Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.892,78
24.856,47
36,31
0,15%
10:22:09
23.01.2026
25.507,79
18.489,91
2,69%
2,46%
1,44%
16,35%
64,93%
82,45%
TecDAX
Deutschland
3.695,73
3.704,99
-9,26
-0,25%
10:22:09
23.01.2026
3.994,94
3.010,36
-0,85%
-4,33%
1,97%
1,30%
16,52%
9,83%
Dow Jones
USA
49.384,01
49.077,23
306,78
0,63%
22:37:51
22.01.2026
49.633,35
36.611,78
5,67%
9,72%
2,07%
10,81%
46,85%
59,51%
NASDAQ Comp.
USA
23.436,02
23.224,82
211,20
0,91%
23:16:01
22.01.2026
24.019,99
14.784,03
2,15%
11,49%
0,86%
16,87%
106,22%
71,87%
MDAX
Deutschland
31.552,69
31.687,04
-134,35
-0,42%
10:22:10
23.01.2026
32.383,56
23.135,20
4,16%
-0,26%
1,85%
20,85%
10,45%
0,51%
SDAX
Deutschland
18.225,91
18.345,85
-119,94
-0,65%
10:22:00
23.01.2026
18.392,27
13.183,63
4,92%
1,83%
5,01%
27,16%
37,84%
18,76%
S&P 500
USA
6.913,35
6.875,62
37,73
0,55%
22:35:10
22.01.2026
6.986,33
4.835,04
2,60%
8,72%
0,80%
12,99%
71,98%
79,32%
NASDAQ 100
USA
25.518,35
25.326,58
191,77
0,76%
23:16:01
22.01.2026
26.182,10
16.542,20
1,68%
10,17%
1,24%
16,52%
114,94%
89,26%
STOXX 50
Europa
5.065,08
5.055,48
9,60
0,19%
10:22:00
23.01.2026
5.146,25
3.921,71
5,88%
11,84%
2,18%
11,89%
31,06%
59,74%
EURO STOXX 50
Europa
5.951,76
5.956,17
-4,41
-0,07%
10:22:00
23.01.2026
6.053,68
4.540,22
4,89%
11,14%
1,73%
14,03%
43,31%
67,51%
FTSE 100
Großbritannien
10.175,45
10.150,05
25,40
0,25%
10:22:53
23.01.2026
10.257,75
7.544,83
5,49%
11,35%
2,25%
19,68%
31,17%
53,27%
S&P/TSX
Kanada
33.002,70
33.002,70
151,17
0,46%
22:31:00
22.01.2026
33.128,60
22.227,74
8,73%
20,57%
3,51%
29,58%
59,98%
84,31%
SMI
Schweiz
13.201,47
13.228,40
-26,93
-0,20%
10:22:55
23.01.2026
13.528,67
10.699,66
5,04%
9,59%
-0,35%
7,44%
15,74%
20,83%
SPI
Schweiz
18.262,22
18.315,84
-53,62
-0,29%
10:21:00
23.01.2026
18.642,83
14.361,69
5,26%
8,54%
0,11%
11,56%
24,65%
34,93%
CAC 40
Frankreich
8.153,06
8.148,89
4,17
0,05%
10:22:00
23.01.2026
8.396,72
6.763,76
-0,88%
4,28%
-0,51%
2,84%
15,64%
48,99%
NIKKEI 225
Japan
53.846,87
53.688,89
157,98
0,29%
07:45:03
23.01.2026
54.487,32
30.792,74
9,22%
28,74%
3,89%
34,85%
97,25%
86,82%
Hang Seng
Hongkong
26.629,96
26.585,06
44,90
0,17%
09:08:38
22.01.2026
27.381,84
19.260,21
2,55%
4,28%
1,11%
35,17%
18,01%
-11,70%
IBEX 35
Spanien
17.663,40
17.439,50
223,90
1,28%
17:35:30
22.01.2026
17.833,50
11.583,00
11,85%
25,56%
0,98%
47,30%
97,49%
123,66%
ATX
Österreich
5.548,47
5.544,90
3,57
0,06%
10:22:50
23.01.2026
5.544,90
3.602,14
18,91%
21,52%
3,68%
44,30%
66,67%
89,05%
OMXS PI
Schweden
1.071,60
1.063,24
8,36
0,79%
17:35:00
22.01.2026
1.088,02
807,11
4,79%
9,09%
2,86%
5,15%
25,63%
34,68%
OMXS30
Schweden
3.003,06
2.988,02
15,04
0,50%
17:35:00
22.01.2026
3.039,23
2.097,58
8,92%
15,83%
4,23%
12,36%
35,00%
52,05%
OMXH25
Finnland
5.892,95
5.796,22
96,72
1,67%
16:35:00
22.01.2026
5.930,79
3.925,40
9,82%
20,80%
2,73%
31,24%
17,35%
22,68%
AEX
Niederlande
997,60
1.000,22
-2,62
-0,26%
10:22:00
23.01.2026
1.013,79
784,66
1,90%
9,22%
3,10%
10,68%
33,65%
51,56%
FTSE 250
Großbritannien
23.303,66
23.370,93
-67,27
-0,29%
10:22:55
23.01.2026
23.425,89
17.392,49
3,44%
5,18%
3,99%
13,58%
17,37%
14,51%
OBX
Norwegen
1.644,98
1.636,77
8,21
0,50%
10:22:50
23.01.2026
1.669,17
1.247,80
5,13%
6,73%
2,14%
17,07%
51,67%
87,57%
BEL 20
Belgien
5.340,92
5.330,51
10,41
0,20%
10:22:00
23.01.2026
5.392,01
3.827,28
6,94%
15,67%
4,47%
25,43%
37,56%
44,88%
STOXX EU600 Health Care
1.188,40
1.184,60
3,80
0,32%
10:19:04
23.01.2026
1.199,40
929,30
7,71%
12,04%
4,56%
5,17%
18,72%
30,65%
EURO STOXX Auto & Parts
Europa
493,80
496,20
-2,40
-0,48%
09:09:59
23.01.2026
594,70
431,10
1,25%
-5,96%
-5,62%
-10,71%
-10,69%
-0,76%
EURO STOXX Banks
Europa
270,72
271,73
-1,01
-0,37%
10:22:45
23.01.2026
273,46
150,04
20,17%
27,65%
1,41%
69,07%
132,96%
276,00%
EURO STOXX Chemicals
Europa
1.363,00
1.365,80
-2,80
-0,21%
10:22:40
23.01.2026
1.627,20
1.312,70
-4,32%
-7,38%
0,93%
-7,77%
-3,32%
10,20%
EURO STOXX Oil & Gas
Europa
475,90
471,40
4,50
0,95%
09:46:22
23.01.2026
469,40
303,70
13,96%
20,73%
6,39%
31,54%
34,40%
86,99%
EURO STOXX Health Care
Europa
917,30
918,00
-0,70
-0,08%
10:21:14
23.01.2026
937,40
731,00
-1,30%
11,11%
2,23%
4,25%
13,82%
8,68%
EURO STOXX Insurance
Europa
508,80
508,20
0,60
0,12%
10:22:25
23.01.2026
544,00
431,50
0,53%
-0,08%
-5,02%
13,29%
53,86%
101,58%
EURO STOXX Media
Europa
294,00
293,30
0,70
0,24%
10:21:59
23.01.2026
409,60
287,70
-6,61%
-15,76%
-2,97%
-22,06%
7,30%
34,19%
EURO STOXX Technology
Europa
1.296,50
1.305,80
-9,30
-0,71%
09:48:05
23.01.2026
1.323,50
902,10
7,73%
22,09%
7,42%
15,66%
55,31%
70,75%
EURO STOXX Telecom
Europa
342,40
340,20
2,20
0,65%
09:22:00
23.01.2026
384,70
330,50
-4,22%
-5,99%
-1,18%
3,60%
22,02%
32,71%
AMEX Biotechnology Index Final Settlement Value
USA
7.419,77
7.419,77
210,72
2,92%
16:00:15
16.01.2026
7.478,07
5.260,80
14,35%
28,76%
-
22,41%
35,72%
23,42%
TOPIX 500
Japan
2.821,66
2.802,19
19,47
0,69%
07:30:02
22.01.2026
2.871,70
1.751,23
11,04%
23,50%
3,86%
30,91%
86,72%
94,61%
ATX Prime
Österreich
2.752,35
2.752,06
0,29
0,01%
10:22:10
23.01.2026
2.752,06
1.818,43
18,04%
20,03%
3,54%
43,54%
64,45%
84,15%
S&P 100
USA
3.412,97
3.387,52
25,45
0,75%
22:35:10
22.01.2026
3.492,80
2.326,61
1,45%
9,17%
-0,46%
14,15%
90,73%
92,32%
NASDAQ Fut.
USA
23.543,50
23.543,50
204,50
0,88%
01:35:07
23.01.2026

2,14%
11,50%
0,71%
16,89%
106,23%
72,80%
Philadelphia Semi.
USA
8.055,17
8.042,07
13,10
0,16%
23:16:01
22.01.2026
8.113,66
3.388,62
17,64%
42,88%
9,33%
47,95%
174,47%
161,60%
FTSE EUROTOP 100
Europa
4.690,06
4.684,50
5,56
0,12%
10:22:00
23.01.2026
4.754,00
3.608,76
6,02%
11,10%
2,16%
12,52%
33,03%
59,85%
EURONEXT 100
Europa
1.762,59
1.764,85
-2,26
-0,13%
10:22:00
23.01.2026
1.792,81
1.336,73
2,80%
10,75%
1,21%
15,81%
32,72%
58,77%
AMX
Niederlande
981,17
986,31
-5,14
-0,52%
10:22:00
23.01.2026
986,84
730,38
7,10%
7,21%
4,18%
18,02%
-2,83%
1,45%
SAX
Slowakei
290,92
290,92
0,00
0,00%
17:00:50
22.01.2026
306,59
263,71
9,22%
-2,03%
-1,05%
-2,65%
-13,09%
-17,14%
FTSE Allshare
Großbritannien
5.489,42
5.479,59
9,83
0,18%
10:22:11
23.01.2026
5.529,28
4.074,68
5,25%
10,55%
2,45%
18,87%
29,18%
46,31%
Prime All Share
Deutschland
9.625,00
9.618,26
6,74
0,07%
10:22:00
23.01.2026
9.853,19
7.165,74
2,92%
2,28%
1,58%
16,54%
57,58%
69,33%
DIMAX
Deutschland
77,93
78,13
-0,20
-0,26%
10:36:44
23.01.2026
92,16
74,87
-10,28%
-11,27%
0,91%
-8,98%
-14,53%
-50,78%
AXX
Großbritannien
819,87
817,67
2,20
0,27%
10:22:00
23.01.2026
821,13
612,89
5,51%
5,54%
6,64%
14,66%
-5,05%
-31,60%
LDAX
Deutschland
24.864,21
24.868,44
-4,23
-0,02%
09:00:00
23.01.2026
25.465,58
18.728,36
2,77%
2,42%
1,28%
16,39%
64,68%
81,22%
LMDAX
Deutschland
31.596,99
31.597,89
-0,90
0,00%
09:00:00
23.01.2026
32.372,43
23.322,73
4,78%
-0,01%
2,15%
20,96%
10,30%
0,42%
LSDAX
Deutschland
18.223,72
18.107,31
116,41
0,64%
09:00:00
23.01.2026
18.335,73
13.286,74
5,29%
1,95%
5,27%
27,54%
37,72%
18,20%
LTecDAX
Deutschland
3.703,12
3.701,92
1,20
0,03%
09:00:00
23.01.2026
3.974,51
3.034,03
-0,56%
-3,94%
2,15%
1,67%
16,73%
10,06%
Technology All Share
Deutschland
3.585,66
3.561,86
23,80
0,67%
10:22:00
23.01.2026
4.445,56
3.407,24
-8,03%
-12,71%
-1,03%
-11,82%
-11,85%
-25,27%
HDAX
Deutschland
13.160,04
13.153,76
6,28
0,05%
10:22:00
23.01.2026
13.454,58
9.664,35
3,36%
2,93%
1,62%
18,48%
59,60%
72,79%
CDAX
Deutschland
2.107,58
2.105,84
1,74
0,08%
10:22:00
23.01.2026
2.154,26
1.584,79
3,20%
1,61%
1,47%
16,01%
55,76%
61,13%
DivDAX
Deutschland
216,53
217,19
-0,66
-0,30%
10:22:00
23.01.2026
220,04
170,44
7,68%
4,48%
-0,35%
13,18%
19,46%
26,02%
NYSE US 100
USA
18.691,00
18.691,00
37,59
0,20%
22:04:30
22.01.2026
18.843,70
14.638,42
3,62%
6,37%
0,94%
9,11%
37,89%
54,57%
NYSE International 100
USA
10.194,50
10.194,50
57,33
0,57%
22:04:45
22.01.2026
10.280,54
6.681,24
9,45%
16,26%
3,29%
31,80%
60,77%
64,16%
NSE 20
Kenia
3.258,49
3.258,49
1,80
0,06%
12:33:11
20.01.2026

8,23%
29,96%
3,63%
50,46%
92,48%
72,66%
BSX
Bermuda
3.297,00
3.236,00
61,00
1,89%
21:59:41
22.01.2026
3.322,36
2.454,92
18,66%
11,47%
3,11%
