Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.437,67 25.864,62 |
573,05 2,22% |
17:50:00 04.11.2026 |
26.618,74 21.863,81 |
1,19% 8,34% |
7,74% 9,93% |
74,67% 64,68% |
||
|
TecDAX Deutschland |
4.136,87 4.092,59 |
44,28 1,08% |
17:50:00 04.11.2026 |
4.284,41 3.322,31 |
4,82% 8,72% |
14,14% 16,14% |
40,59% 6,19% |
||
|
Dow Jones USA |
53.340,60 51.786,72 |
1.553,88 3,00% |
20:32:06 04.11.2026 |
54.744,33 45.057,28 |
-1,86% 8,20% |
10,25% 12,74% |
56,44% 46,83% |
||
|
NASDAQ Comp. USA |
25.831,32 25.372,01 |
459,31 1,81% |
20:32:06 04.11.2026 |
27.722,75 20.690,25 |
-2,02% 1,99% |
11,17% 9,92% |
91,08% 61,73% |
||
|
MDAX Deutschland |
31.178,27 30.743,36 |
434,91 1,41% |
17:50:00 04.11.2026 |
33.547,52 26.803,25 |
-3,85% 0,15% |
0,64% 6,14% |
25,17% -12,97% |
||
|
SDAX Deutschland |
18.266,22 18.017,08 |
249,14 1,38% |
17:50:00 04.11.2026 |
19.325,96 15.592,82 |
-1,55% 0,46% |
5,25% 13,51% |
43,00% 5,65% |
||
|
S&P 500 USA |
7.701,18 7.568,92 |
132,26 1,75% |
20:32:06 04.11.2026 |
7.844,52 6.316,91 |
-0,29% 6,09% |
12,29% 13,31% |
76,39% 63,94% |
||
|
NASDAQ 100 USA |
28.505,13 28.180,26 |
324,87 1,15% |
20:32:06 04.11.2026 |
31.361,37 22.841,42 |
-3,33% 1,75% |
13,09% 11,26% |
88,09% 74,24% |
||
|
STOXX 50 Europa |
5.455,20 5.360,97 |
94,23 1,76% |
17:50:00 04.11.2026 |
5.572,96 4.671,82 |
-0,82% 8,05% |
10,05% 14,32% |
40,69% 45,15% |
||
|
EURO STOXX 50 Europa |
6.265,71 6.144,56 |
121,15 1,97% |
17:50:00 04.11.2026 |
6.577,20 5.376,81 |
-3,26% 6,75% |
7,10% 10,52% |
50,67% 43,61% |
||
|
FTSE 100 Großbritannien |
10.829,21 10.638,43 |
190,78 1,79% |
17:35:29 04.11.2026 |
10.989,45 9.423,90 |
-0,54% 5,97% |
8,82% 10,76% |
45,99% 48,26% |
||
|
S&P/TSX Kanada |
35.532,28 35.532,28 |
-268,81 -0,75% |
22:30:04 03.11.2026 |
37.069,11 29.530,92 |
-1,70% 5,86% |
11,44% 18,03% |
79,97% 65,61% |
||
|
SMI Schweiz |
15.022,85 14.743,09 |
279,76 1,90% |
17:31:16 04.11.2026 |
15.044,44 12.053,51 |
3,24% 15,10% |
13,40% 21,51% |
42,04% 21,92% |
||
|
SPI Schweiz |
21.157,72 20.797,40 |
360,32 1,73% |
17:40:00 04.11.2026 |
21.180,93 16.780,63 |
3,33% 14,50% |
15,98% 23,84% |
52,41% 33,01% |
||
|
CAC 40 Frankreich |
8.177,89 8.020,31 |
157,58 1,96% |
18:05:02 04.11.2026 |
8.755,03 7.505,27 |
-5,67% 1,43% |
-0,21% 1,28% |
16,60% 16,15% |
||
|
NIKKEI 225 Japan |
62.188,63 63.081,86 |
-893,23 -1,42% |
07:45:03 04.11.2026 |
72.831,73 48.235,30 |
-6,20% -1,03% |
19,98% 23,85% |
90,13% 110,01% |
||
|
Hang Seng Hongkong |
23.919,50 23.525,97 |
393,53 1,67% |
09:08:34 04.11.2026 |
28.056,10 22.518,00 |
-7,70% -7,64% |
-9,18% -7,77% |
33,13% -3,82% |
||
|
IBEX 35 Spanien |
18.807,20 18.957,80 |
-150,60 -0,79% |
17:35:30 03.11.2026 |
20.356,50 15.724,60 |
-6,07% 8,36% |
7,52% 17,28% |
103,51% 108,06% |
||
|
ATX Österreich |
6.518,52 6.396,13 |
122,39 1,91% |
17:50:01 04.11.2026 |
7.012,13 4.716,63 |
-2,77% 12,38% |
21,80% 36,25% |
103,72% 67,92% |
||
|
OMXS PI Schweden |
1.136,89 1.138,00 |
-1,11 -0,10% |
17:35:00 03.11.2026 |
1.158,96 967,94 |
-1,16% 7,53% |
9,12% 12,45% |
44,17% 14,17% |
||
|
OMXS30 Schweden |
3.284,44 3.287,02 |
-2,58 -0,08% |
17:35:00 03.11.2026 |
3.349,50 2.655,36 |
-1,26% 8,20% |
14,00% 19,82% |
54,67% 40,96% |
||
|
OMXH25 Finnland |
6.189,62 6.213,55 |
-23,93 -0,39% |
16:35:00 03.11.2026 |
6.663,46 5.232,94 |
-1,12% -2,15% |
7,90% 13,89% |
45,62% 12,55% |
||
|
AEX Niederlande |
1.136,29 1.121,76 |
14,53 1,30% |
18:05:02 04.11.2026 |
1.147,35 916,79 |
2,25% 12,00% |
17,44% 17,04% |
54,53% 38,62% |
||
|
FTSE 250 Großbritannien |
24.915,69 24.674,91 |
240,78 0,98% |
17:40:44 04.11.2026 |
25.134,76 20.626,98 |
1,15% 11,01% |
11,19% 12,77% |
40,39% 5,59% |
||
|
OBX Norwegen |
2.020,04 2.020,47 |
-0,43 -0,02% |
18:05:02 04.11.2026 |
2.062,35 1.489,69 |
3,52% 2,20% |
25,42% 32,43% |
69,41% 84,24% |
||
|
BEL 20 Belgien |
5.979,01 5.837,52 |
141,49 2,42% |
18:05:02 04.11.2026 |
5.984,99 4.774,82 |
3,52% 9,91% |
16,95% 22,04% |
72,11% 36,33% |
||
|
STOXX EU600 Health Care |
1.273,10 1.245,60 |
27,50 2,21% |
19:13:56 04.11.2026 |
1.255,60 1.064,50 |
11,65% 17,16% |
12,01% 18,89% |
24,07% 20,09% |
||
|
EURO STOXX Auto & Parts Europa |
435,30 422,10 |
13,20 3,13% |
18:45:28 04.11.2026 |
529,00 402,90 |
-1,69% 1,97% |
-16,80% -13,39% |
-23,42% -34,10% |
||
|
EURO STOXX Banks Europa |
289,50 276,72 |
12,78 4,62% |
17:50:00 04.11.2026 |
325,31 227,39 |
-9,10% 12,37% |
8,45% 23,29% |
162,01% 166,77% |
||
|
EURO STOXX Chemicals Europa |
1.693,00 1.650,40 |
42,60 2,58% |
18:45:28 04.11.2026 |
1.651,80 1.312,70 |
6,31% 13,22% |
25,37% 22,52% |
21,31% 14,30% |
||
|
EURO STOXX Oil & Gas Europa |
587,30 605,10 |
-17,80 -2,94% |
18:45:28 04.11.2026 |
638,60 418,00 |
-1,31% -8,03% |
31,30% 38,35% |
65,58% 101,82% |
||
|
EURO STOXX Health Care Europa |
943,20 917,70 |
25,50 2,78% |
18:45:28 04.11.2026 |
937,40 761,40 |
11,90% 21,96% |
5,12% 4,41% |
26,66% 0,68% |
||
|
EURO STOXX Insurance Europa |
615,80 593,90 |
21,90 3,69% |
18:45:28 04.11.2026 |
597,50 477,70 |
4,80% 19,95% |
14,95% 22,26% |
86,04% 103,37% |
||
|
EURO STOXX Media Europa |
294,10 285,20 |
8,90 3,12% |
18:45:28 04.11.2026 |
307,80 225,00 |
11,61% 11,87% |
-2,94% -3,67% |
-0,31% 5,68% |
||
|
EURO STOXX Technology Europa |
1.425,90 1.449,70 |
-23,80 -1,64% |
18:45:29 04.11.2026 |
1.619,70 1.101,80 |
-3,09% 9,42% |
18,14% 18,87% |
68,81% 40,30% |
||
|
EURO STOXX Telecom Europa |
360,10 352,60 |
7,50 2,13% |
18:45:29 04.11.2026 |
446,80 331,50 |
-4,10% -12,58% |
3,92% 6,41% |
30,99% 27,38% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.371,48 9.371,48 |
-80,80 -0,85% |
16:00:15 16.10.2026 |
9.452,28 6.643,34 |
9,28% 28,91% |
- 44,42% |
95,75% - |
||
|
TOPIX 500 Japan |
3.045,29 3.072,41 |
-27,12 -0,88% |
07:30:01 04.11.2026 |
3.301,46 2.501,68 |
-3,65% 1,57% |
12,10% 19,18% |
65,43% 91,92% |
||
|
ATX Prime Österreich |
3.198,11 3.142,18 |
55,93 1,78% |
17:50:01 04.11.2026 |
3.433,29 2.347,40 |
-3,12% 11,48% |
20,31% 34,48% |
99,04% 63,77% |
||
|
S&P 100 USA |
3.805,93 3.726,82 |
79,11 2,12% |
20:32:07 04.11.2026 |
3.914,19 3.074,00 |
-0,22% 6,14% |
11,00% 11,14% |
84,45% 75,36% |
||
|
NASDAQ Fut. USA |
25.467,00 25.467,00 |
207,50 0,82% |
02:22:47 04.11.2026 |
|
-5,31% - |
8,94% 8,67% |
87,75% 59,91% |
||
|
Philadelphia Semi. USA |
10.235,65 10.600,40 |
-364,74 -3,44% |
20:32:07 04.11.2026 |
