2,35% |
13:22:00 02.02.2026 |
650,07 494,52 |
8,51% -7,43% |
3,63% -6,79% |
54,76% 117,25% |
||
|
DAXsector All Transportation & Logistics Deutschland |
511,15 508,67 |
2,48 0,49% |
13:22:00 02.02.2026 |
522,01 323,39 |
15,69% 18,64% |
1,82% 42,15% |
15,93% 65,93% |
||
|
DAXsector All Utilities Deutschland |
127,53 126,58 |
0,95 0,75% |
13:22:00 02.02.2026 |
127,71 72,40 |
18,48% 24,43% |
11,80% 72,36% |
55,18% 65,97% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,60 419,76 |
-2,16 -0,51% |
13:22:45 02.02.2026 |
428,91 347,51 |
2,75% 7,43% |
1,99% 7,50% |
19,91% -5,29% |
||
|
DAXglobal China EUR (Performance) Deutschland |
797,43 807,66 |
-10,23 -1,27% |
13:22:45 02.02.2026 |
849,92 621,53 |
-3,51% 9,16% |
-1,32% 11,68% |
35,33% -14,34% |
||
|
DAXglobal China Short EUR Deutschland |
72.230,05 71.303,93 |
926,12 1,30% |
13:22:50 02.02.2026 |
91.498,15 67.678,50 |
3,80% -8,10% |
1,41% -11,31% |
-24,10% -9,89% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.327,78 44.084,55 |
243,23 0,55% |
13:22:35 02.02.2026 |
46.374,14 36.864,91 |
7,72% 3,76% |
7,87% 11,16% |
-1,07% -26,20% |
||
|
DBIX India Index Kursindex Deutschland |
859,52 864,12 |
-4,60 -0,53% |
13:22:45 02.02.2026 |
1.024,23 821,17 |
-7,03% -3,28% |
-7,50% -9,72% |
9,73% 31,47% |
||
|
VDAX-NEW 12M Deutschland |
22,04 22,46 |
-0,42 -1,87% |
13:22:45 02.02.2026 |
24,65 18,23 |
12,85% 14,91% |
8,41% 20,90% |
3,28% -20,43% |
||
|
VDAX-NEW 18M Deutschland |
19,26 19,26 |
0,01 0,03% |
13:22:45 02.02.2026 |
22,91 16,75 |
-4,42% -2,38% |
5,13% 14,99% |
-5,08% -22,53% |
||
|
VDAX-NEW 1M Deutschland |
19,03 19,61 |
-0,58 -2,97% |
13:22:45 02.02.2026 |
57,19 12,74 |
11,29% -8,38% |
40,65% 11,55% |
20,06% -17,90% |
||
|
VDAX-NEW 24M Deutschland |
20,33 20,42 |
-0,10 -0,47% |
13:22:45 02.02.2026 |
23,77 16,78 |
9,30% 12,76% |
5,67% 21,16% |
-0,34% -21,11% |
||
|
VDAX-NEW 2M Deutschland |
19,46 19,63 |
-0,17 -0,89% |
13:22:45 02.02.2026 |
38,24 14,08 |
5,02% -1,32% |
24,98% 12,29% |
13,47% -22,07% |
||
|
VDAX-NEW 3M Deutschland |
18,59 18,65 |
-0,06 -0,30% |
13:22:45 02.02.2026 |
36,37 15,22 |
-0,43% -1,74% |
10,13% 12,60% |
6,29% -25,70% |
||
|
VDAX-NEW 6M Deutschland |
20,53 20,52 |
0,01 0,04% |
13:22:45 02.02.2026 |
29,04 17,01 |
4,96% -2,33% |
10,67% 15,79% |
6,26% -24,83% |
||
|
VDAX-NEW 9M Deutschland |
20,04 20,12 |
-0,08 -0,39% |
13:22:50 02.02.2026 |
29,62 17,43 |
-0,94% 1,01% |
7,57% 11,27% |
-0,79% -24,94% |
||
|
OMX STOCKHOLM 30 GI Schweden |
612,47 613,45 |
-0,98 -0,16% |
17:35:00 30.01.2026 |
620,97 418,98 |
9,54% 17,79% |
5,05% 16,82% |
50,72% 77,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,17 227,10 |
-3,93 -1,73% |
17:50:00 30.01.2026 |
233,02 153,31 |
8,59% 18,20% |
0,06% 26,21% |
29,76% 6,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,31 326,96 |
-5,65 -1,73% |
17:50:00 30.01.2026 |
335,48 213,29 |
8,59% 18,20% |
0,06% 30,60% |
41,47% 20,13% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
896,01 911,77 |
-15,76 -1,73% |
17:50:00 30.01.2026 |
935,53 615,38 |
8,61% 18,21% |
0,06% 26,23% |
29,18% -1,49% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.448,32 1.473,81 |
-25,49 -1,73% |
17:50:00 30.01.2026 |
1.512,21 961,22 |
8,61% 18,21% |
0,06% 30,63% |
41,44% 11,79% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,63 128,29 |
0,34 0,27% |
17:50:00 30.01.2026 |
138,60 102,46 |
6,46% 9,62% |
-7,19% 0,91% |
-22,89% -6,48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
324,72 323,80 |
0,92 0,28% |
17:50:00 30.01.2026 |
349,17 257,37 |
6,53% 10,04% |
-7,00% 1,27% |
-18,70% 2,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
781,61 779,41 |
2,20 0,28% |
17:50:00 30.01.2026 |
840,45 578,63 |
6,53% 10,04% |
-7,00% 8,42% |