33,13%
42,75%
52,87%
EGX30
Ägypten
46.462,32
46.048,69
413,63
0,90%
13:58:25
22.01.2026
46.819,21
29.040,92
23,28%
36,15%
13,60%
54,89%
187,10%
303,14%
BOVESPA
Brasilien
177.540,00
177.540,00
3.745,00
2,15%
01:34:52
23.01.2026

19,16%
30,71%
8,49%
35,37%
57,74%
51,16%
IGPA
Chile
28.873,06
28.278,29
594,77
2,10%
21:11:58
22.01.2026
28.463,28
18.201,23
24,72%
40,05%
9,91%
57,49%
76,37%
90,89%
DAXglobal BRIC
BRIC
937,08
939,87
-2,79
-0,30%
10:22:00
23.01.2026
948,65
754,75
5,15%
7,29%
0,71%
15,99%
34,69%
24,29%
EURO STOXX
Europa
628,22
628,99
-0,77
-0,12%
10:22:00
23.01.2026
636,72
472,48
4,96%
10,28%
1,68%
17,59%
40,81%
57,55%
SENSEX
Indien
82.307,37
82.307,37
397,74
0,49%
14:29:44
22.01.2026
86.159,02
71.425,01
-2,66%
-0,51%
-4,03%
7,56%
35,06%
70,24%
DBIX India Net
Indien
1.173,92
1.183,65
-9,73
-0,82%
10:22:00
23.01.2026
1.371,45
1.087,33
-5,29%
-2,28%
-5,65%
-3,59%
12,45%
52,59%
KOSPI
Südkorea
4.952,53
4.952,53
42,60
0,87%
07:30:40
22.01.2026
5.019,54
2.284,72
28,79%
55,56%
14,92%
96,88%
103,93%
54,33%
Shanghai Composite
China
4.122,58
4.122,58
5,64
0,14%
08:00:15
22.01.2026
4.190,87
3.040,69
5,10%
15,08%
2,46%
27,63%
26,10%
13,75%
LEVDAX
Deutschland
33.861,56
33.765,52
96,04
0,28%
10:22:14
23.01.2026
35.595,84
19.148,42
4,51%
2,97%
2,68%
28,00%
131,12%
162,60%
GEX
Deutschland
2.554,44
2.547,61
6,83
0,27%
10:22:00
23.01.2026
2.667,90
2.066,21
3,84%
0,84%
-2,61%
5,23%
-2,06%
-33,92%
DivDAX
Deutschland
576,48
578,28
-1,80
-0,31%
10:22:15
23.01.2026
585,86
432,76
7,67%
4,47%
-0,36%
18,68%
38,43%
58,01%
DAXsector Automobile
Deutschland
2.060,26
2.055,70
4,56
0,22%
10:22:00
23.01.2026
2.164,64
1.456,45
10,48%
8,07%
-4,33%
15,00%
7,80%
37,59%
DAXsector Chemicals
Deutschland
4.052,68
4.074,12
-21,44
-0,53%
10:22:00
23.01.2026
4.800,41
3.571,29
0,44%
-5,78%
3,24%
-3,93%
5,05%
29,65%
DAXsector Consumer
Deutschland
1.495,14
1.517,04
-21,90
-1,44%
10:22:00
23.01.2026
2.076,75
1.427,64
-8,24%
-12,29%
-3,53%
-26,61%
-1,95%
-27,56%
DAXsector Financial Services
Deutschland
2.353,52
2.379,78
-26,26
-1,10%
10:22:00
23.01.2026
2.948,82
2.325,12
-8,62%
-14,45%
-1,67%
-5,66%
22,99%
-8,35%
DAXsector Industrial
Deutschland
19.612,44
19.559,19
53,25
0,27%
10:22:00
23.01.2026
19.947,52
11.185,71
7,98%
13,82%
7,45%
48,05%
125,00%
156,34%
DAXsector Insurance
Deutschland
2.896,86
2.890,69
6,17
0,21%
10:22:00
23.01.2026
3.121,57
2.357,30
0,27%
-0,38%
-4,91%
15,21%
83,54%
154,47%
DAXsector Media
Deutschland
413,94
414,01
-0,07
-0,02%
10:22:00
23.01.2026
562,99
402,05
-8,27%
-22,63%
-4,18%
-14,07%
7,34%
-0,36%
DAXsector Pharma & Healthcare
Deutschland
4.079,62
4.083,28
-3,66
-0,09%
10:22:00
23.01.2026
4.097,36
2.819,46
12,65%
15,53%
7,20%
19,18%
-10,48%
-10,90%
DAXsector Retail
Deutschland
277,73
279,14
-1,41
-0,51%
10:22:00
23.01.2026
342,47
243,13
-7,34%
-15,30%
2,01%
-9,02%
-30,21%
-72,57%
DAXsector Software
Deutschland
56.647,48
55.759,69
887,79
1,59%
10:22:00
23.01.2026
80.946,58
55.067,30
-16,64%
-21,43%
-4,39%
-24,95%
75,88%
70,04%
DAXsector Technology
Deutschland
2.319,63
2.343,47
-23,84
-1,02%
10:22:00
23.01.2026
2.368,85
1.272,89
25,73%
23,19%
10,01%
25,41%
29,53%
25,78%
DAXsector Telecommunication
Deutschland
527,85
525,96
1,89
0,36%
10:22:00
23.01.2026
666,16
506,77
-6,29%
-14,57%
-2,90%
-3,43%
48,14%
113,21%
DAXsector Transportation & Logistics
Deutschland
1.649,23
1.670,40
-21,17
-1,27%
10:22:00
23.01.2026
1.722,29
1.066,90
16,92%
11,70%
-0,43%
35,00%
24,49%
38,62%
DAXsector Utilities
Deutschland
1.802,02
1.807,15
-5,13
-0,28%
10:22:00
23.01.2026
1.844,43
1.046,80
14,28%
20,98%
5,77%
71,39%
54,27%
77,54%
VDAX-NEW
Deutschland
17,07
18,72
-1,65
-8,82%
10:22:15
23.01.2026
44,59
13,53
2,96%
-4,90%
13,12%
15,65%
-5,38%
-36,87%
DAXplus Seasonal Strategy
Deutschland
134.667,00
134.469,69
197,31
0,15%
10:22:15
23.01.2026
137.991,33
99.295,14
2,69%
3,25%
1,44%
17,25%
70,15%
113,40%
DAXplus Covered Call
Deutschland
1.558,68
1.556,42
2,26
0,15%
10:22:05
23.01.2026
1.584,42
1.208,06
3,83%
4,05%
1,71%
10,75%
55,05%
65,08%
DAXplus Protective Put
Deutschland
1.011,39
1.009,93
1,46
0,14%
10:22:05
23.01.2026
1.035,56
838,73
1,31%
-0,17%
1,15%
9,78%
40,00%
31,27%
Nasdaq Biotech
USA
6.021,61
5.925,59
96,02
1,62%
23:16:00
22.01.2026
6.055,17
3.568,35
16,72%
31,86%
5,52%
33,39%
38,27%
14,20%
Nasdaq Industrial
USA
12.851,70
12.742,16
109,54
0,86%
23:16:00
22.01.2026
13.160,46
9.416,62
1,04%
3,85%
3,42%
3,34%
61,04%
17,37%
WBI Wiener Börse Index
Österreich
2.099,67
2.047,18
52,49
2,56%
17:50:07
22.01.2026
2.099,67
1.440,80
16,51%
20,00%
3,01%
41,84%
61,62%
75,24%
ATX five
Österreich
2.928,59
2.912,49
16,10
0,55%
10:22:22
23.01.2026
2.912,49
1.874,76
18,77%
19,36%
4,31%
42,99%
94,11%
121,42%
BEL Mid
Belgien
6.677,68
6.708,40
-30,72
-0,46%
10:22:30
23.01.2026
6.730,31
5.560,75
2,47%
0,48%
2,51%
13,37%
3,79%
13,54%
OMXC20
Dänemark
1.777,39
1.717,90
59,49
3,46%
17:05:00
22.01.2026
2.237,84
1.426,91
13,30%
-0,05%
9,91%
-11,78%
-5,03%
19,31%
CAC MID 60
Frankreich
14.200,43
14.230,24
-29,81
-0,21%
10:22:15
23.01.2026
14.587,42
11.742,61
-0,15%
-0,71%
0,66%
5,87%
-3,03%
6,70%
Athex Composite
Griechenland
2.274,05
2.276,28
-2,23
-0,10%
10:22:10
23.01.2026
2.281,90
1.455,08
13,06%
15,42%
5,38%
47,27%
128,80%
198,38%
OMX Iceland All-Share
Island
2.271,30
2.250,58
20,72
0,92%
17:35:00
22.01.2026
2.487,33
1.900,51
6,43%
9,20%
4,98%
-8,63%
-0,98%
17,09%
PSI20
Portugal
8.586,66
8.604,45
-17,79
-0,21%
10:22:15
23.01.2026
8.639,05
6.194,45
2,59%
10,98%
2,22%
32,03%
44,58%
73,03%
IBEX Medium
Spanien
18.010,70
17.694,90
315,80
1,78%
17:35:30
22.01.2026
18.133,10
14.214,60
2,05%
4,92%
1,73%
16,83%
33,30%
45,75%
SMIM
Schweiz
3.040,73
3.062,52
-21,80
-0,71%
10:22:19
23.01.2026
3.093,26
2.303,67
6,09%
4,68%
1,16%
10,03%
12,76%
6,89%
FTSE 350
Großbritannien
5.549,24
5.539,16
10,08
0,18%
10:22:06
23.01.2026
5.590,59
4.118,09
5,25%
10,60%
2,44%
18,94%
29,36%
46,93%
OMXT
Estland
2.074,93
2.056,69
18,24
0,89%
14:05:00
22.01.2026
2.097,85
1.810,43
9,54%
1,26%
0,83%
13,76%
12,47%
43,82%
OMXR
Lettland
931,88
931,34
0,54
0,06%
14:05:00
22.01.2026
941,79
848,48
2,21%
5,04%
0,48%
6,30%
-21,24%
-19,34%
OMXV
Litauen
1.411,70
1.398,95
12,75
0,91%
14:05:00
22.01.2026
1.414,51
1.102,95
11,89%
17,29%
3,83%
25,24%
45,33%
62,50%
IPSA
Chile
5.951,24
5.820,49
130,75
2,25%
20:03:22
22.01.2026
5.861,96
3.748,38
25,06%
40,37%
10,30%
57,54%
85,94%
93,96%
JSE Index
Jamaika
329.728,49
329.728,49
-196,45
-0,06%
17:43:52
21.01.2026

2,86%
8,05%
3,21%
-0,12%
-3,05%
-13,66%
IBC
Venezuela
3.773,63
3.773,63
-310,59
-7,60%
18:03:43
22.01.2026
534.358,31
518,93
131,32%
-99,29%
69,16%
-97,20%
-83,14%
-99,81%
BVQ
Ecuador
1.470,88
1.470,88
-2,12
-0,14%
07:37:09
22.01.2026
1.479,08
1.216,52
9,93%
14,11%
2,45%
20,91%
16,08%
5,06%
IDX
Indonesien
8.951,01
8.992,18
-41,17
-0,46%
10:00:08
23.01.2026
9.174,47
5.882,61
8,21%
18,86%
2,32%
24,91%
30,47%
43,02%
FTSE MIB
Italien
44.938,25
45.091,23
-152,98
-0,34%
10:22:17
23.01.2026
46.193,75
31.945,73
5,77%
10,69%
-0,96%
24,14%
73,61%
106,75%
FAZ
3.298,36
3.300,34
-1,98
-0,06%
10:37:31
23.01.2026
3.358,15
2.700,18
3,64%
1,62%
1,23%
12,94%
36,80%
34,70%
VSTOXX
Europa
17,28
18,73
-1,44
-7,71%
10:22:40
23.01.2026
53,54
13,97
4,85%
-2,48%
13,39%
16,29%
-4,32%
-33,56%
VSMI
Schweiz
13,54
14,58
-1,04
-7,14%
10:22:15
23.01.2026
35,19
9,28
0,15%
-5,38%
5,62%
13,02%
-4,04%
-29,70%
VIX
USA
15,82
15,64
0,18
1,15%
10:22:16
23.01.2026
57,96
13,38
-3,36%
2,79%
9,03%
6,53%
-17,60%
-31,78%
The Global Dow
USA
6.360,40
6.351,46
8,94
0,14%
10:37:19
23.01.2026
6.367,72
4.435,70
5,23%
12,46%
2,61%
25,55%
60,48%
77,79%
STOXX Nordic 30
Westeuropa
15.615,32
15.547,77
67,55
0,43%
10:22:15
23.01.2026
15.641,75
11.094,95
12,56%
16,37%
6,57%
13,53%
21,23%
28,32%
STOXX EU Enlarged 15
Westeuropa
2.544,51
2.558,77
-14,26
-0,56%
10:22:00
23.01.2026
2.559,41
1.621,62
16,05%
19,31%
3,79%
45,62%
109,58%
99,29%
STOXX North America 50
Westeuropa
16.772,14
16.692,39
79,75
0,48%
22:30:00
22.01.2026
17.519,28
12.414,90
-0,20%
8,27%
-0,99%
-0,84%
85,05%