14.655,29 6.160,04 |
-14,77% -6,78% |
38,93% 42,35% |
197,13% 172,47% |
||
|
FTSE EUROTOP 100 Europa |
5.033,27 4.942,13 |
91,14 1,84% |
18:05:02 04.11.2026 |
5.148,88 4.294,77 |
-1,09% 8,16% |
9,63% 14,30% |
43,03% 42,85% |
||
|
EURONEXT 100 Europa |
1.896,79 1.870,83 |
25,96 1,39% |
18:05:02 04.11.2026 |
1.984,60 1.658,14 |
-3,11% 5,27% |
8,91% 11,08% |
44,22% 38,14% |
||
|
AMX Niederlande |
1.117,21 1.103,98 |
13,23 1,20% |
18:05:02 04.11.2026 |
1.141,02 848,58 |
0,35% 6,80% |
18,62% 29,06% |
36,13% 3,44% |
||
|
SAX Slowakei |
320,65 319,87 |
0,78 0,24% |
17:00:59 04.11.2026 |
356,17 269,64 |
-1,14% 1,90% |
9,06% 18,79% |
-0,96% -18,36% |
||
|
FTSE Allshare Großbritannien |
5.843,90 5.746,54 |
97,36 1,69% |
17:40:44 04.11.2026 |
5.903,11 5.073,83 |
-0,34% 6,51% |
9,07% 10,98% |
45,34% 39,94% |
||
|
Prime All Share Deutschland |
10.150,02 9.939,39 |
210,63 2,12% |
17:50:00 04.11.2026 |
10.268,68 8.433,55 |
0,73% 7,45% |
7,12% 9,73% |
68,32% 52,08% |
||
|
DIMAX Deutschland |
60,13 58,34 |
1,79 3,07% |
20:32:06 04.11.2026 |
90,30 55,56 |
-16,67% -20,99% |
-22,14% -26,51% |
-18,52% -64,88% |
||
|
AXX Großbritannien |
760,89 754,60 |
6,29 0,83% |
17:50:00 04.11.2026 |
837,43 693,87 |
-2,67% -4,80% |
-1,03% 0,62% |
9,03% -38,50% |
||
|
LDAX Deutschland |
26.425,54 25.817,67 |
607,87 2,35% |
20:17:00 04.11.2026 |
26.575,97 21.778,78 |
1,01% 8,17% |
7,64% 9,79% |
74,48% 64,80% |
||
|
LMDAX Deutschland |
31.049,64 30.724,99 |
324,65 1,06% |
20:17:00 04.11.2026 |
33.411,43 27.122,60 |
-4,45% 0,02% |
0,38% 5,66% |
24,59% -13,33% |
||
|
LSDAX Deutschland |
18.215,27 17.950,13 |
265,14 1,48% |
20:17:00 04.11.2026 |
19.211,24 15.667,34 |
-2,14% 0,66% |
5,22% 13,44% |
41,89% 5,52% |
||
|
LTecDAX Deutschland |
4.133,09 4.089,76 |
43,33 1,06% |
20:17:00 04.11.2026 |
4.254,58 3.326,33 |
4,51% 8,52% |
14,01% 15,79% |
40,32% 6,32% |
||
|
Technology All Share Deutschland |
3.917,54 3.843,00 |
74,54 1,94% |
17:50:00 04.11.2026 |
4.020,16 3.151,27 |
7,97% 13,85% |
8,13% 4,44% |
8,72% -27,81% |
||
|
HDAX Deutschland |
13.945,29 13.651,33 |
293,96 2,15% |
17:50:00 04.11.2026 |
14.097,64 11.558,54 |
0,80% 7,66% |
7,68% 10,61% |
70,86% 55,87% |
||
|
CDAX Deutschland |
2.232,11 2.187,28 |
44,83 2,05% |
17:50:00 04.11.2026 |
2.259,05 1.863,83 |
1,17% 7,01% |
7,46% 10,63% |
68,40% 47,73% |
||
|
DivDAX Deutschland |
225,70 218,12 |
7,58 3,48% |
17:50:00 04.11.2026 |
231,23 197,73 |
2,53% 4,11% |
3,87% 10,86% |
33,75% 18,60% |
||
|
NYSE US 100 USA |
20.045,71 20.045,71 |
-26,42 -0,13% |
22:04:30 03.11.2026 |
20.283,80 17.532,04 |
1,27% 9,77% |
8,26% 12,71% |
52,07% 40,26% |
||
|
NYSE International 100 USA |
10.673,42 10.673,42 |
-44,54 -0,42% |
22:02:15 03.11.2026 |
11.355,80 8.991,27 |
-2,92% 2,10% |
8,14% 15,74% |
68,00% 63,11% |
||
|
NSE 20 Kenia |
4.131,22 4.131,22 |
15,38 0,37% |
22:44:10 02.11.2026 |
|
-0,77% 17,92% |
31,38% 30,71% |
186,36% 111,18% |
||
|
BSX Bermuda |
3.578,51 3.653,35 |
-74,84 -2,05% |
21:44:52 03.11.2026 |
3.948,83 2.913,68 |
-9,15% 1,63% |
11,91% 20,38% |
76,10% 37,70% |
||
|
EGX30 Ägypten |
49.255,66 48.403,14 |
852,52 1,76% |
13:59:57 03.11.2026 |
56.931,38 38.718,76 |
-9,63% -5,23% |
20,43% 26,08% |
113,28% 324,15% |
||
|
BOVESPA Brasilien |
168.455,00 168.455,00 |
-2.500,00 -1,46% |
02:25:02 04.11.2026 |
|
- - |
2,94% 9,84% |
40,64% 61,94% |
||
|
DAXglobal BRIC BRIC |
992,75 974,78 |
17,97 1,84% |
20:17:00 04.11.2026 |
1.046,67 895,15 |
2,71% 1,30% |
6,70% 8,51% |
43,86% 9,94% |
||
|
EURO STOXX Europa |
663,43 651,33 |
12,10 1,86% |
17:50:00 04.11.2026 |
692,33 571,67 |
-2,73% 5,26% |
7,38% 11,27% |
51,93% 37,20% |
||
|
SENSEX Indien |
77.301,40 77.301,40 |
383,55 0,50% |
13:33:02 04.11.2026 |
86.159,02 71.292,88 |
-1,63% 0,37% |
-9,87% -7,21% |
19,00% 27,67% |
||
|
DBIX India Net Indien |
1.116,28 1.082,43 |
33,85 3,13% |
20:17:00 04.11.2026 |
1.371,45 949,51 |
7,35% 9,13% |
-10,28% -9,96% |
9,05% 1,23% |
||
|
KOSPI Südkorea |
5.648,79 5.648,79 |
-210,29 -3,59% |
07:32:40 03.11.2026 |
9.385,59 3.833,35 |
-11,17% -18,57% |
31,07% 37,05% |
125,74% 89,35% |
||
|
Shanghai Composite China |
3.686,17 3.686,17 |
78,07 2,16% |
08:00:09 04.11.2026 |
4.258,86 3.574,27 |
-4,96% -11,39% |
-8,38% -7,13% |
20,53% 5,57% |
||
|
LEVDAX Deutschland |
36.633,36 35.081,49 |
1.551,87 4,42% |
19:15:00 04.11.2026 |
37.462,31 25.845,46 |
1,31% 14,68% |
11,09% 14,97% |
159,22% 107,44% |
||
|
GEX Deutschland |
2.634,46 2.587,16 |
47,30 1,83% |
17:50:00 04.11.2026 |
2.712,12 2.226,37 |
0,21% 12,81% |
0,44% 11,84% |
14,06% -32,75% |
||
|
DivDAX Deutschland |
627,88 606,80 |
21,08 3,47% |
17:50:00 04.11.2026 |
630,09 526,46 |
2,52% 6,42% |
8,52% 15,83% |
53,63% 50,37% |
||
|
DAXsector Automobile Deutschland |
1.621,93 1.556,88 |
65,05 4,18% |
17:50:00 04.11.2026 |
2.164,64 1.488,86 |
-4,68% -9,40% |
-24,68% -17,31% |
-11,49% -21,30% |
||
|
DAXsector Chemicals Deutschland |
5.022,28 4.935,12 |
87,16 1,77% |
17:50:00 04.11.2026 |
5.039,22 3.726,29 |
6,43% 6,11% |
27,94% 29,80% |
34,69% 29,25% |
||
|
DAXsector Consumer Deutschland |
1.711,07 1.643,54 |
67,53 4,11% |
17:50:00 04.11.2026 |
1.711,07 1.283,08 |
8,11% 27,26% |
10,40% 15,25% |
3,63% -24,41% |
||
|
DAXsector Financial Services Deutschland |
2.795,15 2.744,52 |
50,63 1,84% |
17:50:00 04.11.2026 |
2.795,15 2.312,69 |
4,59% 9,61% |
16,78% 14,70% |
53,34% 1,35% |
||
|
DAXsector Industrial Deutschland |
18.288,80 18.264,98 |
23,82 0,13% |
17:50:00 04.11.2026 |
20.628,61 16.396,36 |
-9,46% -7,42% |
0,20% 0,66% |
121,31% 107,55% |
||
|
DAXsector Insurance Deutschland |
3.668,85 3.546,96 |
121,89 3,44% |
17:50:00 04.11.2026 |
3.681,72 2.756,45 |
8,33% 22,03% |
20,43% 26,82% |
111,32% 178,88% |
||
|
DAXsector Media Deutschland |
406,71 391,19 |
15,52 3,97% |
17:50:00 04.11.2026 |
453,18 325,15 |
5,52% 12,69% |
-5,85% -6,61% |
11,27% -14,48% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.649,43 4.504,22 |
145,21 3,22% |
17:50:00 04.11.2026 |
4.649,43 3.328,75 |
10,06% 34,88% |
22,17% 36,58% |
23,99% -10,05% |
||
|
DAXsector Retail Deutschland |
302,05 289,18 |
12,87 4,45% |
17:50:00 04.11.2026 |
306,07 197,81 |
6,08% 34,17% |
10,95% 10,18% |
13,34% -65,53% |
||
|
DAXsector Software Deutschland |
63.271,85 61.070,50 |
2.201,35 3,60% |
17:50:00 04.11.2026 |
66.742,51 38.701,47 |
25,25% 43,32% |