0,12% 37,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,62 109,65 |
1,97 1,80% |
17:50:00 30.01.2026 |
112,58 63,89 |
11,75% 13,06% |
1,00% 71,04% |
243,66% 533,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,58 162,65 |
2,93 1,80% |
17:50:00 30.01.2026 |
167,01 90,96 |
13,17% 14,49% |
1,00% 78,22% |
294,24% 657,80% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
588,79 588,14 |
0,65 0,11% |
17:50:00 30.01.2026 |
618,18 240,94 |
37,12% 68,07% |
4,73% 141,57% |
457,88% 303,86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,15 117,15 |
0,00 0,00% |
17:50:00 30.01.2026 |
146,68 109,85 |
2,75% -0,64% |
1,88% -9,13% |
-20,16% -33,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,43 226,45 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
272,33 211,50 |
2,75% -0,64% |
1,88% -5,40% |
-7,29% -15,44% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,81 313,83 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
392,93 294,22 |
2,75% -0,63% |
1,88% -9,13% |
-19,00% -33,41% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
716,81 716,86 |
-0,05 -0,01% |
17:50:00 30.01.2026 |
862,09 669,43 |
2,75% -0,63% |
1,88% -5,39% |
-5,95% -15,39% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,06 253,42 |
-0,36 -0,14% |
17:50:00 30.01.2026 |
327,94 226,33 |
-5,94% -15,22% |
-0,21% -14,96% |
-35,83% -75,94% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,24 296,66 |
-0,42 -0,14% |
17:50:00 30.01.2026 |
382,30 264,95 |
-5,94% -15,22% |
-0,21% -14,60% |
-35,42% -75,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
583,77 584,60 |
-0,83 -0,14% |
17:50:00 30.01.2026 |
755,84 521,51 |
-5,85% -15,10% |
-0,19% -14,83% |
-36,38% -75,10% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
704,95 705,95 |
-1,00 -0,14% |
17:50:00 30.01.2026 |
908,94 629,76 |
-5,85% -15,10% |
-0,19% -14,48% |
-36,01% -74,93% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,24 99,00 |
0,24 0,24% |
17:50:00 30.01.2026 |
124,24 90,62 |
-9,60% -17,67% |
-4,92% -5,93% |
3,17% -36,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,70 159,32 |
0,38 0,24% |
17:50:00 30.01.2026 |
199,93 143,32 |
-9,60% -17,66% |
-4,91% -4,29% |
9,57% -29,07% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
157,76 156,84 |
0,92 0,59% |
17:50:00 30.01.2026 |
201,28 145,43 |
-10,58% -19,17% |
-5,57% -7,23% |
-1,27% -40,07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,35 277,74 |
1,61 0,58% |
17:50:00 30.01.2026 |
356,42 253,93 |
-10,58% -19,17% |
-5,57% -5,92% |
3,51% -33,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,56 124,10 |
-1,54 -1,24% |
17:50:00 30.01.2026 |
133,64 104,42 |
1,48% -6,59% |
0,84% -4,32% |
19,06% -12,09% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,25 209,86 |
-2,61 -1,24% |
17:50:00 30.01.2026 |
225,94 171,35 |
1,51% -6,56% |
0,84% -1,40% |
33,19% 5,24% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
284,88 289,13 |
-4,25 -1,47% |
17:50:00 30.01.2026 |
314,02 243,61 |
2,43% -7,07% |
0,96% -5,99% |
21,78% -34,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,47 509,96 |
-7,49 -1,47% |
17:50:00 30.01.2026 |
553,73 416,78 |
2,45% -7,05% |
0,96% -3,08% |
34,26% -24,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,57 85,18 |
-0,61 -0,72% |
17:50:00 30.01.2026 |
102,06 81,88 |
-5,78% -9,49% |
2,21% -15,72% |
-8,89% -47,91% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,06 142,07 |
-1,01 -0,71% |
17:50:00 30.01.2026 |
169,54 133,76 |
-5,78% -9,49% |
2,22% -12,70% |
-0,87% -40,14% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
222,67 224,44 |
-1,77 -0,79% |
17:50:00 30.01.2026 |
269,56 215,11 |
-5,98% -9,74% |
2,41% -15,97% |
-4,65% -52,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
444,50 448,04 |
-3,54 -0,79% |
17:50:00 30.01.2026 |