100,79%
STOXX Asia/Pacific 50
Westeuropa
1.972,13
1.959,32
12,81
0,65%
10:22:00
23.01.2026
2.019,07
1.457,97
3,37%
8,22%
4,16%
10,09%
29,54%
30,41%
STOXX Global 150
Westeuropa
9.499,22
9.494,92
4,30
0,05%
10:22:00
23.01.2026
9.788,52
7.101,65
0,14%
8,47%
-0,29%
2,86%
65,84%
82,22%
STOXX Nordic
Westeuropa
1.046,97
1.042,34
4,63
0,44%
10:22:00
23.01.2026
1.047,42
773,17
10,36%
12,00%
6,54%
7,82%
18,65%
25,59%
STOXX Eastern Europe 300
Westeuropa
101,84
101,87
-0,03
-0,03%
10:22:15
23.01.2026
102,09
70,85
12,80%
16,39%
6,29%
29,06%
71,68%
-7,04%
STOXX Global 1800
Westeuropa
929,20
928,98
0,22
0,02%
10:22:15
23.01.2026
946,22
702,43
1,60%
8,51%
1,44%
4,26%
49,73%
65,11%
STOXX Americas 600
Westeuropa
1.771,12
1.766,31
4,81
0,27%
22:30:00
22.01.2026
1.807,87
1.334,13
0,86%
7,54%
0,85%
-0,47%
57,99%
78,00%
STOXX Asia/Pacific 600
Westeuropa
262,82
261,25
1,57
0,60%
10:22:15
23.01.2026
266,70
195,14
5,16%
10,87%
4,93%
12,98%
27,66%
23,80%
Stoxx Europe 600
Westeuropa
609,01
608,86
0,15
0,02%
10:22:15
23.01.2026
615,07
464,26
5,77%
10,42%
2,16%
14,89%
34,33%
50,32%
Russell 2000
USA
2.729,90
2.730,80
-0,90
-0,03%
10:26:13
23.01.2026
2.728,80
1.766,80
8,27%
20,38%
8,26%
17,65%
44,29%
26,34%
SLI
Schweiz
2.137,76
2.147,07
-9,31
-0,43%
10:22:21
23.01.2026
2.185,70
1.721,32
4,41%
6,57%
-0,61%
4,91%
20,53%
24,55%
SBI
Schweiz
138,80
138,79
0,01
0,01%
10:21:00
23.01.2026
140,28
134,20
-0,79%
0,73%
0,06%
1,23%
10,33%
-2,07%
SMI Expanded
Schweiz
1.820,16
1.825,31
-5,15
-0,28%
10:22:21
23.01.2026
1.861,35
1.463,73
5,22%
8,84%
-0,09%
7,82%
13,84%
17,25%
SPI Extra
Schweiz
6.193,24
6.233,31
-40,07
-0,64%
10:21:00
23.01.2026
6.262,72
4.532,31
5,99%
4,23%
1,69%
14,11%
22,19%
22,51%
SPI ex SLI
Schweiz
5.293,29
5.325,13
-31,84
-0,60%
10:21:00
23.01.2026
5.333,58
3.841,59
4,82%
3,20%
1,87%
16,68%
22,79%
25,53%
SXI Real Estate
Schweiz
3.331,72
3.334,00
-2,28
-0,07%
10:21:00
23.01.2026
3.338,78
2.899,46
4,91%
7,57%
1,10%
12,87%
36,69%
34,29%
SXI Life Sciences
Schweiz
7.772,36
7.775,68
-3,32
-0,04%
17:31:26
30.12.2025
7.809,18
5.725,48
9,50%
8,63%
11,25%
11,25%
24,80%
21,87%
SXI Swiss Real Estate
Schweiz
3.549,42
3.554,18
-4,76
-0,13%
10:21:00
23.01.2026
3.565,72
3.065,04
4,74%
7,98%
1,57%
14,30%
37,72%
35,14%
SXI Bio+Medtech
Schweiz
4.850,16
4.869,47
-19,31
-0,40%
17:31:26
30.12.2025
4.883,95
3.580,93
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,50%
Swiss All Share
Schweiz
18.109,59
18.162,61
-53,02
-0,29%
10:21:00
23.01.2026
18.486,34
14.240,24
5,27%
8,56%
0,12%
11,57%
24,64%
34,98%
SMI in EUR
Schweiz
14.227,30
14.252,67
-25,37
-0,18%
10:22:21
23.01.2026
14.532,16
11.525,66
4,72%
10,54%
-0,29%
10,15%
25,25%
-
Nikkei 300
Asien
770,15
766,60
3,55
0,46%
07:45:03
23.01.2026
782,16
484,07
10,01%
20,65%
3,92%
30,19%
85,90%
96,64%
The Europe Dow
Europa
2.517,88
2.511,47
6,41
0,26%
10:37:18
23.01.2026
2.544,30
1.874,16
7,04%
13,05%
2,63%
16,51%
39,02%
84,37%
The Asia Dow
Asien
4.388,38
4.371,14
17,24
0,39%
10:37:53
23.01.2026
4.487,75
3.065,73
3,13%
14,89%
2,91%
17,58%
43,54%
38,64%
DAX Kursindex
Deutschland
9.328,16
9.312,27
15,89
0,17%
10:22:52
23.01.2026
9.556,28
7.082,64
2,72%
2,48%
1,47%
13,49%
51,18%
58,03%
MDAX Kursindex
Deutschland
15.250,73
14.893,74
356,99
2,40%
17:50:00
22.01.2026
15.555,62
12.087,18
5,59%
0,55%
2,28%
19,68%
3,73%
-8,36%
SDAX Kursindex
Deutschland
7.731,69
7.470,02
261,67
3,50%
17:50:00
22.01.2026
7.731,69
5.957,38
6,13%
2,33%
5,71%
26,38%
28,85%
7,62%
TecDAX Kursindex
Deutschland
2.669,50
2.674,60
-5,10
-0,19%
10:22:53
23.01.2026
2.883,91
2.197,21
-0,79%
-4,28%
2,03%
-0,14%
11,46%
1,90%
HDAX Kursindex
Deutschland
5.179,96
5.110,49
69,47
1,36%
17:50:00
22.01.2026
5.283,40
4.145,29
3,63%
3,18%
1,57%
15,42%
46,29%
50,51%
GEX Kursindex
Deutschland
1.843,31
1.838,38
4,93
0,27%
10:22:00
23.01.2026
1.957,01
1.515,67
3,84%
0,84%
-2,61%
3,52%
-7,12%
-39,25%
CDAX Kursindex
Deutschland
824,55
812,59
11,96
1,47%
17:50:00
22.01.2026
840,95
675,50
3,32%
1,78%
1,39%
13,04%
42,25%
39,44%
Classic All Share
Deutschland
12.321,24
12.338,23
-16,99
-0,14%
10:22:00
23.01.2026
12.477,02
8.859,95
7,29%
8,16%
2,24%
22,61%
30,49%
23,89%
Classic All Share Kursindex
Deutschland
7.309,60
7.196,14
113,46
1,58%
17:50:00
22.01.2026
7.389,92
5.700,04
8,11%
8,44%
2,38%
19,25%
19,14%
9,25%
General All Share
Deutschland
3.779,61
3.802,37
-22,76
-0,60%
10:22:00
23.01.2026
5.455,23
2.656,87
18,06%
17,71%
0,87%
-19,97%
5,88%
38,85%
General All Share Kursindex
Deutschland
2.179,63
2.118,04
61,59
2,91%
17:50:00
22.01.2026
3.230,64
1.561,33
14,75%
17,78%
1,48%
-23,07%
-5,25%
19,15%
Prime All Share Kursindex
Deutschland
5.102,31
5.034,21
68,10
1,35%
17:50:00
22.01.2026
5.210,00
4.121,40
3,08%
2,43%
1,50%
13,64%
44,50%
47,66%
Technology All Share Kursindex
Deutschland
2.611,98
2.594,64
17,34
0,67%
10:22:00
23.01.2026
3.286,25
2.515,77
-8,03%
-12,71%
-1,03%
-13,15%
-15,94%
-30,69%
DERI Index
2,35
-
-
00:00:00
21.01.2026

-
-
-
-
-
-
SBF 120
Frankreich
6.172,95
6.171,93
1,02
0,02%
10:22:45
23.01.2026
6.342,73
5.121,83
-0,73%
3,84%
-0,41%
3,30%
14,20%
42,24%
ATX BI
Österreich
2.243,93
2.248,80
-4,87
-0,22%
10:21:43
23.01.2026
2.252,44
1.523,19
13,88%
15,33%
1,53%
47,32%
28,84%
36,12%
ATX CPS
Österreich
3.023,77
3.043,90
-20,13
-0,66%
10:12:06
23.01.2026
3.213,35
2.277,56
2,93%
0,05%
5,46%
6,38%
-20,26%
-11,65%
ATX FIN
Österreich
3.343,84
3.337,66
6,18
0,19%
10:22:10
23.01.2026
3.337,66
1.804,12
32,02%
40,72%
3,84%
78,64%
168,94%
215,66%
ATX IGS
Österreich
2.181,60
2.186,46
-4,86
-0,22%
10:20:18
23.01.2026
2.186,46
1.720,45
13,45%
6,77%
4,09%
19,14%
8,60%
17,65%
ATX NTR EUR
Österreich
11.028,15
11.023,80
4,35
0,04%
10:22:10
23.01.2026
11.023,80
6.997,34
18,88%
21,49%
3,65%
49,26%
84,97%
121,35%
ATX TR
Österreich
13.528,85
13.523,51
5,34
0,04%
10:22:10
23.01.2026
13.523,51
8.503,08
18,88%
21,49%
3,65%
50,97%
92,59%
134,47%
IATX
Österreich
333,58
334,86
-1,28
-0,38%
10:20:49
23.01.2026
366,53
314,39
-7,83%
-2,98%
3,96%
5,22%
16,90%
-2,36%
BATX BAM
Bosnien und Herzegowina
976,69
978,57
-1,88
-0,19%
17:45:00
22.01.2026
985,65
884,42
0,10%
6,15%
-0,37%
2,62%
4,29%
38,19%
BATX EUR
Bosnien und Herzegowina
976,70
978,59
-1,89
-0,19%
17:45:00
22.01.2026
985,67
884,44
0,10%
6,14%
-0,37%
2,62%
4,29%
38,19%
BATX USD
Bosnien und Herzegowina
811,75
811,15
0,60
0,07%
17:45:00
22.01.2026
822,07
688,51
1,13%
6,14%
-0,13%
15,81%
12,63%
33,67%
BTX EUR
Bulgarien
3.833,44
3.825,88
7,56
0,20%
10:21:00
23.01.2026
3.961,94
2.416,03
23,61%
28,02%
12,21%
52,74%
110,83%
151,06%
BTX USD
Bulgarien
3.319,35
3.310,96
8,39
0,25%
10:22:00
23.01.2026
3.408,32
1.899,40
24,82%
27,73%
12,56%
70,49%
127,59%
142,99%
CECE BNK EUR
3.560,86
3.558,25
2,61
0,07%
10:22:09
23.01.2026
3.558,25
2.224,71
20,98%
24,97%
4,75%
53,89%
193,89%
239,44%
CECE EUR
3.268,28
3.277,98
-9,70
-0,30%
10:22:45
23.01.2026
3.277,98
2.121,12
18,08%
23,03%
4,26%
50,73%
125,89%
127,17%
OMX Baltic 10
Baltikum
317,72
314,54
3,18
1,01%
14:05:00
22.01.2026
318,70
286,14
8,82%
6,60%
1,60%
10,15%
8,26%
25,16%
CECE HCA EUR
3.623,67
3.621,48
2,19
0,06%
10:22:19
23.01.2026
3.621,48
2.703,46
11,17%
18,31%
7,31%
25,08%
79,64%
36,24%
CECE INF EUR
1.121,79
1.126,31
-4,52
-0,40%
10:22:24
23.01.2026
1.144,83
800,15
5,65%
8,19%
3,85%
38,94%
97,21%
126,69%
CECE MID EUR
4.590,51
4.602,60
-12,09
-0,26%
10:22:21
23.01.2026
4.602,60
2.952,15
15,12%
22,34%
7,25%
51,95%
150,43%
228,01%
CECE MID USD
3.969,86
3.978,29
-8,43
-0,21%
10:22:21
23.01.2026
3.978,29
2.274,01
16,25%
22,06%
7,14%
69,59%
170,33%
217,45%
CECE NTR EUR
6.162,83
6.181,34
-18,51
-0,30%
10:22:51
23.01.2026
6.181,34
3.835,51
18,07%
24,72%
4,26%
57,19%
157,14%
175,07%
CECE NTR USD
7.181,32
7.199,70
-18,38
-0,26%
10:22:51
23.01.2026
7.199,70
3.948,26
19,22%
24,42%
4,15%
75,43%
177,55%
166,19%
CECE OIL EUR
3.955,44
3.951,05
4,39
0,11%
10:22:43
23.01.2026
3.951,05
2.262,16
19,21%
33,99%
12,77%
74,15%
130,16%
171,91%
CECE TEL EUR
1.379,33
1.387,83
-8,50
-0,61%
10:22:00
23.01.2026
1.387,83
981,36
14,77%
19,33%
8,22%
40,55%
168,71%
168,70%