6,79% -4,44% |
64,43% 57,90% |
||
|
DAXsector Technology Deutschland |
2.783,55 2.904,63 |
-121,08 -4,17% |
17:50:00 04.11.2026 |
4.927,37 1.735,93 |
-16,87% -19,46% |
32,01% 47,90% |
67,97% 20,07% |
||
|
DAXsector Telecommunication Deutschland |
536,23 517,77 |
18,46 3,57% |
17:50:00 04.11.2026 |
662,43 472,99 |
-2,06% -2,16% |
-1,36% 3,41% |
38,77% 82,68% |
||
|
DAXsector Transportation & Logistics Deutschland |
2.093,30 2.042,42 |
50,88 2,49% |
17:50:00 04.11.2026 |
2.108,45 1.420,18 |
6,17% 29,76% |
26,39% 44,31% |
70,29% 30,15% |
||
|
DAXsector Utilities Deutschland |
2.057,29 2.025,55 |
31,74 1,57% |
17:50:00 04.11.2026 |
2.151,02 1.558,42 |
1,59% -1,34% |
20,76% 27,87% |
76,30% 87,66% |
||
|
VDAX-NEW Deutschland |
18,15 20,50 |
-2,35 -11,48% |
17:30:00 04.11.2026 |
35,58 13,53 |
11,35% -21,80% |
20,28% -0,60% |
11,90% 12,94% |
||
|
DAXplus Seasonal Strategy Deutschland |
145.464,63 142.311,62 |
3.153,01 2,22% |
17:50:00 04.11.2026 |
146.021,23 118.280,39 |
4,91% 10,19% |
9,57% 11,81% |
71,46% 92,33% |
||
|
DAXplus Covered Call Deutschland |
1.664,29 1.635,15 |
29,14 1,78% |
19:15:05 04.11.2026 |
1.676,71 1.376,49 |
2,34% 9,17% |
8,60% 11,37% |
62,17% 49,23% |
||
|
DAXplus Protective Put Deutschland |
1.018,23 999,87 |
18,36 1,84% |
19:15:05 04.11.2026 |
1.037,57 892,60 |
-0,24% 5,04% |
1,84% 2,83% |
45,45% 21,24% |
||
|
Nasdaq Biotech USA |
7.413,79 7.266,43 |
147,36 2,03% |
20:32:08 04.11.2026 |
7.458,19 5.217,51 |
11,81% 25,44% |
29,91% 39,32% |
92,01% 49,19% |
||
|
Nasdaq Industrial USA |
13.282,73 12.879,55 |
403,18 3,13% |
20:32:08 04.11.2026 |
13.436,20 11.629,69 |
2,60% 0,58% |
6,88% 2,10% |
54,21% 9,35% |
||
|
WBI Wiener Börse Index Österreich |
2.409,38 2.369,99 |
39,39 1,66% |
17:55:00 04.11.2026 |
2.549,28 1.816,70 |
-2,05% 11,56% |
18,21% 31,49% |
84,80% 58,12% |
||
|
ATX five Österreich |
3.538,04 3.443,97 |
94,07 2,73% |
17:50:01 04.11.2026 |
3.838,90 2.530,32 |
-2,73% 14,99% |
26,02% 36,62% |
136,96% 101,95% |
||
|
BEL Mid Belgien |
6.541,49 6.448,92 |
92,57 1,44% |
18:05:02 04.11.2026 |
7.135,78 6.198,55 |
0,03% -1,60% |
0,42% 3,82% |
4,40% -8,43% |
||
|
OMXC20 Dänemark |
1.692,46 1.648,67 |
43,79 2,66% |
17:05:00 04.11.2026 |
1.800,63 1.325,41 |
8,02% 12,31% |
4,66% 13,53% |
-22,52% -8,33% |
||
|
CAC MID 60 Frankreich |
13.815,65 13.555,39 |
260,26 1,92% |
18:05:02 04.11.2026 |
15.791,23 12.874,46 |
-6,27% -8,28% |
-2,07% 0,31% |
6,85% -13,21% |
||
|
Athex Composite Griechenland |
2.662,45 2.616,12 |
46,33 1,77% |
16:19:11 04.11.2026 |
2.745,54 1.971,65 |
1,47% 19,44% |
23,37% 32,17% |
115,17% 193,59% |
||
|
OMX Iceland All-Share Island |
1.950,84 1.956,41 |
-5,57 -0,28% |
17:35:00 03.11.2026 |
2.321,49 1.929,14 |
-4,23% -7,51% |
-9,83% -1,37% |
7,32% -25,68% |
||
|
PSI20 Portugal |
9.391,57 9.223,89 |
167,68 1,82% |
18:05:02 04.11.2026 |
9.759,12 7.975,15 |
2,35% 2,48% |
11,80% 10,70% |
46,97% 66,38% |
||
|
IBEX Medium Spanien |
17.925,00 17.921,60 |
3,40 0,02% |
17:35:30 03.11.2026 |
19.616,10 16.667,40 |
-0,67% -5,73% |
1,25% 3,15% |
40,82% 29,37% |
||
|
SMIM Schweiz |
3.269,47 3.224,17 |
45,30 1,40% |
17:31:16 04.11.2026 |
3.271,47 2.756,62 |
2,47% 9,66% |
8,77% 14,42% |
34,07% -5,46% |
||
|
FTSE 350 Großbritannien |
5.908,48 5.809,48 |
99,00 1,70% |
17:40:44 04.11.2026 |
5.969,24 5.129,21 |
-0,36% 6,50% |
9,07% 10,97% |
45,41% 40,87% |
||
|
OMXT Estland |
2.239,64 2.240,78 |
-1,14 -0,05% |
14:05:00 04.11.2026 |
2.288,53 1.901,93 |
3,95% 5,50% |
8,83% 17,29% |
24,73% 11,04% |
||
|
OMXR Lettland |
994,94 999,34 |
-4,40 -0,44% |
14:05:00 04.11.2026 |
1.007,81 871,13 |
7,18% 12,72% |
7,28% 8,71% |
-28,43% -22,89% |
||
|
OMXV Litauen |
1.491,99 1.487,02 |
4,97 0,33% |
14:05:00 04.11.2026 |
1.516,90 1.258,75 |
-0,88% 3,07% |
9,73% 18,53% |
58,66% 54,42% |
||
|
IBC Venezuela |
9.501,02 9.501,02 |
-222,75 -2,29% |
19:03:30 22.10.2026 |
10.443,73 1.423,45 |
83,77% 62,82% |
325,90% 482,40% |
-84,41% 65,26% |
||
|
BVQ Ecuador |
1.893,42 1.893,42 |
55,53 3,02% |
12:00:46 30.10.2026 |
1.948,13 1.348,42 |
7,41% 20,19% |
31,89% 40,42% |
60,39% 54,93% |
||
|
IDX Indonesien |
4.919,77 4.904,29 |
15,48 0,32% |
10:00:03 04.11.2026 |
9.174,47 4.824,36 |
-22,54% -30,29% |
-43,76% -40,86% |
-28,48% -25,25% |
||
|
FTSE MIB Italien |
51.036,36 49.941,83 |
1.094,53 2,19% |
17:35:11 04.11.2026 |
54.041,80 41.616,11 |
-4,51% 5,10% |
12,48% 17,49% |
78,49% 83,61% |
||
|
FAZ |
3.423,15 3.348,42 |
74,73 2,23% |
17:59:05 04.11.2026 |
3.450,14 2.941,66 |
1,79% 5,76% |
5,06% 8,88% |
51,63% 23,02% |
||
|
VSTOXX Europa |
18,63 21,06 |
-2,43 -11,56% |
17:30:00 04.11.2026 |
38,13 13,97 |
16,73% -20,62% |
22,24% 4,14% |
10,70% 13,60% |
||
|
VSMI Schweiz |
15,55 16,75 |
-1,20 -7,16% |
17:20:11 04.11.2026 |
27,54 10,45 |
12,44% -18,88% |
21,29% 5,57% |
12,19% 23,61% |
||
|
VIX USA |
16,75 20,83 |
-4,08 -19,59% |
20:17:01 04.11.2026 |
35,30 13,38 |
5,95% -3,62% |
15,44% -7,00% |
12,49% 1,64% |
||
|
The Global Dow USA |
7.103,57 6.991,11 |
112,46 1,61% |
20:32:04 04.11.2026 |
7.135,55 5.843,98 |
0,49% 6,61% |
14,60% 18,93% |
77,69% 70,99% |
||
|
STOXX Nordic 30 Westeuropa |
16.291,30 16.075,88 |
215,42 1,34% |
17:50:00 04.11.2026 |
16.350,68 13.344,60 |
2,29% 6,39% |
11,19% 18,79% |
35,78% 12,65% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.068,50 3.021,86 |
46,64 1,54% |
17:50:00 04.11.2026 |
3.170,35 2.185,09 |
0,77% 12,81% |
25,16% 38,59% |
114,25% 89,56% |
||
|
STOXX North America 50 Westeuropa |
19.702,27 19.273,20 |
429,07 2,23% |
20:17:00 04.11.2026 |
19.919,86 15.614,55 |
5,13% 12,71% |
16,31% 13,77% |
80,06% 84,21% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.101,33 2.126,44 |
-25,11 -1,18% |
17:50:00 04.11.2026 |
2.268,60 1.830,76 |
-2,39% 3,15% |
10,98% 9,28% |
39,37% 30,99% |
||
|
STOXX Global 150 Westeuropa |
10.959,82 10.759,14 |
200,68 1,87% |
20:17:00 04.11.2026 |
11.100,47 8.921,09 |
3,52% 11,35% |
15,04% 13,40% |
67,09% 70,61% |
||
|
STOXX Nordic Westeuropa |
1.091,45 1.076,35 |
15,10 1,40% |
17:50:00 04.11.2026 |
1.094,27 900,00 |
2,76% 5,89% |
11,07% 18,06% |
26,00% 6,62% |
||
|
STOXX Eastern Europe 300 Westeuropa |
108,87 106,82 |
2,05 1,92% |
17:50:00 04.11.2026 |
118,79 89,20 |
-6,55% 2,12% |
13,63% 19,85% |
62,35% -22,47% |
||
|
STOXX Global 1800 Westeuropa |
1.066,57 1.053,06 |
13,51 1,28% |