536,48 419,28 |
-5,98% -9,75% |
2,41% -12,76% |
5,29% -43,72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,64 235,17 |
3,47 1,48% |
17:50:00 30.01.2026 |
312,01 223,84 |
-0,97% -12,72% |
-1,39% -5,49% |
38,51% 57,00% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,35 393,54 |
5,81 1,48% |
17:50:00 30.01.2026 |
516,00 374,59 |
-0,97% -12,72% |
-1,40% -4,17% |
46,36% 72,42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
238,55 237,92 |
0,63 0,26% |
17:50:00 30.01.2026 |
257,03 177,64 |
6,46% 9,62% |
-7,19% 7,95% |
-6,03% 23,55% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,21 514,86 |
6,35 1,23% |
17:50:00 30.01.2026 |
619,95 276,27 |
-1,83% -1,53% |
13,04% 81,35% |
32,84% -19,37% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.062,73 1.065,33 |
-2,60 -0,24% |
17:50:00 30.01.2026 |
1.157,32 756,47 |
-1,65% 5,09% |
2,09% 36,01% |
111,43% 165,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.448,11 1.451,65 |
-3,54 -0,24% |
17:50:00 30.01.2026 |
1.577,00 1.015,93 |
-1,65% 5,09% |
2,09% 38,00% |
123,24% 184,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
298,27 299,86 |
-1,59 -0,53% |
17:50:00 30.01.2026 |
313,87 221,13 |
2,47% -0,38% |
-0,05% 31,22% |
40,07% 12,24% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
419,62 421,85 |
-2,23 -0,53% |
17:50:00 30.01.2026 |
441,56 305,12 |
2,47% -0,38% |
-0,05% 33,93% |
49,52% 24,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
686,87 690,56 |
-3,69 -0,53% |
17:50:00 30.01.2026 |
722,95 507,89 |
2,48% -0,27% |
-0,14% 31,36% |
33,32% 0,71% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.063,25 1.068,96 |
-5,71 -0,53% |
17:50:00 30.01.2026 |
1.119,10 771,08 |
2,48% -0,27% |
-0,14% 34,07% |
42,54% 11,68% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
411,87 409,99 |
1,88 0,46% |
17:50:00 30.01.2026 |
411,87 233,32 |
13,64% 23,24% |
10,32% 51,81% |
149,75% 168,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.141,15 1.135,92 |
5,23 0,46% |
17:50:00 30.01.2026 |
1.141,15 646,33 |
13,65% 23,25% |
10,32% 51,85% |
155,31% 174,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.089,86 2.080,29 |
9,57 0,46% |
17:50:00 30.01.2026 |
2.089,86 1.183,53 |
13,65% 23,25% |
10,32% 54,73% |
173,53% 208,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,36 44,26 |
0,10 0,23% |
17:50:00 30.01.2026 |
45,12 22,24 |
26,63% 30,28% |
8,30% 95,50% |
-9,27% 0,07% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,89 52,78 |
0,11 0,21% |
17:50:00 30.01.2026 |
53,80 26,48 |
26,62% 30,30% |
8,31% 95,82% |
-7,95% 2,92% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
254,25 251,43 |
2,82 1,12% |
13:22:00 02.02.2026 |
258,32 109,80 |
28,36% 41,64% |
10,39% 127,78% |
7,33% 9,27% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
297,82 294,51 |
3,31 1,12% |
13:22:00 02.02.2026 |
302,58 128,56 |
28,37% 41,65% |
10,40% 127,88% |
8,24% 11,18% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,68 174,32 |
1,36 0,78% |
17:50:00 30.01.2026 |
188,28 151,61 |
11,60% 4,21% |
5,20% 6,17% |
-3,04% -12,33% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
398,51 395,45 |
3,06 0,77% |
17:50:00 30.01.2026 |
427,74 344,08 |
11,73% 4,18% |
5,31% 6,06% |
-0,83% -5,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,47 221,67 |
7,80 3,52% |
17:50:00 30.01.2026 |
393,08 219,58 |
-7,32% -9,81% |
-10,00% -39,88% |
-18,73% -48,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
302,92 292,63 |
10,29 3,52% |
17:50:00 30.01.2026 |
513,12 289,87 |
-7,32% -9,81% |
-10,01% -39,21% |
-16,65% -45,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
554,71 535,85 |
18,86 3,52% |
17:50:00 30.01.2026 |
950,30 530,79 |
-7,32% -9,81% |
-10,01% -39,89% |
-16,13% -48,04% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
