Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
23.949,85
23.787,45
162,40
0,68%
15:17:10
07.07.2025
24.479,42
17.024,82
18,09%
17,81%
19,60%
29,65%
84,01%
91,68%
TecDAX
Deutschland
3.877,39
3.872,41
4,98
0,13%
15:17:10
07.07.2025
3.973,18
3.010,36
17,68%
11,13%
12,83%
14,73%
29,01%
28,39%
Dow Jones
USA
44.663,10
44.828,53
-165,43
-0,37%
15:32:09
07.07.2025
45.073,63
36.611,78
18,64%
4,76%
5,36%
13,52%
42,52%
71,34%
NASDAQ Comp.
USA
20.503,39
20.601,10
-97,71
-0,47%
15:32:09
07.07.2025
20.624,51
14.784,03
34,29%
5,26%
6,34%
11,41%
76,22%
95,41%
MDAX
Deutschland
30.483,77
30.280,91
202,86
0,67%
15:17:10
07.07.2025
31.384,62
23.135,20
19,21%
19,19%
18,53%
19,33%
15,90%
13,92%
SDAX
Deutschland
17.535,71
17.480,28
55,43
0,32%
15:17:00
07.07.2025
17.668,39
12.940,72
22,19%
26,30%
26,27%
19,92%
41,84%
46,70%
S&P 500
USA
6.254,18
6.279,35
-25,17
-0,40%
15:32:09
07.07.2025
6.284,65
4.835,04
25,52%
5,68%
6,57%
12,23%
60,39%
97,30%
NASDAQ 100
USA
22.757,10
22.866,97
-109,87
-0,48%
15:32:09
07.07.2025
22.896,01
16.542,20
33,16%
7,44%
8,49%
11,34%
87,68%
113,35%
STOXX 50
Europa
4.469,96
4.464,80
5,16
0,12%
15:17:00
07.07.2025
4.826,72
3.921,71
8,36%
1,87%
3,02%
-1,13%
27,54%
47,48%
EURO STOXX 50
Europa
5.316,21
5.288,81
27,40
0,52%
15:17:00
07.07.2025
5.568,19
4.473,94
11,37%
6,40%
8,10%
6,97%
51,61%
61,78%
FTSE 100
Großbritannien
8.810,07
8.822,91
-12,84
-0,15%
15:17:57
07.07.2025
8.908,82
7.544,83
11,37%
6,78%
6,66%
7,53%
22,43%
43,11%
S&P/TSX
Kanada
27.036,16
27.036,16
1,90
0,01%
22:47:07
04.07.2025
27.076,75
21.659,26
20,12%
7,92%
8,59%
22,19%
42,12%
72,99%
SMI
Schweiz
11.946,53
11.972,41
-25,88
-0,22%
15:17:59
07.07.2025
13.199,05
10.699,66
5,17%
0,59%
2,77%
-0,87%
8,46%
17,37%
SPI
Schweiz
16.582,19
16.605,15
-22,96
-0,14%
15:15:00
07.07.2025
17.386,61
14.361,69
9,07%
4,75%
6,85%
3,26%
16,72%
31,58%
CAC 40
Frankreich
7.708,17
7.696,27
11,90
0,15%
15:17:00
07.07.2025
8.257,88
6.763,76
8,56%
3,43%
4,25%
1,06%
27,76%
54,75%
NIKKEI 225
Japan
39.587,68
39.810,88
-223,20
-0,56%
08:30:01
07.07.2025
42.426,77
30.792,74
19,92%
-0,98%
0,71%
-2,93%
49,29%
76,43%
Hang Seng
Hongkong
23.916,06
24.069,94
-153,88
-0,64%
10:08:56
04.07.2025
24.874,39
16.441,44
20,62%
21,47%
21,88%
34,36%
9,44%
-9,20%
IBEX 35
Spanien
13.973,00
14.182,90
-209,90
-1,48%
17:35:29
04.07.2025
14.370,80
10.298,70
18,56%
18,33%
19,66%
26,76%
75,55%
84,92%
ATX
Österreich
4.383,62
4.384,34
-0,72
-0,02%
15:17:51
07.07.2025
4.455,03
3.443,70
18,29%
20,46%
19,88%
18,22%
51,01%
91,48%
OMXS PI
Schweden
964,40
969,02
-4,62
-0,48%
17:35:00
04.07.2025
1.058,39
807,11
15,87%
-0,65%
-0,17%
-1,52%
31,49%
43,15%
OMXS30
Schweden
2.512,53
2.529,50
-16,97
-0,67%
17:35:00
04.07.2025
2.766,94
2.097,58
15,29%
-1,20%
0,15%
-1,72%
34,64%
45,16%
OMXH25
Finnland
4.803,52
4.827,24
-23,72
-0,49%
16:35:00
04.07.2025
4.856,85
3.925,40
18,61%
8,54%
9,37%
6,18%
7,81%
18,45%
AEX
Niederlande
910,80
908,44
2,36
0,26%
15:17:00
07.07.2025
952,45
784,66
10,55%
2,45%
2,66%
-2,36%
35,09%
59,18%
FTSE 250
Großbritannien
21.565,94
21.557,34
8,60
0,04%
15:17:58
07.07.2025
21.786,21
17.392,49
17,53%
8,09%
4,48%
3,69%
14,03%
25,49%
OBX
Norwegen
1.543,66
1.543,60
0,06
0,00%
15:17:50
07.07.2025
1.577,82
1.247,80
15,87%
12,37%
13,15%
18,11%
42,70%
112,46%
BEL 20
Belgien
4.484,74
4.485,04
-0,30
-0,01%
15:17:00
07.07.2025
4.567,29
3.826,88
10,67%
4,31%
4,55%
13,68%
18,47%
31,17%
STOXX EU600 Health Care
1.028,40
1.034,40
-6,30
-0,61%
15:16:55
07.07.2025
1.289,80
929,30
3,44%
-7,23%
-6,90%
-14,60%
-1,17%
11,42%
EURO STOXX Auto & Parts
Europa
498,50
501,00
-4,20
-0,84%
10:22:51
07.07.2025
618,20
431,10
12,10%
-6,75%
-6,10%
-18,65%
1,65%
33,18%
EURO STOXX Banks
Europa
202,93
200,96
1,97
0,98%
15:17:45
07.07.2025
205,51
126,00
24,94%
35,53%
39,55%
42,68%
128,29%
209,82%
EURO STOXX Chemicals
Europa
1.475,00
1.481,00
-7,60
-0,51%
16:20:40
03.07.2025
1.621,00
1.316,60
3,74%
4,91%
4,92%
-1,69%
18,44%
30,65%
EURO STOXX Oil & Gas
Europa
387,40
389,80
-2,50
-0,64%
10:09:45
07.07.2025
391,00
303,70
22,83%
10,43%
12,35%
5,41%
28,88%
70,21%
EURO STOXX Health Care
Europa
790,50
789,60
0,30
0,04%
17:23:20
04.07.2025
922,00
729,80
4,00%
-5,65%
-5,03%
0,19%
-3,69%
-10,89%
EURO STOXX Insurance
Europa
503,70
497,80
5,80
1,16%
13:14:47
07.07.2025
517,50
369,50
12,56%
15,29%
16,95%
27,04%
89,57%
108,14%
EURO STOXX Media
Europa
369,70
371,90
-4,40
-1,18%
16:01:13
12.06.2025
401,30
339,20
5,36%
-1,36%
-0,46%
-2,68%
57,59%
98,23%
EURO STOXX Technology
Europa
1.106,50
1.119,10
-10,10
-0,90%
16:38:07
04.07.2025
1.217,70
895,80
20,92%
0,02%
3,41%
-8,00%
75,30%
61,37%
EURO STOXX Telecom
Europa
361,60
362,70
-2,50
-0,69%
13:51:23
07.07.2025
384,70
293,20
3,67%
10,31%
9,58%
22,08%
22,53%
38,60%
AMEX Biotechnology Index Final Settlement Value
USA
5.561,00
5.561,00
118,70
2,18%
16:00:15
20.06.2025
6.216,16
5.260,80
-
-
-
-
-
-
TOPIX 500
Japan
2.193,93
2.207,30
-13,37
-0,61%
08:30:01
07.07.2025
2.313,81
1.723,24
15,54%
1,12%
1,71%
-2,44%
49,25%
81,87%
ATX Prime
Österreich
2.205,78
2.203,36
2,42
0,11%
15:17:06
07.07.2025
2.243,10
1.726,87
18,03%
21,42%
20,80%
18,84%
50,15%
89,09%
S&P 100
USA
3.069,34
3.081,31
-11,97
-0,39%
15:32:12
07.07.2025
3.084,11
2.326,61
27,57%
5,72%
6,47%
12,69%
71,82%
108,64%
NASDAQ Fut.
USA
20.732,00
20.732,00
209,50
1,02%
00:50:57
04.07.2025

32,19%
3,78%
6,93%
12,26%
82,86%
98,97%
Philadelphia Semi.
USA
5.607,87
5.647,12
-39,24
-0,69%
15:32:12
07.07.2025
5.931,83
3.388,62
57,39%
8,63%
11,68%
-2,73%
114,20%
173,59%
FTSE EUROTOP 100
Europa
4.162,46
4.153,93
8,53
0,21%
15:17:00
07.07.2025
4.455,64
3.608,76
9,80%
3,18%
4,23%
1,79%
30,04%
52,08%
EURONEXT 100
Europa
1.572,32
1.569,82
2,50
0,16%
15:17:00
07.07.2025
1.619,43
1.336,73
11,86%
6,24%
7,35%
3,72%
33,87%
58,03%
AMX
Niederlande
901,88
900,89
0,99
0,11%
15:17:00
07.07.2025
914,76
730,38
16,38%
8,29%
6,66%
3,43%
-1,17%
17,94%
SAX
Slowakei
295,77
297,19
-1,42
-0,48%
14:33:10
07.07.2025
309,21
284,41
1,46%
0,03%
-0,81%
-3,82%
-19,76%
-12,72%
FTSE Allshare
Großbritannien
4.794,31
4.799,96
-5,65
-0,12%
15:17:12
07.07.2025
4.830,56
4.074,68
12,18%
6,92%
6,32%
6,97%
21,03%
40,68%
Prime All Share
Deutschland
9.260,86
9.199,06
61,80
0,67%
15:17:00
07.07.2025
9.450,21
6.667,16
18,18%
17,65%
19,22%
27,95%
73,83%
81,55%
DIMAX
Deutschland
89,02
89,53
-0,51
-0,57%
15:31:44
07.07.2025
104,58
74,87
14,41%
1,73%
-3,06%
4,72%
-14,80%
-40,22%
AXX
Großbritannien
772,46
773,49
-1,03
-0,13%
15:17:00
07.07.2025
790,36
612,89
20,38%
7,27%
6,74%
-0,35%
-12,89%
-11,64%
LDAX
Deutschland
23.823,62
23.762,59
61,03
0,26%
09:00:00
07.07.2025
24.315,21
17.006,14
21,38%
17,29%
19,31%
29,02%
83,48%
90,65%
LMDAX
Deutschland
30.262,54
30.279,13
-16,59
-0,05%
09:00:00
07.07.2025
31.150,32
23.322,73
20,87%
18,06%
18,07%
18,42%
15,90%
13,05%
LSDAX
Deutschland
17.486,25
17.456,42
29,83
0,17%
09:00:00
07.07.2025
17.621,55
13.106,91
22,98%
25,51%
26,52%
19,69%
42,43%
46,25%
LTecDAX
Deutschland
3.857,48
3.873,55
-16,07
-0,41%
09:00:00
07.07.2025
3.955,14
3.034,03
20,12%
10,52%
12,83%
14,15%
29,11%
27,50%
Technology All Share
Deutschland
4.198,42
4.170,05
28,37
0,68%
15:17:00
07.07.2025
4.445,56
3.320,91
14,52%
8,74%
10,77%
12,26%
3,87%
0,95%
HDAX
Deutschland
12.545,42
12.465,08
80,34
0,64%
15:17:00
07.07.2025
12.791,45
9.011,26
18,31%
18,43%
19,95%
28,23%
75,22%
81,77%
CDAX
Deutschland
2.043,81
2.030,27
13,54
0,67%
15:17:00
07.07.2025
2.094,70
1.469,57
17,68%
18,05%
19,82%
27,69%
72,90%
73,91%
DivDAX
Deutschland
198,48
198,12
0,36
0,18%
15:17:00
07.07.2025
214,54
170,44
7,92%
7,31%
7,86%
6,43%
26,71%
30,32%
NYSE US 100
USA
17.543,01
17.543,01
135,14
0,78%
19:00:30
03.07.2025
17.564,40
14.638,42
14,67%
7,02%
7,47%
14,19%
39,57%
70,34%
NYSE International 100
USA
8.580,24
8.580,24
28,71
0,34%
19:01:15
03.07.2025
8.591,31
6.681,24
21,84%
13,28%
15,41%
13,95%
53,04%
67,48%
NSE 20
Kenia
2.473,79
2.473,79
35,36
1,45%
14:21:04
03.07.2025

16,74%
18,03%
20,16%
49,05%
50,86%
26,92%
BSX
Bermuda
2.806,86
2.806,86
0,00
0,00%
22:07:34
04.07.2025
2.922,62
2.406,35
9,47%
12,34%
12,34%
15,49%
25,84%
56,93%
EGX30
Ägypten
32.913,73
32.913,73