20:17:00 04.11.2026 |
1.080,35 879,57 |
2,11% 10,32% |
16,43% 15,83% |
62,46% 55,21% |
||
|
STOXX Americas 600 Westeuropa |
2.073,89 2.044,57 |
29,32 1,43% |
20:17:00 04.11.2026 |
2.108,39 1.663,90 |
3,14% 11,51% |
18,09% 16,15% |
69,46% 64,82% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
286,92 289,60 |
-2,68 -0,93% |
17:50:00 04.11.2026 |
304,92 242,86 |
-2,20% 5,54% |
14,55% 14,47% |
40,94% 28,90% |
||
|
Stoxx Europe 600 Westeuropa |
657,40 645,66 |
11,74 1,82% |
17:50:00 04.11.2026 |
663,41 556,96 |
0,04% 7,82% |
10,28% 14,95% |
48,22% 35,98% |
||
|
Russell 2000 USA |
2.866,30 2.825,00 |
41,30 1,46% |
20:22:09 04.11.2026 |
3.072,70 2.309,70 |
-5,34% 0,60% |
13,67% 15,75% |
64,32% 17,95% |
||
|
SLI Schweiz |
2.417,13 2.374,37 |
42,76 1,80% |
17:31:16 04.11.2026 |
2.421,61 1.915,56 |
3,62% 15,43% |
12,37% 19,50% |
45,21% 20,90% |
||
|
SBI Schweiz |
138,04 137,84 |
0,20 0,15% |
17:00:26 04.11.2026 |
140,39 136,22 |
-0,42% -0,12% |
-0,48% -1,54% |
8,20% -1,42% |
||
|
SMI Expanded Schweiz |
2.052,58 2.015,82 |
36,76 1,82% |
17:31:16 04.11.2026 |
2.055,14 1.659,95 |
3,14% 14,22% |
12,66% 20,37% |
39,34% 15,58% |
||
|
SPI Extra Schweiz |
6.857,90 6.783,25 |
74,65 1,10% |
17:40:00 04.11.2026 |
6.858,26 5.656,70 |
2,94% 10,58% |
12,60% 18,73% |
46,13% 11,50% |
||
|
SPI ex SLI Schweiz |
5.767,56 5.718,69 |
48,87 0,85% |
17:40:00 04.11.2026 |
5.773,73 4.841,00 |
3,00% 9,40% |
11,00% 17,09% |
45,64% 15,28% |
||
|
SXI Real Estate Schweiz |
3.333,35 3.331,82 |
1,53 0,05% |
17:31:16 04.11.2026 |
3.479,60 3.161,20 |
-0,36% -0,14% |
1,15% 4,13% |
45,58% 23,01% |
||
|
SXI Swiss Real Estate Schweiz |
3.574,08 3.575,90 |
-1,82 -0,05% |
17:31:16 04.11.2026 |
3.764,13 3.367,13 |
-0,07% -0,10% |
2,28% 5,05% |
47,38% 24,91% |
||
|
Swiss All Share Schweiz |
20.977,16 20.620,02 |
357,14 1,73% |
17:40:00 04.11.2026 |
21.000,17 16.639,30 |
3,32% 14,48% |
15,97% 23,83% |
52,39% 32,96% |
||
|
SMI in EUR Schweiz |
16.379,75 16.048,65 |
331,10 2,06% |
17:31:16 04.11.2026 |
16.403,93 13.006,96 |
4,94% 14,86% |
14,79% 23,37% |
49,29% - |
||
|
Nikkei 300 Asien |
816,22 823,28 |
-7,06 -0,86% |
07:45:03 04.11.2026 |
884,71 684,46 |
-3,57% 0,79% |
10,14% 16,92% |
62,59% 90,47% |
||
|
DAX Kursindex Deutschland |
9.649,79 9.440,63 |
209,16 2,22% |
17:50:00 04.11.2026 |
9.715,88 8.166,01 |
1,19% 6,93% |
4,96% 7,10% |
61,11% 42,25% |
||
|
MDAX Kursindex Deutschland |
14.702,40 14.497,32 |
205,08 1,41% |
17:50:00 04.11.2026 |
15.830,05 13.295,58 |
-3,85% -1,49% |
-1,39% 3,99% |
17,54% -21,62% |
||
|
SDAX Kursindex Deutschland |
7.564,59 7.461,42 |
103,17 1,38% |
17:50:00 04.11.2026 |
8.024,69 6.641,00 |
-1,55% -1,12% |
3,42% 11,49% |
34,16% -5,20% |
||
|
TecDAX Kursindex Deutschland |
2.936,96 2.905,52 |
31,44 1,08% |
17:50:00 04.11.2026 |
3.046,07 2.388,13 |
4,82% 7,94% |
12,25% 14,22% |
34,19% -1,85% |
||
|
HDAX Kursindex Deutschland |
5.353,20 5.240,35 |
112,85 2,15% |
17:50:00 04.11.2026 |
5.402,57 4.633,74 |
0,80% 6,23% |
4,97% 7,82% |
57,72% 35,18% |
||
|
GEX Kursindex Deutschland |
1.871,71 1.838,11 |
33,60 1,83% |
17:50:00 04.11.2026 |
1.926,90 1.606,57 |
0,21% 11,28% |
-1,11% 10,11% |
8,02% -38,48% |
||
|
CDAX Kursindex Deutschland |
851,49 834,40 |
17,09 2,05% |
17:50:00 04.11.2026 |
860,26 743,32 |
1,17% 5,47% |
4,70% 7,78% |
55,24% 27,43% |
||
|
Classic All Share Deutschland |
12.895,38 12.597,36 |
298,02 2,37% |
17:50:00 04.11.2026 |
13.278,55 10.687,85 |
-1,77% 6,22% |
7,00% 12,18% |
52,15% 10,65% |
||
|
Classic All Share Kursindex Deutschland |
7.435,75 7.263,90 |
171,85 2,37% |
17:50:00 04.11.2026 |
7.608,48 6.476,92 |
-1,77% 4,72% |
4,15% 9,03% |
39,59% -4,00% |
||
|
General All Share Deutschland |
4.103,48 3.916,31 |
187,17 4,78% |
17:50:00 04.11.2026 |
4.507,66 3.058,84 |
-7,73% 13,21% |
9,52% 22,94% |
0,96% 12,69% |
||
|
General All Share Kursindex Deutschland |
2.293,90 2.189,27 |
104,63 4,78% |
17:50:00 04.11.2026 |
2.501,31 1.810,02 |
-7,73% 12,86% |
6,80% 17,46% |
-10,73% -5,21% |
||
|
Prime All Share Kursindex Deutschland |
5.248,87 5.139,94 |
108,93 2,12% |
17:50:00 04.11.2026 |
5.301,43 4.555,38 |
0,73% 6,00% |
4,42% 6,97% |
55,57% 32,01% |
||
|
Technology All Share Kursindex Deutschland |
2.799,37 2.746,11 |
53,26 1,94% |
17:50:00 04.11.2026 |
2.874,40 2.278,04 |
7,97% 12,96% |
6,07% 2,45% |
3,44% -33,61% |
||
|
SBF 120 Frankreich |
6.189,57 6.076,49 |
113,08 1,86% |
18:05:02 04.11.2026 |
6.618,08 5.682,40 |
-5,59% 0,97% |
-0,14% 1,52% |
16,28% 12,64% |
||
|
ATX BI Österreich |
2.398,02 2.384,29 |
13,73 0,58% |
17:50:01 04.11.2026 |
2.547,12 1.911,01 |
-1,25% -1,35% |
8,51% 24,85% |
54,84% 22,77% |
||
|
ATX CPS Österreich |
3.965,57 3.913,11 |
52,46 1,34% |
17:50:01 04.11.2026 |
4.240,83 2.681,36 |
12,13% 33,01% |
38,30% 40,42% |
13,13% -3,79% |
||
|
ATX FIN Österreich |
4.057,54 3.900,15 |
157,39 4,04% |
17:50:01 04.11.2026 |
4.363,39 2.618,75 |
-5,69% 20,81% |
26,00% 53,94% |
237,51% 162,32% |
||
|
ATX IGS Österreich |
2.113,56 2.113,95 |
-0,39 -0,02% |
17:50:01 04.11.2026 |
2.327,25 1.842,16 |
-7,25% -0,26% |
0,85% 12,30% |
17,67% 0,17% |
||
|
ATX NTR EUR Österreich |
13.243,40 12.994,74 |
248,66 1,91% |
17:50:01 04.11.2026 |
14.246,24 9.377,12 |
-2,77% 13,34% |
24,47% 39,23% |
123,58% 96,79% |
||
|
ATX TR Österreich |
16.377,81 16.070,30 |
307,51 1,91% |
17:50:01 04.11.2026 |
17.618,00 11.503,44 |
-2,77% 13,82% |
25,48% 40,36% |
131,46% 109,05% |
||
|
IATX Österreich |
287,01 285,93 |
1,08 0,38% |
17:50:01 04.11.2026 |
353,94 279,36 |
-9,36% -11,96% |
-10,56% -18,91% |
-7,13% -29,85% |
||
|
BATX BAM Bosnien und Herzegowina |
954,99 947,61 |
7,38 0,78% |
17:45:00 04.11.2026 |
1.020,80 930,24 |
-3,88% -3,98% |
-2,59% -1,39% |
11,69% 0,88% |
||
|
BATX EUR Bosnien und Herzegowina |
955,01 947,63 |
7,38 0,78% |
17:45:00 04.11.2026 |
1.020,81 930,26 |
-3,88% -3,98% |
-2,59% -1,39% |
11,69% 0,88% |
||
|
BATX USD Bosnien und Herzegowina |
759,98 751,41 |
8,57 1,14% |
17:45:00 04.11.2026 |
847,69 736,22 |
-6,53% -7,84% |
-6,50% -3,49% |
16,79% -1,91% |
||
|
BTX EUR Bulgarien |
6.274,25 6.251,85 |
22,40 0,36% |
17:45:00 04.11.2026 |
6.410,76 3.053,70 |
68,67% 79,08% |
83,66% 105,30% |
174,42% 237,87% |
||
|
BTX USD Bulgarien |
5.198,89 5.161,89 |
37,00 0,72% |
17:45:00 04.11.2026 |
5.278,19 2.587,40 |
64,02% 71,87% |
76,29% 100,93% |
186,94% 228,52% |