765,51 739,49 |
26,02 3,52% |
17:50:00 30.01.2026 |
1.296,83 732,51 |
-7,32% -9,81% |
-10,01% -39,21% |
-14,04% -45,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,48 246,56 |
0,92 0,37% |
17:50:00 30.01.2026 |
421,54 246,56 |
-10,73% -28,09% |
-8,89% -40,08% |
-21,67% -44,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,62 309,46 |
1,16 0,37% |
17:50:00 30.01.2026 |
507,60 309,46 |
-10,73% -28,08% |
-8,89% -37,55% |
-14,53% -36,08% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
428,05 428,61 |
-0,56 -0,13% |
17:50:00 30.01.2026 |
691,91 428,05 |
-9,53% -28,51% |
-8,62% -25,90% |
4,35% 24,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
537,78 538,48 |
-0,70 -0,13% |
17:50:00 30.01.2026 |
857,25 537,78 |
-9,46% -28,46% |
-8,62% -24,86% |
9,36% 30,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
145,69 144,50 |
1,19 0,82% |
17:50:00 30.01.2026 |
151,77 81,86 |
45,31% 45,34% |
12,97% 48,42% |
-23,53% -11,36% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
213,92 212,18 |
1,74 0,82% |
17:50:00 30.01.2026 |
222,86 118,96 |
45,31% 45,34% |
12,97% 49,96% |
-19,55% -1,47% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
248,69 246,66 |
2,03 0,82% |
17:50:00 30.01.2026 |
259,08 139,68 |
45,34% 45,39% |
12,97% 48,47% |
-25,14% -11,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
415,30 411,91 |
3,39 0,82% |
17:50:00 30.01.2026 |
432,66 230,84 |
45,34% 45,39% |
12,97% 50,03% |
-21,16% -1,66% |
||
|
DAXsubsector All Health Care (Kurs) |
178,62 176,69 |
1,93 1,09% |
17:50:00 30.01.2026 |
200,78 157,71 |
-10,04% -0,39% |
-2,65% 1,70% |
37,25% -11,56% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
236,44 233,90 |
2,54 1,09% |
17:50:00 30.01.2026 |
265,45 204,07 |
-10,04% -0,39% |
-2,65% 4,07% |
46,10% -1,90% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
473,69 468,59 |
5,10 1,09% |
17:50:00 30.01.2026 |
532,43 418,23 |
-10,05% -0,38% |
-2,65% 1,71% |
35,31% -12,67% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
685,33 677,96 |
7,37 1,09% |
17:50:00 30.01.2026 |
769,40 591,46 |
-10,05% -0,39% |
-2,65% 4,08% |
43,98% -2,98% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,50 519,88 |
-2,38 -0,46% |
17:50:00 30.01.2026 |
547,33 392,78 |
4,98% 11,53% |
6,36% -5,00% |
-24,12% -36,40% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
587,24 589,95 |
-2,71 -0,46% |
17:50:00 30.01.2026 |
621,09 444,58 |
4,98% 11,53% |
6,36% -4,09% |
-22,59% -34,43% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,81 703,05 |
-3,24 -0,46% |
17:50:00 30.01.2026 |
740,19 530,97 |
4,99% 11,56% |
6,36% -4,99% |
-20,61% -35,60% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
834,23 838,09 |
-3,86 -0,46% |
17:50:00 30.01.2026 |
882,37 631,35 |
4,99% 11,56% |
6,36% -4,08% |
-18,89% -33,27% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
404,85 403,94 |
0,91 0,23% |
17:50:00 30.01.2026 |
554,90 403,94 |
-13,48% -13,54% |
-4,89% -23,68% |
-25,57% -24,72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
520,23 519,06 |
1,17 0,23% |
17:50:00 30.01.2026 |
701,32 519,06 |
-13,48% -13,54% |
-4,89% -22,40% |
-21,75% -18,68% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
971,86 969,68 |
2,18 0,22% |
17:50:00 30.01.2026 |
1.332,25 969,68 |
-13,48% -13,54% |
-4,90% -23,68% |
-27,89% -28,49% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.321,21 1.318,24 |
2,97 0,23% |
17:50:00 30.01.2026 |
1.781,36 1.318,24 |
-13,48% -13,54% |
-4,90% -22,41% |
-24,28% -23,09% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,84 123,61 |
0,23 0,19% |
17:50:00 30.01.2026 |
193,37 100,89 |
-11,38% -34,65% |
2,06% 10,33% |
14,28% -30,87% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,18 156,89 |
0,29 0,18% |
17:50:00 30.01.2026 |