93,24
0,28%
13:58:15
06.07.2025
33.381,00
27.125,63
8,08%
10,50%
9,49%
15,84%
275,55%
197,86%
IGPA
Chile
20.977,67
20.977,67
0,00
0,00%
15:05:11
07.07.2025
21.479,56
16.205,35
13,24%
18,19%
19,63%
21,47%
29,03%
47,34%
DAXglobal BRIC
BRIC
881,48
877,29
4,19
0,48%
15:17:15
07.07.2025
883,54
708,54
13,74%
8,53%
7,23%
14,90%
26,61%
26,21%
EURO STOXX
Europa
562,12
560,05
2,07
0,37%
15:17:15
07.07.2025
573,65
463,37
13,14%
9,49%
10,76%
10,19%
44,30%
56,44%
SENSEX
Indien
83.432,89
83.432,89
193,42
0,23%
15:02:06
04.07.2025
85.978,25
71.425,01
14,08%
6,69%
4,36%
4,34%
54,00%
127,50%
DBIX India Net
Indien
1.243,04
1.239,13
3,91
0,32%
15:17:15
07.07.2025
1.364,24
1.087,33
9,69%
-4,69%
-6,73%
-4,05%
18,16%
136,41%
KOSPI
Südkorea
3.054,28
3.054,28
-61,99
-1,99%
08:32:20
04.07.2025
3.133,52
2.284,72
31,19%
22,56%
27,32%
6,88%
30,85%
41,13%
Shanghai Composite
China
3.472,32
3.472,32
11,17
0,32%
09:00:15
04.07.2025
3.674,40
2.689,70
12,13%
7,51%
6,43%
18,82%
3,21%
3,80%
LEVDAX
Deutschland
32.015,30
31.589,81
425,49
1,35%
15:17:14
07.07.2025
33.566,81
17.139,09
37,44%
33,75%
37,75%
57,61%
186,73%
189,90%
GEX
Deutschland
2.499,24
2.496,91
2,33
0,09%
15:17:00
07.07.2025
2.667,90
2.066,21
13,03%
9,89%
8,87%
0,29%
3,36%
-11,91%
DivDAX
Deutschland
528,49
527,50
0,99
0,19%
15:17:15
07.07.2025
544,73
432,76
13,17%
12,54%
13,12%
11,62%
46,84%
64,42%
DAXsector Automobile
Deutschland
1.771,14
1.771,27
-0,13
-0,01%
15:17:00
07.07.2025
2.025,73
1.456,45
16,23%
4,17%
4,78%
-11,10%
6,31%
60,94%
DAXsector Chemicals
Deutschland
4.084,67
4.095,96
-11,29
-0,28%
15:17:00
07.07.2025
4.800,41
3.571,29
6,94%
4,58%
2,94%
-3,10%
19,68%
48,71%
DAXsector Consumer
Deutschland
1.719,25
1.707,93
11,32
0,66%
15:17:00
07.07.2025
2.089,95
1.531,39
7,24%
-15,14%
-13,58%
-10,34%
10,40%
-7,72%
DAXsector Financial Services
Deutschland
2.832,50
2.834,94
-2,44
-0,09%
15:17:00
07.07.2025
2.948,82
2.142,84
10,38%
15,65%
13,74%
28,51%
42,35%
7,33%
DAXsector Industrial
Deutschland
16.735,13
16.574,30
160,83
0,97%
15:17:00
07.07.2025
16.958,81
9.616,09
30,83%
35,00%
37,66%
55,57%
146,47%
194,86%
DAXsector Insurance
Deutschland
2.894,24
2.856,38
37,86
1,33%
15:17:00
07.07.2025
3.060,36
1.994,21
10,06%
18,08%
20,53%
32,97%
138,86%
155,10%
DAXsector Media
Deutschland
544,89
537,39
7,50
1,40%
15:17:00
07.07.2025
562,99
415,12
15,83%
21,83%
22,17%
20,13%
55,20%
43,36%
DAXsector Pharma & Healthcare
Deutschland
3.420,43
3.442,67
-22,24
-0,65%
15:17:00
07.07.2025
3.742,64
2.819,46
12,93%
4,12%
5,99%
-0,59%
-27,42%
-26,78%
DAXsector Retail
Deutschland
314,93
313,39
1,54
0,49%
15:17:00
07.07.2025
342,47
208,39
9,41%
4,43%
4,43%
39,27%
-13,20%
-55,25%
DAXsector Software
Deutschland
75.425,00
74.482,62
942,38
1,27%
15:17:00
07.07.2025
80.946,58
51.717,09
16,62%
7,68%
10,30%
36,94%
168,45%
92,06%
DAXsector Technology
Deutschland
2.013,85
2.010,68
3,17
0,16%
15:17:00
07.07.2025
2.116,05
1.272,89
45,50%
12,56%
16,98%
1,53%
47,73%
67,09%
DAXsector Telecommunication
Deutschland
594,41
595,06
-0,65
-0,11%
15:17:00
07.07.2025
666,16
440,83
-0,58%
9,81%
9,44%
32,22%
73,39%
140,75%
DAXsector Transportation & Logistics
Deutschland
1.416,96
1.404,55
12,41
0,88%
15:17:00
07.07.2025
1.500,39
1.066,90
21,61%
19,23%
19,89%
6,76%
22,92%
50,59%
DAXsector Utilities
Deutschland
1.482,12
1.493,88
-11,76
-0,79%
15:17:00
07.07.2025
1.501,47
1.024,25
17,38%
37,08%
34,78%
24,11%
47,64%
49,05%
VDAX-NEW
Deutschland
18,93
19,31
-0,37
-1,93%
15:17:15
07.07.2025
44,59
12,21
-42,98%
22,92%
21,27%
50,00%
-34,68%
-40,43%
DAXplus Seasonal Strategy
Deutschland
128.570,40
127.698,58
871,82
0,68%
15:17:15
07.07.2025
131.338,71
99.295,14
18,09%
17,81%
19,60%
24,18%
109,69%
114,68%
DAXplus Covered Call
Deutschland
1.470,88
1.461,87
9,01
0,62%
15:17:05
07.07.2025
1.512,19
1.126,79
11,27%
8,86%
10,38%
20,55%
56,22%
76,48%
DAXplus Protective Put
Deutschland
1.002,63
997,57
5,06
0,51%
15:17:05
07.07.2025
1.034,64
768,52
8,36%
14,07%
15,56%
22,42%
46,95%
32,24%
Nasdaq Biotech
USA
4.315,74
4.351,27
-35,53
-0,82%
15:32:17
07.07.2025
4.954,81
3.568,35
15,65%
-1,36%
-0,52%
-5,46%
6,88%
-2,44%
Nasdaq Industrial
USA
12.068,28
12.219,14
-150,86
-1,23%
15:32:17
07.07.2025
12.703,16
9.135,62
25,08%
1,25%
2,28%
16,24%
45,63%
48,96%
WBI Wiener Börse Index
Österreich
1.697,32
1.708,87
-11,55
-0,68%
08:18:34
07.07.2025
1.738,67
1.360,84
15,13%
19,47%
18,86%
15,77%
40,20%
78,77%
ATX five
Österreich
2.325,25
2.325,55
-0,30
-0,01%
15:17:06
07.07.2025
2.350,62
1.658,24
20,48%
20,32%
20,55%
31,12%
76,78%
123,20%
BEL Mid
Belgien
6.457,18
6.469,16
-11,98
-0,19%
15:17:45
07.07.2025
6.843,52
5.560,75
10,03%
9,86%
8,24%
-3,83%
2,78%
22,57%
OMXC20
Dänemark
1.769,07
1.745,02
24,04
1,38%
16:59:59
04.07.2025
2.876,68
1.497,61
10,56%
-15,82%
-17,52%
-37,81%
6,79%
38,44%
CAC MID 60
Frankreich
14.042,92
14.089,48
-46,56
-0,33%
15:17:15
07.07.2025
14.377,29
11.742,61
11,62%
7,03%
7,35%
1,46%
5,59%
20,07%
Athex Composite
Griechenland
1.914,44
1.918,09
-3,65
-0,19%
15:17:13
07.07.2025
1.922,93
1.320,77
21,90%
27,08%
29,27%
31,95%
138,66%
198,63%
OMX Iceland All-Share
Island
2.097,94
2.085,94
12,00
0,58%
18:35:00
04.07.2025
2.497,42
1.900,51
8,10%
-13,33%
-13,17%
3,98%
-7,12%
41,23%
PSI20
Portugal
7.707,19
7.777,66
-70,47
-0,91%
15:17:15
07.07.2025
7.795,08
6.194,45
19,72%
20,96%
20,19%
15,80%
28,55%
72,88%
IBEX Medium
Spanien
16.904,40
16.900,00
4,40
0,03%
17:35:29
04.07.2025
17.443,50
13.649,40
16,12%
11,39%
10,60%
16,64%
36,32%
54,94%
SMIM
Schweiz
2.829,16
2.822,06
7,10
0,25%
15:17:19
07.07.2025
2.859,73
2.303,67
15,31%
6,04%
7,70%
7,00%
5,87%
12,09%
FTSE 350
Großbritannien
4.842,57
4.848,48
-5,91
-0,12%
15:17:07
07.07.2025
4.881,12
4.118,09
12,10%
6,93%
6,36%
7,01%
21,21%
40,53%
OMXT
Estland
2.071,16
2.068,71
2,45
0,12%
14:05:00
04.07.2025
2.097,85
1.673,62
8,39%
16,46%
18,03%
18,00%
17,05%
66,89%
OMXR
Lettland
893,52
893,97
-0,45
-0,05%
14:05:00
04.07.2025
942,38
836,27
3,60%
2,21%
2,64%
-4,27%
-21,56%
-15,15%
OMXV
Litauen
1.206,04
1.204,98
1,06
0,09%
14:05:00
04.07.2025
1.215,76
966,22
7,30%
9,93%
12,13%
21,82%
35,06%
61,54%
Al-Quds
Palästina
594,37
597,36
-2,99
-0,50%
13:39:24
07.07.2025
597,36
473,25
24,70%
21,89%
20,69%
14,27%
-6,03%
27,69%
IPSA
Chile
4.314,89
4.314,89
0,00
0,00%
15:05:11
07.07.2025
4.442,90
3.297,30
13,59%
17,99%
19,58%
22,64%
36,95%
49,45%
JSE Index
Jamaika
310.853,13
310.853,13
-838,31
-0,27%
03:23:48
04.07.2025

-3,49%
-6,63%
-7,52%
-2,63%
-18,64%
-16,61%
IBC
Venezuela
386.525,09
386.525,09
6.253,56
1,64%
19:03:13
04.07.2025
387.244,41
82.715,05
70,86%
200,11%
218,66%
338,20%
5.755,53%
17,84%
BVQ
Ecuador
1.290,49
1.290,49
39,22
3,13%
13:44:48
04.07.2025
1.283,74
1.080,14
1,05%
8,90%
8,94%
14,11%
2,46%
-5,91%
IDX
Indonesien
6.900,93
6.865,19
35,74
0,52%
11:00:03
07.07.2025
7.910,56
5.882,61
15,09%
-2,53%
-3,66%
-4,83%
2,38%
35,95%
FTSE MIB
Italien
39.757,04
39.622,11
134,93
0,34%
15:17:17
07.07.2025
40.708,60
30.652,98
18,12%
13,24%
15,66%
16,77%
82,59%
99,79%
FAZ
3.179,08
3.157,64
21,44
0,68%
15:32:41
07.07.2025
3.246,93
2.446,24
14,37%
13,33%
15,00%
21,60%
47,68%
44,02%
VSTOXX
Europa
18,61
19,05
-0,44
-2,32%
15:17:45
07.07.2025
53,54
12,83
-48,86%
8,77%
8,20%
40,03%
-32,45%
-37,06%
VSMI
Schweiz
14,27
13,95
0,32
2,28%
15:17:15
07.07.2025
35,19
9,28
-33,44%
12,81%
8,02%
36,82%
-30,90%
-28,04%
VIX
USA
17,71
16,38
1,33
8,12%
15:17:16
07.07.2025
65,73
10,62
-66,16%
0,06%
-1,23%
43,17%
-28,13%
-36,93%
The Global Dow
USA
5.541,39
5.567,91
-26,52
-0,48%
15:32:19
07.07.2025
5.576,67
4.435,70
21,59%
13,84%
14,24%
16,63%
57,68%
91,79%
STOXX Nordic 30
Westeuropa
13.247,77
13.209,12
38,65
0,29%
15:17:15
07.07.2025
14.661,40
11.094,95
11,34%
-1,09%
-0,78%
-5,53%
10,63%
28,74%
STOXX EU Enlarged 15
Westeuropa
2.050,74
2.060,25
-9,51
-0,46%
15:17:00
07.07.2025
2.075,55
1.521,83
14,71%
25,93%
27,76%
21,38%
80,90%
79,23%
STOXX North America 50
Westeuropa
15.244,53
15.278,44
-33,91
-0,22%
22:30:00
04.07.2025
16.977,49
12.414,90
16,41%
-8,55%
-7,58%
3,72%
58,59%
103,59%
STOXX Asia/Pacific 50
Westeuropa
1.737,95
1.750,15
-12,20
-0,70%
11:15:00
07.07.2025
1.856,83
1.457,97