||
|
CECE BNK EUR |
4.117,27 4.004,34 |
112,93 2,82% |
17:45:00 04.11.2026 |
4.321,44 3.021,08 |
-2,21% 12,90% |
21,12% 36,28% |
171,05% 144,68% |
||
|
CECE EUR |
3.702,13 3.631,94 |
70,19 1,93% |
17:45:00 04.11.2026 |
3.857,04 2.794,32 |
-1,36% 11,42% |
18,11% 31,22% |
118,68% 103,23% |
||
|
OMX Baltic 10 Baltikum |
317,43 316,36 |
1,07 0,34% |
14:05:00 04.11.2026 |
323,95 290,13 |
0,78% -0,28% |
1,50% 8,79% |
13,01% -2,52% |
||
|
CECE HCA EUR |
3.743,73 3.743,31 |
0,42 0,01% |
17:45:00 04.11.2026 |
3.965,57 3.196,14 |
-3,64% -0,21% |
10,87% 14,36% |
78,81% 37,43% |
||
|
CECE INF EUR |
1.355,10 1.338,80 |
16,30 1,22% |
17:45:00 04.11.2026 |
1.359,36 1.035,14 |
1,83% 13,85% |
25,45% 24,35% |
92,07% 124,01% |
||
|
CECE MID EUR |
5.572,43 5.480,46 |
91,97 1,68% |
17:45:00 04.11.2026 |
5.823,53 3.922,19 |
-4,09% 13,88% |
30,19% 39,19% |
156,84% 180,74% |
||
|
CECE MID USD |
4.611,73 4.519,47 |
92,26 2,04% |
17:45:00 04.11.2026 |
4.951,44 3.323,14 |
-6,73% 9,30% |
24,46% 36,23% |
168,56% 172,96% |
||
|
CECE NTR EUR |
7.195,97 7.059,54 |
136,43 1,93% |
17:45:00 04.11.2026 |
7.469,19 5.269,54 |
-0,96% 14,46% |
21,74% 35,25% |
146,25% 148,52% |
||
|
CECE NTR USD |
8.025,04 7.844,86 |
180,18 2,30% |
17:45:00 04.11.2026 |
8.621,09 6.056,64 |
-3,69% 9,85% |
16,38% 32,37% |
157,48% 141,64% |
||
|
CECE OIL EUR |
5.232,81 5.232,70 |
0,11 0,00% |
17:45:00 04.11.2026 |
5.428,53 3.313,97 |
0,15% 15,82% |
49,19% 56,32% |
157,41% 180,84% |
||
|
CECE TEL EUR |
1.820,81 1.797,19 |
23,62 1,31% |
17:45:00 04.11.2026 |
1.853,53 1.188,94 |
-1,54% 10,45% |
42,85% 51,32% |
190,90% 218,26% |
||
|
CECE USD |
4.159,65 4.066,26 |
93,39 2,30% |
17:45:00 04.11.2026 |
4.486,45 3.235,96 |
-4,08% 6,94% |
12,91% 28,42% |
128,65% 97,60% |
||
|
CECE TR EUR |
8.297,09 8.139,79 |
157,30 1,93% |
17:45:00 04.11.2026 |
8.611,20 6.044,17 |
-0,89% 14,98% |
22,37% 35,96% |
151,52% 157,37% |
||
|
CECETR USD |
9.322,48 9.113,17 |
209,31 2,30% |
17:45:00 04.11.2026 |
10.008,08 6.999,46 |
-3,63% 10,35% |
16,99% 33,06% |
162,99% 150,24% |
||
|
CECExt EUR |
2.574,47 2.529,94 |
44,53 1,76% |
17:45:00 04.11.2026 |
2.662,94 1.939,01 |
-1,62% 11,81% |
20,06% 32,24% |
119,55% 111,31% |
||
|
CECExt USD |
2.132,99 2.088,64 |
44,35 2,12% |
17:45:00 04.11.2026 |
2.285,36 1.648,07 |
-4,33% 7,31% |
14,78% 29,42% |
129,56% 105,46% |
||
|
CERX EUR |
571,79 567,79 |
4,00 0,70% |
17:50:00 04.11.2026 |
669,94 566,32 |
-10,65% -13,17% |
-4,56% -5,11% |
3,74% 7,59% |
||
|
CROX EUR Kroatien |
3.161,98 3.156,16 |
5,82 0,18% |
17:45:00 04.11.2026 |
3.327,97 2.585,84 |
1,01% 12,23% |
17,45% 20,73% |
105,24% 146,90% |
||
|
CROX USD Kroatien |
2.610,45 2.596,37 |
14,08 0,54% |
17:45:00 04.11.2026 |
2.744,92 2.185,54 |
-1,62% 7,72% |
12,28% 18,16% |
114,60% 140,06% |
||
|
CTX CZK Tschechische Republik |
2.987,58 2.943,87 |
43,71 1,48% |
17:45:00 04.11.2026 |
3.286,30 2.718,70 |
-5,04% 9,63% |
-6,00% 4,45% |
84,91% 82,06% |
||
|
CTX EUR Tschechische Republik |
3.346,56 3.292,04 |
54,52 1,66% |
17:45:00 04.11.2026 |
3.668,18 3.034,69 |
-5,46% 10,05% |
-6,46% 4,71% |
86,33% 88,88% |
||
|
CTX USD Tschechische Republik |
3.759,70 3.685,28 |
74,42 2,02% |
17:45:00 04.11.2026 |
4.374,96 3.553,02 |
-8,07% 5,62% |
-10,58% 2,48% |
94,82% 83,65% |
||
|
HTX EUR Ungarn |
11.829,01 11.702,19 |
126,82 1,08% |
17:45:00 04.11.2026 |
12.017,37 8.246,06 |
1,93% 6,32% |
36,62% 41,94% |
141,46% 144,32% |
||
|
HTX HUF Ungarn |
27.825,10 27.674,45 |
150,65 0,54% |
17:45:00 04.11.2026 |
28.289,24 20.726,43 |
2,19% 6,57% |
29,09% 33,13% |
130,65% 146,90% |
||
|
HTX USD Ungarn |
13.289,30 13.100,01 |
189,29 1,44% |
17:45:00 04.11.2026 |
13.983,38 9.566,68 |
-0,88% 2,04% |
31,13% 38,91% |
152,47% 137,55% |
||
|
NTX EUR |
2.600,34 2.560,58 |
39,76 1,55% |
17:50:00 04.11.2026 |
2.709,52 1.909,12 |
-1,69% 11,63% |
23,24% 35,35% |
114,78% 95,66% |
||
|
PTX EUR Polen |
2.050,43 2.022,64 |
27,79 1,37% |
17:45:00 04.11.2026 |
2.125,15 1.457,31 |
1,97% 13,43% |
23,46% 38,19% |
101,38% 88,09% |
||
|
PTX PLN Polen |
3.305,86 3.272,74 |
33,12 1,01% |
17:45:00 04.11.2026 |
3.397,27 2.269,24 |
4,21% 17,35% |
28,87% 42,76% |
98,72% 79,78% |
||
|
PTX USD Polen |
2.303,55 2.264,24 |
39,31 1,74% |
17:45:00 04.11.2026 |
2.455,77 1.685,51 |
-0,84% 8,87% |
18,03% 35,25% |
110,56% 82,88% |
||
|
ROTX EUR Rumänien |
42.185,35 41.942,67 |
242,68 0,58% |
17:45:00 04.11.2026 |
44.643,61 28.398,75 |
-4,29% 20,93% |
35,01% 48,49% |
127,59% 167,70% |
||
|
ROTX RON Rumänien |
79.434,39 78.980,39 |
454,00 0,57% |
17:45:00 04.11.2026 |
82.418,50 50.925,56 |
-2,53% 23,26% |
41,71% 55,98% |
144,71% 188,96% |
||
|
ROTX RON Rumänien |
79.434,39 78.980,39 |
454,00 0,57% |
17:45:00 04.11.2026 |
82.418,50 50.925,56 |
-2,53% 23,26% |
41,71% 55,98% |
144,71% 188,96% |
||
|
ROTX USD Rumänien |
52.366,61 51.880,21 |
486,40 0,94% |
17:45:00 04.11.2026 |
57.448,86 36.033,86 |
-6,93% 16,07% |
29,59% 45,33% |
137,97% 160,28% |
||
|
SETX EUR |
4.040,63 4.010,80 |
29,83 0,74% |
17:45:00 04.11.2026 |
4.144,44 2.968,85 |
-1,92% 13,11% |
30,14% 36,10% |
133,23% 162,61% |
||
|
SETX USD |
3.346,34 3.309,81 |
36,53 1,10% |
17:45:00 04.11.2026 |
3.549,40 2.512,23 |
-4,63% 8,56% |
24,41% 33,20% |
143,87% 155,34% |
||
|
SRX EUR Serbien |
402,08 404,69 |
-2,61 -0,64% |
17:45:00 04.11.2026 |
404,69 322,11 |
17,03% 18,19% |
14,20% 16,73% |
30,62% 47,77% |
||
|
SRX RSD Serbien |
597,80 601,92 |
-4,12 -0,68% |
17:45:00 04.11.2026 |
601,92 477,86 |
17,29% 18,44% |
14,51% 17,14% |
31,07% 47,81% |
||
|
SRX USD Serbien |
344,82 345,83 |
-1,01 -0,29% |
17:45:00 04.11.2026 |
354,90 280,48 |
13,80% 13,44% |
9,62% 14,25% |
36,57% 43,68% |
||
|
KTX EUR Kasachstan |
1.049,52 1.056,52 |
-7,00 -0,66% |
17:53:00 04.11.2026 |
1.172,12 892,74 |
-0,33% -7,98% |
13,83% 14,20% |
51,91% 29,78% |
||
|
KTX USD Kasachstan |
893,26 896,02 |
-2,76 -0,31% |
17:53:00 04.11.2026 |
1.045,19 782,69 |
-3,08% -11,68% |
8,82% 11,76% |
58,84% 26,19% |
||
|
UTX EUR Ukraine |
60,36 59,22 |
1,14 1,93% |
17:45:00 04.11.2026 |
105,16 59,15 |
-29,00% -37,80% |
-29,72% -27,80% |
52,12% -65,19% |
||
|
UTX USD Ukraine |
51,38 50,22 |
1,16 2,31% |
17:45:00 04.11.2026 |
93,85 50,17 |
-30,95% -40,29% |
-32,80% -29,33% |
59,07% -66,15% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:31 28.10.2026 |
189,55 3,79 |
0,84% 106,12% |