245,43 128,05 |
-11,38% -34,65% |
2,06% 10,32% |
18,64% -25,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,83 342,20 |
0,63 0,18% |
17:50:00 30.01.2026 |
535,32 279,30 |
-11,38% -34,65% |
2,06% 10,32% |
6,55% -35,56% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
452,70 451,87 |
0,83 0,18% |
17:50:00 30.01.2026 |
706,88 368,81 |
-11,38% -34,65% |
2,06% 10,32% |
11,25% -30,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
634,63 624,66 |
9,97 1,60% |
17:50:00 30.01.2026 |
643,27 510,42 |
15,43% 6,88% |
2,06% 17,90% |
-7,46% -22,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
799,76 787,20 |
12,56 1,60% |
17:50:00 30.01.2026 |
810,65 630,99 |
15,43% 6,88% |
2,06% 20,24% |
-2,48% -16,40% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,90 1.594,48 |
25,42 1,59% |
17:50:00 30.01.2026 |
1.642,02 1.297,88 |
15,25% 6,69% |
1,79% 18,21% |
-4,66% -24,48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.081,70 2.049,03 |
32,67 1,59% |
17:50:00 30.01.2026 |
2.110,13 1.636,12 |
15,25% 6,69% |
1,79% 20,56% |
0,59% -18,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
543,45 525,12 |
18,33 3,49% |
17:50:00 30.01.2026 |
890,17 525,12 |
-23,83% -32,10% |
-15,45% -36,24% |
51,64% 41,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
709,33 685,41 |
23,92 3,49% |
17:50:00 30.01.2026 |
1.151,60 685,41 |
-23,83% -32,10% |
-15,45% -35,67% |
57,30% 52,21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
881,99 852,20 |
29,79 3,50% |
17:50:00 30.01.2026 |
1.445,87 852,20 |
-23,88% -32,15% |
-15,49% -36,28% |
53,66% 46,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.204,95 1.164,24 |
40,71 3,50% |
17:50:00 30.01.2026 |
1.957,86 1.164,24 |
-23,88% -32,15% |
-15,49% -35,71% |
59,46% 57,80% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
38,28 37,38 |
0,90 2,41% |
17:50:00 30.01.2026 |
38,28 22,50 |
20,15% 35,41% |
24,29% 40,68% |
52,27% 67,09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133,54 129,10 |
4,44 3,44% |
17:50:00 30.01.2026 |
133,54 68,47 |
28,06% 50,81% |
40,58% 44,98% |
36,88% 86,82% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
167,32 161,76 |
5,56 3,44% |
17:50:00 30.01.2026 |
167,32 85,62 |
28,06% 50,81% |
40,57% 45,27% |
40,06% 93,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
29,05 28,76 |
0,29 1,01% |
17:50:00 30.01.2026 |
42,77 21,02 |
27,52% 20,59% |
8,15% -33,37% |
-86,42% -89,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
46,27 45,81 |
0,46 1,00% |
17:50:00 30.01.2026 |
61,07 34,75 |
26,91% 20,28% |
8,16% -18,27% |
-52,35% -75,06% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.078,68 1.080,88 |
-2,20 -0,20% |
17:50:00 30.01.2026 |
1.122,60 625,21 |
22,23% 21,25% |
8,52% 30,12% |
24,27% 26,38% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.297,21 1.299,85 |
-2,64 -0,20% |
17:50:00 30.01.2026 |
1.350,03 751,33 |
22,23% 21,25% |
8,52% 31,32% |
28,07% 32,51% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
724,03 725,51 |
-1,48 -0,20% |
17:50:00 30.01.2026 |
753,52 419,63 |
22,23% 21,24% |
8,52% 30,12% |
23,20% 24,67% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
869,50 871,27 |
-1,77 -0,20% |
17:50:00 30.01.2026 |
904,91 503,57 |
22,23% 21,24% |
8,52% 31,32% |
26,94% 30,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,65 147,64 |
1,01 0,68% |
17:50:00 30.01.2026 |
162,34 117,21 |
-0,10% 0,48% |
5,24% 12,34% |
7,14% 17,35% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,36 291,36 |
2,00 0,69% |
17:50:00 30.01.2026 |
320,39 231,31 |
-0,10% 0,48% |
5,24% 12,34% |
5,51% 18,42% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
512,26 508,77 |
3,49 0,69% |
17:50:00 30.01.2026 |
559,46 396,63 |
-0,10% 0,48% |
5,24% 14,41% |