12,50%
-3,94%
-4,31%
0,67%
19,84%
39,92%
STOXX Global 150
Westeuropa
8.614,99
8.593,01
21,98
0,26%
15:17:00
07.07.2025
9.441,10
7.101,65
16,65%
-6,24%
-5,73%
2,32%
44,89%
84,46%
STOXX Nordic
Westeuropa
918,52
918,58
-0,06
-0,01%
15:17:00
07.07.2025
1.079,86
773,17
10,89%
-2,60%
-3,40%
-13,94%
10,85%
32,30%
STOXX Eastern Europe 300
Westeuropa
84,56
85,01
-0,45
-0,53%
15:17:15
07.07.2025
85,57
69,62
10,56%
10,94%
11,48%
5,96%
86,09%
-17,92%
STOXX Global 1800
Westeuropa
844,68
842,51
2,17
0,26%
15:17:15
07.07.2025
913,21
702,43
16,03%
-4,07%
-3,60%
5,03%
35,32%
71,62%
STOXX Americas 600
Westeuropa
1.621,82
1.625,52
-3,70
-0,23%
22:30:00
04.07.2025
1.787,93
1.334,13
15,76%
-6,61%
-5,98%
5,17%
43,18%
86,81%
STOXX Asia/Pacific 600
Westeuropa
227,34
228,72
-1,38
-0,60%
11:15:00
07.07.2025
241,72
195,14
10,79%
-2,97%
-3,75%
1,38%
12,73%
25,87%
Stoxx Europe 600
Westeuropa
542,15
541,13
1,02
0,19%
15:17:15
07.07.2025
565,18
464,26
11,35%
5,54%
6,16%
4,98%
29,97%
47,93%
Russell 2000
USA
2.245,40
2.239,00
6,40
0,29%
15:22:17
07.07.2025
2.452,60
1.766,80
27,09%
-0,41%
-0,19%
9,10%
26,84%
57,54%
SLI
Schweiz
1.964,30
1.965,09
-0,79
-0,04%
15:17:21
07.07.2025
2.146,62
1.721,32
7,69%
0,16%
2,22%
0,29%
16,03%
28,10%
SBI
Schweiz
137,76
137,95
-0,19
-0,14%
15:15:00
07.07.2025
139,70
132,70
0,64%
0,24%
-0,48%
3,31%
9,57%
-1,37%
SMI Expanded
Schweiz
1.653,84
1.656,39
-2,55
-0,15%
15:17:21
07.07.2025
1.799,63
1.463,73
6,57%
1,38%
3,49%
0,06%
6,05%
13,40%
SPI Extra
Schweiz
5.733,90
5.715,84
18,06
0,32%
15:15:00
07.07.2025
5.783,83
4.532,31
17,55%
9,05%
10,56%
7,96%
17,85%
30,04%
SPI ex SLI
Schweiz
4.923,97
4.901,46
22,51
0,46%
15:15:00
07.07.2025
4.939,51
3.841,59
18,07%
11,68%
13,14%
9,98%
20,55%
34,05%
SXI Real Estate
Schweiz
3.136,20
3.135,15
1,05
0,03%
15:15:00
07.07.2025
3.166,76
2.609,46
6,22%
7,45%
6,94%
19,34%
28,58%
38,48%
SXI Life Sciences
Schweiz
7.163,24
7.178,25
-15,01
-0,21%
15:15:00
07.07.2025
7.788,32
5.725,48
14,69%
0,15%
2,53%
2,09%
7,19%
22,55%
SXI Swiss Real Estate
Schweiz
3.344,95
3.342,85
2,10
0,06%
15:15:00
07.07.2025
3.395,00
2.735,27
6,66%
8,91%
8,43%
21,47%
30,32%
38,30%
SXI Bio+Medtech
Schweiz
4.533,43
4.552,22
-18,79
-0,41%
15:15:00
07.07.2025
5.018,33
3.580,93
16,29%
0,15%
3,41%
-6,89%
-14,87%
-12,04%
Swiss All Share
Schweiz
16.440,63
16.463,44
-22,81
-0,14%
15:15:00
07.07.2025
17.238,93
14.240,24
9,07%
4,74%
6,85%
3,25%
16,67%
31,60%
SMI in EUR
Schweiz
12.766,57
12.809,71
-43,14
-0,34%
15:17:22
07.07.2025
14.008,04
11.525,66
5,14%
0,94%
2,87%
2,95%
15,35%
-
Nikkei 300
Asien
602,46
605,94
-3,48
-0,57%
08:30:01
07.07.2025
633,17
471,91
15,02%
1,08%
1,56%
-2,05%
50,83%
86,80%
The Europe Dow
Europa
2.156,68
2.153,07
3,61
0,17%
15:32:18
07.07.2025
2.316,55
1.874,16
9,32%
2,85%
3,68%
2,61%
33,89%
75,67%
The Asia Dow
Asien
3.613,42
3.633,09
-19,67
-0,54%
15:32:53
07.07.2025
3.916,29
3.065,73
12,24%
-3,64%
-3,81%
-0,66%
21,94%
35,68%
DAX Kursindex
Deutschland
8.973,89
8.911,77
62,12
0,70%
15:17:56
07.07.2025
9.171,27
6.540,47
15,52%
14,90%
16,65%
26,46%
68,53%
65,19%
MDAX Kursindex
Deutschland
14.573,97
14.625,59
-51,62
-0,35%
17:50:00
04.07.2025
15.002,94
11.767,19
20,57%
15,49%
15,40%
15,36%
15,41%
1,25%
SDAX Kursindex
Deutschland
7.380,21
7.430,59
-50,38
-0,68%
17:50:00
04.07.2025
7.430,59
5.667,88
23,06%
22,20%
23,41%
16,80%
40,92%
29,83%
TecDAX Kursindex
Deutschland
2.799,41
2.795,45
3,96
0,14%
15:17:57
07.07.2025
2.871,20
2.197,21
16,40%
9,49%
11,17%
13,04%
23,28%
19,05%
HDAX Kursindex
Deutschland
4.908,76
4.936,98
-28,22
-0,57%
17:50:00
04.07.2025
5.012,86
3.705,09
17,99%
15,16%
16,20%
24,14%
67,93%
54,01%
GEX Kursindex
Deutschland
1.803,48
1.801,80
1,68
0,09%
15:17:00
07.07.2025
1.957,01
1.515,67
11,19%
8,10%
7,10%
-1,34%
-1,94%
-19,54%
CDAX Kursindex
Deutschland
795,00
799,68
-4,68
-0,59%
17:50:00
04.07.2025
816,70
601,24
17,23%
14,96%
16,07%
23,60%
65,61%
46,32%
Classic All Share
Deutschland
11.035,85
10.959,94
75,91
0,69%
15:17:00
07.07.2025
11.365,30
8.323,58
14,00%
14,99%
17,13%
21,68%
28,44%
36,06%
Classic All Share Kursindex
Deutschland
6.503,11
6.540,86
-37,75
-0,58%
17:50:00
04.07.2025
6.897,47
5.194,39
13,38%
11,16%
13,02%
16,65%
24,62%
16,89%
General All Share
Deutschland
3.007,36
2.976,83
30,53
1,03%
15:17:00
07.07.2025
5.455,23
2.656,87
-31,61%
-33,64%
-28,49%
-35,41%
-8,83%
14,83%
General All Share Kursindex
Deutschland
1.741,68
1.759,40
-17,72
-1,01%
17:50:00
04.07.2025
3.230,64
1.561,33
-33,03%
-35,84%
-31,02%
-39,36%
-16,62%
-2,23%
Prime All Share Kursindex
Deutschland
4.880,21
4.909,17
-28,96
-0,59%
17:50:00
04.07.2025
4.989,35
3.691,15
17,82%
14,57%
15,56%
23,90%
66,65%
54,02%
Technology All Share Kursindex
Deutschland
3.058,35
3.037,68
20,67
0,68%
15:17:00
07.07.2025
3.286,25
2.456,12
12,98%
7,10%
9,10%
10,57%
-1,08%
-6,41%
DERI Index
1,66
-
-
00:00:00
02.07.2025

-
-
-
-
-
-
SBF 120
Frankreich
5.859,96
5.851,39
8,57
0,15%
15:17:45
07.07.2025
6.231,72
5.121,83
8,90%
3,91%
4,61%
1,53%
25,34%
49,31%
ATX BI
Österreich
1.896,68
1.887,18
9,50
0,50%
15:16:43
07.07.2025
2.040,66
1.424,80
12,78%
30,19%
28,01%
10,63%
29,30%
68,47%
ATX CPS
Österreich
3.025,31
3.005,83
19,48
0,65%
15:14:00
07.07.2025
3.322,43
2.051,73
29,60%
17,88%
3,03%
-8,41%
-7,68%
12,71%
ATX FIN
Österreich
2.311,48
2.307,51
3,97
0,17%
15:17:06
07.07.2025
2.420,62
1.482,42
24,33%
31,95%
33,36%
48,73%
132,42%
143,14%
ATX IGS
Österreich
1.960,12
1.956,60
3,52
0,18%
15:13:52
07.07.2025
2.047,07
1.698,62
10,19%
11,43%
11,81%
-2,33%
14,35%
34,83%
ATX NTR EUR
Österreich
8.704,15
8.706,84
-2,69
-0,03%
15:17:06
07.07.2025
8.827,13
6.617,06
20,55%
24,48%
23,88%
22,31%
67,87%
126,86%
ATX TR
Österreich
10.673,39
10.676,69
-3,30
-0,03%
15:17:06
07.07.2025
10.820,43
8.025,80
21,65%
25,85%
25,24%
23,71%
74,89%
141,29%
IATX
Österreich
345,91
349,44
-3,53
-1,01%
15:03:14
07.07.2025
417,64
298,19
7,95%
14,81%
12,55%
-12,64%
-1,20%
14,49%
BATX BAM
Bosnien und Herzegowina
892,10
914,85
-22,75
-2,49%
08:18:34
07.07.2025
966,65
847,30
-6,44%
-3,01%
-3,50%
0,43%
-2,40%
26,99%
BATX EUR
Bosnien und Herzegowina
892,12
914,86
-22,74
-2,49%
08:18:34
07.07.2025
966,66
847,31
-6,44%
-3,01%
-3,50%
0,43%
-2,40%
26,99%
BATX USD
Bosnien und Herzegowina
739,83
763,28
-23,45
-3,07%
08:18:34
07.07.2025
768,71
650,07
0,39%
10,24%
8,70%
8,52%
12,32%
31,25%
BTX BGN
Bulgarien
2.910,07
2.928,25
-18,18
-0,62%
15:16:00
07.07.2025
2.944,81
2.338,46
18,31%
16,08%
15,38%
16,33%
61,10%
144,60%
BTX EUR
Bulgarien
2.910,07
2.929,29
-19,22
-0,66%
15:16:00
07.07.2025
2.944,73
2.338,28
18,31%
16,08%
15,39%
16,31%
61,09%
144,60%
BTX USD
Bulgarien
2.517,18
2.544,75
-27,57
-1,08%
15:16:00
07.07.2025
2.554,33
1.816,60
27,17%
32,17%
31,70%
25,90%
85,70%
153,25%
CECE BNK EUR
2.685,65
2.685,23
0,42
0,02%
15:17:13
07.07.2025
2.712,41
1.856,50
15,27%
25,05%
27,31%
32,95%
180,07%
204,17%
CECE EUR
2.562,01
2.566,09
-4,08
-0,16%
15:17:45
07.07.2025
2.583,68
1.840,24
16,20%
27,48%
28,41%
27,19%
101,73%
94,81%
OMX Baltic 10
Baltikum
300,68
300,04
0,64
0,21%
14:05:00
04.07.2025
309,78
260,29
1,56%
6,46%
9,03%
11,59%
12,74%
42,21%
CECE HCA EUR
2.954,79
2.974,62
-19,83
-0,67%
15:17:08
07.07.2025
3.004,39
2.598,01
5,35%
5,80%
5,22%
5,72%
43,05%
39,11%
CECE INF EUR
1.001,46
1.000,04
1,42
0,14%
15:17:37
07.07.2025
1.004,72
734,66
16,82%
30,47%
31,23%
27,81%
61,32%
129,10%
CECE MID EUR
3.626,02
3.632,86
-6,84
-0,19%
15:17:22
07.07.2025
3.660,75
2.604,56
18,39%
25,72%
26,85%
31,67%
119,87%
213,24%
CECE MID USD
3.132,76
3.152,14
-19,38
-0,61%
15:17:22
07.07.2025
3.173,47
2.106,60
27,25%
43,15%
44,79%
42,53%
153,47%
224,32%
CECE NTR EUR
4.765,56
4.772,64
-7,08
-0,15%
15:17:45
07.07.2025
4.805,36
3.283,55
19,53%
31,13%
32,09%
32,60%
130,14%
133,10%
CECE NTR USD
5.548,38
5.580,25
-31,87
-0,57%
15:17:45
07.07.2025
5.606,12
3.563,92
28,49%
49,31%
50,78%
43,54%
165,33%
141,35%
CECE OIL EUR
2.837,88
2.856,30
-18,42
-0,64%
15:17:45
07.07.2025
2.857,05
2.081,81
16,04%
30,38%
33,22%
19,10%
61,11%
108,56%
CECE TEL EUR
1.141,87
1.145,98
-4,11
-0,36%
15:16:44
07.07.2025
1.179,54
836,04
9,06%
22,68%
22,16%
36,12%
133,29%
150,03%
CECE USD