CECE USD
3.836,90
3.846,68
-9,78
-0,25%
10:22:21
23.01.2026
3.846,68
2.199,86
19,22%
22,73%
4,15%
68,22%
143,81%
119,84%
CECE TR EUR
7.069,20
7.090,35
-21,15
-0,30%
10:22:21
23.01.2026
7.090,35
4.367,31
18,08%
25,13%
4,26%
58,35%
163,09%
184,60%
CECETR USD
8.299,31
8.320,45
-21,14
-0,25%
10:22:21
23.01.2026
8.320,45
4.529,44
19,22%
24,83%
4,15%
76,73%
183,98%
175,42%
CECExt EUR
2.247,25
2.251,93
-4,68
-0,21%
10:22:21
23.01.2026
2.251,93
1.470,37
17,17%
22,64%
4,80%
49,40%
124,51%
132,23%
CECExt USD
1.945,48
1.948,63
-3,15
-0,16%
10:22:25
23.01.2026
1.948,63
1.128,97
18,30%
22,35%
4,69%
66,74%
142,33%
124,74%
CERX EUR
635,22
634,22
1,00
0,16%
10:22:38
23.01.2026
635,33
502,66
4,29%
5,78%
6,03%
22,61%
57,49%
38,89%
CROX EUR
Kroatien
2.770,80
2.783,58
-12,78
-0,46%
10:19:10
23.01.2026
2.783,58
2.165,97
2,43%
6,37%
2,92%
13,34%
113,77%
141,13%
CROX USD
Kroatien
2.390,43
2.400,12
-9,69
-0,40%
10:22:00
23.01.2026
2.400,12
1.738,51
3,43%
6,13%
2,82%
26,51%
130,76%
133,37%
CTX CZK
Tschechische Republik
3.207,05
3.201,42
5,63
0,18%
10:22:25
23.01.2026
3.253,18
2.165,28
15,28%
22,25%
0,91%
43,89%
112,83%
162,27%
CTX EUR
Tschechische Republik
3.594,97
3.589,05
5,92
0,16%
10:22:32
23.01.2026
3.646,85
2.337,51
15,45%
23,63%
0,48%
48,67%
109,25%
181,85%
CTX USD
Tschechische Republik
4.220,25
4.211,21
9,04
0,21%
10:22:32
23.01.2026
4.253,99
2.411,03
16,58%
23,34%
0,37%
65,93%
125,87%
172,77%
HTX EUR
Ungarn
9.669,53
9.693,04
-23,51
-0,24%
10:22:28
23.01.2026
9.693,04
6.404,17
18,39%
27,28%
11,68%
48,67%
155,44%
137,55%
HTX HUF
Ungarn
23.985,96
24.023,50
-37,54
-0,16%
10:21:25
23.01.2026
24.023,50
16.972,26
16,45%
22,37%
11,28%
39,29%
149,83%
154,31%
HTX USD
Ungarn
11.347,98
11.373,33
-25,35
-0,22%
10:22:00
23.01.2026
11.373,33
6.655,62
19,41%
26,95%
11,98%
65,88%
175,64%
129,83%
NTX EUR
2.201,55
2.206,97
-5,42
-0,25%
10:22:25
23.01.2026
2.206,97
1.468,47
16,50%
20,70%
4,34%
46,16%
100,58%
110,87%
PTX EUR
Polen
1.695,72
1.711,16
-15,44
-0,90%
10:22:25
23.01.2026
1.711,16
1.179,87
13,56%
15,71%
2,10%
43,60%
102,26%
83,62%
PTX PLN
Polen
2.615,44
2.635,65
-20,21
-0,77%
10:22:25
23.01.2026
2.635,65
1.823,07
12,43%
14,31%
1,95%
43,30%
80,25%
70,01%
PTX USD
Polen
1.990,69
2.007,79
-17,10
-0,85%
10:22:25
23.01.2026
2.007,79
1.217,58
14,67%
15,45%
2,00%
60,28%
118,33%
77,71%
ROTX EUR
Rumänien
33.804,21
33.595,95
208,26
0,62%
10:22:20
23.01.2026
34.411,39
20.169,11
19,76%
37,40%
8,19%
56,71%
115,20%
169,30%
ROTX RON
Rumänien
60.688,52
60.278,52
410,00
0,68%
10:22:20
23.01.2026
61.714,31
36.298,70
19,98%
38,04%
8,27%
60,46%
123,94%
181,41%
ROTX RON
Rumänien
60.688,52
60.278,52
410,00
0,68%
10:22:20
23.01.2026
61.714,31
36.298,70
19,98%
38,04%
8,27%
60,46%
123,94%
181,41%
ROTX USD
Rumänien
43.854,53
43.556,76
297,77
0,68%
10:22:20
23.01.2026
44.087,18
24.572,38
20,94%
37,10%
8,53%
75,25%
131,75%
160,66%
SETX EUR
3.340,39
3.334,55
5,84
0,18%
10:22:20
23.01.2026
3.349,43
2.246,59
11,16%
19,08%
7,58%
44,16%
123,44%
161,65%
SETX USD
2.891,00
2.884,25
6,75
0,23%
10:22:20
23.01.2026
2.884,25
1.779,13
12,25%
18,82%
7,48%
60,92%
141,21%
153,25%
SRX EUR
Serbien
352,55
352,63
-0,08
-0,02%
10:22:00
23.01.2026
456,75
338,97
2,34%
-21,84%
0,13%
-15,72%
24,06%
50,12%
SRX RSD
Serbien
523,19
523,19
0,00
0,00%
09:28:54
23.01.2026
676,48
502,01
2,48%
-21,69%
0,22%
-15,50%
24,08%
49,85%
SRX USD
Serbien
315,95
315,84
0,11
0,03%
10:22:00
23.01.2026
412,11
300,02
3,34%
-22,01%
0,44%
-5,93%
33,92%
45,29%
KTX EUR
Kasachstan
1.056,44
1.057,59
-1,15
-0,11%
17:53:00
22.01.2026
1.060,32
688,52
17,78%
34,92%
14,58%
34,24%
86,37%
147,80%
KTX USD
Kasachstan
939,09
937,60
1,49
0,16%
17:53:00
22.01.2026
941,11
580,38
18,99%
34,92%
14,40%
51,49%
101,27%
139,70%
UTX EUR
Ukraine
94,43
91,72
2,71
2,95%
10:22:00
23.01.2026
114,43
61,32
11,34%
6,92%
9,96%
53,62%
99,81%
-32,39%
UTX USD
Ukraine
83,98
81,53
2,45
3,01%
10:22:00
23.01.2026
94,09
48,26
12,42%
6,67%
9,84%
71,46%
115,67%
-34,57%
ATX FND
Österreich
8.675,08
8.731,58
-56,50
-0,65%
10:22:22
23.01.2026
8.731,58
6.101,12
14,84%
17,38%
3,30%
37,54%
44,57%
60,62%
ATX LV2
Österreich
3.506,65
3.502,58
4,07
0,12%
10:22:22
23.01.2026
3.502,58
1.464,12
39,89%
44,57%
7,22%
110,05%
187,32%
271,17%
ATX LV4
Österreich
693,84
692,28
1,56
0,23%
10:22:22
23.01.2026
692,28
132,38
90,85%
98,79%
14,34%
274,26%
450,67%
513,37%
ATX TD
Österreich
2.237,02
2.230,92
6,10
0,27%
10:22:22
23.01.2026
2.230,92
1.481,95
19,00%
19,71%
4,16%
43,65%
78,83%
83,56%
ATX TD NTR
Österreich
3.766,31
3.754,72
11,59
0,31%
10:22:40
23.01.2026
3.754,72
2.435,15
19,04%
19,80%
4,20%
49,41%
102,93%
120,61%
ATX TD TR
Österreich
4.413,81
4.400,21
13,60
0,31%
10:22:40
23.01.2026
4.400,21
2.820,96
19,04%
19,82%
4,20%
51,33%
112,21%
135,41%
CECE FND EUR
3.573,39
3.584,72
-11,33
-0,32%
10:22:43
23.01.2026
3.584,72
2.433,88
15,56%
19,91%
5,42%
45,10%
110,14%
138,35%
CECE FND USD
4.168,56
4.179,97
-11,41
-0,27%
10:22:29
23.01.2026
4.179,97
2.494,82
16,68%
19,62%
5,30%
61,94%
126,82%
130,66%
CECE LV2 EUR
2.949,19
2.967,12
-17,93
-0,60%
10:22:29
23.01.2026
2.967,12
1.191,83
37,92%
52,20%
8,39%
130,85%
441,56%
444,06%
CECE LV4 EUR
510,28
516,56
-6,28
-1,22%
10:22:29
23.01.2026
516,56
92,87
85,46%
119,83%
16,64%
335,73%
1.677,98%
951,47%
CECE TD EU
934,89
942,49
-7,60
-0,81%
10:22:07
23.01.2026
942,49
633,69
14,38%
14,08%
2,10%
47,21%
122,14%
172,02%
CECE TD NTR EUR
2.013,53
2.029,90
-16,37
-0,81%
10:22:07
23.01.2026
2.029,90
1.280,12
14,37%
17,97%
2,10%
56,95%
166,81%
252,78%
CECE TD NTR USD
1.638,50
1.650,99
-12,49
-0,76%
10:22:07
23.01.2026
1.650,99
915,25
15,48%
17,70%
2,00%
75,18%
188,01%
241,43%
CECE TD TR EUR
2.461,92
2.481,93
-20,01
-0,81%
10:22:07
23.01.2026
2.481,93
1.542,22
14,38%
18,93%
2,10%
59,29%
177,36%
272,05%
CECE TD TR USD
2.003,93
2.019,07
-15,14
-0,75%
10:22:48
23.01.2026
2.019,07
1.102,88
15,51%
18,67%
2,01%
77,80%
199,41%
260,10%
CECE TD USD
760,74
766,49
-5,75
-0,75%
10:22:48
23.01.2026
766,49
453,03
15,51%
13,83%
2,00%
64,32%
139,81%
163,29%
CEERIUS
3.506,90
3.510,80
-3,90
-0,11%
10:22:47
23.01.2026
3.510,80
2.370,95
14,38%
19,97%
8,44%
39,70%
139,01%
129,54%
SATX
959,26
959,74
-0,48
-0,05%
10:22:22
23.01.2026
1.505,91
959,74
-15,49%
-16,90%
-3,43%
-33,23%
-42,09%
-56,36%
SATX2
20,18
20,20
-0,02
-0,10%
10:22:22
23.01.2026
51,51
20,20
-29,29%
-32,28%
-6,96%
-57,85%
-71,56%
-85,38%
SCECE EUR
437,14
435,79
1,35
0,31%
10:22:29
23.01.2026
704,62
435,79
-14,92%
-19,35%
-4,02%
-36,86%
-58,66%
-65,82%
SCECE2 EUR
25,23
25,07
0,16
0,64%
10:22:29
23.01.2026
69,81
25,07
-28,34%
-36,26%
-8,12%
-62,62%
-85,88%
-91,48%
VÖNIX
Österreich
1.913,32
1.920,79
-7,47
-0,39%
10:22:10
23.01.2026
1.920,79
1.373,61
12,92%
15,42%
2,61%
34,11%
43,16%
50,00%
Arca Gold Index
871,65
871,65
36,33
4,35%
22:10:15
22.01.2026
880,52
295,79
45,68%
95,77%
24,33%
188,83%
236,09%
203,06%
Philadelphia Gold and Silver Index
426,08
410,57
15,51
3,78%
23:16:01
22.01.2026
423,64
145,99
47,94%
97,98%
24,37%
186,04%
214,45%
207,48%
CAC Next 20
Frankreich
12.073,38
12.118,64
-45,26
-0,37%
10:22:45
23.01.2026
12.349,13
9.958,75
1,50%
0,10%
0,65%
9,65%
8,83%
0,75%
CAC Small
Frankreich
17.275,45
17.178,55
96,90
0,56%
10:22:45
23.01.2026
17.276,03
9.778,46
7,61%
10,63%
3,87%
61,60%
37,01%
39,76%
CAC All Shares
Frankreich
9.580,10
9.577,52
2,58
0,03%
10:22:45
23.01.2026
9.885,00
7.984,98
-0,45%
4,73%
-0,36%
1,60%
9,34%
39,43%
CAC Mid & Small
Frankreich
14.564,01
14.580,05
-16,04
-0,11%
10:22:30
23.01.2026
14.865,58
11.489,36
0,82%
0,75%
1,07%
11,54%
1,20%
10,11%
CAC All Tradable
Frankreich
6.051,66
6.050,95
0,71
0,01%
10:22:30
23.01.2026
6.216,92
5.010,53
-0,69%
3,87%
-0,39%
3,57%
14,27%
42,00%
NEXT 150
Frankreich
3.903,34
3.914,08
-10,74
-0,27%
10:22:30
23.01.2026
3.931,27
2.905,35
4,06%
4,89%
2,05%
15,83%
26,11%
29,76%
SBF 120 Gross
Frankreich
17.758,97
17.757,56
1,41
0,01%
10:22:30
23.01.2026
18.248,35
14.267,21
-0,49%
4,39%
-0,41%
6,82%
25,60%
64,99%
SBF 120 Net
Frankreich
13.622,41
13.621,33
1,08
0,01%
10:22:30
23.01.2026
13.997,95
11.030,70