13,91% 31,65% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,26 48,15 |
0,11 0,23% |
17:50:00 30.01.2026 |
48,26 28,43 |
17,14% 26,77% |
11,07% 65,78% |
46,82% 35,45% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,62 103,37 |
0,25 0,24% |
17:50:00 30.01.2026 |
103,62 58,92 |
17,16% 26,77% |
11,07% 71,76% |
60,85% 58,71% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,21 177,78 |
0,43 0,24% |
17:50:00 30.01.2026 |
178,21 104,84 |
17,21% 26,86% |
11,10% 65,99% |
50,11% 61,70% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
466,56 465,43 |
1,13 0,24% |
17:50:00 30.01.2026 |
466,56 265,00 |
17,21% 26,85% |
11,10% 71,93% |
66,24% 92,06% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.037,12 1.035,97 |
1,15 0,11% |
17:50:00 30.01.2026 |
1.088,90 412,39 |
37,12% 68,07% |
4,73% 148,61% |
530,28% 393,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,23 116,00 |
-0,77 -0,66% |
17:50:00 30.01.2026 |
145,31 97,97 |
10,74% 2,51% |
6,43% 9,62% |
-8,53% -11,75% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
192,83 194,13 |
-1,30 -0,67% |
17:50:00 30.01.2026 |
230,67 163,95 |
10,74% 2,51% |
6,42% 15,56% |
2,80% 3,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,23 295,41 |
2,82 0,95% |
17:50:00 30.01.2026 |
346,67 165,53 |
-1,41% 0,17% |
11,09% 74,21% |
24,16% -27,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379,89 376,29 |
3,60 0,96% |
17:50:00 30.01.2026 |
441,59 208,85 |
-1,40% 0,17% |
11,09% 75,88% |
27,54% -23,20% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
699,76 691,24 |
8,52 1,23% |
17:50:00 30.01.2026 |
832,33 368,23 |
-1,83% -1,53% |
13,04% 82,67% |
35,85% -15,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
669,74 666,67 |
3,07 0,46% |
17:50:00 30.01.2026 |
669,74 379,35 |
13,64% 23,24% |
10,32% 54,70% |
167,38% 200,86% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,99 258,96 |
2,03 0,78% |
17:50:00 30.01.2026 |
271,36 218,51 |
11,60% 4,20% |
5,20% 9,44% |
5,51% -0,81% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
665,38 660,27 |
5,11 0,77% |
17:50:00 30.01.2026 |
692,81 557,30 |
11,73% 4,18% |
5,31% 9,35% |
8,23% 7,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,03 5,93 |
0,10 1,69% |
17:50:00 30.01.2026 |
6,03 4,58 |
7,30% 12,08% |
5,42% 24,33% |
10,04% 10,04% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,47 8,32 |
0,15 1,80% |
17:50:00 30.01.2026 |
8,47 6,24 |
7,35% 12,19% |
5,48% 28,33% |
20,31% 25,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,98 210,83 |
-1,85 -0,88% |
17:50:00 30.01.2026 |
216,47 174,37 |
-0,33% 9,04% |
2,07% 7,28% |
36,43% -23,02% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,35 439,21 |
-3,86 -0,88% |
17:50:00 30.01.2026 |
448,27 336,12 |
0,86% 10,35% |
2,07% 15,94% |
65,31% 2,20% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,81 51,57 |
1,24 2,40% |
17:50:00 30.01.2026 |
52,81 30,80 |
20,16% 35,41% |
24,32% 41,77% |
56,75% 74,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,78 34,43 |
0,35 1,02% |
17:50:00 30.01.2026 |
50,90 25,17 |
27,54% 20,60% |
8,15% -32,49% |
-85,83% -88,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
65,49 64,84 |
0,65 1,00% |
17:50:00 30.01.2026 |
86,30 49,19 |
26,89% 20,28% |
8,16% -16,50% |
-48,73% -72,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,45 218,94 |
1,51 0,69% |
17:50:00 30.01.2026 |
240,76 170,69 |
-0,10% 0,48% |
5,24% 14,41% |
15,17% 29,40% |
||
|
QIX Deutschland Deutschland |
16.907,24 16.777,72 |
129,52 0,77% |
13:37:00 02.02.2026 |
17.775,58 15.175,65 |
4,62% -0,29% |
0,19% 2,67% |
10,50% 10,69% |
||
|
TOPIX 100 Japan |
2.431,81 2.415,22 |
16,59 0,69% |
07:30:15 30.01.2026 |
2.520,77 1.516,25 |
5,91% 21,80% |
2,14% 26,04% |
85,37% 105,66% |
||
|
TOPIX Japan |
3.566,32 3.545,30 |
21,02 0,59% |