3.005,15
3.022,83
-17,68
-0,58%
15:17:15
07.07.2025
3.036,85
1.993,48
24,90%
45,15%
46,57%
37,68%
132,56%
101,71%
CECE TR EUR
5.448,30
5.456,57
-8,27
-0,15%
15:17:15
07.07.2025
5.493,99
3.726,94
20,02%
31,66%
32,63%
33,56%
135,44%
140,48%
CECETR USD
6.390,88
6.427,81
-36,93
-0,57%
15:17:15
07.07.2025
6.457,61
4.075,53
29,01%
49,92%
51,39%
44,58%
171,43%
148,99%
CECExt EUR
1.763,38
1.766,09
-2,71
-0,15%
15:17:15
07.07.2025
1.777,06
1.302,08
15,31%
25,49%
26,65%
25,09%
96,62%
101,76%
CECExt USD
1.525,24
1.534,10
-8,86
-0,58%
15:17:15
07.07.2025
1.540,22
1.036,80
23,95%
42,89%
44,56%
35,41%
126,67%
108,91%
CERX EUR
579,06
587,61
-8,55
-1,46%
15:16:00
07.07.2025
650,40
496,33
9,93%
16,26%
14,34%
-8,61%
36,17%
41,37%
CROX EUR
Kroatien
2.460,17
2.450,46
9,71
0,40%
15:09:29
07.07.2025
2.484,34
1.793,26
9,60%
7,21%
9,70%
37,19%
99,49%
138,31%
CROX USD
Kroatien
2.120,18
2.121,00
-0,82
-0,04%
15:16:00
07.07.2025
2.137,45
1.427,04
17,80%
22,06%
25,21%
48,50%
129,96%
146,72%
CTX CZK
Tschechische Republik
2.550,46
2.549,96
0,50
0,02%
15:17:02
07.07.2025
2.591,63
1.754,57
9,58%
21,08%
22,67%
38,79%
79,34%
145,30%
CTX EUR
Tschechische Republik
2.817,18
2.817,16
0,02
0,00%
15:17:42
07.07.2025
2.837,89
1.890,01
12,00%
23,52%
25,24%
41,79%
79,44%
165,22%
CTX USD
Tschechische Republik
3.304,13
3.318,20
-14,07
-0,42%
15:17:42
07.07.2025
3.335,22
2.075,14
20,39%
40,64%
42,96%
53,49%
106,87%
174,61%
HTX EUR
Ungarn
7.429,07
7.487,23
-58,16
-0,78%
15:17:34
07.07.2025
7.498,10
5.559,25
11,24%
21,74%
23,05%
30,83%
129,56%
113,63%
HTX HUF
Ungarn
19.264,31
19.366,54
-102,23
-0,53%
15:15:10
07.07.2025
19.518,95
14.317,39
9,23%
17,48%
18,87%
32,68%
126,50%
140,50%
HTX USD
Ungarn
8.712,65
8.818,83
-106,18
-1,20%
15:16:00
07.07.2025
8.818,83
6.092,61
19,57%
38,61%
40,44%
41,61%
164,63%
121,18%
NTX EUR
1.760,98
1.765,77
-4,79
-0,27%
15:17:28
07.07.2025
1.777,55
1.321,16
16,07%
24,92%
25,80%
22,63%
81,58%
94,19%
PTX EUR
Polen
1.425,40
1.429,73
-4,33
-0,30%
15:17:28
07.07.2025
1.439,91
1.017,82
15,95%
31,09%
31,45%
15,36%
89,13%
58,97%
PTX PLN
Polen
2.223,06
2.225,64
-2,58
-0,12%
15:17:28
07.07.2025
2.239,91
1.616,08
15,48%
30,28%
30,68%
14,95%
68,09%
50,71%
PTX USD
Polen
1.671,76
1.684,01
-12,25
-0,73%
15:17:29
07.07.2025
1.692,27
1.077,52
24,63%
49,26%
50,04%
24,88%
118,03%
64,60%
ROTX EUR
Rumänien
23.007,57
23.147,41
-139,84
-0,60%
15:17:28
07.07.2025
23.624,28
20.169,11
5,91%
5,78%
6,35%
-0,58%
47,57%
122,36%
ROTX RON
Rumänien
41.080,74
41.274,97
-194,23
-0,47%
15:17:28
07.07.2025
41.882,57
35.766,76
7,80%
7,77%
8,29%
1,25%
51,25%
132,63%
ROTX RON
Rumänien
41.080,74
41.274,97
-194,23
-0,47%
15:17:28
07.07.2025
41.882,57
35.766,76
7,80%
7,77%
8,29%
1,25%
51,25%
132,63%
ROTX USD
Rumänien
29.814,83
30.125,61
-310,78
-1,03%
15:17:28
07.07.2025
30.449,11
23.693,85
13,84%
20,44%
21,22%
7,62%
70,12%
130,23%
SETX EUR
2.666,47
2.662,07
4,40
0,17%
15:17:30
07.07.2025
2.675,76
2.141,67
13,39%
19,92%
21,50%
21,74%
81,47%
141,15%
SETX USD
2.305,24
2.311,41
-6,17
-0,27%
15:17:30
07.07.2025
2.323,30
1.661,46
21,87%
36,53%
38,67%
31,78%
109,19%
149,67%
SRX EUR
Serbien
445,52
442,72
2,80
0,63%
15:00:00
07.07.2025
445,14
364,98
4,80%
4,11%
4,11%
22,07%
54,66%
115,84%
SRX RSD
Serbien
659,91
655,75
4,16
0,63%
12:47:34
07.07.2025
659,54
540,02
4,81%
4,15%
4,15%
22,20%
54,37%
115,10%
SRX USD
Serbien
398,66
398,06
0,60
0,15%
15:00:00
07.07.2025
398,06
301,86
12,60%
18,48%
18,48%
32,07%
78,20%
123,36%
KTX EUR
Kasachstan
767,14
774,90
-7,76
-1,00%
08:18:34
07.07.2025
818,24
688,52
5,60%
-2,37%
-2,23%
-3,54%
72,51%
121,76%
KTX USD
Kasachstan
680,44
691,47
-11,03
-1,60%
08:18:34
07.07.2025
713,41
580,38
13,32%
10,97%
11,40%
4,23%
98,53%
129,20%
UTX EUR
Ukraine
87,32
89,59
-2,27
-2,53%
15:16:40
07.07.2025
114,43
40,27
-6,25%
44,47%
50,68%
106,24%
66,99%
-23,57%
UTX USD
Ukraine
77,59
79,94
-2,35
-2,94%
15:16:40
07.07.2025
94,09
32,87
0,78%
64,49%
72,00%
123,22%
92,53%
-20,86%
ATX DVP
182,71
182,71
0,00
0,00%
09:00:30
07.07.2025
182,71
3,65
200,86%
-
-
4,39%
66,39%
1.484,65%
ATX FND
Österreich
7.182,35
7.188,53
-6,18
-0,09%
15:17:06
07.07.2025
7.349,49
5.844,63
14,56%
19,75%
18,70%
6,60%
30,65%
77,12%
ATX LV2
Österreich
2.234,21
2.236,00
-1,79
-0,08%
15:17:00
07.07.2025
2.304,95
1.364,68
43,46%
49,13%
47,58%
40,07%
136,00%
287,90%
ATX LV4
Österreich
297,30
297,83
-0,53
-0,18%
15:17:00
07.07.2025
318,50
125,80
99,22%
98,40%
94,09%
65,70%
260,71%
535,66%
ATX TD
Österreich
1.814,18
1.811,34
2,84
0,16%
15:17:00
07.07.2025
1.837,99
1.298,61
18,85%
22,73%
23,22%
29,33%
77,92%
94,73%
ATX TD NTR
Österreich
3.051,68
3.046,89
4,79
0,16%
15:17:00
07.07.2025
3.079,36
2.100,85
21,56%
27,53%
28,05%
34,81%
101,79%
134,93%
ATX TD TR
Österreich
3.575,57
3.569,97
5,60
0,16%
15:17:00
07.07.2025
3.608,01
2.430,14
22,95%
29,15%
29,67%
36,69%
111,01%
151,08%
CECE EUR DVP
79,31
79,04
0,27
0,35%
09:00:30
07.07.2025
107,41
1,45
-
-
-
4,53%
126,34%
887,67%
CECE FND EUR
2.932,92
2.944,56
-11,64
-0,40%
15:17:45
07.07.2025
2.953,80
2.121,58
13,00%
27,71%
28,53%
29,38%
89,69%
123,88%
CECE FND USD
3.418,59
3.446,69
-28,10
-0,82%
15:17:29
07.07.2025
3.449,87
2.294,75
21,47%
45,41%
46,71%
40,06%
118,69%
131,81%
CECE LV2 EUR
1.805,10
1.810,97
-5,87
-0,32%
15:17:29
07.07.2025
1.836,10
921,19
40,39%
64,04%
66,34%
62,49%
328,92%
289,53%
CECE LV4 EUR
202,18
203,54
-1,36
-0,67%
15:17:29
07.07.2025
209,28
64,65
87,38%
131,38%
137,66%
111,31%
944,32%
413,80%
CECE TD EU
790,11
793,42
-3,31
-0,42%
15:17:15
07.07.2025
801,24
525,36
16,24%
34,37%
36,93%
39,06%
102,12%
169,36%
CECE TD NTR EUR
1.645,63
1.651,98
-6,35
-0,38%
15:17:15
07.07.2025
1.668,26
1.046,00
19,84%
38,55%
41,18%
47,04%
140,07%
237,90%
CECE TD NTR USD
1.337,90
1.348,77
-10,87
-0,81%
15:17:15
07.07.2025
1.359,06
792,37
28,83%
57,75%
61,16%
59,17%
176,77%
249,88%
CECE TD TR EUR
1.995,85
2.003,55
-7,70
-0,38%
15:17:15
07.07.2025
2.023,29
1.252,43
20,65%
39,47%
42,13%
48,94%
148,55%
253,54%
CECE TD TR USD
1.623,01
1.636,16
-13,15
-0,80%
15:17:45
07.07.2025
1.648,65
953,39
29,69%
58,82%
62,24%
61,23%
186,55%
266,07%
CECE TD USD
642,32
647,74
-5,42
-0,84%
15:17:45
07.07.2025
652,68
392,15
24,95%
53,01%
56,31%
50,54%
133,03%
178,91%
CEERIUS
2.792,88
2.795,35
-2,47
-0,09%
15:17:34
07.07.2025
2.803,28
2.090,20
12,75%
17,57%
20,19%
29,64%
116,20%
111,94%
SATX
1.203,02
1.202,32
0,70
0,06%
15:17:31
07.07.2025
1.580,30
1.184,08
-17,49%
-20,59%
-20,14%
-17,11%
-37,57%
-59,20%
SATX2
32,42
32,39
0,03
0,09%
15:17:31
07.07.2025
58,42
31,50
-32,78%
-39,23%
-38,56%
-35,48%
-67,07%
-87,32%
SCECE EUR
561,35
560,33
1,02
0,18%
15:17:34
07.07.2025
812,62
556,48
-16,77%
-24,73%
-25,21%
-24,19%
-55,19%
-60,99%
SCECE2 EUR
42,52
42,37
0,15
0,35%
15:17:34
07.07.2025
95,49
41,80
-31,92%
-45,84%
-46,56%
-46,70%
-83,62%
-88,95%
VÖNIX
Österreich
1.599,73
1.600,15
-0,42
-0,03%
15:17:06
07.07.2025
1.639,24
1.362,92
13,68%
16,11%
14,30%
7,04%
27,07%
65,30%
Arca Gold Index
426,88
426,88
2,78
0,66%
19:00:15
03.07.2025
442,77
269,88
31,03%
51,32%
48,44%
50,29%
97,11%
43,65%
Philadelphia Gold and Silver Index
206,50
210,68
-4,18
-1,98%
15:32:57
07.07.2025
213,13
134,34
31,55%
42,00%
44,45%
41,84%
89,50%
51,19%
CAC Next 20
Frankreich
11.849,82
11.840,23
9,59
0,08%
15:17:45
07.07.2025
12.235,88
9.958,75
12,13%
9,54%
8,24%
10,45%
12,13%
13,86%
CAC Small
Frankreich
13.432,39
13.485,15
-52,76
-0,39%
15:17:45
07.07.2025
13.532,94
9.778,46
25,00%
24,87%
23,99%
14,92%
10,35%
41,58%
CAC All Shares
Frankreich
9.049,16
9.034,68
14,48
0,16%
15:17:45
07.07.2025
9.783,65
7.984,98
7,67%
2,36%
2,93%
-0,06%
20,84%
47,36%
CAC Mid & Small
Frankreich
13.951,63
13.998,97
-47,34
-0,34%
15:17:30
07.07.2025
14.162,87
11.489,36
13,08%
8,91%
9,11%
2,90%
5,77%
22,66%
CAC All Tradable
Frankreich
5.737,22
5.729,61
7,61
0,13%
15:17:30
07.07.2025
6.094,15
5.010,53
8,97%
4,01%
4,70%
1,59%
25,11%
49,21%
NEXT 150
Frankreich
3.609,17
3.613,23
-4,06
-0,11%
15:17:30
07.07.2025
3.637,47
2.905,35
16,71%
9,31%
9,16%
7,24%
23,89%
48,71%
SBF 120 Gross
Frankreich
16.761,23
16.738,28
22,95
0,14%
15:17:30
07.07.2025
17.340,03
14.267,21
11,82%
6,84%
7,56%