- -7,48% |
17,62% 92,04% |
||
|
ATX FND Österreich |
9.619,90 9.468,35 |
151,55 1,60% |
17:50:01 04.11.2026 |
9.967,92 7.443,16 |
-0,77% 4,83% |
14,56% 27,16% |
62,89% 42,11% |
||
|
ATX LV2 Österreich |
4.789,87 4.625,77 |
164,10 3,55% |
17:35:13 04.11.2026 |
5.607,66 2.552,68 |
-7,13% 24,20% |
46,46% 81,99% |
318,23% 182,40% |
||
|
ATX LV4 Österreich |
1.117,13 1.043,19 |
73,94 7,09% |
17:35:13 04.11.2026 |
1.575,58 373,75 |
-17,31% 41,48% |
84,10% 179,58% |
1.040,04% 226,76% |
||
|
ATX TD Österreich |
2.703,22 2.643,88 |
59,34 2,24% |
17:50:01 04.11.2026 |
2.856,35 1.925,21 |
-1,38% 15,71% |
25,87% 38,90% |
130,97% 82,80% |
||
|
ATX TD NTR Österreich |
4.667,86 4.565,39 |
102,47 2,24% |
17:50:01 04.11.2026 |
4.932,28 3.240,20 |
-1,37% 16,69% |
29,14% 42,50% |
157,88% 119,61% |
||
|
ATX TD TR Österreich |
5.522,72 5.401,49 |
121,23 2,24% |
17:50:01 04.11.2026 |
5.835,56 3.797,24 |
-1,36% 17,23% |
30,38% 43,87% |
167,89% 134,42% |
||
|
CECE EUR DVP |
124,62 124,62 |
0,00 0,00% |
09:00:31 28.10.2026 |
124,62 5,97 |
37,01% 1.371,31% |
- 0,02% |
65,19% 202,92% |
||
|
CECE FND EUR |
3.986,53 3.941,72 |
44,81 1,14% |
17:45:00 04.11.2026 |
4.073,13 3.110,85 |
-0,22% 7,11% |
17,61% 27,85% |
103,06% 114,04% |
||
|
CECE FND USD |
4.450,81 4.385,11 |
65,70 1,50% |
17:45:00 04.11.2026 |
4.695,63 3.555,69 |
-2,97% 2,80% |
12,43% 25,13% |
112,32% 108,11% |
||
|
CECE LV2 EUR |
3.818,01 3.676,20 |
141,81 3,86% |
17:45:00 04.11.2026 |
4.154,02 2.173,39 |
-3,26% 27,45% |
40,33% 72,00% |
398,32% 328,19% |
||
|
CECE LV4 EUR |
735,60 682,97 |
52,63 7,71% |
17:45:00 04.11.2026 |
896,25 282,43 |
-9,71% 51,22% |
68,14% 148,51% |
1.386,36% 495,43% |
||
|
CECE TD EU |
1.115,07 1.104,54 |
10,53 0,95% |
17:45:00 04.11.2026 |
1.172,61 820,52 |
0,22% 10,52% |
21,78% 35,90% |
126,24% 153,91% |
||
|
CECE TD NTR EUR |
2.537,24 2.513,29 |
23,95 0,95% |
17:45:00 04.11.2026 |
2.656,88 1.767,47 |
1,03% 16,00% |
28,66% 43,55% |
170,45% 235,14% |
||
|
CECE TD NTR USD |
1.975,87 1.950,24 |
25,63 1,31% |
17:45:00 04.11.2026 |
2.130,78 1.406,36 |
-1,75% 11,33% |
23,00% 40,50% |
182,79% 225,86% |
||
|
CECE TD TR EUR |
3.139,69 3.110,05 |
29,64 0,95% |
17:45:00 04.11.2026 |
3.287,74 2.160,73 |
1,23% 17,27% |
30,21% 45,31% |
181,14% 255,06% |
||
|
CECE TD TR USD |
2.445,54 2.413,83 |
31,71 1,31% |
17:45:00 04.11.2026 |
2.632,24 1.719,64 |
-1,56% 12,55% |
24,48% 42,21% |
193,96% 245,22% |
||
|
CECE TD USD |
868,27 857,01 |
11,26 1,31% |
17:45:00 04.11.2026 |
943,97 652,82 |
-2,54% 6,07% |
16,42% 33,00% |
136,55% 146,88% |
||
|
CEERIUS |
4.187,05 4.138,67 |
48,38 1,17% |
17:45:00 04.11.2026 |
4.340,02 3.066,38 |
-3,02% 6,07% |
29,47% 36,19% |
143,87% 131,59% |
||
|
SATX |
793,42 808,79 |
-15,37 -1,90% |
17:50:01 04.11.2026 |
1.124,04 738,25 |
3,19% -11,79% |
-20,13% -28,39% |
-53,09% -50,19% |
||
|
SATX2 |
13,18 13,66 |
-0,48 -3,51% |
17:35:13 04.11.2026 |
27,90 11,47 |
5,27% -24,25% |
-39,23% -51,45% |
-81,33% -81,52% |
||
|
SCECE EUR |
372,67 379,96 |
-7,29 -1,92% |
17:45:00 04.11.2026 |
509,66 358,71 |
1,38% -12,37% |
-18,18% -26,14% |
-57,70% -61,60% |
||
|
SCECE2 EUR |
17,45 18,15 |
-0,70 -3,86% |
17:45:00 04.11.2026 |
34,55 16,30 |
1,45% -25,17% |
-36,45% -48,56% |
-85,16% -89,61% |
||
|
VÖNIX Österreich |
2.210,80 2.178,44 |
32,36 1,49% |
17:50:01 04.11.2026 |
2.381,68 1.674,03 |
-5,74% 9,24% |
18,56% 28,34% |
65,23% 35,01% |
||
|
Arca Gold Index |
651,36 651,36 |
-12,69 -1,91% |
22:00:15 03.11.2026 |
986,06 552,59 |
0,22% -10,76% |
-7,09% 17,87% |
189,75% 159,57% |
||
|
Philadelphia Gold and Silver Index |
341,81 316,49 |
25,31 8,00% |
20:31:17 04.11.2026 |
472,08 264,80 |
-1,19% -1,97% |
-0,23% 25,66% |
197,10% 154,91% |
||
|
CAC Next 20 Frankreich |
12.335,73 12.322,97 |
12,76 0,10% |
18:05:02 04.11.2026 |
12.973,63 11.185,45 |
-3,71% 1,43% |
2,84% 6,72% |
19,42% -7,89% |
||
|
CAC Small Frankreich |
15.845,38 15.579,10 |
266,28 1,71% |
18:05:02 04.11.2026 |
17.989,83 15.105,34 |
-8,53% -5,96% |
-4,72% 2,79% |
54,84% 6,07% |
||
|
CAC All Shares Frankreich |
9.236,95 9.048,55 |
188,40 2,08% |
18:05:02 04.11.2026 |
9.940,89 8.576,15 |
-5,18% 0,83% |
-3,93% -1,99% |
8,79% 3,68% |
||
|
CAC Mid & Small Frankreich |
14.059,00 13.798,46 |
260,54 1,89% |
18:05:02 04.11.2026 |
16.047,18 13.147,26 |
-6,59% -8,02% |
-2,44% 0,61% |
11,72% -11,35% |
||
|
CAC All Tradable Frankreich |
6.064,79 5.954,07 |
110,72 1,86% |
18:05:02 04.11.2026 |
6.486,16 5.571,08 |
-5,62% 0,92% |
-0,17% 1,52% |
16,47% 12,47% |
||
|
NEXT 150 Frankreich |
4.319,05 4.262,50 |
56,55 1,33% |
18:05:02 04.11.2026 |
4.367,61 3.557,65 |
0,17% 3,27% |
12,91% 17,25% |
49,72% 21,01% |
||
|
SBF 120 Gross Frankreich |
18.348,60 18.013,40 |
335,20 1,86% |
18:05:02 04.11.2026 |
19.548,36 16.354,98 |
-5,25% 2,89% |
2,90% 4,86% |
28,21% 31,93% |
||
|
SBF 120 Net Frankreich |
13.971,92 13.716,68 |
255,24 1,86% |
18:05:02 04.11.2026 |
14.898,78 12.544,41 |
-5,34% 2,41% |
2,15% 4,03% |
25,20% 26,96% |
||
|
CAC Large 60 Frankreich |
8.821,28 8.660,36 |
160,92 1,86% |
18:05:02 04.11.2026 |
9.434,60 8.090,38 |
-5,56% 1,44% |
-0,05% 1,57% |
16,77% 14,33% |
||
|
S&P/TSX 60 Kanada |
2.113,56 2.113,56 |
-21,97 -1,03% |
22:30:04 03.11.2026 |
2.173,87 1.742,45 |
-0,81% 7,93% |
12,99% 19,00% |
78,08% 63,84% |
||
|
S&P/TSX SmallCap Index Kanada |
1.362,02 1.362,02 |
12,16 0,90% |
22:30:04 03.11.2026 |
1.496,55 1.061,21 |
-3,17% -3,78% |
13,07% 25,76% |
103,00% 65,44% |
||
|
S&P/TSX 60 Shariah Kanada |
320,91 320,91 |
-6,13 -1,87% |
22:30:04 03.11.2026 |
344,20 258,84 |
2,12% 7,70% |
14,73% 21,32% |
76,80% 53,48% |
||
|
S&P/TSX 60 Capped Kanada |
2.337,17 2.337,17 |
-24,30 -1,03% |
22:30:04 03.11.2026 |
2.403,87 1.926,80 |
-0,81% 7,93% |
12,99% 19,00% |
78,08% 63,84% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
343,88 343,88 |
-3,27 -0,94% |
22:30:04 03.11.2026 |
351,29 293,43 |
-0,30% 5,47% |
10,42% 15,66% |
69,66% 68,99% |
||
|
S&P/TSX Completion Index Kanada |
2.198,38 2.198,38 |
10,23 0,47% |
22:30:04 03.11.2026 |
2.445,21 1.893,25 |
-5,35% -2,22% |
5,26% 13,86% |
87,13% 72,82% |
||
|
S&P/TSX Composite Dividend Index Kanada |
276,89 276,89 |
-1,23 -0,44% |
22:30:04 03.11.2026 |
285,66 226,30 |
-0,87% 5,66% |
13,64% 20,91% |
74,42% 69,44% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.166,76 41.166,76 |
-311,44 -0,75% |