-0,55%
4,25%
-0,41%
5,95%
22,73%
59,09%
CAC Large 60
Frankreich
8.784,60
8.783,00
1,60
0,02%
10:22:30
23.01.2026
9.033,65
7.289,70
-0,77%
4,03%
-0,46%
3,16%
15,23%
44,78%
S&P/TSX 60
Kanada
1.907,46
1.907,46
3,98
0,21%
22:31:00
22.01.2026
1.929,67
1.338,21
6,58%
17,22%
1,97%
24,76%
53,53%
79,82%
S&P/TSX SmallCap Index
Kanada
1.363,32
1.363,32
26,98
2,02%
22:31:00
22.01.2026
1.370,13
704,86
21,94%
43,94%
13,18%
63,50%
83,94%
100,80%
S&P/TSX 60 Shariah
Kanada
300,51
300,51
1,00
0,33%
22:31:00
22.01.2026
301,68
211,81
12,69%
19,68%
7,44%
27,88%
76,60%
66,29%
S&P/TSX 60 Capped
Kanada
2.109,27
2.109,27
4,41
0,21%
22:31:00
22.01.2026
2.133,83
1.479,79
6,58%
17,22%
1,98%
24,76%
53,53%
79,82%
S&P/TSX 60 Equal Weight Index
Kanada
319,96
319,96
0,06
0,02%
22:31:00
22.01.2026
321,77
229,11
6,57%
14,68%
2,74%
25,14%
54,93%
90,40%
S&P/TSX Completion Index
Kanada
2.291,57
2.291,57
31,94
1,41%
22:31:00
22.01.2026
2.304,32
1.304,51
17,42%
34,36%
9,72%
50,37%
88,15%
104,63%
S&P/TSX Composite Dividend Index
Kanada
252,92
252,92
1,27
0,50%
22:31:00
22.01.2026
253,72
177,72
9,77%
18,20%
3,80%
26,56%
50,66%
87,45%
S&P/TSX Capped Composite Index
Kanada
38.236,06
38.236,06
175,15
0,46%
22:31:00
22.01.2026
38.381,92
25.752,47
8,73%
20,57%
3,51%
29,58%
59,98%
84,31%
S&P/TSX Composite Equal Weight Index
Kanada
280,28
280,28
2,64
0,95%
22:31:00
22.01.2026
281,82
168,25
14,44%
29,01%
7,45%
44,39%
73,12%
96,67%
NSE All Share Kenia
Kenia
193,84
193,84
0,24
0,12%
12:32:43
20.01.2026

8,68%
21,21%
2,63%
47,15%
54,25%
25,19%
Bahrain All Share
Bahrain
2.053,10
2.052,49
0,61
0,03%
11:30:00
22.01.2026
2.084,51
1.863,34
3,03%
5,31%
-0,68%
8,26%
6,63%
41,23%
OMX Copenhagen PI
Dänemark
1.415,47
1.373,78
41,72
3,04%
17:05:00
22.01.2026
1.645,20
1.152,72
11,75%
2,09%
7,91%
-5,42%
-0,43%
14,78%
OMX Iceland 6 EUR
Island
3.443,96
3.428,67
15,29
0,45%
17:35:00
22.01.2026
3.540,01
2.694,34
6,11%
8,22%
4,87%
0,05%
21,32%
20,21%
OMX Iceland 6 PI ISK
Island
2.931,52
2.922,48
9,04
0,31%
17:35:00
22.01.2026
3.023,60
2.279,36
8,95%
11,12%
3,87%
0,12%
14,36%
11,78%
OMX Nordic 40
Island
2.724,82
2.710,22
14,60
0,54%
10:37:47
23.01.2026
2.734,43
1.983,00
13,27%
14,14%
8,04%
5,33%
20,23%
33,90%
CSI 300
China
4.723,71
4.723,71
0,64
0,01%
08:00:15
22.01.2026
4.836,95
3.514,12
2,55%
14,66%
0,13%
24,19%
12,43%
-16,04%
CSI 100
China
4.622,87
4.622,87
-7,62
-0,16%
08:00:15
22.01.2026
4.720,41
3.362,07
3,88%
17,99%
0,64%
28,38%
12,73%
-20,26%
CSI 500
China
8.387,60
8.387,60
47,48
0,57%
08:00:15
22.01.2026
8.396,13
5.135,97
17,42%
35,35%
9,62%
50,20%
33,49%
26,22%
CSI 800
China
5.355,64
5.355,64
9,33
0,17%
08:00:15
22.01.2026
5.427,40
3.793,55
6,47%
20,00%
2,71%
30,79%
17,81%
-7,13%
CSI 200
China
6.058,56
6.058,56
16,27
0,27%
02:00:59
22.01.2026
6.075,39
5.262,79
-
-
5,09%
-
-
2,56%
Dow Jones Transportation
USA
18.457,17
18.412,80
44,37
0,24%
22:37:51
22.01.2026
18.603,99
12.470,80
19,69%
13,46%
5,26%
10,92%
26,68%
43,64%
Dow Jones Composite Average
USA
15.442,29
15.382,68
59,61
0,39%
22:37:51
22.01.2026
15.521,24
11.466,28
7,14%
9,22%
2,55%
10,39%
36,71%
50,46%
Dow Jones Utility Average
USA
1.078,01
1.085,02
-7,01
-0,65%
22:37:51
22.01.2026
1.180,65
928,75
-5,27%
-0,73%
0,02%
7,02%
12,23%
23,60%
NYSE Composite
USA
22.797,17
22.797,17
70,67
0,31%
22:04:45
22.01.2026
22.889,36
16.820,11
5,43%
8,96%
2,53%
14,11%
43,56%
52,64%
NYSE TMT
USA
13.190,68
13.190,68
100,98
0,77%
22:04:15
22.01.2026
14.246,79
10.013,40
-4,62%
-1,52%
-1,20%
10,10%
54,43%
23,37%
NYSE World Leaders
USA
15.008,57
15.008,57
49,02
0,33%
22:04:45
22.01.2026
15.095,77
11.100,85
5,57%
9,59%
1,75%
16,06%
45,00%
55,83%
NASDAQ Bank
USA
4.901,60
4.917,10
-15,50
-0,32%
23:16:00
22.01.2026
4.983,68
3.497,18
14,97%
8,16%
6,30%
8,00%
18,10%
25,18%
NASDAQ Computer
USA
22.694,29
22.491,90
202,39
0,90%
23:16:00
22.01.2026
23.913,56
12.990,07
1,44%
14,92%
-0,60%
23,85%
164,72%
143,09%
NASDAQ Financial 100
USA
7.533,31
7.513,66
19,65
0,26%
23:16:01
22.01.2026
7.747,22
5.341,99
2,77%
-0,16%
2,07%
10,59%
48,68%
39,26%
NASDAQ Insurance
USA
15.077,56
15.065,23
12,34
0,08%
23:16:00
22.01.2026
16.631,14
14.335,59
0,23%
-3,00%
-1,59%
-2,08%
24,82%
48,66%
NASDAQ Other Finance
USA
13.752,61
13.662,02
90,59
0,66%
23:16:00
22.01.2026
15.025,50
10.514,42
-3,82%
-6,82%
1,63%
3,92%
55,12%
23,20%
NASDAQ Telecommunications
USA
502,70
494,84
7,86
1,59%
23:16:00
22.01.2026
519,87
436,51
1,91%
-1,33%
-0,98%
6,61%
25,93%
6,20%
NASDAQ Transportation
USA
8.161,71
8.171,61
-9,89
-0,12%
23:16:00
22.01.2026
8.295,41
5.262,87
20,43%
21,38%
7,41%
11,80%
38,63%
42,01%
S&P 1500
USA
1.553,35
1.553,35
7,98
0,52%
22:01:20
22.01.2026
1.566,72
1.086,97
2,98%
8,90%
1,18%
12,60%
68,57%
75,72%
NYSE MKT Composite
USA
7.789,64
7.789,64
65,19
0,84%
22:10:15
22.01.2026
7.813,06
4.334,81
10,40%
28,16%
11,52%
51,96%
80,31%
212,55%
NYSE Arca Networking
USA
2.217,25
2.217,25
29,72
1,36%
22:00:15
22.01.2026
2.347,23
982,89
0,59%
43,60%
1,31%
60,70%
169,28%
191,12%
NYSE Arca Tech 100
USA
8.999,99
8.999,99
83,76
0,94%
22:04:45
22.01.2026
9.012,26
5.698,84
5,39%
16,85%
5,36%
20,59%
86,10%
85,60%
HDAX Hedged
Deutschland
822,69
811,63
11,06
1,36%
19:15:01
22.01.2026
838,46
630,75
4,16%
4,27%
1,66%
20,85%
69,64%
91,19%
OMX Helkinski PI
Finnland
12.760,14
12.533,63
226,51
1,81%
16:35:00
22.01.2026
12.825,65
8.686,99
9,19%
19,17%
2,76%
28,90%
13,60%
12,86%
OMX AFV Generalindex
Schweden
1.042,39
1.034,57
7,82
0,76%
17:35:00
22.01.2026
1.058,64
784,86
4,82%
9,14%
2,93%
5,13%
26,13%
35,35%
XDAX
Deutschland
24.835,76
24.819,97
15,79
0,06%
08:59:59
23.01.2026
25.471,71
19.236,25
2,49%
2,50%
1,15%
16,25%
64,27%
80,90%
TraderFox High-Quality Stars USA
29.376,69
29.475,57
-98,88
-0,34%
22:49:06
22.01.2026
30.491,51
26.259,70
1,00%
0,06%
1,29%
3,06%
45,46%
67,47%
Long-DAX
Deutschland
24.895,89
24.856,47
39,42
0,16%
10:22:36
23.01.2026
25.420,66
19.670,88
2,71%
2,47%
1,45%
16,36%
64,95%
82,47%
L&S DAX Indikation
Deutschland
24.874,50
24.807,00
67,50
0,27%
10:37:48
23.01.2026
25.509,50
18.821,00
2,77%
2,55%
1,26%
16,36%
64,64%
79,46%
SSE 50
China
3.053,13
3.053,13
-14,05
-0,46%
08:00:15
22.01.2026
3.177,74
2.457,08
0,87%
8,99%
-1,50%
18,92%
7,54%
-21,68%
Shenzhen Composite Index
China
2.713,51
2.713,51
18,61
0,69%
08:00:05
22.01.2026
2.733,18
1.712,80
10,40%
24,63%
5,11%
41,83%
26,19%
10,18%
Shenzhen Index B
China
1.246,06
1.246,06
-5,54
-0,44%
08:00:05
22.01.2026
1.373,61
1.117,98
-7,05%
-2,37%
-2,33%
4,37%
1,79%
14,47%
Shenzhen Index A
China
2.839,36
2.839,36
19,51
0,69%
08:00:05
22.01.2026
2.859,92
1.791,43
10,42%
24,67%
5,12%
41,88%
26,22%
10,16%
SSE 180
China
10.370,86
10.370,86
-19,91
-0,19%
08:00:15
22.01.2026
10.560,05
7.766,85
2,88%
14,38%
1,52%
24,96%
17,84%
-9,04%
SSE 100
China
6.555,82
6.555,82
-15,76
-0,24%
08:00:15
22.01.2026
6.606,48
4.682,12
10,69%
23,93%
6,72%
29,53%
-1,49%
-10,65%
SSE 380
China
7.278,61
7.278,61
27,25
0,38%
08:00:15
22.01.2026
7.292,57
4.886,10
13,49%
25,84%
8,49%
37,48%
22,13%
21,19%
U.S. Dollar Index
USA
98,32
98,27
0,05
0,05%
10:27:51
23.01.2026
109,33
96,65
-0,63%
0,82%
-0,11%
-8,51%
-3,53%
8,99%
OMRX Total Bond Index
Schweden
6.707,66
6.710,13
-2,46
-0,04%
16:21:00
22.01.2026
6.727,24
6.509,80
-0,28%
0,31%
0,21%
2,29%
9,47%
1,16%
OMRX Total Market Index
Schweden
6.261,74
6.263,68
-1,95
-0,03%
16:21:00
22.01.2026
6.276,73
6.082,76
-0,22%
0,37%
0,20%
2,26%
9,53%
1,72%
OMXSMCPI
Schweden
1.743,22
1.709,69
33,53
1,96%
17:35:00
22.01.2026
1.788,20
1.428,64
-0,79%
-1,00%
0,43%
4,66%
23,02%
28,41%
OMXSSCPI
Schweden
1.233,31
1.204,08
29,23
2,43%
17:35:00
22.01.2026
1.316,07
931,51
3,83%
-1,47%
-0,81%
11,87%
-12,43%
0,57%
OMXSLCPI
Schweden
305,32
303,15
2,16
0,71%
17:35:00
22.01.2026
310,05
228,51
5,16%
9,87%
3,02%
5,12%
26,02%
35,03%
OMXS60PI
Schweden
335,35
333,32
2,04
0,61%
17:35:00
22.01.2026
340,10
242,70
6,95%
12,79%
3,39%
8,05%
30,74%
45,22%
OSEBX
Norwegen
1.732,21
1.725,20
7,01
0,41%
10:22:32
23.01.2026
1.754,09
1.314,60
5,44%
6,60%
2,08%
16,32%
45,33%
76,04%
DAXsupersector Basic Materials Perf.