4,86%
37,67%
73,18%
SBF 120 Net
Frankreich
12.875,42
12.857,82
17,60
0,14%
15:17:30
07.07.2025
13.410,06
11.030,70
11,10%
6,12%
6,83%
4,03%
34,57%
66,95%
CAC Large 60
Frankreich
8.324,32
8.311,21
13,11
0,16%
15:17:30
07.07.2025
8.875,46
7.289,70
8,76%
3,76%
4,48%
1,55%
26,65%
51,35%
S&P/TSX 60
Kanada
1.608,73
1.608,73
-0,62
-0,04%
22:47:07
04.07.2025
1.611,80
1.296,43
18,54%
7,01%
7,88%
21,99%
39,20%
71,29%
S&P/TSX SmallCap Index
Kanada
921,60
921,60
3,89
0,42%
22:47:07
04.07.2025
922,48
704,86
29,72%
11,14%
10,89%
20,19%
40,12%
80,86%
S&P/TSX 60 Shariah
Kanada
250,85
250,85
-0,20
-0,08%
22:47:07
04.07.2025
254,32
197,69
17,29%
9,07%
10,36%
20,65%
69,05%
46,52%
S&P/TSX 60 Capped
Kanada
1.778,93
1.778,93
-0,69
-0,04%
22:47:07
04.07.2025
1.782,33
1.433,59
18,54%
7,01%
7,88%
21,99%
39,20%
71,29%
S&P/TSX 60 Equal Weight Index
Kanada
275,62
275,62
0,11
0,04%
22:47:07
04.07.2025
276,10
224,16
18,88%
9,55%
10,12%
21,64%
45,45%
93,28%
S&P/TSX Completion Index
Kanada
1.678,51
1.678,51
3,14
0,19%
22:47:07
04.07.2025
1.680,39
1.304,51
27,01%
11,81%
11,58%
23,04%
54,83%
81,30%
S&P/TSX Composite Dividend Index
Kanada
211,95
211,95
0,10
0,05%
22:47:07
04.07.2025
212,28
175,28
17,82%
7,92%
8,60%
19,75%
35,93%
79,03%
S&P/TSX Capped Composite Index
Kanada
31.323,38
31.323,38
2,20
0,01%
22:47:07
04.07.2025
31.370,41
25.093,85
20,12%
7,92%
8,59%
22,19%
42,12%
72,99%
S&P/TSX Composite Equal Weight Index
Kanada
213,57
213,57
0,45
0,21%
22:47:07
04.07.2025
213,82
168,25
25,87%
11,29%
11,23%
22,80%
48,97%
84,53%
NSE All Share Kenia
Kenia
160,13
160,13
3,55
2,27%
14:20:42
03.07.2025

29,56%
25,81%
27,76%
46,88%
23,96%
16,04%
Bahrain All Share
Bahrain
1.946,89
1.950,28
-3,39
-0,17%
11:56:56
03.07.2025
2.060,70
1.863,34
2,63%
-1,54%
-1,64%
-2,78%
3,74%
52,40%
OMX Copenhagen PI
Dänemark
1.372,16
1.358,30
13,85
1,02%
17:00:10
04.07.2025
2.001,71
1.152,72
12,00%
-11,98%
-13,38%
-30,98%
6,22%
34,15%
OMX Iceland 6 EUR
Island
3.176,71
3.146,82
29,89
0,95%
18:35:00
04.07.2025
3.540,01
2.545,52
14,31%
-6,64%
-7,35%
20,83%
-3,94%
41,12%
OMX Iceland 6 PI ISK
Island
2.637,51
2.612,53
24,97
0,96%
18:35:00
04.07.2025
3.023,60
2.242,56
12,33%
-8,38%
-8,18%
15,25%
-1,37%
27,85%
OMX Nordic 40
Island
2.332,57
2.338,34
-5,77
-0,25%
15:32:50
07.07.2025
2.913,61
1.983,00
9,16%
-7,43%
-7,96%
-18,89%
12,89%
33,91%
CSI 300
China
3.982,20
3.982,20
14,14
0,36%
09:00:15
04.07.2025
4.450,37
3.145,79
10,94%
4,90%
4,24%
17,06%
-10,38%
-15,24%
CSI 100
China
3.770,32
3.770,32
9,50
0,25%
09:00:15
04.07.2025
4.284,12
3.034,71
9,67%
4,57%
4,02%
15,71%
-13,83%
-21,23%
CSI 500
China
5.911,44
5.911,44
-11,22
-0,19%
09:00:15
04.07.2025
6.417,81
4.397,16
11,81%
7,78%
6,59%
23,58%
-8,39%
-7,34%
CSI 800
China
4.299,14
4.299,14
9,21
0,21%
09:00:15
04.07.2025
4.769,11
3.345,45
11,16%
5,63%
4,83%
18,68%
-9,96%
-13,55%
Dow Jones Transportation
USA
15.994,99
16.046,83
-51,84
-0,32%
15:32:54
07.07.2025
17.845,72
12.470,80
26,57%
-0,70%
1,09%
5,52%
19,39%
71,58%
Dow Jones Composite Average
USA
13.964,36
14.003,88
-39,52
-0,28%
15:32:54
07.07.2025
14.426,78
11.466,28
19,22%
3,75%
4,53%
12,05%
31,75%
66,21%
Dow Jones Utility Average
USA
1.050,91
1.052,98
-2,07
-0,20%
15:32:54
07.07.2025
1.086,52
901,78
10,17%
6,36%
6,15%
16,17%
9,24%
34,19%
NYSE Composite
USA
20.725,79
20.725,79
128,86
0,63%
19:02:30
03.07.2025
20.742,38
16.820,11
17,64%
7,60%
8,54%
14,51%
42,94%
70,44%
NYSE TMT
USA
13.455,81
13.455,81
98,35
0,74%
19:02:00
03.07.2025
13.474,73
9.565,95
28,51%
14,60%
16,53%
29,53%
59,57%
47,53%
NYSE World Leaders
USA
13.583,95
13.583,95
85,54
0,63%
19:01:15
03.07.2025
13.595,79
11.100,85
16,92%
8,98%
9,94%
14,04%
43,70%
67,46%
NASDAQ Bank
USA
4.555,29
4.570,21
-14,93
-0,33%
15:32:37
07.07.2025
5.038,67
3.497,18
26,33%
4,39%
4,21%
24,72%
12,13%
79,60%
NASDAQ Computer
USA
19.252,07
19.276,03
-23,96
-0,12%
15:32:37
07.07.2025
19.313,36
12.990,07
42,35%
7,39%
8,51%
9,31%
114,38%
166,90%
NASDAQ Financial 100
USA
7.371,41
7.390,98
-19,57
-0,26%
15:32:37
07.07.2025
7.404,66
5.321,48
33,75%
14,00%
14,35%
36,67%
52,10%
70,88%
NASDAQ Insurance
USA
15.445,87
15.507,83
-61,97
-0,40%
15:32:37
07.07.2025
16.871,93
13.821,50
5,20%
-0,14%
-0,28%
10,79%
49,96%
85,01%
NASDAQ Other Finance
USA
14.097,35
14.160,43
-63,07
-0,45%
15:32:37
07.07.2025
14.180,20
10.389,83
31,46%
12,43%
12,57%
31,60%
61,26%
53,03%
NASDAQ Telecommunications
USA
511,21
515,18
-3,98
-0,77%
15:32:37
07.07.2025
516,13
387,47
14,87%
10,93%
10,33%
31,42%
30,03%
20,00%
NASDAQ Transportation
USA
6.511,53
6.537,19
-25,66
-0,39%
15:32:37
07.07.2025
7.812,86
5.262,87
21,67%
-9,78%
-6,56%
1,24%
27,91%
41,89%
S&P 1500
USA
1.409,06
1.409,06
11,44
0,82%
19:00:30
03.07.2025
1.410,21
1.086,97
23,47%
4,67%
6,53%
12,52%
61,26%
95,59%
NYSE MKT Composite
USA
5.878,23
5.878,23
9,79
0,17%
19:10:15
03.07.2025
5.893,33
4.334,81
27,57%
22,82%
23,64%
20,68%
54,77%
189,74%
NYSE Arca Networking
USA
1.560,41
1.560,41
35,20
2,31%
19:02:15
03.07.2025
1.561,56
826,76
49,59%
22,30%
24,66%
88,74%
129,28%
181,85%
NYSE Arca Tech 100
USA
7.702,29
7.702,29
72,80
0,95%
19:15:15
03.07.2025
7.714,98
5.698,84
28,91%
6,85%
9,44%
7,64%
77,78%
96,18%
HDAX Hedged
Deutschland
770,51
774,89
-4,38
-0,57%
19:15:01
04.07.2025
785,27
557,20
21,56%
19,25%
20,34%
29,62%
96,31%
96,35%
OMX Helkinski PI
Finnland
10.601,85
10.648,49
-46,64
-0,44%
16:35:00
04.07.2025
10.715,67
8.686,99
18,34%
9,00%
9,90%
5,71%
4,76%
13,29%
OMX AFV Generalindex
Schweden
938,38
942,88
-4,50
-0,48%
17:35:00
04.07.2025
1.030,23
784,86
15,92%
-0,64%
-0,16%
-1,75%
32,60%
44,04%
XDAX
Deutschland
23.841,58
23.719,12
122,46
0,52%
08:59:11
07.07.2025
24.342,95
17.203,65
20,97%
17,12%
19,51%
29,11%
83,68%
89,31%
TraderFox High-Quality Stars USA
29.668,40
29.814,02
-145,62
-0,49%
15:32:46
07.07.2025
30.380,15
24.511,01
11,16%
6,57%
7,34%
20,90%
57,04%
97,21%
Long-DAX
Deutschland
23.951,47
23.787,45
164,02
0,69%
15:17:38
07.07.2025
24.323,58
17.339,00
18,10%
17,81%
19,61%
29,66%
84,03%
91,69%
L&S DAX Indikation
Deutschland
23.984,50
23.753,00
231,50
0,97%
15:32:51
07.07.2025
24.472,50
17.024,50
22,09%
17,91%
20,14%
29,84%
84,79%
90,25%
SSE 50
China
2.740,44
2.740,44
15,90
0,58%
09:00:15
04.07.2025
3.016,87
2.199,45
8,88%
5,65%
4,98%
15,55%
-8,32%
-18,96%
Shenzhen Composite Index
China
2.075,71
2.075,71
-8,96
-0,43%
09:00:04
04.07.2025
2.176,47
1.456,52
16,79%
10,47%
8,84%
32,98%
-6,82%
-3,81%
Shenzhen Index B
China
1.235,95
1.235,95
0,30
0,02%
09:00:04
04.07.2025
1.357,02
1.021,75
9,72%
3,26%
2,82%
11,05%
1,76%
33,44%
Shenzhen Index A
China
2.171,33
2.171,33
-9,38
-0,43%
09:00:04
04.07.2025
2.276,57
1.523,20
16,80%
10,48%
8,85%
33,02%
-6,83%
-3,86%
SSE 180
China
8.763,88
8.763,88
38,52
0,44%
09:00:15
04.07.2025
9.600,54
6.998,34
10,26%
5,07%
4,49%
15,76%
-5,25%
-11,03%
SSE 100
China
5.207,51
5.207,51
-13,94
-0,27%
09:00:15
04.07.2025
5.965,94
4.123,39
7,68%
5,41%
5,64%
12,85%
-28,31%
-22,05%
SSE 380
China
5.541,34
5.541,34
-15,37
-0,28%
09:00:15
04.07.2025
6.063,87
4.318,65
10,04%
6,79%
5,85%
17,08%
-9,65%
-1,86%
U.S. Dollar Index
USA
97,35
96,96
0,38
0,40%
15:22:55
07.07.2025
109,64
96,65
-5,40%
-10,70%
-10,89%
-7,29%
-8,93%
0,90%
OMRX Total Bond Index
Schweden
6.707,86
6.706,52
1,34
0,02%
16:21:00
04.07.2025
6.714,12
6.416,29
1,88%
2,73%
2,39%
4,55%
8,99%
1,45%
OMRX Total Market Index
Schweden
6.256,92
6.255,72
1,20
0,02%
16:21:00
04.07.2025
6.262,43
5.992,24
1,78%
2,59%
2,28%
4,42%
8,95%
1,90%
OMXSMCPI
Schweden
1.764,04
1.757,87
6,17
0,35%
17:35:00
04.07.2025
1.766,76
1.428,64
20,24%
7,15%
5,00%
6,60%
35,93%
71,10%
OMXSSCPI
Schweden
1.213,42
1.207,69
5,73
0,47%
17:35:00
04.07.2025
1.314,56
931,51
25,19%
9,75%
10,47%
-4,89%
-6,54%
30,75%
OMXSLCPI
Schweden
272,45
273,94
-1,49
-0,54%
17:35:00
04.07.2025
301,44
228,51
15,50%
-1,24%
-0,60%
-2,05%
31,41%
40,42%
OMXS60PI
Schweden
290,17
291,99
-1,82
-0,62%
17:35:00
04.07.2025
321,09
242,70
15,55%
-1,32%
-0,38%
-1,74%
34,98%
44,85%
OSEBX
Norwegen
1.630,99
1.631,88
-0,89
-0,05%
15:17:33
07.07.2025
1.650,73
1.314,60
16,37%
11,21%
11,85%
15,73%
37,47%
101,11%
DAXsupersector Basic Materials Perf.