07:30:02 30.01.2026 |
3.674,71 2.243,21 |
7,04% 21,18% |
2,55% 27,89% |
80,55% 94,90% |
||
|
XDAXDAX Deutschland |
24.729,86 24.504,09 |
225,77 0,92% |
13:22:06 02.02.2026 |
25.507,79 18.489,91 |
2,54% 3,85% |
0,72% 15,58% |
60,38% 77,08% |
||
|
AEX GR Niederlande |
4.033,96 4.034,60 |
-0,64 -0,02% |
13:22:45 02.02.2026 |
4.098,00 3.087,82 |
3,43% 13,67% |
3,51% 12,24% |
42,15% 73,84% |
||
|
AEX NR Niederlande |
3.465,48 3.466,02 |
-0,54 -0,02% |
13:22:45 02.02.2026 |
3.520,49 2.658,23 |
3,43% 13,63% |
3,51% 12,00% |
41,22% 71,96% |
||
|
BEL 20 GR Belgien |
18.182,44 18.010,19 |
172,25 0,96% |
13:22:45 02.02.2026 |
18.184,10 12.420,55 |
11,24% 18,46% |
6,40% 31,18% |
52,67% 66,83% |
||
|
BEL 20 NR Belgien |
13.235,06 13.109,68 |
125,38 0,96% |
13:22:45 02.02.2026 |
13.236,26 9.122,75 |
11,11% 18,31% |
6,38% 29,98% |
48,50% 59,58% |
||
|
CAC 40 GR Frankreich |
26.388,91 26.250,66 |
138,25 0,53% |
13:22:00 02.02.2026 |
27.123,42 21.155,71 |
0,98% 7,64% |
-0,31% 7,52% |
24,14% 70,35% |
||
|
CAC 40 NR Frankreich |
19.494,51 19.392,38 |
102,13 0,53% |
13:22:00 02.02.2026 |
20.037,13 15.752,06 |
0,92% 7,49% |
-0,31% 6,65% |
21,32% 64,25% |
||
|
ASCX Niederlande |
1.639,43 1.647,64 |
-8,21 -0,50% |
13:22:00 02.02.2026 |
1.664,40 1.233,41 |
7,50% 10,46% |
4,87% 30,01% |
23,95% 33,82% |
||
|
Dow Jones US Banks USA |
818,06 818,33 |
-0,27 -0,03% |
23:19:18 30.01.2026 |
869,80 521,55 |
5,15% 10,70% |
-2,92% 15,20% |
64,00% 86,62% |
||
|
Merval Argentinien |
3.199.553,98 3.211.242,22 |
-11.688,24 -0,36% |
21:24:03 30.01.2026 |
3.296.502,07 1.635.451,36 |
6,56% 37,94% |
2,34% 24,76% |
1.161,91% 6.353,72% |
||
|
NYSE Arca Airline USA |
72,61 72,61 |
-1,58 -2,13% |
22:06:45 30.01.2026 |
76,46 45,46 |
18,20% 20,24% |
1,89% -1,41% |
14,56% -11,19% |
||
|
NYSE Arca Biotechnology USA |
7.394,32 7.394,32 |
-144,98 -1,92% |
22:06:30 30.01.2026 |
7.802,38 4.864,23 |
10,41% 29,98% |
2,36% 17,99% |
32,14% 21,87% |
||
|
NYSE Arca Computer Hardware USA |
4.442,73 4.442,73 |
-138,85 -3,03% |
22:06:45 30.01.2026 |
4.703,61 1.559,86 |
9,44% 68,19% |
12,98% 100,68% |
269,17% 265,29% |
||
|
NYSE Arca Mexico USA |
558,24 558,24 |
-35,00 -5,90% |
22:06:45 30.01.2026 |
613,47 274,00 |
24,84% 51,67% |
13,95% 75,54% |
83,05% 174,32% |
||
|
NYSE Arca Defense USA |
20.364,92 20.364,92 |
-260,74 -1,26% |
22:06:30 30.01.2026 |
21.439,08 11.366,15 |
12,28% 26,14% |
12,29% 53,51% |
128,43% 171,81% |
||
|
NYSE Arca Pharmaceutical USA |
1.155,40 1.155,40 |
10,15 0,89% |
22:06:15 30.01.2026 |
1.173,82 829,78 |
15,60% 30,12% |
2,12% 19,16% |
38,11% 65,43% |
||
|
NYSE Arca China Index USA |
296,25 296,25 |
-6,00 -1,99% |
22:06:30 30.01.2026 |
348,71 219,75 |
-8,10% 6,19% |
-2,84% 18,35% |
18,50% -28,05% |
||
|
NYSE Arca Oil USA |
2.064,52 2.064,52 |
8,81 0,43% |
22:06:30 30.01.2026 |
2.111,05 1.480,94 |
9,92% 11,68% |
9,04% 13,68% |
10,94% 152,25% |
||
|
NYSE Arca Steel USA |
2.851,86 2.851,86 |
-83,28 -2,84% |
22:04:30 30.01.2026 |
2.961,82 1.558,70 |
19,65% 38,67% |
9,29% 53,14% |
39,95% 120,25% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.074,65 1.074,65 |
-7,34 -0,68% |
22:06:15 30.01.2026 |
1.099,86 675,68 |
3,38% 3,25% |
3,17% 19,18% |
118,91% 174,92% |
||
|
Hang Seng China Enterprise Hongkong |
9.317,09 9.552,58 |
-235,49 -2,47% |
09:08:24 30.01.2026 |
9.770,21 7.100,61 |
1,62% 4,89% |
1,62% 26,18% |
25,48% -18,66% |
||
|
Scale All Share Deutschland |
1.378,96 1.388,30 |
-9,34 -0,67% |
13:22:00 02.02.2026 |
1.441,75 965,91 |
-1,31% 6,60% |
0,36% 21,65% |
4,44% -16,67% |
||
|
NYSE World Leaders |
1.502,24 1.502,24 |
-9,06 -0,60% |
22:01:15 30.01.2026 |
1.518,83 1.110,20 |
6,24% 12,49% |
1,84% 15,58% |
44,39% 59,71% |
||
|
NYSE Energy |
16.049,80 16.049,80 |
16,85 0,11% |
22:01:15 30.01.2026 |