Deutschland
1.442,53
1.450,17
-7,64
-0,53%
10:22:45
23.01.2026
1.645,01
1.226,01
2,65%
-2,65%
4,13%
0,22%
-10,05%
3,47%
DAXsupersector Consumer Goods
Deutschland
843,08
846,14
-3,06
-0,36%
10:22:45
23.01.2026
916,79
689,89
3,16%
-0,01%
-4,00%
-3,90%
-0,08%
2,40%
DAXsupersector Consumer Services
Deutschland
352,84
354,14
-1,30
-0,37%
10:22:45
23.01.2026
439,19
320,07
-7,54%
-17,03%
0,57%
-10,10%
-1,97%
-38,02%
DAXsupersector FIRE
Deutschland
966,74
969,29
-2,55
-0,26%
10:22:45
23.01.2026
1.030,10
751,51
1,17%
-0,29%
-3,69%
21,36%
79,14%
87,95%
DAXsupersector Industrials
Deutschland
1.455,92
1.453,98
1,94
0,13%
10:22:30
23.01.2026
1.478,76
834,73
9,35%
14,31%
6,78%
48,57%
107,99%
123,53%
DAXsupersector Information Technology
Deutschland
2.010,83
1.990,27
20,56
1,03%
10:22:30
23.01.2026
2.638,73
1.942,06
-10,01%
-14,65%
-1,61%
-17,70%
31,22%
8,61%
DAXsupersector Pharma Healthcare
Deutschland
1.357,38
1.357,95
-0,57
-0,04%
10:22:30
23.01.2026
1.362,66
935,69
12,70%
15,59%
7,25%
19,23%
9,16%
0,80%
DAXsupersector Utilities
Deutschland
420,70
421,90
-1,20
-0,28%
10:22:45
23.01.2026
430,60
244,35
14,28%
20,98%
5,78%
71,39%
75,04%
31,14%
DAXsector Banks
Deutschland
355,57
358,40
-2,83
-0,79%
10:22:00
23.01.2026
370,27
177,38
14,00%
14,49%
-2,23%
82,89%
217,36%
377,92%
DAXsector All Automobile
Deutschland
243,70
243,25
0,45
0,19%
10:22:00
23.01.2026
256,43
173,08
10,36%
7,87%
-4,48%
14,53%
1,93%
25,13%
DAXsector All Banks
Deutschland
169,34
170,55
-1,21
-0,71%
10:22:00
23.01.2026
173,74
86,82
17,34%
17,70%
-0,28%
78,10%
324,09%
645,99%
DAXsector All Basic Resources
Deutschland
18,30
18,45
-0,15
-0,81%
10:22:00
23.01.2026
316,26
8,92
39,38%
65,01%
15,53%
-93,51%
-95,60%
-93,48%
DAXsector All Chemicals
Deutschland
362,03
363,94
-1,91
-0,52%
10:22:00
23.01.2026
428,70
319,10
0,43%
-5,80%
3,23%
-3,93%
2,79%
26,17%
DAXsector All Construction
Deutschland
533,64
536,93
-3,29
-0,61%
10:22:00
23.01.2026
536,93
276,00
21,73%
26,76%
6,90%
86,20%
371,21%
344,48%
DAXsector All Consumer
Deutschland
258,74
262,53
-3,79
-1,44%
10:22:00
23.01.2026
359,01
247,08
-8,22%
-12,23%
-3,52%
-26,53%
-3,68%
-23,37%
DAXsector All Financial Services
Deutschland
196,12
198,24
-2,12
-1,07%
10:22:00
23.01.2026
244,69
194,11
-8,59%
-14,28%
-1,66%
-5,66%
16,52%
-12,70%
DAXsector All Food & Beverages
Deutschland
52,12
52,31
-0,19
-0,36%
10:22:00
23.01.2026
52,45
45,02
2,54%
1,80%
3,54%
9,56%
-31,73%
-19,17%
DAXsector All Industrial
Deutschland
659,12
657,33
1,79
0,27%
10:22:00
23.01.2026
670,29
376,48
7,95%
13,76%
7,42%
47,90%
120,92%
143,40%
DAXsector All Insurance
Deutschland
887,47
885,58
1,89
0,21%
10:22:00
23.01.2026
955,47
721,57
0,27%
-0,29%
-4,91%
15,30%
85,14%
158,92%
DAXsector All Media
Deutschland
311,42
311,48
-0,06
-0,02%
10:22:00
23.01.2026
429,23
302,27
-8,85%
-23,09%
-3,96%
-15,21%
-2,36%
-3,11%
DAXsector All Pharma & Healthcare
Deutschland
341,74
342,05
-0,31
-0,09%
10:22:00
23.01.2026
343,23
236,25
12,63%
15,51%
7,20%
19,15%
-0,92%
-1,75%
DAXsector All Retail
Deutschland
77,06
77,45
-0,39
-0,50%
10:22:00
23.01.2026
94,89
67,53
-7,35%
-15,29%
2,03%
-9,00%
-24,98%
-69,51%
DAXsector All Software
Deutschland
707,42
696,39
11,03
1,58%
10:22:00
23.01.2026
1.010,06
687,75
-16,59%
-21,39%
-4,37%
-24,92%
70,05%
60,36%
DAXsector All Technology
Deutschland
311,70
314,88
-3,18
-1,01%
10:22:00
23.01.2026
318,30
171,74
25,50%
23,11%
9,95%
25,43%
16,65%
13,66%
DAXsector All Telecommunication
Deutschland
515,09
513,25
1,84
0,36%
10:22:00
23.01.2026
650,07
494,52
-6,29%
-14,57%
-2,90%
-3,44%
46,42%
107,86%
DAXsector All Transportation & Logistics
Deutschland
499,87
506,29
-6,42
-1,27%
10:22:00
23.01.2026
522,01
323,39
16,91%
11,70%
-0,42%
35,00%
19,54%
59,65%
DAXsector All Utilities
Deutschland
120,57
120,88
-0,31
-0,26%
10:22:00
23.01.2026
123,34
70,76
13,95%
20,37%
5,70%
69,67%
43,81%
57,30%
DAXglobal BRIC Index Kursindex
Deutschland
412,08
413,30
-1,22
-0,30%
10:22:30
23.01.2026
422,79
347,51
3,23%
4,44%
0,64%
10,11%
14,25%
-5,20%
DAXglobal China EUR (Performance)
Deutschland
819,34
819,59
-0,25
-0,03%
10:22:30
23.01.2026
849,92
621,53
-1,07%
8,74%
1,40%
17,24%
36,64%
-12,91%
DAXglobal China Short EUR
Deutschland
70.295,23
70.266,25
28,98
0,04%
10:22:35
23.01.2026
91.498,15
67.678,50
1,29%
-7,73%
-1,31%
-15,49%
-25,04%
-11,53%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43.562,01
43.202,24
359,77
0,83%
10:22:35
23.01.2026
46.374,14
36.864,91
6,09%
3,41%
6,01%
5,64%
-0,26%
-33,42%
DBIX India Index Kursindex
Deutschland
876,71
883,97
-7,26
-0,82%
10:22:30
23.01.2026
1.024,23
821,17
-5,49%
-2,73%
-5,65%
-4,71%
8,86%
44,97%
VDAX-NEW 12M
Deutschland
21,06
22,22
-1,16
-5,21%
10:22:35
23.01.2026
24,65
17,57
9,23%
11,61%
3,59%
15,46%
-4,71%
-23,83%
VDAX-NEW 18M
Deutschland
19,00
19,33
-0,33
-1,71%
10:22:35
23.01.2026
22,91
16,46
-4,90%
-0,94%
3,71%
14,25%
-11,30%
-28,54%
VDAX-NEW 1M
Deutschland
16,94
18,71
-1,77
-9,44%
10:22:35
23.01.2026
57,19
12,74
3,55%
-4,46%
25,20%
16,19%
-3,53%
-37,54%
VDAX-NEW 24M
Deutschland
20,06
20,18
-0,12
-0,60%
10:22:35
23.01.2026
23,77
16,58
9,68%
12,89%
4,26%
19,40%
-7,51%
-20,14%
VDAX-NEW 2M
Deutschland
17,85
19,48
-1,63
-8,35%
10:22:40
23.01.2026
38,24
14,08
0,17%
-1,98%
14,64%
13,26%
-5,05%
-33,54%
VDAX-NEW 3M
Deutschland
17,49
18,10
-0,61
-3,38%
10:22:40
23.01.2026
36,37
15,13
-2,94%
-2,51%
3,61%
15,60%
-3,69%
-32,99%
VDAX-NEW 6M
Deutschland
19,48
20,54
-1,06
-5,15%
10:22:40
23.01.2026
29,04
16,85
2,04%
-1,72%
5,01%
14,59%
-5,16%
-29,78%
VDAX-NEW 9M
Deutschland
19,31
20,00
-0,69
-3,43%
10:22:40
23.01.2026
29,62
17,14
-2,33%
0,31%
3,65%
11,81%
-8,31%
-28,82%
OMX STOCKHOLM 30 GI
Schweden
607,72
604,67
3,04
0,50%
17:35:00
22.01.2026
615,04
418,98
9,11%
16,34%
4,23%
15,83%
47,81%
76,45%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
227,36
220,81
6,55
2,97%
17:50:00
22.01.2026
229,98
153,31
13,77%
18,63%
1,94%
31,49%
34,11%
11,15%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
327,33
317,90
9,43
2,97%
17:50:00
22.01.2026
331,10
213,29
13,77%
18,63%
1,94%
36,07%
46,21%
24,95%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
912,80
886,50
26,30
2,97%
17:50:00
22.01.2026
923,34
615,38
13,78%
18,64%
1,94%
31,52%
33,58%
2,45%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.475,46
1.432,96
42,50
2,97%
17:50:00
22.01.2026
1.492,51
961,22
13,78%
18,64%
1,94%
36,10%
46,25%
16,25%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
130,93
127,23
3,70
2,91%
17:50:00
22.01.2026
138,60
102,46
11,16%
6,59%
-5,53%
6,44%
-20,18%
-4,65%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
330,16
321,08
9,08
2,83%
17:50:00
22.01.2026
349,17
257,37
11,27%
6,68%
-5,44%
6,72%
-15,95%
4,05%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
794,70
772,84
21,86
2,83%
17:50:00
22.01.2026
840,45
578,63
11,27%
6,68%
-5,44%
14,26%
3,52%
40,18%
DAXsubsector All Credit Banks (Kurs)
Deutschland
110,99
107,55
3,44
3,20%
17:50:00
22.01.2026
111,23
63,89
16,17%
21,70%
0,43%
72,64%
278,16%
533,14%
DAXsubsector All Credit Banks (Perf.)
Deutschland
164,64
159,55
5,09
3,19%
17:50:00
22.01.2026
165,00
90,96
17,64%
23,23%
0,43%
79,88%
333,83%
656,97%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
607,23
581,25
25,98
4,47%
17:50:00
22.01.2026
618,18
233,08
40,03%
78,09%
8,01%
141,71%
481,69%
317,77%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
119,24
116,91
2,33
1,99%
17:50:00
22.01.2026
146,68
109,85
0,85%
-4,55%
3,70%
-5,87%
-18,70%
-31,29%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
230,48
225,97
4,51
2,00%
17:50:00
22.01.2026
272,33
211,50
0,84%
-4,56%
3,70%
-2,00%
-5,59%
-12,97%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
319,41
313,16
6,25
2,00%
17:50:00
22.01.2026
392,93
294,22
0,85%
-4,55%
3,70%
-5,87%
-17,78%
-31,66%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
729,61
715,33
14,28
2,00%
17:50:00
22.01.2026
862,09
669,43
0,85%
-4,55%
3,70%
-2,00%
-4,54%
-13,17%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
261,62
252,86
8,76
3,46%
17:50:00
22.01.2026
327,94
226,33
-6,04%
-14,11%
3,17%
-9,35%
-32,47%
-76,44%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
306,26
296,00
10,26
3,47%
17:50:00
22.01.2026
382,30
264,95
-6,04%
-14,11%
3,17%
-8,97%
-32,04%
-76,26%
DAXsubsector Retail, Internet (Kurs)
Deutschland
603,48
583,23
20,25
3,47%
17:50:00
22.01.2026
755,84
521,51
-5,96%
-13,99%
3,18%
-9,21%
-33,11%
-75,60%
DAXsubsector Retail, Internet (Perf.)
Deutschland
728,75
704,30
24,45
3,47%
17:50:00
22.01.2026
908,94
629,76
-5,96%
-13,99%
3,18%
-8,83%
-32,72%
-75,43%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99,58
97,38
2,20
2,26%
17:50:00
22.01.2026
124,24
90,62
-11,66%
-15,27%
-4,59%
-0,30%
1,62%
-36,25%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
160,24
156,70
3,54
2,26%
17:50:00
22.01.2026
199,93
143,32
-11,66%
-15,28%
-4,59%
1,44%
7,92%
-28,66%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
158,27
154,72
3,55
2,29%
17:50:00
22.01.2026
201,28
145,43
-12,67%
-16,71%
-5,26%
-1,50%
-2,72%
-39,72%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
280,27
273,97
6,30
2,30%
17:50:00
22.01.2026
356,42
253,93
-12,67%
-16,71%
-5,26%
-0,10%
1,99%
-33,26%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
121,32
118,11
3,21
2,72%
17:50:00
22.01.2026
133,64
104,42
-0,64%
-6,91%
-0,18%
1,74%
16,89%
-12,39%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
205,15
199,73
5,42
2,71%
17:50:00
22.01.2026
225,94
171,35
-0,62%
-6,89%
-0,18%
4,82%
30,76%
4,88%
DAXsubsector Diversified Financial (Kurs)
Deutschland
281,41
272,84
8,57
3,14%
17:50:00
22.01.2026
314,02
243,61
-0,42%
-7,78%
-0,27%
0,77%
17,56%
-34,61%
DAXsubsector Diversified Financial (Perf.)
Deutschland
496,34
481,23
15,11
3,14%
17:50:00
22.01.2026
553,73
416,78
-0,40%
-7,76%
-0,27%
3,89%
29,61%
-24,44%
DAXsubsector All Real Estate (Kurs)
Deutschland
83,23
82,80
0,43
0,52%
17:50:00
22.01.2026
102,06
81,88
-12,23%
-13,20%
0,59%
-13,24%
-13,05%
-48,17%
DAXsubsector All Real Estate (Perf.)
Deutschland
138,81
138,09
0,72
0,52%
17:50:00
22.01.2026
169,54
133,76
-12,24%
-13,21%
0,59%
-10,14%
-5,41%
-40,45%
DAXsubsector Real Estate (Kurs)
Deutschland
219,13
217,51
1,62
0,74%
17:50:00
22.01.2026
269,56
215,11
-12,51%
-13,42%
0,78%
-13,40%
-9,54%
-52,74%
DAXsubsector Real Estate (Perf.)