Deutschland
1.405,94
1.408,83
-2,89
-0,21%
15:17:45
07.07.2025
1.645,01
1.226,01
7,19%
5,28%
3,58%
-2,48%
2,21%
33,17%
DAXsupersector Consumer Goods
Deutschland
810,73
808,26
2,47
0,31%
15:17:45
07.07.2025
932,20
689,89
12,33%
-4,70%
-3,61%
-10,99%
2,77%
18,22%
DAXsupersector Consumer Services
Deutschland
414,50
411,54
2,96
0,72%
15:17:45
07.07.2025
439,19
295,51
11,02%
8,49%
8,56%
31,24%
24,82%
-3,38%
DAXsupersector FIRE
Deutschland
949,91
940,78
9,13
0,97%
15:17:45
07.07.2025
978,76
629,64
14,19%
23,91%
25,27%
38,40%
108,18%
85,23%
DAXsupersector Industrials
Deutschland
1.236,62
1.223,91
12,71
1,04%
15:17:30
07.07.2025
1.252,59
731,89
30,03%
34,49%
37,00%
51,11%
115,08%
153,83%
DAXsupersector Information Technology
Deutschland
2.473,32
2.446,84
26,48
1,08%
15:17:30
07.07.2025
2.638,73
1.738,49
20,25%
8,41%
11,29%
29,76%
70,11%
44,63%
DAXsupersector Pharma Healthcare
Deutschland
1.137,55
1.144,91
-7,36
-0,64%
15:17:30
07.07.2025
1.244,83
935,69
12,93%
4,12%
5,99%
-0,58%
-12,95%
-8,64%
DAXsupersector Utilities
Deutschland
345,81
348,76
-2,95
-0,85%
15:17:45
07.07.2025
350,68
239,12
17,32%
37,00%
34,70%
24,04%
31,73%
25,85%
DAXsector Banks
Deutschland
275,97
273,18
2,79
1,02%
15:17:00
07.07.2025
280,71
130,16
33,95%
59,51%
62,08%
73,61%
257,24%
288,31%
DAXsector All Automobile
Deutschland
209,94
209,97
-0,03
-0,01%
15:17:00
07.07.2025
241,04
173,08
15,93%
3,83%
4,42%
-11,43%
-3,44%
33,99%
DAXsector All Banks
Deutschland
131,13
129,73
1,40
1,08%
15:17:00
07.07.2025
132,68
66,20
34,49%
51,42%
57,32%
67,30%
395,20%
462,07%
DAXsector All Basic Resources
Deutschland
10,25
10,21
0,04
0,39%
15:17:00
07.07.2025
316,46
8,92
-95,86%
-96,31%
-95,92%
-96,70%
-96,45%
-95,39%
DAXsector All Chemicals
Deutschland
365,02
366,04
-1,02
-0,28%
15:17:00
07.07.2025
428,70
319,10
6,96%
4,59%
2,95%
-3,09%
16,38%
45,76%
DAXsector All Construction
Deutschland
412,54
404,22
8,32
2,06%
15:17:00
07.07.2025
416,66
185,46
30,79%
57,51%
62,24%
93,10%
340,04%
307,29%
DAXsector All Consumer
Deutschland
297,35
295,39
1,96
0,66%
15:17:00
07.07.2025
361,29
264,79
7,27%
-15,11%
-13,54%
-10,33%
10,51%
-3,88%
DAXsector All Financial Services
Deutschland
235,42
235,65
-0,23
-0,10%
15:17:00
07.07.2025
244,69
178,84
10,40%
15,29%
13,38%
28,02%
35,79%
4,39%
DAXsector All Food & Beverages
Deutschland
50,73
51,07
-0,34
-0,67%
15:17:00
07.07.2025
59,40
45,02
6,42%
9,03%
5,42%
-12,84%
-29,08%
-33,17%
DAXsector All Industrial
Deutschland
562,66
557,27
5,39
0,97%
15:17:00
07.07.2025
570,09
324,17
30,76%
34,87%
37,51%
55,17%
135,79%
178,97%
DAXsector All Insurance
Deutschland
885,92
874,34
11,58
1,32%
15:17:00
07.07.2025
936,68
610,62
10,07%
18,07%
20,52%
32,93%
139,95%
155,96%
DAXsector All Media
Deutschland
411,62
405,94
5,68
1,40%
15:17:00
07.07.2025
429,23
322,16
15,39%
20,47%
20,46%
19,23%
44,06%
49,73%
DAXsector All Pharma & Healthcare
Deutschland
286,60
288,46
-1,86
-0,64%
15:17:00
07.07.2025
313,54
236,25
12,92%
4,12%
5,99%
-0,63%
-19,98%
-15,93%
DAXsector All Retail
Deutschland
87,39
86,96
0,43
0,49%
15:17:00
07.07.2025
94,89
57,97
9,43%
4,52%
4,55%
38,82%
-7,36%
-50,74%
DAXsector All Software
Deutschland
941,36
929,65
11,71
1,26%
15:17:00
07.07.2025
1.010,06
646,43
16,59%
7,64%
10,25%
36,74%
153,32%
86,60%
DAXsector All Technology
Deutschland
270,42
270,01
0,41
0,15%
15:17:00
07.07.2025
283,88
171,74
44,97%
12,44%
16,79%
1,39%
26,61%
41,28%
DAXsector All Telecommunication
Deutschland
580,05
580,68
-0,63
-0,11%
15:17:00
07.07.2025
650,07
430,19
-0,58%
9,81%
9,44%
32,22%
71,64%
131,66%
DAXsector All Transportation & Logistics
Deutschland
429,48
425,71
3,77
0,89%
15:17:00
07.07.2025
454,76
323,39
21,60%
19,23%
19,89%
6,75%
0,49%
87,83%
DAXsector All Utilities
Deutschland
99,65
100,34
-0,69
-0,69%
15:17:00
07.07.2025
100,97
69,20
17,25%
36,60%
34,43%
23,62%
25,16%
35,10%
DAXglobal BRIC Index Kursindex
Deutschland
398,23
396,39
1,84
0,46%
15:17:30
07.07.2025
403,61
336,00
11,60%
5,63%
4,31%
9,11%
7,28%
-2,96%
DAXglobal China EUR (Performance)
Deutschland
700,61
698,22
2,39
0,34%
15:17:30
07.07.2025
816,71
551,66
9,49%
3,28%
2,83%
16,50%
5,30%
-7,69%
DAXglobal China Short EUR
Deutschland
81.940,86
82.198,25
-257,39
-0,31%
15:17:50
07.07.2025
107.122,29
71.006,33
-8,68%
-4,31%
-3,82%
-16,43%
-8,11%
80.813,26%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40.675,71
40.786,74
-111,03
-0,27%
15:17:35
07.07.2025
46.374,14
36.633,32
-8,63%
5,83%
8,20%
7,29%
-6,92%
-58,57%
DBIX India Index Kursindex
Deutschland
932,57
929,75
2,82
0,30%
15:17:30
07.07.2025
1.030,84
821,17
8,97%
-5,37%
-7,39%
-5,09%
14,52%
123,51%
VDAX-NEW 12M
Deutschland
18,80
18,87
-0,07
-0,36%
15:17:40
07.07.2025
24,65
16,19
-18,12%
-5,19%
-1,73%
15,27%
-33,64%
-38,30%
VDAX-NEW 18M
Deutschland
19,26
19,17
0,09
0,46%
15:17:40
07.07.2025
22,91
15,78
-12,77%
15,75%
14,23%
20,07%
-29,42%
-33,97%
VDAX-NEW 1M
Deutschland
19,65
19,84
-0,19
-0,98%
15:17:40
07.07.2025
57,19
11,04
-57,96%
34,59%
30,13%
65,82%
-27,70%
-36,47%
VDAX-NEW 24M
Deutschland
17,72
17,66
0,06
0,35%
15:17:40
07.07.2025
23,77
12,44
-22,01%
3,44%
1,66%
35,06%
-4,83%
-28,40%
VDAX-NEW 2M
Deutschland
18,84
19,17
-0,33
-1,73%
15:17:40
07.07.2025
38,24
12,52
-40,68%
21,55%
19,24%
48,23%
-35,32%
-40,92%
VDAX-NEW 3M
Deutschland
19,45
19,71
-0,26
-1,32%
15:17:40
07.07.2025
36,37
12,84
-36,25%
14,82%
12,95%
42,80%
-34,56%
-40,79%
VDAX-NEW 6M
Deutschland
20,48
20,61
-0,13
-0,62%
15:17:40
07.07.2025
29,04
15,21
-20,50%
16,76%
15,71%
34,65%
-33,31%
-39,43%
VDAX-NEW 9M
Deutschland
19,39
19,47
-0,08
-0,42%
15:17:40
07.07.2025
29,62
15,76
-22,53%
10,67%
9,30%
22,95%
-31,80%
-37,51%
OMX STOCKHOLM 30 GI
Schweden
506,26
509,68
-3,42
-0,67%
17:35:00
04.07.2025
543,66
418,98
16,30%
1,40%
2,79%
1,36%
47,71%
68,84%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
188,45
188,72
-0,27
-0,14%
17:50:00
04.07.2025
191,20
146,88
22,92%
10,20%
12,64%
11,75%
24,23%
21,26%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
271,31
271,70
-0,39
-0,14%
17:50:00
04.07.2025
275,27
204,35
27,20%
14,04%
16,56%
15,64%
35,83%
39,69%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
756,52
757,60
-1,08
-0,14%
17:50:00
04.07.2025
767,57
589,38
22,94%
10,22%
12,66%
11,79%
22,34%
11,05%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.222,85
1.224,60
-1,75
-0,14%
17:50:00
04.07.2025
1.240,71
920,61
27,22%
14,06%
16,58%
15,69%
34,13%
29,22%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
113,67
114,81
-1,14
-0,99%
17:50:00
04.07.2025
144,09
102,46
6,53%
-5,93%
-3,66%
-19,76%
-15,04%
-1,55%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
286,14
288,90
-2,76
-0,96%
17:50:00
04.07.2025
362,27
257,37
6,65%
-5,81%
-3,45%
-19,66%
-7,50%
17,67%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
688,75
695,39
-6,64
-0,95%
17:50:00
04.07.2025
814,47
578,63
14,18%
0,84%
3,37%
-13,98%
13,92%
61,90%
DAXsubsector All Credit Banks (Kurs)
Deutschland
85,49
86,39
-0,90
-1,04%
17:50:00
04.07.2025
87,13
46,64
33,81%
47,55%
51,26%
58,58%
369,47%
367,93%
DAXsubsector All Credit Banks (Perf.)
Deutschland
125,24
126,55
-1,31
-1,04%
17:50:00
04.07.2025
127,63
65,53
37,69%
51,82%
55,65%
65,36%
431,80%
452,69%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
306,39
304,81
1,58
0,52%
17:50:00
04.07.2025
324,03
187,99
22,87%
33,72%
33,52%
58,27%
266,19%
105,29%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
119,15
120,34
-1,19
-0,99%
17:50:00
04.07.2025
146,68
113,92
3,49%
-1,26%
-2,12%
-9,47%
-3,00%
-16,17%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
230,31
232,60
-2,29
-0,98%
17:50:00
04.07.2025
272,33
211,50
7,75%
2,80%
1,90%
-5,75%
12,67%
6,62%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
319,13
322,30
-3,17
-0,98%
17:50:00
04.07.2025
392,93
305,11
3,49%
-1,26%
-2,13%
-9,47%
-0,04%
-17,15%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
728,96
736,23
-7,27
-0,99%
17:50:00
04.07.2025
862,09
669,43
7,74%
2,80%
1,89%
-5,75%
16,06%
5,52%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
293,42
297,26
-3,84
-1,29%
17:50:00
04.07.2025
327,94
197,96
12,96%
2,17%
1,94%
39,54%
-4,04%
-61,71%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
343,47
347,96
-4,49
-1,29%
17:50:00
04.07.2025
382,30
230,78
13,42%
2,60%
2,36%
40,12%
-3,44%
-61,40%
DAXsubsector Retail, Internet (Kurs)
Deutschland
675,73
684,60
-8,87
-1,30%
17:50:00
04.07.2025
755,84
455,28
12,98%
2,12%
1,87%
39,87%
-4,98%
-60,78%
DAXsubsector Retail, Internet (Perf.)
Deutschland
815,97
826,68
-10,71
-1,30%
17:50:00
04.07.2025
908,94
547,50
13,44%
2,54%
2,30%
40,45%
-4,43%
-60,50%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
117,17
118,00
-0,83
-0,70%
17:50:00
04.07.2025
118,00
90,62
29,30%
18,46%
16,65%
14,78%
19,76%
-12,10%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
186,03
187,34
-1,31
-0,70%
17:50:00
04.07.2025
187,34
143,32
29,80%
18,93%
17,11%
16,99%
29,21%
-2,39%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
189,72
191,01
-1,29
-0,68%
17:50:00
04.07.2025
191,01
145,43
30,45%
19,01%
16,99%
15,19%
15,65%
-12,94%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
331,27
333,52
-2,25
-0,67%
17:50:00
04.07.2025
333,52
253,93
30,46%
19,02%
16,99%
17,02%
23,20%
-4,27%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
125,90
128,04
-2,14
-1,67%
17:50:00
04.07.2025
139,80
104,42
20,52%
9,52%
12,40%
-6,18%
37,54%
-11,52%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
212,50
216,11
-3,61
-1,67%
17:50:00
04.07.2025
229,41
171,35
23,96%
12,64%
15,61%
-3,36%
53,52%
8,53%
DAXsubsector Diversified Financial (Kurs)
Deutschland
293,55
299,76
-6,21
-2,07%
17:50:00
04.07.2025
335,68
243,61
20,26%
10,26%
13,26%
-7,97%
30,31%
-35,57%
DAXsubsector Diversified Financial (Perf.)
Deutschland
517,63
528,58
-10,95
-2,07%
17:50:00
04.07.2025
574,30
416,78
23,95%
13,64%
16,74%
-5,15%
43,62%
-24,44%
DAXsubsector All Real Estate (Kurs)
Deutschland
97,62
98,79
-1,17
-1,18%
17:50:00
04.07.2025
113,96
83,06
12,17%
-0,46%
-2,96%
5,26%
-1,38%
-37,70%
DAXsubsector All Real Estate (Perf.)
Deutschland
162,82
164,78
-1,96
-1,19%
17:50:00
04.07.2025
183,48
133,76
16,18%
3,10%
0,51%
9,14%
7,42%
-27,77%
DAXsubsector Real Estate (Kurs)
Deutschland
257,67
260,91
-3,24
-1,24%
17:50:00
04.07.2025
302,81
218,06
12,34%
-0,61%
-3,19%
4,80%
0,44%
-43,42%
DAXsubsector Real Estate (Perf.)