16.295,01 11.404,60 |
15,05% 17,54% |
10,70% 19,73% |
19,47% 136,71% |
||
|
NYSE Financial |
14.333,45 14.333,45 |
-86,30 -0,60% |
22:04:30 30.01.2026 |
14.713,96 10.655,87 |
6,12% 8,07% |
-0,46% 12,54% |
51,95% 74,65% |
||
|
NYSE Health Care |
27.019,41 27.019,41 |
171,29 0,64% |
22:00:15 30.01.2026 |
27.898,83 22.277,96 |
7,86% 19,63% |
0,02% 4,84% |
17,33% 33,37% |
||
|
Scale All Share (Kursindex) Deutschland |
1.229,89 1.238,22 |
-8,33 -0,67% |
13:22:00 02.02.2026 |
1.285,89 875,12 |
-1,31% 6,58% |
0,36% 19,75% |
-0,31% -21,97% |
||
|
QIX Dividenden Europa Deutschland |
17.385,82 17.230,42 |
155,40 0,90% |
13:36:55 02.02.2026 |
17.293,98 14.413,37 |
5,62% 7,23% |
2,41% 16,71% |
37,96% 55,37% |
||
|
Euwax Sentiment |
-33,33 -19,74 |
-13,60 -68,89% |
13:34:00 02.02.2026 |
58,97 -56,03 |
- - |
- -477,46% |
- - |
||
|
Dow Jones DJIA VIX USA |
16,03 15,43 |
0,60 3,89% |
22:15:01 30.01.2026 |
65,65 3,93 |
-2,02% 1,97% |
18,48% 10,93% |
-9,79% -40,23% |
||
|
Value-Stars-Deutschland-Index Deutschland |
275,20 274,15 |
1,05 0,38% |
13:36:53 02.02.2026 |
281,50 206,00 |
8,25% 13,45% |
7,29% 24,32% |
-2,20% -3,64% |
||
|
VIX of VIX USA |
108,18 101,76 |
6,42 6,31% |
22:15:01 30.01.2026 |
189,03 81,72 |
3,56% 9,97% |
20,07% 6,58% |
28,94% -16,42% |
||
|
S&P 500 3M VIX USA |
20,07 19,67 |
0,40 2,03% |
22:15:01 30.01.2026 |
45,03 10,06 |
-2,05% 4,86% |
11,38% 8,90% |
-3,56% -38,30% |
||
|
Scale 30 Deutschland |
1.077,39 1.081,02 |
-3,63 -0,34% |
13:22:00 02.02.2026 |
1.114,29 811,41 |
-2,01% 4,55% |
1,53% 11,21% |
-9,26% -34,52% |
||
|
Scale 30 (Kursindex) Deutschland |
955,84 959,06 |
-3,22 -0,34% |
13:22:00 02.02.2026 |
988,58 733,05 |
-2,01% 4,52% |
1,53% 9,21% |
-13,92% -38,77% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140,28 142,18 |
-1,90 -1,34% |
13:36:58 02.02.2026 |
144,72 85,14 |
6,53% 25,68% |
6,40% 30,13% |
4,91% 3,10% |
||
|
MSCI World International |
4.522,28 4.527,59 |
-5,31 -0,12% |
13:37:00 02.02.2026 |
4.572,64 3.155,66 |
2,90% 11,04% |
1,73% 19,12% |
60,32% 65,17% |
||
|
MSCI Emerging Market International |
1.528,09 1.554,78 |
-26,69 -1,72% |
02:01:06 30.01.2026 |
1.556,80 993,45 |
9,03% 22,91% |
6,90% 39,76% |
48,14% 12,27% |
||
|
E-Mobilität Wasserstoff Index |
130,74 130,56 |
0,18 0,14% |
13:36:51 02.02.2026 |
162,50 115,56 |
-12,72% -3,14% |
-0,43% 3,95% |
-54,55% -82,17% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.398,14 1.384,14 |
14,00 1,01% |
13:37:54 02.02.2026 |
1.413,11 1.128,94 |
9,02% 13,02% |
0,85% 7,29% |
17,32% 22,08% |
||
|
FuW Swiss 50 Schweiz |
3.503,28 3.486,06 |
17,22 0,49% |
13:35:50 02.02.2026 |
3.580,72 2.813,86 |
4,36% 5,06% |
-0,50% 5,21% |
24,46% - |
||
|
Bloomberg Commodity Index |
120,39 120,70 |
-0,31 -0,26% |
07:01:16 02.02.2026 |
124,50 97,09 |
11,26% 19,78% |
9,76% 15,98% |
12,33% 47,18% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.107,11 1.102,72 |
4,40 0,40% |
13:36:45 02.02.2026 |
305.085,54 1.009,36 |
-32,18% -33,05% |
-5,95% -24,49% |
193,75% 128,04% |
||
|
EU Short Term |
0,02 0,31 |
-0,29 -95,11% |
13:30:00 02.02.2026 |
0,90 -0,36 |
-93,55% -96,30% |
-66,67% - |
- - |
||
|
EU Long Term |
0,07 0,01 |
0,06 640,00% |
09:00:02 02.02.2026 |
0,38 -0,20 |
-12,50% 133,33% |
133,33% - |
- - |
||
|
US Short Term |
0,72 0,50 |
0,22 44,78% |
13:30:00 02.02.2026 |
0,88 -0,31 |
22,03% 30,91% |
10,77% - |
- - |
||
|
US Long Term |
0,24 0,08 |
0,16 205,13% |
13:30:00 02.02.2026 |
0,38 -0,04 |
-27,27% 4,35% |
-35,14% - |
- - |
||
|
DAX Uncapped Deutschland |
1.996,72 1.989,16 |
7,56 0,38% |
13:20:54 02.02.2026 |
2.027,40 1.507,85 |
5,37% 6,58% |
1,62% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.178,28 2.162,01 |
16,27 0,75% |
13:20:54 02.02.2026 |
2.239,71 1.743,93 |
2,45% 3,99% |
0,75% - |
- - |