Deutschland
437,43
434,19
3,24
0,75%
17:50:00
22.01.2026
536,48
419,28
-12,51%
-13,42%
0,78%
-10,10%
-0,11%
-43,85%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
238,16
232,71
5,45
2,34%
17:50:00
22.01.2026
312,01
223,84
-4,04%
-14,65%
-1,59%
-4,34%
39,95%
61,94%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
398,55
389,43
9,12
2,34%
17:50:00
22.01.2026
516,00
374,59
-4,04%
-14,65%
-1,59%
-3,01%
47,88%
77,84%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
242,82
235,96
6,86
2,91%
17:50:00
22.01.2026
257,03
177,64
11,17%
6,59%
-5,53%
13,86%
-2,73%
25,97%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
509,38
518,75
-9,37
-1,81%
17:50:00
22.01.2026
619,95
276,27
-8,36%
-6,71%
10,47%
77,19%
27,62%
-23,96%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.101,71
1.114,75
-13,04
-1,17%
17:50:00
22.01.2026
1.157,32
756,47
2,12%
5,44%
5,84%
42,59%
114,62%
170,22%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.501,21
1.518,98
-17,77
-1,17%
17:50:00
22.01.2026
1.577,00
1.015,93
2,12%
5,44%
5,84%
44,68%
126,60%
189,31%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
308,22
301,60
6,62
2,19%
17:50:00
22.01.2026
313,87
219,82
6,62%
2,95%
3,28%
41,22%
45,28%
13,59%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
433,61
424,30
9,31
2,19%
17:50:00
22.01.2026
441,56
302,99
6,62%
2,94%
3,28%
44,13%
55,09%
25,63%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
710,07
694,67
15,40
2,22%
17:50:00
22.01.2026
722,95
505,45
6,67%
3,12%
3,24%
41,51%
38,66%
2,36%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.099,17
1.075,32
23,85
2,22%
17:50:00
22.01.2026
1.119,10
766,56
6,67%
3,12%
3,24%
44,43%
48,24%
13,51%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
406,07
396,24
9,83
2,48%
17:50:00
22.01.2026
406,71
233,32
16,64%
21,99%
8,77%
48,49%
144,34%
166,21%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.125,08
1.097,84
27,24
2,48%
17:50:00
22.01.2026
1.126,84
646,33
16,64%
22,00%
8,77%
48,52%
149,70%
172,28%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2.060,44
2.010,55
49,89
2,48%
17:50:00
22.01.2026
2.063,67
1.183,53
16,64%
22,00%
8,77%
51,34%
167,52%
205,90%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
43,73
41,70
2,03
4,87%
17:50:00
22.01.2026
43,77
22,24
32,48%
35,26%
6,76%
90,38%
-13,32%
-4,23%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
52,14
49,72
2,42
4,87%
17:50:00
22.01.2026
52,19
26,48
32,47%
35,25%
6,78%
90,64%
-12,07%
-1,38%
DAXsubsector Renewable Energies (Kurs)
Deutschland
247,85
248,10
-0,25
-0,10%
10:23:00
23.01.2026
250,34
109,80
36,07%
39,74%
7,62%
110,83%
0,23%
3,48%
DAXsubsector Renewable Energies (Perf.)
Deutschland
290,31
290,61
-0,30
-0,10%
10:23:00
23.01.2026
293,23
128,56
36,07%
39,73%
7,61%
110,92%
1,07%
5,36%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
175,48
169,15
6,33
3,74%
17:50:00
22.01.2026
188,28
151,61
7,09%
1,37%
5,08%
9,89%
-5,34%
-12,24%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
397,97
383,45
14,52
3,79%
17:50:00
22.01.2026
427,74
344,08
7,18%
1,29%
5,16%
9,77%
-2,42%
-5,65%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
233,73
233,45
0,28
0,12%
17:50:00
22.01.2026
393,08
228,51
-18,42%
-22,64%
-8,33%
-39,77%
-17,40%
-47,51%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
308,55
308,17
0,38
0,12%
17:50:00
22.01.2026
513,12
301,66
-18,42%
-22,64%
-8,33%
-39,09%
-15,29%
-44,80%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
565,01
564,33
0,68
0,12%
17:50:00
22.01.2026
950,30
552,39
-18,42%
-22,64%
-8,34%
-39,77%
-14,80%
-46,80%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
779,73
778,78
0,95
0,12%
17:50:00
22.01.2026
1.296,83
762,31
-18,42%
-22,64%
-8,34%
-39,10%
-12,68%
-44,04%
DAXsubsector All Advertising (Kurs)
Deutschland
256,91
248,67
8,24
3,31%
17:50:00
22.01.2026
421,54
247,42
-12,95%
-26,29%
-5,42%
-36,83%
-16,91%
-41,07%
DAXsubsector All Advertising (Perf.)
Deutschland
322,45
312,10
10,35
3,32%
17:50:00
22.01.2026
507,60
310,53
-12,95%
-26,29%
-5,41%
-34,15%
-9,34%
-32,65%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
441,43
435,47
5,96
1,37%
17:50:00
22.01.2026
691,91
435,47
-9,34%
-29,97%
-5,77%
-20,29%
5,69%
31,95%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
554,59
547,09
7,50
1,37%
17:50:00
22.01.2026
857,25
547,09
-9,27%
-29,91%
-5,77%
-19,17%
10,76%
38,42%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
145,65
140,79
4,86
3,45%
17:50:00
22.01.2026
146,41
81,86
42,40%
40,70%
12,94%
51,36%
-22,90%
-13,20%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
213,87
206,73
7,14
3,45%
17:50:00
22.01.2026
214,98
118,96
42,40%
40,70%
12,94%
52,95%
-18,89%
-3,50%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
248,63
240,34
8,29
3,45%
17:50:00
22.01.2026
249,93
139,68
42,44%
40,75%
12,95%
51,43%
-24,45%
-13,54%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
415,20
401,35
13,85
3,45%
17:50:00
22.01.2026
417,37
230,84
42,44%
40,75%
12,95%
53,01%
-20,44%
-3,70%
DAXsubsector All Health Care (Kurs)
181,88
178,02
3,86
2,17%
17:50:00
22.01.2026
200,78
157,71
-7,23%
-0,10%
-0,87%
5,43%
35,57%
-14,25%
DAXsubsector All Health Care (Perf.)
Deutschland
240,76
235,66
5,10
2,16%
17:50:00
22.01.2026
265,45
204,07
-7,23%
-0,11%
-0,87%
7,87%
44,32%
-4,89%
DAXsubsector Health Care (Kurs)
Deutschland
482,34
472,12
10,22
2,16%
17:50:00
22.01.2026
532,43
418,23
-7,23%
-0,10%
-0,88%
5,43%
33,52%
-15,29%
DAXsubsector Health Care (Perf.)
Deutschland
697,84
683,06
14,78
2,16%
17:50:00
22.01.2026
769,40
591,46
-7,23%
-0,10%
-0,88%
7,88%
42,08%
-5,90%
DAXsubsector All Biotechnology (Kurs)
Deutschland
547,33
538,75
8,58
1,59%
17:50:00
22.01.2026
547,33
392,78
10,21%
19,80%
12,49%
4,09%
-22,06%
-28,53%
DAXsubsector All Biotechnology (Perf.)
Deutschland
621,09
611,36
9,73
1,59%
17:50:00
22.01.2026
621,09
444,58
10,21%
19,80%
12,49%
5,09%
-20,48%
-26,32%
DAXsubsector Biotechnology (Kurs)
Deutschland
740,19
728,59
11,60
1,59%
17:50:00
22.01.2026
740,19
530,97
10,23%
19,83%
12,50%
4,11%
-18,27%
-29,39%
DAXsubsector Biotechnology (Perf.)
Deutschland
882,37
868,54
13,83
1,59%
17:50:00
22.01.2026
882,37
631,35
10,23%
19,83%
12,50%
5,11%
-16,50%
-26,84%
DAXsubsector All Medical Technology (Kurs)
Deutschland
423,14
422,61
0,53
0,13%
17:50:00
22.01.2026
554,90
409,30
-11,63%
-8,64%
-0,60%
-18,21%
-22,34%
-16,67%
DAXsubsector All Medical Technology (Perf.)
Deutschland
543,74
543,05
0,69
0,13%
17:50:00
22.01.2026
701,32
525,95
-11,63%
-8,63%
-0,60%
-16,85%
-18,35%
-9,99%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.015,79
1.014,51
1,28
0,13%
17:50:00
22.01.2026
1.332,25
982,55
-11,63%
-8,63%
-0,60%
-18,21%
-24,96%
-21,47%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.380,93
1.379,19
1,74
0,13%
17:50:00
22.01.2026
1.781,36
1.335,74
-11,63%
-8,63%
-0,60%
-16,85%
-21,20%
-15,53%
DAXsubsector All Internet (Kurs)
Deutschland
128,15
122,93
5,22
4,25%
17:50:00
22.01.2026
193,37
100,89
-13,90%
-29,15%
5,61%
14,63%
15,09%
-29,54%
DAXsubsector All Internet (Perf.)
Deutschland
162,66
156,02
6,64
4,26%
17:50:00
22.01.2026
245,43
128,05
-13,89%
-29,15%
5,62%
14,64%
19,48%
-24,57%
DAXsubsector Internet (Kurs)
Deutschland
354,78
340,32
14,46
4,25%
17:50:00
22.01.2026
535,32
279,30
-13,89%
-29,15%
5,62%
14,63%
7,37%
-34,30%
DAXsubsector Internet (Perf.)
Deutschland
468,48
449,38
19,10
4,25%
17:50:00
22.01.2026
706,88
368,81
-13,89%
-29,15%
5,62%
14,63%
12,10%
-29,24%
DAXsubsector All IT-Services (Kurs)
Deutschland
634,90
607,17
27,73
4,57%
17:50:00
22.01.2026
643,27
510,42
12,74%
4,64%
2,11%
23,96%
-6,50%
-20,59%
DAXsubsector All IT-Services (Perf.)
Deutschland
800,10
765,15
34,95
4,57%
17:50:00
22.01.2026
810,65
630,99
12,74%
4,64%
2,11%
26,42%
-1,48%
-14,59%
DAXsubsector IT-Services (Kurs)
Deutschland
1.619,34
1.548,19
71,15
4,60%
17:50:00
22.01.2026
1.642,02
1.297,88
12,23%
4,46%
1,76%
24,38%
-3,75%
-23,19%
DAXsubsector IT-Services (Perf.)
Deutschland
2.080,98
1.989,55
91,43
4,60%
17:50:00
22.01.2026
2.110,13
1.636,12
12,23%
4,46%
1,76%
26,86%
1,55%
-17,14%
DAXsubsector All Software (Kurs)
Deutschland
603,00
605,99
-2,99
-0,49%
17:50:00
22.01.2026
890,17
603,00
-21,47%
-24,07%
-6,18%
-27,58%
69,23%
58,99%
DAXsubsector All Software (Perf.)
Deutschland
787,06
790,97
-3,91
-0,49%
17:50:00
22.01.2026
1.151,60
787,06
-21,47%
-24,07%
-6,18%
-26,94%
75,54%
70,75%
DAXsubsector Software (Kurs)
Deutschland
979,01
983,94
-4,93
-0,50%
17:50:00
22.01.2026
1.445,87
979,01
-21,51%
-24,09%
-6,19%
-27,60%
71,74%
64,87%
DAXsubsector Software (Perf.)
Deutschland
1.337,49
1.344,23
-6,74
-0,50%
17:50:00
22.01.2026
1.957,86
1.337,49
-21,51%
-24,09%
-6,19%
-26,96%
78,22%
77,34%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
35,11
33,36
1,75
5,25%
17:50:00
22.01.2026
35,11
22,50
11,25%
25,30%
13,99%
31,45%
38,61%
51,21%
DAXsubsector Comm. Technology (Kurs)
Deutschland
115,51
106,06
9,45
8,91%
17:50:00
22.01.2026
115,51
68,47
14,60%
30,11%
21,60%
29,41%
18,96%
59,21%
DAXsubsector Comm. Technology (Perf.)
Deutschland
144,74
132,89
11,85
8,92%
17:50:00
22.01.2026
144,74
85,62
14,61%
30,12%
21,60%
29,67%
21,73%
64,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
27,72
27,15
0,57
2,10%
17:50:00
22.01.2026
44,93
21,02
22,33%
8,62%
3,20%
-40,30%
-87,12%
-89,27%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
44,16
43,25
0,91
2,10%
17:50:00
22.01.2026
61,07
34,75
21,96%
11,54%
3,23%
-27,77%
-55,37%
-74,42%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1.104,09
1.067,88
36,21
3,39%
17:50:00
22.01.2026
1.104,09
625,21
28,00%
19,61%
11,08%
25,27%
29,36%
28,32%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.327,77
1.284,22
43,55
3,39%
17:50:00
22.01.2026
1.327,77
751,33
28,00%
19,61%
11,08%
26,42%
33,31%
34,55%
DAXsubsector Semiconductors (Kurs)
Deutschland
741,07
716,75
24,32
3,39%
17:50:00
22.01.2026
741,07
419,63
27,99%
19,60%
11,08%
25,26%
28,38%
26,61%
DAXsubsector Semiconductors (Perf.)
Deutschland
889,96
860,76
29,20
3,39%
17:50:00
22.01.2026
889,96
503,57
27,99%
19,60%
11,08%
26,41%
32,28%
32,55%
DAXsubsector All Transportation Services (Kurs)
Deutschland
148,75
144,98
3,77
2,60%
17:50:00
22.01.2026
162,34
117,21
-0,39%
-1,96%
5,31%
11,52%
10,47%
20,28%
DAXsubsector Transportation Services (Kurs)
Deutschland
293,56
286,12
7,44
2,60%
17:50:00
22.01.2026
320,39
231,31
-0,39%
-1,96%
5,31%
11,51%
9,15%
20,84%
DAXsubsector Transportation Services (Perf.)