Deutschland
514,37
520,83
-6,46
-1,24%
17:50:00
04.07.2025
582,15
419,28
16,63%
3,18%
0,50%
8,91%
11,10%
-32,20%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
289,40
290,49
-1,09
-0,38%
17:50:00
04.07.2025
312,01
189,60
10,08%
24,08%
22,24%
45,90%
76,41%
65,82%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
484,30
486,13
-1,83
-0,38%
17:50:00
04.07.2025
516,00
312,94
11,61%
25,80%
23,94%
47,93%
86,41%
82,11%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
210,81
212,92
-2,11
-0,99%
17:50:00
04.07.2025
249,80
177,64
13,96%
0,62%
3,06%
-14,17%
3,53%
32,34%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
538,79
527,04
11,75
2,23%
17:50:00
04.07.2025
564,00
248,74
61,66%
97,42%
101,16%
68,66%
35,76%
5,76%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.004,52
998,34
6,18
0,62%
17:50:00
04.07.2025
1.022,70
579,46
32,79%
40,05%
40,48%
62,84%
160,32%
210,06%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.368,78
1.360,37
8,41
0,62%
17:50:00
04.07.2025
1.393,55
778,21
34,73%
42,10%
42,53%
65,22%
174,85%
234,52%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
285,72
287,34
-1,62
-0,56%
17:50:00
04.07.2025
300,59
199,47
29,21%
35,30%
36,81%
28,43%
57,66%
32,84%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
401,96
404,24
-2,28
-0,56%
17:50:00
04.07.2025
422,79
274,94
31,74%
38,09%
39,64%
31,09%
68,30%
47,02%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
657,00
660,59
-3,59
-0,54%
17:50:00
04.07.2025
691,39
457,50
29,36%
35,35%
36,87%
28,74%
55,98%
25,54%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.017,02
1.022,58
-5,56
-0,54%
17:50:00
04.07.2025
1.070,17
693,85
31,90%
38,15%
39,70%
31,41%
66,76%
39,41%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
315,47
320,82
-5,35
-1,67%
17:50:00
04.07.2025
325,05
187,21
35,21%
24,71%
28,47%
50,37%
179,57%
171,61%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
873,96
888,78
-14,82
-1,67%
17:50:00
04.07.2025
900,51
518,48
35,22%
24,73%
28,50%
50,42%
186,46%
180,23%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.600,54
1.627,69
-27,15
-1,67%
17:50:00
04.07.2025
1.649,16
931,84
35,23%
27,09%
30,94%
53,27%
206,93%
215,05%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
31,42
31,94
-0,52
-1,63%
17:50:00
04.07.2025
31,94
21,85
26,49%
27,62%
30,75%
8,16%
-14,67%
55,54%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
37,46
38,07
-0,61
-1,60%
17:50:00
04.07.2025
38,07
25,98
26,68%
27,81%
30,98%
8,42%
-13,05%
61,26%
DAXsubsector Renewable Energies (Kurs)
Deutschland
167,26
168,36
-1,10
-0,65%
15:17:00
07.07.2025
171,28
109,80
24,07%
42,60%
37,84%
13,47%
-3,69%
68,98%
DAXsubsector Renewable Energies (Perf.)
Deutschland
195,92
197,21
-1,29
-0,65%
15:17:00
07.07.2025
200,62
128,56
24,13%
42,66%
37,90%
13,66%
-2,57%
72,81%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
167,88
168,38
-0,50
-0,30%
17:50:00
04.07.2025
188,28
150,90
9,84%
5,76%
5,88%
-2,47%
2,66%
14,20%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
381,06
382,23
-1,17
-0,31%
17:50:00
04.07.2025
427,74
342,29
9,83%
5,77%
5,89%
-2,47%
6,99%
25,09%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
308,21
310,70
-2,49
-0,80%
17:50:00
04.07.2025
394,58
275,37
11,54%
-17,09%
-16,18%
-10,53%
2,91%
-24,08%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
406,86
410,16
-3,30
-0,80%
17:50:00
04.07.2025
515,08
359,46
12,80%
-16,16%
-15,24%
-9,52%
5,53%
-20,17%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
745,05
751,10
-6,05
-0,81%
17:50:00
04.07.2025
953,92
665,67
11,54%
-17,10%
-16,19%
-10,53%
5,60%
-23,41%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.028,19
1.036,53
-8,34
-0,80%
17:50:00
04.07.2025
1.301,76
908,40
12,80%
-16,17%
-15,24%
-9,52%
8,23%
-19,45%
DAXsubsector All Advertising (Kurs)
Deutschland
361,44
365,24
-3,80
-1,04%
17:50:00
04.07.2025
422,02
328,44
5,70%
9,36%
7,39%
-9,91%
27,33%
-16,51%
DAXsubsector All Advertising (Perf.)
Deutschland
453,64
458,42
-4,78
-1,04%
17:50:00
04.07.2025
508,19
395,49
10,17%
13,99%
11,93%
-6,10%
38,82%
-3,41%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
617,81
618,35
-0,54
-0,09%
17:50:00
04.07.2025
691,91
464,65
15,52%
18,51%
17,71%
30,31%
87,25%
127,97%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
775,59
776,27
-0,68
-0,09%
17:50:00
04.07.2025
857,25
575,22
17,05%
20,08%
19,27%
32,15%
96,08%
138,97%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
97,87
97,38
0,49
0,50%
17:50:00
04.07.2025
122,87
81,86
17,53%
5,55%
7,44%
-11,59%
-46,45%
-48,48%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
143,71
142,99
0,72
0,50%
17:50:00
04.07.2025
178,55
118,96
18,76%
6,66%
8,58%
-10,67%
-43,67%
-42,73%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
166,99
166,16
0,83
0,50%
17:50:00
04.07.2025
209,82
139,68
17,52%
5,54%
7,44%
-11,63%
-47,10%
-49,43%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
278,87
277,47
1,40
0,50%
17:50:00
04.07.2025
346,75
230,84
18,75%
6,65%
8,57%
-10,70%
-44,29%
-43,68%
DAXsubsector All Health Care (Kurs)
186,52
186,41
0,11
0,06%
17:50:00
04.07.2025
200,78
147,29
14,68%
13,54%
15,44%
25,37%
19,17%
-24,51%
DAXsubsector All Health Care (Perf.)
Deutschland
246,91
246,77
0,14
0,06%
17:50:00
04.07.2025
261,00
190,55
17,32%
16,18%
18,12%
28,29%
26,87%
-14,79%
DAXsubsector Health Care (Kurs)
Deutschland
494,64
494,35
0,29
0,06%
17:50:00
04.07.2025
532,43
390,54
14,68%
13,55%
15,44%
25,40%
20,71%
-25,51%
DAXsubsector Health Care (Perf.)
Deutschland
715,64
715,22
0,42
0,06%
17:50:00
04.07.2025
756,47
552,20
17,32%
16,19%
18,12%
28,31%
28,45%
-15,76%
DAXsubsector All Biotechnology (Kurs)
Deutschland
467,75
466,63
1,12
0,24%
17:50:00
04.07.2025
544,89
392,78
18,09%
-6,65%
-5,67%
-3,85%
-30,75%
-25,17%
DAXsubsector All Biotechnology (Perf.)
Deutschland
530,79
529,52
1,27
0,24%
17:50:00
04.07.2025
612,46
444,58
18,39%
-5,75%
-4,77%
-2,93%
-29,35%
-22,85%
DAXsubsector Biotechnology (Kurs)
Deutschland
632,40
630,88
1,52
0,24%
17:50:00
04.07.2025
736,80
530,97
18,10%
-6,65%
-5,68%
-3,52%
-28,04%
-29,85%
DAXsubsector Biotechnology (Perf.)
Deutschland
753,88
752,07
1,81
0,24%
17:50:00
04.07.2025
869,99
631,35
18,40%
-5,76%
-4,78%
-2,59%
-26,49%
-27,31%
DAXsubsector All Medical Technology (Kurs)
Deutschland
466,69
468,92
-2,23
-0,48%
17:50:00
04.07.2025
554,90
420,27
9,42%
-4,52%
-2,82%
-10,34%
-10,25%
1,74%
DAXsubsector All Medical Technology (Perf.)
Deutschland
599,69
602,55
-2,86
-0,47%
17:50:00
04.07.2025
701,32
539,01
9,63%
-2,92%
-1,20%
-8,84%
-5,64%
10,04%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.120,28
1.125,64
-5,36
-0,48%
17:50:00
04.07.2025
1.332,25
1.008,79
9,43%
-4,53%
-2,83%
-10,36%
-12,00%
1,15%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.522,98
1.530,26
-7,28
-0,48%
17:50:00
04.07.2025
1.781,36
1.368,79
9,64%
-2,93%
-1,21%
-8,86%
-7,59%
9,06%
DAXsubsector All Internet (Kurs)
Deutschland
175,41
169,51
5,90
3,48%
17:50:00
04.07.2025
193,37
90,26
48,74%
75,45%
73,86%
57,43%
40,29%
-10,70%
DAXsubsector All Internet (Perf.)
Deutschland
222,64
215,15
7,49
3,48%
17:50:00
04.07.2025
245,43
114,57
48,74%
75,45%
73,87%
57,44%
45,65%
-4,40%
DAXsubsector Internet (Kurs)
Deutschland
485,63
469,27
16,36
3,49%
17:50:00
04.07.2025
535,32
249,89
48,75%
75,46%
73,87%
57,44%
31,70%
-17,25%
DAXsubsector Internet (Perf.)
Deutschland
641,26
619,66
21,60
3,49%
17:50:00
04.07.2025
706,88
329,97
48,75%
75,46%
73,87%
57,44%
37,51%
-10,87%
DAXsubsector All IT-Services (Kurs)
Deutschland
590,60
599,61
-9,01
-1,50%
17:50:00
04.07.2025
638,10
489,10
15,00%
14,01%
13,43%
-3,15%
-11,37%
-14,68%
DAXsubsector All IT-Services (Perf.)
Deutschland
744,28
755,63
-11,35
-1,50%
17:50:00
04.07.2025
788,83
604,36
17,23%
16,27%
15,69%
-1,22%
-6,59%
-8,07%
DAXsubsector IT-Services (Kurs)
Deutschland
1.507,50
1.531,14
-23,64
-1,54%
17:50:00
04.07.2025
1.626,90
1.239,11
15,36%
14,76%
14,21%
-3,15%
-6,49%
-25,58%
DAXsubsector IT-Services (Perf.)
Deutschland
1.937,26
1.967,64
-30,38
-1,54%
17:50:00
04.07.2025
2.050,88
1.561,31
17,60%
17,04%
16,48%
-1,22%
-1,36%
-19,69%
DAXsubsector All Software (Kurs)
Deutschland
813,63
821,91
-8,28
-1,01%
17:50:00
04.07.2025
890,17
578,65
15,42%
7,20%
7,55%
34,22%
177,00%
80,22%
DAXsubsector All Software (Perf.)
Deutschland
1.061,99
1.072,79
-10,80
-1,01%
17:50:00
04.07.2025
1.151,60
748,58
16,46%
8,16%
8,51%
35,42%
187,37%
93,56%
DAXsubsector Software (Kurs)
Deutschland
1.321,43
1.334,87
-13,44
-1,01%
17:50:00
04.07.2025
1.445,87
938,85
15,46%
7,24%
7,58%
34,35%
185,65%
83,33%
DAXsubsector Software (Perf.)
Deutschland
1.805,29
1.823,65
-18,36
-1,01%
17:50:00
04.07.2025
1.957,86
1.271,31
16,49%
8,19%
8,54%
35,55%
196,44%
97,20%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
27,57
27,50
0,07
0,25%
17:50:00
04.07.2025
29,00
19,22
22,53%
7,61%
12,12%
30,05%
19,82%
31,35%
DAXsubsector Comm. Technology (Kurs)
Deutschland
88,28
87,83
0,45
0,51%
17:50:00
04.07.2025
100,70
53,50
28,93%
5,17%
12,02%
57,78%
2,34%
45,60%
DAXsubsector Comm. Technology (Perf.)
Deutschland
110,62
110,05
0,57
0,52%
17:50:00
04.07.2025
125,94
66,90
29,20%
5,38%
12,24%
58,10%
5,20%
50,65%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,17
25,48
-0,31
-1,22%
17:50:00
04.07.2025
66,21
25,09
-3,82%
-52,78%
-48,97%
-60,55%
-87,73%
-89,91%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,62
40,74
-0,12
-0,29%
17:50:00
04.07.2025
103,15
36,97
9,87%
-38,29%
-35,81%
-51,28%
-51,57%
-73,53%
DAXsubsector All Semiconductors (Kurs)
Deutschland
948,98
952,32
-3,34
-0,35%
17:50:00
04.07.2025
986,75
625,21
46,98%
9,65%
15,96%
-0,47%
63,79%
68,39%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.141,24
1.145,26
-4,02
-0,35%
17:50:00
04.07.2025
1.181,87
751,33
47,09%
10,66%
17,03%
0,45%
68,80%
76,47%
DAXsubsector Semiconductors (Kurs)
Deutschland
637,01
639,25
-2,24
-0,35%
17:50:00
04.07.2025
662,37
419,63
46,99%
9,65%
15,97%
-0,47%
64,54%
67,22%
DAXsubsector Semiconductors (Perf.)
Deutschland
764,99
767,68
-2,69
-0,35%
17:50:00
04.07.2025
792,24
503,57
47,09%
10,66%
17,03%
0,45%
69,54%
75,01%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,48
143,45
-0,97
-0,68%
17:50:00
04.07.2025
143,84
104,89
21,56%
6,20%
6,17%
25,24%
22,77%
32,80%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,18
283,10
-1,92
-0,68%
17:50:00
04.07.2025
283,88
206,99
21,56%
6,20%
6,17%
25,23%
19,83%
33,62%
DAXsubsector Transportation Services (Perf.)