22:30:04 03.11.2026 |
42.947,30 34.213,75 |
-1,70% 5,86% |
11,44% 18,03% |
79,97% 65,61% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
287,47 287,47 |
0,43 0,15% |
22:30:04 03.11.2026 |
309,42 237,63 |
-2,74% 1,08% |
10,21% 19,36% |
89,24% 70,85% |
||
|
FTSE MIB Dividend Index Italien |
2.113,00 2.113,00 |
2,00 0,09% |
17:46:42 03.11.2026 |
1.974,00 1.963,00 |
-1,08% 79,07% |
79,07% 6,77% |
56,75% 142,32% |
||
|
NSE All Share Kenia Kenia |
236,85 236,85 |
-0,59 -0,25% |
22:43:22 02.11.2026 |
|
1,04% 16,24% |
25,40% 25,26% |
175,28% 36,59% |
||
|
Bahrain All Share Bahrain |
1.817,20 1.814,66 |
2,54 0,14% |
11:30:00 04.11.2026 |
2.083,61 1.808,99 |
-7,53% -6,84% |
-12,09% -12,62% |
-5,08% 1,77% |
||
|
OMX Copenhagen PI Dänemark |
1.398,68 1.369,51 |
29,17 2,13% |
17:05:00 04.11.2026 |
1.427,54 1.114,31 |
8,80% 12,86% |
6,63% 14,80% |
-9,10% -4,74% |
||
|
OMX Iceland 6 EUR Island |
3.118,07 3.122,49 |
-4,42 -0,14% |
17:35:00 03.11.2026 |
3.522,30 2.977,30 |
-1,43% -4,51% |
-5,06% 3,39% |
30,47% -19,31% |
||
|
OMX Iceland 6 PI ISK Island |
2.476,03 2.479,28 |
-3,25 -0,13% |
17:35:00 03.11.2026 |
2.973,79 2.429,99 |
-5,33% -9,30% |
-12,27% -3,82% |
18,06% -26,83% |
||
|
OMX Nordic 40 Island |
2.728,52 2.689,30 |
39,22 1,46% |
17:35:08 04.11.2026 |
2.759,54 2.287,90 |
0,83% 4,22% |
8,19% 16,12% |
17,89% 12,37% |
||
|
CSI 300 China |
4.101,34 4.101,34 |
92,46 2,31% |
08:00:09 04.11.2026 |
5.064,27 3.958,14 |
-11,95% -15,91% |
-13,07% -11,37% |
12,90% -15,30% |
||
|
CSI 100 China |
3.944,43 3.944,43 |
102,59 2,67% |
08:00:09 04.11.2026 |
4.968,89 3.782,09 |
-13,61% -18,31% |
-14,13% -11,73% |
13,55% -16,13% |
||
|
CSI 500 China |
6.622,03 6.622,03 |
294,98 4,66% |
08:00:09 04.11.2026 |
9.147,56 6.253,79 |
-15,20% -22,90% |
-13,45% -8,40% |
18,14% -5,29% |
||
|
CSI 800 China |
4.529,41 4.529,41 |
128,30 2,92% |
08:00:09 04.11.2026 |
5.727,10 4.365,70 |
-12,83% -17,89% |
-13,13% -10,54% |
14,33% -12,84% |
||
|
CSI 200 China |
4.784,31 4.784,31 |
-12,26 -0,26% |
02:00:52 03.11.2026 |
6.560,92 4.732,94 |
-14,94% -24,11% |
-17,01% -16,41% |
- - |
||
|
Dow Jones Transportation USA |
20.687,10 20.599,68 |
87,42 0,42% |
20:31:16 04.11.2026 |
24.825,70 15.519,22 |
-4,13% 3,33% |
17,97% 28,88% |
42,64% 22,82% |
||
|
Dow Jones Composite Average USA |
16.748,31 16.408,96 |
339,35 2,07% |
20:31:16 04.11.2026 |
17.246,95 14.169,43 |
-2,09% 5,67% |
11,22% 14,62% |
49,59% 36,88% |
||
|
Dow Jones Utility Average USA |
1.114,04 1.112,72 |
1,32 0,12% |
20:31:16 04.11.2026 |
1.202,79 998,69 |
1,18% -3,31% |
3,36% 0,06% |
30,40% 21,27% |
||
|
NYSE Composite USA |
24.307,04 24.307,04 |
-65,03 -0,27% |
22:04:45 03.11.2026 |
24.866,75 20.906,44 |
-0,64% 6,17% |
9,32% 14,21% |
57,42% 41,58% |
||
|
NYSE TMT USA |
13.852,77 13.852,77 |
121,52 0,89% |
22:04:30 03.11.2026 |
15.205,19 12.858,13 |
-2,08% -1,64% |
3,76% 2,13% |
67,15% 22,86% |
||
|
NYSE World Leaders USA |
15.972,84 15.972,84 |
-36,31 -0,23% |
22:04:45 03.11.2026 |
16.334,88 13.837,92 |
-0,17% 7,04% |
8,29% 13,79% |
57,20% 46,07% |
||
|
NASDAQ Bank USA |
5.353,17 5.258,44 |
94,73 1,80% |
20:32:10 04.11.2026 |
5.568,58 4.145,10 |
-2,48% 8,85% |
16,09% 24,54% |
70,27% 4,17% |
||
|
NASDAQ Computer USA |
26.165,98 25.782,68 |
383,29 1,49% |
20:32:11 04.11.2026 |
29.635,88 19.633,11 |
-4,83% 2,82% |
14,61% 13,71% |
123,68% 120,14% |
||
|
NASDAQ Financial 100 USA |
7.517,11 7.351,59 |
165,52 2,25% |
20:32:11 04.11.2026 |
7.907,23 6.451,85 |
-0,53% 5,80% |
1,85% 1,92% |
64,36% 8,98% |
||
|
NASDAQ Insurance USA |
17.109,70 16.803,01 |
306,69 1,83% |
20:32:11 04.11.2026 |
17.156,87 13.580,06 |
2,78% 20,76% |
11,67% 14,78% |
39,66% 46,31% |
||
|
NASDAQ Other Finance USA |
13.044,73 12.720,97 |
323,76 2,55% |
20:32:11 04.11.2026 |
14.386,05 11.788,06 |
-1,36% -0,99% |
-3,60% -8,65% |
34,08% 2,46% |
||
|
NASDAQ Telecommunications USA |
490,89 504,41 |
-13,52 -2,68% |
20:32:11 04.11.2026 |
711,96 458,22 |
3,06% -16,85% |
-3,31% 1,06% |
20,49% -2,83% |
||
|
NASDAQ Transportation USA |
8.132,64 7.965,65 |
166,99 2,10% |
20:32:11 04.11.2026 |
9.453,79 6.450,51 |
-11,77% -1,01% |
7,03% 18,70% |
39,82% 19,24% |
||
|
S&P 1500 USA |
1.696,40 1.696,40 |
5,77 0,34% |
22:03:20 03.11.2026 |
1.755,34 1.420,96 |
-2,38% 4,93% |
10,50% 12,15% |
71,51% 58,56% |
||
|
NYSE MKT Composite USA |
8.412,55 8.412,55 |
7,35 0,09% |
22:10:15 03.11.2026 |
9.303,67 6.737,42 |
-0,58% -6,35% |
20,44% 23,94% |
85,08% 145,57% |
||
|
NYSE Arca Networking USA |
3.108,61 3.108,61 |
49,91 1,63% |
22:00:15 03.11.2026 |
3.708,86 1.966,89 |
-13,17% -4,33% |
42,03% 40,01% |
353,89% 248,89% |
||
|
NYSE Arca Tech 100 USA |
10.320,90 10.320,90 |
96,79 0,95% |
22:04:30 03.11.2026 |
11.114,11 7.818,26 |
-2,89% 6,78% |
20,82% 22,90% |
97,17% 80,80% |
||
|
HDAX Hedged Deutschland |
887,66 868,76 |
18,90 2,18% |
19:15:01 04.11.2026 |
892,91 742,91 |
1,25% 8,58% |
9,69% 13,05% |
81,54% 74,82% |
||
|
OMX Helkinski PI Finnland |
12.950,96 12.988,77 |
-37,82 -0,29% |
16:35:00 03.11.2026 |
14.660,81 11.362,81 |
-2,57% -5,31% |
4,30% 9,68% |
36,51% 1,17% |
||
|
OMX AFV Generalindex Schweden |
1.106,43 1.107,32 |
-0,88 -0,08% |
17:35:00 03.11.2026 |
1.127,72 941,05 |
-1,14% 7,62% |
9,26% 12,57% |
44,58% 14,21% |
||
|
XDAX Deutschland |
26.613,16 25.824,30 |
788,86 3,05% |
20:17:13 04.11.2026 |
26.623,12 21.882,26 |
1,56% 9,00% |
8,39% 10,42% |
75,67% 65,86% |
||
|
Long-DAX Deutschland |
26.437,67 25.864,62 |
573,05 2,22% |
17:50:00 04.11.2026 |
26.569,99 22.300,75 |
1,19% 8,34% |
7,74% 9,93% |
74,67% 64,68% |
||
|
L&S DAX Indikation Deutschland |
26.615,00 25.845,00 |
770,00 2,98% |
20:31:15 04.11.2026 |
26.625,00 21.861,50 |
1,53% 8,83% |
8,34% 10,43% |
75,06% 65,85% |
||
|
SSE 50 China |
2.808,54 2.808,54 |
40,26 1,45% |
08:00:06 04.11.2026 |
3.177,74 2.676,64 |
-3,95% -7,20% |
-9,39% -6,63% |
14,32% -12,28% |
||
|
Shenzhen Composite Index China |
2.149,84 2.149,84 |
76,65 3,70% |
08:00:05 04.11.2026 |
2.964,93 2.050,88 |
-15,28% -24,26% |
-16,72% -13,93% |
12,26% -10,66% |
||
|
Shenzhen Index B China |
1.128,99 1.128,99 |
-5,61 -0,49% |
08:00:05 04.11.2026 |
1.324,03 1.081,46 |
-3,32% -4,11% |
-11,51% -13,62% |
4,82% -2,20% |
||
|
Shenzhen Index A China |
2.249,30 2.249,30 |
80,28 3,70% |
08:00:05 04.11.2026 |
3.102,89 2.145,67 |
-15,29% -24,28% |