Deutschland
512,61
499,61
13,00
2,60%
17:50:00
22.01.2026
559,46
396,63
-0,39%
-1,96%
5,31%
13,56%
17,84%
34,34%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
46,09
46,16
-0,07
-0,15%
17:50:00
22.01.2026
46,86
27,79
14,94%
20,12%
6,08%
64,84%
38,83%
28,38%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
98,94
99,09
-0,15
-0,15%
17:50:00
22.01.2026
100,59
57,61
14,91%
20,12%
6,06%
70,76%
52,05%
50,41%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
170,15
170,41
-0,26
-0,15%
17:50:00
22.01.2026
172,99
102,51
14,97%
20,20%
6,07%
65,03%
41,70%
53,03%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
445,47
446,14
-0,67
-0,15%
17:50:00
22.01.2026
452,91
259,10
14,97%
20,20%
6,07%
70,93%
56,93%
81,77%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1.069,61
1.023,84
45,77
4,47%
17:50:00
22.01.2026
1.088,90
398,94
40,03%
78,10%
8,01%
148,75%
557,17%
410,60%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
116,45
111,53
4,92
4,41%
17:50:00
22.01.2026
145,31
97,97
10,23%
0,34%
7,56%
10,84%
-7,41%
-9,04%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
194,86
186,64
8,22
4,40%
17:50:00
22.01.2026
230,67
162,51
10,23%
0,34%
7,54%
16,84%
4,05%
6,73%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
292,41
296,21
-3,80
-1,28%
17:50:00
22.01.2026
346,67
165,53
-7,38%
-4,51%
8,92%
70,52%
19,61%
-31,74%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
372,48
377,32
-4,84
-1,28%
17:50:00
22.01.2026
441,59
208,85
-7,38%
-4,51%
8,92%
72,15%
22,87%
-27,83%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
683,87
696,46
-12,59
-1,81%
17:50:00
22.01.2026
832,33
368,23
-8,36%
-6,71%
10,47%
78,48%
30,52%
-20,16%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
660,30
644,32
15,98
2,48%
17:50:00
22.01.2026
661,34
379,35
16,64%
21,99%
8,77%
51,30%
161,57%
197,97%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
260,68
251,29
9,39
3,74%
17:50:00
22.01.2026
271,36
218,51
7,09%
1,36%
5,07%
13,27%
3,00%
-0,71%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
664,47
640,23
24,24
3,79%
17:50:00
22.01.2026
692,81
557,30
7,18%
1,29%
5,16%
13,17%
6,50%
6,99%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,81
5,69
0,12
2,11%
17:50:00
22.01.2026
5,98
4,58
3,01%
5,83%
1,57%
22,83%
5,64%
6,61%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
8,16
7,98
0,18
2,26%
17:50:00
22.01.2026
8,39
6,24
3,03%
5,84%
1,62%
26,71%
15,25%
21,79%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
210,14
209,65
0,49
0,23%
17:50:00
22.01.2026
216,47
174,37
3,63%
6,41%
2,64%
8,64%
43,94%
-25,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
437,77
436,75
1,02
0,23%
17:50:00
22.01.2026
448,27
336,12
4,88%
12,81%
2,64%
17,41%
74,42%
-0,63%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
48,43
46,02
2,41
5,24%
17:50:00
22.01.2026
48,43
30,80
11,26%
25,30%
14,01%
32,50%
42,65%
57,60%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
33,20
32,51
0,69
2,12%
17:50:00
22.01.2026
53,09
25,17
22,37%
8,67%
3,23%
-39,48%
-86,56%
-88,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
62,51
61,22
1,29
2,11%
17:50:00
22.01.2026
86,30
49,19
21,95%
11,55%
3,24%
-26,19%
-51,97%
-72,00%
DAXsubsector All Transportation Services (Perf.)
Deutschland
220,60
215,00
5,60
2,60%
17:50:00
22.01.2026
240,76
170,69
-0,39%
-1,96%
5,31%
13,56%
18,76%
32,63%
QIX Deutschland
Deutschland
16.813,18
16.899,44
-86,26
-0,51%
10:38:02
23.01.2026
17.775,58
15.175,65
2,38%
-3,52%
-0,37%
4,40%
14,48%
13,14%
TOPIX 100
Japan
2.464,24
2.446,06
18,18
0,74%
07:30:15
22.01.2026
2.520,77
1.516,25
10,78%
23,58%
3,50%
29,06%
90,27%
103,14%
TOPIX
Japan
3.616,38
3.589,70
26,68
0,74%
07:30:02
22.01.2026
3.674,71
2.243,21
11,14%
23,58%
3,99%
31,42%
85,90%
94,22%
XDAXDAX
Deutschland
24.898,83
24.819,97
78,86
0,32%
10:23:06
23.01.2026
25.507,79
18.489,91
2,75%
2,76%
1,41%
16,55%
64,68%
81,36%
AEX GR
Niederlande
4.018,23
4.028,81
-10,58
-0,26%
10:22:30
23.01.2026
4.083,29
3.087,82
2,25%
10,41%
3,11%
13,66%
44,91%
72,28%
AEX NR
Niederlande
3.451,96
3.461,05
-9,09
-0,26%
10:22:30
23.01.2026
3.507,88
2.658,23
2,24%
10,33%
3,11%
13,41%
43,96%
70,41%
BEL 20 GR
Belgien
17.862,31
17.826,70
35,61
0,20%
10:22:30
23.01.2026
18.022,78
12.420,55
7,37%
16,16%
4,53%
29,35%
50,95%
68,41%
BEL 20 NR
Belgien
13.002,03
12.976,11
25,92
0,20%
10:22:30
23.01.2026
13.120,94
9.122,75
7,24%
16,02%
4,51%
28,16%
46,83%
61,08%
CAC 40 GR
Frankreich
26.336,72
26.322,88
13,84
0,05%
10:23:00
23.01.2026
27.123,42
21.155,71
-0,64%
4,87%
-0,51%
6,33%
27,11%
72,83%
CAC 40 NR
Frankreich
19.455,96
19.445,74
10,22
0,05%
10:23:00
23.01.2026
20.037,13
15.752,06
-0,70%
4,72%
-0,51%
5,47%
24,23%
66,64%
ASCX
Niederlande
1.628,15
1.638,34
-10,19
-0,62%
10:22:00
23.01.2026
1.657,68
1.230,53
5,95%
7,25%
4,14%
31,01%
24,80%
34,81%
Dow Jones US Banks
USA
812,31
808,33
3,98
0,49%
23:24:56
22.01.2026
869,80
521,55
8,01%
7,58%
-3,60%
15,11%
67,19%
78,64%
Merval
Argentinien
3.066.434,82
3.047.553,39
18.881,43
0,62%
21:24:03
22.01.2026
3.195.427,77
1.635.451,36
49,18%
47,16%
-1,91%
16,81%
1.124,80%
6.359,74%
NYSE Arca Airline
USA
74,95
74,95
0,36
0,49%
22:00:15
22.01.2026
76,46
45,46
19,12%
20,36%
5,18%
2,36%
18,91%
-7,43%
NYSE Arca Biotechnology
USA
7.711,58
7.711,58
89,06
1,17%
22:00:15
22.01.2026
7.802,38
4.864,23
17,26%
33,99%
6,75%
23,36%
38,82%
22,59%
NYSE Arca Computer Hardware
USA
4.489,87
4.489,87
22,08
0,49%
22:03:45
22.01.2026
4.523,17
1.559,86
20,44%
75,10%
14,18%
92,37%
281,56%
273,08%
NYSE Arca Mexico
USA
564,61
564,61
8,33
1,50%
22:00:15
22.01.2026
568,70
274,00
31,04%
54,06%
15,25%
75,54%
85,23%
171,15%
NYSE Arca Defense
USA
20.905,06
20.905,06
-93,00
-0,44%
22:00:15
22.01.2026
21.439,08
11.366,15
14,26%
28,30%
15,27%
52,97%
142,83%
163,62%
NYSE Arca Pharmaceutical
USA
1.154,86
1.154,86
8,17
0,71%
22:00:15
22.01.2026
1.170,15
829,78
15,00%
20,89%
2,07%
23,84%
35,98%
59,28%
NYSE Arca China Index
USA
301,83
301,83
5,06
1,71%
22:04:45
22.01.2026
348,71
219,75
-7,45%
2,76%
-1,01%
27,72%
19,01%
-28,49%
NYSE Arca Oil
USA
1.979,78
1.979,78
-13,85
-0,69%
22:01:15
22.01.2026
2.022,26
1.480,94
4,16%
5,80%
4,56%
4,01%
5,14%
129,29%
NYSE Arca Steel
USA
2.869,06
2.869,06
8,86
0,31%
22:00:15
22.01.2026
2.906,10
1.558,70
23,66%
28,40%
9,95%
54,07%
46,26%
114,81%
NYSE Arca Securities Broker/Dealer
USA
1.094,52
1.094,52
11,54
1,07%
22:01:45
22.01.2026
1.099,86
675,68
5,99%
5,76%
5,08%
23,24%
127,68%
179,84%
Hang Seng China Enterprise
Hongkong
9.114,30
9.122,95
-8,65
-0,09%
09:08:38
22.01.2026
9.770,21
7.100,61
-2,00%
-1,37%
-0,60%
27,22%
18,26%
-23,80%
Scale All Share
Deutschland
1.374,93
1.368,41
6,52
0,48%
10:23:00
23.01.2026
1.441,75
965,91
-2,05%
5,05%
0,07%
21,46%
4,71%
-13,39%
NYSE World Leaders
1.500,86
1.500,86
4,90
0,33%
22:04:45
22.01.2026
1.509,58
1.110,20
5,57%
9,59%
1,75%
16,07%
45,00%
55,83%
NYSE Energy
15.262,90
15.262,90
-25,59
-0,17%
22:01:15
22.01.2026
15.323,87
11.404,60
9,02%
11,61%
5,28%
9,44%
12,96%
116,36%
NYSE Financial
14.343,66
14.343,66
66,10
0,46%
22:03:15
22.01.2026
14.713,96
10.655,87
5,85%
6,16%
-0,39%
14,10%
55,38%
71,39%
NYSE Health Care
27.619,70
27.619,70
32,68
0,12%
22:02:00
22.01.2026
27.898,83
22.277,96
8,20%
15,47%
2,25%
9,75%
18,96%
32,14%
Scale All Share (Kursindex)
Deutschland
1.226,30
1.220,48
5,82
0,48%
10:23:00
23.01.2026
1.285,89
875,12
-2,05%
5,02%
0,07%
19,57%
-0,05%
-18,90%
QIX Dividenden Europa
Deutschland
17.192,80
17.171,76
21,04
0,12%
10:37:56
23.01.2026
17.286,43
14.413,37
2,11%
4,81%
1,28%
17,97%
38,32%
54,27%
Euwax Sentiment
-14,81
9,55
-24,36
-255,17%
10:30:00
23.01.2026
58,97
-56,03
-271,21%
-182,46%
-
-
-
-161,86%
Dow Jones DJIA VIX
USA
14,56
15,53
-0,97
-6,25%
22:15:01
22.01.2026
65,65
3,93
-2,02%
0,76%
7,61%
10,98%
-17,08%
-34,12%
Value-Stars-Deutschland-Index
Deutschland
272,45
272,85
-0,40
-0,15%
10:35:59
23.01.2026
272,85
206,00
4,39%
8,93%
6,22%
23,00%
-1,86%
-0,64%
VIX of VIX
USA
96,12
102,57
-6,45
-6,29%
22:15:01
22.01.2026
189,03
81,72
-2,52%
9,18%
6,68%
-3,42%
22,70%
-17,59%
S&P 500 3M VIX
USA
18,75
19,36
-0,61
-3,15%
22:15:01
22.01.2026
45,03
10,06
-4,58%
1,02%
4,05%
7,02%
-13,19%
-30,25%
Scale 30
Deutschland
1.067,63
1.061,28
6,35
0,60%
10:22:00
23.01.2026
1.114,29
811,41
-2,90%
2,73%
0,61%
9,47%
-11,56%
-33,20%
Scale 30 (Kursindex)
Deutschland
947,18
941,55
5,63
0,60%
10:22:00
23.01.2026
988,58
733,05
-2,90%
2,69%
0,61%
7,50%
-16,11%
-37,54%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
141,74
141,00
0,74
0,52%
10:37:00
23.01.2026
141,00
85,14
12,22%
27,12%
7,51%
23,37%
14,35%
5,79%
MSCI World
International
4.502,73
4.500,06
2,67
0,06%
10:38:00
23.01.2026
4.535,33
3.155,66
3,01%
9,18%
1,29%
16,75%
63,38%
63,33%
MSCI Emerging Market
International
1.495,16
1.480,35
14,81
1,00%
02:01:06
22.01.2026
1.495,16
993,45
8,24%
18,18%
4,59%
38,27%
43,95%
6,02%
E-Mobilität Wasserstoff Index
136,01
134,88
1,13
0,84%
10:37:53
23.01.2026
162,50
115,56
-12,71%
-7,74%
3,58%
8,81%
-50,12%
-81,57%
BX Swiss TOP 30 CHF
Schweiz
1.387,33
1.389,79
-2,46
-0,18%
10:37:52
23.01.2026
1.413,11
1.128,94
5,59%
9,81%
0,07%
8,47%
16,19%
19,64%
FuW Swiss 50
Schweiz
3.507,10
3.527,52
-20,42
-0,58%
10:37:55
23.01.2026
3.580,72
2.813,86
3,66%
3,11%
-0,39%
5,72%
28,00%
-
Bloomberg Commodity Index
116,00
117,73
-1,73
-1,47%
01:58:24
23.01.2026
117,95
96,54
7,57%
11,23%
5,76%
12,14%
3,18%
45,00%
finanzen.net Top 10 Crypto Index
Krypto
1.286,96
1.288,81
-1,85
-0,14%
10:37:45
23.01.2026
305.085,54
1.009,36
-19,77%
-25,11%
0,97%
-18,57%
216,94%
156,95%
EU Short Term
0,16
0,31
-0,16
-49,68%
10:30:00
23.01.2026
0,90
-0,36
-20,00%
-74,60%
166,67%
-
-
-
EU Long Term
0,23
0,26
-0,03
-11,24%
10:30:00
23.01.2026
0,38
-0,20
4,55%
-25,81%
666,67%
-
-
-
US Short Term
0,67
0,47
0,20
43,87%
10:30:00
23.01.2026
0,88
-0,31
3.250,00%
26,42%
3,08%
-
-
-
US Long Term
0,28
0,31
-0,03
-9,12%
10:30:00
23.01.2026
0,38
-0,04
460,00%
-6,67%
-24,32%
-
-
-
DAX Uncapped
Deutschland
1.991,80
1.987,30
4,50
0,23%
10:22:56
23.01.2026
2.022,27
1.507,85
3,73%
2,20%
1,37%
-
-
-
DAX 20% Capped
Deutschland
2.193,74
2.190,00
3,74
0,17%
10:22:56
23.01.2026
2.239,71
1.743,93
2,72%
2,43%
1,47%
-
-
-