Deutschland
490,99
494,29
-3,30
-0,67%
17:50:00
04.07.2025
495,65
354,93
23,79%
8,15%
8,12%
27,53%
29,38%
49,17%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
38,12
37,89
0,23
0,61%
17:50:00
04.07.2025
38,12
27,14
16,29%
30,50%
31,09%
18,75%
25,64%
4,93%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
81,85
81,35
0,50
0,61%
17:50:00
04.07.2025
81,85
56,26
20,47%
35,18%
35,81%
23,01%
37,63%
22,97%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
140,66
139,79
0,87
0,62%
17:50:00
04.07.2025
140,66
100,09
16,33%
30,54%
31,15%
18,83%
39,36%
25,88%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
368,25
365,99
2,26
0,62%
17:50:00
04.07.2025
368,25
253,00
20,49%
35,21%
35,85%
23,08%
54,32%
49,54%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
539,68
536,90
2,78
0,52%
17:50:00
04.07.2025
554,61
321,76
26,44%
37,61%
37,41%
62,88%
313,74%
150,91%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
120,94
123,71
-2,77
-2,24%
17:50:00
04.07.2025
145,31
92,99
14,44%
16,77%
14,54%
-2,88%
9,04%
21,15%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
202,38
207,02
-4,64
-2,24%
17:50:00
04.07.2025
230,67
147,62
20,64%
23,09%
20,74%
2,39%
22,65%
42,14%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
300,19
294,44
5,75
1,95%
17:50:00
04.07.2025
312,18
150,72
55,55%
82,15%
85,93%
57,92%
13,96%
-6,83%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
382,38
375,06
7,32
1,95%
17:50:00
04.07.2025
395,55
190,17
57,03%
83,89%
87,71%
60,19%
16,91%
-1,43%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
723,37
707,59
15,78
2,23%
17:50:00
04.07.2025
755,28
331,54
62,84%
98,86%
102,63%
69,88%
38,67%
11,19%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
512,98
521,68
-8,70
-1,67%
17:50:00
04.07.2025
528,56
298,76
35,23%
27,08%
30,92%
53,22%
199,36%
204,28%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
249,39
250,14
-0,75
-0,30%
17:50:00
04.07.2025
271,36
217,47
13,21%
9,02%
9,14%
0,52%
11,93%
29,69%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
636,25
638,20
-1,95
-0,31%
17:50:00
04.07.2025
692,81
554,36
13,22%
9,05%
9,17%
0,54%
16,83%
42,12%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,51
5,45
0,06
1,10%
17:50:00
04.07.2025
5,68
4,46
16,24%
14,08%
14,08%
14,55%
4,55%
36,72%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,64
7,56
0,08
1,06%
17:50:00
04.07.2025
7,87
6,07
18,45%
16,11%
16,11%
16,46%
12,68%
55,28%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
197,06
196,48
0,58
0,30%
17:50:00
04.07.2025
216,47
169,10
13,01%
0,55%
2,21%
12,19%
36,36%
16,79%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
387,23
386,09
1,14
0,30%
17:50:00
04.07.2025
421,90
312,33
15,21%
2,50%
4,20%
19,36%
62,61%
49,33%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
38,03
37,93
0,10
0,26%
17:50:00
04.07.2025
39,69
26,31
23,47%
8,44%
13,02%
31,05%
23,67%
37,09%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,14
30,51
-0,37
-1,21%
17:50:00
04.07.2025
78,24
30,04
-3,71%
-52,14%
-48,29%
-60,02%
-87,20%
-89,33%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
57,50
57,66
-0,16
-0,28%
17:50:00
04.07.2025
142,90
52,24
10,07%
-36,94%
-34,41%
-50,23%
-47,89%
-71,03%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,29
212,72
-1,43
-0,67%
17:50:00
04.07.2025
213,30
152,74
23,79%
8,15%
8,12%
27,53%
31,97%
47,32%
QIX Deutschland
Deutschland
17.135,89
17.104,38
31,51
0,18%
15:31:56
07.07.2025
17.775,58
15.175,65
10,17%
9,69%
10,13%
5,06%
30,12%
32,78%
TOPIX 100
Japan
1.907,30
1.920,94
-13,64
-0,71%
08:30:15
07.07.2025
2.066,97
1.504,83
15,23%
-0,79%
0,02%
-4,78%
52,65%
90,50%
TOPIX
Japan
2.811,72
2.827,95
-16,23
-0,57%
08:30:04
07.07.2025
2.946,60
2.206,73
15,61%
1,51%
2,01%
-1,95%
48,97%
80,56%
XDAXDAX
Deutschland
23.948,55
23.719,12
229,43
0,97%
15:17:04
07.07.2025
24.479,42
17.024,82
21,52%
17,65%
20,04%
29,69%
84,50%
90,16%
Frankfurt DAX-Indikation
Deutschland
23.986,06
23.789,84
196,22
0,82%
15:32:45
07.07.2025
24.274,30
17.325,73
21,77%
17,85%
20,17%
29,84%
84,95%
92,12%
AEX GR
Niederlande
3.630,33
3.619,97
10,36
0,29%
15:17:45
07.07.2025
3.746,33
3.087,82
11,97%
4,11%
4,33%
0,31%
46,39%
80,70%
AEX NR
Niederlande
3.120,93
3.112,03
8,90
0,29%
15:17:45
07.07.2025
3.222,06
2.658,23
11,81%
3,96%
4,18%
0,10%
45,44%
78,64%
BEL 20 GR
Belgien
14.936,15
14.936,43
-0,28
0,00%
15:17:45
07.07.2025
15.205,21
12.347,92
13,58%
7,19%
7,43%
17,34%
30,45%
52,99%
BEL 20 NR
Belgien
10.885,76
10.885,96
-0,20
0,00%
15:17:45
07.07.2025
11.082,97
9.085,08
12,70%
6,32%
6,56%
16,23%
26,77%
46,20%
CAC 40 GR
Frankreich
24.754,12
24.715,90
38,22
0,15%
15:17:00
07.07.2025
25.802,71
21.155,71
11,46%
6,32%
7,16%
4,34%
40,27%
79,60%
CAC 40 NR
Frankreich
18.313,37
18.285,10
28,27
0,15%
15:17:00
07.07.2025
19.216,95
15.752,06
10,75%
5,61%
6,45%
3,53%
37,14%
73,12%
ASCX
Niederlande
1.507,35
1.504,37
2,98
0,20%
15:17:00
07.07.2025
1.542,86
1.131,52
15,17%
17,52%
16,17%
21,08%
17,01%
81,14%
Dow Jones US Banks
USA
748,46
751,57
-3,11
-0,41%
15:32:02
07.07.2025
752,87
520,01
35,99%
12,79%
15,15%
34,23%
68,06%
131,03%
Merval
Argentinien
2.078.697,04
2.078.160,80
536,24
0,03%
22:24:03
04.07.2025
2.867.774,50
1.333.621,91
2,60%
-25,79%
-22,89%
27,60%
2.142,65%
4.681,38%
NYSE Arca Airline
USA
59,02
59,02
0,49
0,85%
19:00:15
03.07.2025
75,49
45,46
21,99%
-14,44%
-10,98%
7,21%
2,91%
7,19%
NYSE Arca Biotechnology
USA
5.706,28
5.706,28
16,55
0,29%
19:02:30
03.07.2025
6.362,65
4.864,23
7,46%
-2,38%
-1,22%
8,59%
18,36%
-2,65%
NYSE Arca Computer Hardware
USA
2.535,47
2.535,47
6,49
0,26%
19:15:15
03.07.2025
2.737,48
1.559,86
53,67%
12,84%
20,47%
5,06%
133,85%
207,49%
NYSE Arca Mexico
USA
369,41
369,41
-0,38
-0,10%
19:00:15
03.07.2025
371,93
274,00
26,46%
17,61%
18,66%
5,84%
55,42%
154,33%
NYSE Arca Defense
USA
15.784,67
15.784,67
172,71
1,11%
19:02:00
03.07.2025
15.836,30
11.366,15
32,20%
23,56%
24,08%
34,85%
104,61%
150,97%
NYSE Arca Pharmaceutical
USA
934,33
934,33
-6,15
-0,65%
19:15:15
03.07.2025
1.141,59
829,78
4,09%
-0,07%
-0,42%
-12,28%
11,60%
43,31%
NYSE Arca China Index
USA
264,81
264,81
-0,93
-0,35%
19:15:15
03.07.2025
304,37
194,68
6,05%
16,73%
17,37%
19,29%
14,35%
-23,64%
NYSE Arca Oil
USA
1.854,24
1.854,24
3,66
0,20%
19:02:30
03.07.2025
2.099,46
1.480,94
16,81%
2,99%
3,81%
-8,84%
29,00%
137,03%
NYSE Arca Steel
USA
2.116,21
2.116,21
7,55
0,36%
19:02:15
03.07.2025
2.200,91
1.558,70
28,61%
17,84%
19,21%
6,06%
52,88%
162,61%
NYSE Arca Securities Broker/Dealer
USA
1.011,29
1.011,29
3,00
0,30%
19:02:45
03.07.2025
1.012,40
584,29
41,62%
22,20%
24,19%
58,97%
155,96%
265,84%
Hang Seng China Enterprise
Hongkong
8.609,27
8.648,44
-39,17
-0,45%
10:08:56
04.07.2025
9.211,13
5.771,61
18,54%
20,65%
21,42%
34,89%
12,65%
-19,74%
Scale All Share
Deutschland
1.262,01
1.260,01
2,00
0,16%
15:17:00
07.07.2025
1.273,11
965,91
24,16%
11,05%
10,22%
3,98%
-14,84%
12,44%
NYSE World Leaders
1.358,39
1.358,39
8,55
0,63%
19:01:30
03.07.2025
1.359,50
1.110,20
16,92%
8,98%
9,94%
14,04%
43,70%
67,46%
NYSE Energy
13.678,52
13.678,52
-0,16
0,00%
19:00:30
03.07.2025
14.540,40
11.404,60
11,38%
1,98%
2,87%
-2,73%
25,88%
117,45%
NYSE Financial
13.417,61
13.417,61
133,35
1,00%
19:02:30
03.07.2025
13.427,78
10.388,32
20,17%
11,16%
11,79%
25,65%
60,29%
96,18%
NYSE Health Care
23.861,73
23.861,73
-25,04
-0,10%
19:00:15
03.07.2025
28.535,72
22.300,79
0,85%
-2,64%
-2,01%
-8,92%
5,03%
33,33%
Scale All Share (Kursindex)
Deutschland
1.128,55
1.126,76
1,79
0,16%
15:17:00
07.07.2025
1.153,45
875,12
22,55%
9,61%
8,79%
2,63%
-18,61%
5,36%
QIX Dividenden Europa
Deutschland
16.245,04
16.260,95
-15,91
-0,10%
15:31:53
07.07.2025
16.769,48
13.992,82
10,28%
12,75%
12,78%
14,53%
37,34%
54,03%
Euwax Sentiment
-14,75
10,66
-25,42
-238,39%
15:04:00
07.07.2025
52,02
-46,18
-201,65%
-
-
-1.289,52%
-
-1.877,11%
Dow Jones DJIA VIX
USA
15,44
15,54
-0,10
-0,64%
19:15:01
03.07.2025
65,65
1,31
-58,27%
2,39%
-5,39%
35,20%
-34,19%
-46,83%
Value-Stars-Deutschland-Index
Deutschland
246,70
247,30
-0,60
-0,24%
15:29:08
07.07.2025
250,20
203,70
18,01%
12,34%
12,80%
4,59%
-9,88%
22,19%
VIX of VIX
USA
90,60
89,80
0,80
0,89%
19:15:01
03.07.2025
192,49
59,31
-38,43%
-5,52%
-15,00%
14,97%
3,78%
-22,28%
S&P 500 3M VIX
USA
19,21
19,35
-0,14
-0,72%
19:15:01
03.07.2025
45,03
14,10
-47,67%
6,54%
-0,62%
33,87%
-33,53%
-37,99%
Scale 30
Deutschland
1.023,03
1.025,88
-2,85
-0,28%
15:17:00
07.07.2025
1.043,01
811,41
20,12%
4,19%
4,49%
-0,02%
-18,43%
-12,03%
Scale 30 (Kursindex)
Deutschland
911,32
913,86
-2,54
-0,28%
15:17:00
07.07.2025
936,90
733,05
18,45%
2,73%
3,03%
-1,41%
-22,31%
-17,47%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
109,74
110,60
-0,86
-0,78%
15:31:56
07.07.2025
133,57
85,14
22,83%
-4,20%
-3,12%
-16,51%
-4,47%
19,10%
MSCI World
International
4.046,09
4.061,43
-15,34
-0,38%
15:32:00
07.07.2025
4.065,12
3.155,66
24,33%
8,41%
9,27%
12,93%
55,40%
79,62%
MSCI Emerging Market
International
1.231,63
1.236,97
-5,34
-0,43%
02:01:05
04.07.2025
1.236,97
993,45
22,98%
14,16%
15,00%
11,47%
24,22%
16,14%
E-Mobilität Wasserstoff Index
149,88
150,64
-0,76
-0,50%
15:32:02
07.07.2025
161,80
115,56
24,82%
14,75%
13,67%
-2,61%
-50,80%
-55,75%
BX Swiss TOP 30 CHF
Schweiz
1.249,45
1.252,21
-2,76
-0,22%
15:32:44
07.07.2025
1.364,92
1.128,94
6,09%
1,09%
3,26%
-0,32%
7,16%
15,43%
FuW Swiss 50
Schweiz
3.288,19
3.279,46
8,73
0,27%
15:32:57
07.07.2025
3.421,48
2.813,86
12,81%
2,85%
4,64%
3,92%
-
-
Bloomberg Commodity Index
103,25
103,71
-0,58
-0,56%
20:23:07
03.07.2025
108,07
92,99
3,58%
3,86%
3,61%
0,33%
-7,66%
56,20%
finanzen.net Top 10 Crypto Index
Krypto
1.498,49
1.504,23
-5,74
-0,38%
15:32:45
07.07.2025

39,17%
1,52%
3,32%
63,44%
347,68%
965,62%
gettex-Risk-Indikator-EU-short-term
0,07
0,38
-0,32
-82,51%
15:20:01
07.07.2025
0,90
-0,36
-
-
-
-
-
-
gettex-Risk-Indikator-EU-long-term
0,03
0,28
-0,25
-89,96%
14:50:00
07.07.2025
0,37
-0,13
-
-
-
-
-
-
gettex-Risk-Indikator-US-short-term
0,55
0,18
0,38
216,57%
15:30:00
07.07.2025
0,65
-0,31
-
-
-
-
-
-
gettex-Risk-Indikator-US-long-term
0,35
0,19
0,16
83,85%
15:30:01
07.07.2025
0,38
-0,04
-
-
-
-
-
-
DAX Uncapped
Deutschland
1.917,05
1.911,28
5,77
0,30%
15:17:59
07.07.2025
1.921,15
1.507,85
24,21%
-
-
-
-
-
DAX 20% Capped
Deutschland
2.113,03
2.098,17
14,86
0,71%
15:17:59
07.07.2025
2.146,14
1.743,93
17,51%
-
-
-
-
-