-16,73% -13,93% |
12,28% -10,67% |
||
|
SSE 180 China |
9.172,00 9.172,00 |
174,28 1,94% |
08:00:09 04.11.2026 |
10.571,23 8.813,19 |
-7,02% -11,16% |
-10,22% -9,03% |
17,43% -7,64% |
||
|
SSE 100 China |
5.381,16 5.381,16 |
244,16 4,75% |
08:00:09 04.11.2026 |
6.772,05 5.002,20 |
-10,27% -13,97% |
-12,40% -9,19% |
-1,29% -30,72% |
||
|
SSE 380 China |
6.044,09 6.044,09 |
234,48 4,04% |
08:00:09 04.11.2026 |
7.753,54 5.723,31 |
-11,84% -17,77% |
-9,91% -6,75% |
13,31% -5,38% |
||
|
U.S. Dollar Index USA |
101,57 101,89 |
-0,32 -0,32% |
20:21:16 04.11.2026 |
102,57 95,82 |
1,89% 3,13% |
3,19% 1,41% |
-3,35% 7,80% |
||
|
OMRX Total Bond Index Schweden |
6.735,01 6.735,26 |
-0,25 0,00% |
16:21:00 03.11.2026 |
7.566,42 6.280,48 |
-0,38% 0,44% |
0,61% 0,52% |
10,07% 2,63% |
||
|
OMRX Total Market Index Schweden |
6.292,38 6.292,59 |
-0,21 0,00% |
16:21:00 03.11.2026 |
7.020,25 5.905,48 |
-0,30% 0,49% |
0,69% 0,63% |
10,01% 3,22% |
||
|
OMXSMCPI Schweden |
1.722,86 1.722,00 |
0,86 0,05% |
17:35:00 03.11.2026 |
1.821,50 1.545,68 |
-1,43% 2,33% |
-0,75% -1,08% |
41,59% -4,63% |
||
|
OMXSSCPI Schweden |
1.129,44 1.138,53 |
-9,09 -0,80% |
17:35:00 03.11.2026 |
1.659,80 1.115,37 |
-13,35% -19,11% |
-9,16% -4,76% |
5,98% -25,48% |
||
|
OMXSLCPI Schweden |
325,47 325,80 |
-0,33 -0,10% |
17:35:00 03.11.2026 |
331,20 276,02 |
-1,06% 8,04% |
9,82% 13,41% |
44,52% 15,73% |
||
|
OMXS60PI Schweden |
365,19 365,54 |
-0,35 -0,10% |
17:35:00 03.11.2026 |
370,89 301,17 |
-0,90% 8,30% |
12,59% 17,35% |
50,58% 29,56% |
||
|
OSEBX Norwegen |
2.102,15 2.103,14 |
-0,99 -0,05% |
18:05:02 04.11.2026 |
2.148,42 1.569,21 |
4,41% 3,36% |
23,88% 30,60% |
62,80% 70,56% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.757,95 1.726,73 |
31,22 1,81% |
17:50:00 04.11.2026 |
1.768,32 1.301,48 |
4,17% 4,32% |
26,90% 30,13% |
25,60% 9,72% |
||
|
DAXsupersector Consumer Goods Deutschland |
757,94 727,82 |
30,12 4,14% |
17:50:00 04.11.2026 |
885,19 679,27 |
-1,18% 1,98% |
-13,70% -6,94% |
-10,93% -24,74% |
||
|
DAXsupersector Consumer Services Deutschland |
375,40 359,80 |
15,60 4,34% |
17:50:00 04.11.2026 |
378,13 257,74 |
5,84% 29,08% |
7,00% 6,22% |
19,58% -35,74% |
||
|
DAXsupersector FIRE Deutschland |
1.167,55 1.126,49 |
41,06 3,64% |
17:50:00 04.11.2026 |
1.170,47 888,37 |
5,93% 20,17% |
16,31% 21,43% |
110,61% 96,73% |
||
|
DAXsupersector Industrials Deutschland |
1.384,17 1.376,01 |
8,16 0,59% |
17:50:00 04.11.2026 |
1.531,26 1.218,89 |
-7,76% -4,84% |
1,52% 3,56% |
112,32% 88,43% |
||
|
DAXsupersector Information Technology Deutschland |
2.267,27 2.231,83 |
35,44 1,59% |
17:50:00 04.11.2026 |
2.333,62 1.568,68 |
11,49% 20,38% |
10,93% 3,36% |
40,66% 7,90% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.546,24 1.497,94 |
48,30 3,22% |
17:50:00 04.11.2026 |
1.547,87 1.106,56 |
10,06% 34,88% |
22,17% 36,58% |
43,31% -1,59% |
||
|
DAXsupersector Utilities Deutschland |
480,29 472,89 |
7,40 1,56% |
17:50:00 04.11.2026 |
502,18 363,83 |
1,59% -1,34% |
20,76% 27,87% |
81,78% 43,55% |
||
|
DAXsector Banks Deutschland |
377,51 354,60 |
22,91 6,46% |
17:50:00 04.11.2026 |
413,20 268,21 |
-0,40% 24,14% |
3,81% 11,72% |
248,19% 293,36% |
||
|
DAXsector All Automobile Deutschland |
191,31 183,76 |
7,55 4,11% |
17:50:00 04.11.2026 |
256,43 175,76 |
-4,92% -9,43% |
-25,02% -17,50% |
-14,49% -31,75% |
||
|
DAXsector All Banks Deutschland |
184,35 174,53 |
9,82 5,63% |
17:50:00 04.11.2026 |
200,08 132,50 |
-4,94% 18,85% |
8,56% 19,96% |
269,22% 481,91% |
||
|
DAXsector All Basic Resources Deutschland |
17,96 17,61 |
0,35 1,99% |
17:50:00 04.11.2026 |
27,23 12,48 |
-22,15% -18,51% |
13,38% 36,89% |
-94,81% -94,78% |
||
|
DAXsector All Chemicals Deutschland |
448,54 440,80 |
7,74 1,76% |
17:50:00 04.11.2026 |
450,04 332,94 |
6,36% 6,11% |
27,90% 29,74% |
32,50% 25,64% |
||
|
DAXsector All Construction Deutschland |
419,53 396,77 |
22,76 5,74% |
17:50:00 04.11.2026 |
541,02 361,03 |
-1,68% -13,01% |
-15,96% -7,12% |
178,76% 237,98% |
||
|
DAXsector All Consumer Deutschland |
295,82 284,16 |
11,66 4,10% |
17:50:00 04.11.2026 |
295,82 222,01 |
8,09% 27,14% |
10,31% 15,15% |
2,85% -19,80% |
||
|
DAXsector All Financial Services Deutschland |
231,38 227,21 |
4,17 1,84% |
17:50:00 04.11.2026 |
231,38 192,74 |
4,34% 9,21% |
16,01% 13,86% |
47,48% -3,99% |
||
|
DAXsector All Food & Beverages Deutschland |
54,26 52,94 |
1,32 2,49% |
17:50:00 04.11.2026 |
61,50 47,81 |
0,48% -10,34% |
7,79% 10,40% |
-29,58% -26,41% |
||
|
DAXsector All Industrial Deutschland |
614,83 614,06 |
0,77 0,13% |
17:50:00 04.11.2026 |
693,44 551,30 |
-9,46% -7,47% |
0,21% 0,69% |
118,16% 98,16% |
||
|
DAXsector All Insurance Deutschland |
1.123,85 1.086,54 |
37,31 3,43% |
17:50:00 04.11.2026 |
1.127,79 844,45 |
8,32% 22,02% |
20,42% 26,80% |
110,87% 179,43% |
||
|
DAXsector All Media Deutschland |
301,41 289,99 |
11,42 3,94% |
17:50:00 04.11.2026 |
338,17 244,08 |
4,50% 11,30% |
-7,05% -8,02% |
4,57% -21,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
389,47 377,30 |
12,17 3,23% |
17:50:00 04.11.2026 |
389,47 278,86 |
10,05% 34,85% |
22,17% 36,56% |
34,87% -6,49% |
||
|
DAXsector All Retail Deutschland |
83,72 80,18 |
3,54 4,42% |
17:50:00 04.11.2026 |
84,91 55,00 |
5,95% 33,76% |
10,84% 10,01% |
16,37% -61,13% |
||
|
DAXsector All Software Deutschland |
789,14 761,73 |
27,41 3,60% |
17:50:00 04.11.2026 |
833,07 483,68 |
25,12% 43,09% |
6,68% -4,51% |
62,29% 47,46% |
||
|
DAXsector All Technology Deutschland |
373,17 389,36 |
-16,19 -4,16% |
17:50:00 04.11.2026 |
658,78 233,71 |
-16,84% -19,39% |
31,63% 47,32% |
48,14% 12,66% |
||
|
DAXsector All Telecommunication Deutschland |
523,27 505,25 |
18,02 3,57% |
17:50:00 04.11.2026 |
646,43 461,57 |
-2,06% -2,16% |
-1,36% 3,41% |
39,91% 75,77% |
||
|
DAXsector All Transportation & Logistics Deutschland |
634,44 619,02 |
15,42 2,49% |
17:50:00 04.11.2026 |
639,03 430,45 |
6,17% 29,75% |
26,38% 44,31% |
72,42% 35,83% |
||
|
DAXsector All Utilities Deutschland |
137,31 135,20 |
2,11 1,56% |
17:50:00 04.11.2026 |
143,57 104,51 |
1,53% -1,32% |
20,37% 27,26% |
47,65% 53,30% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
424,43 416,75 |
7,68 1,84% |
20:17:00 04.11.2026 |
447,94 395,55 |
1,78% -1,07% |
3,66% 3,65% |
23,98% -15,36% |
||
|
DAXglobal China EUR (Performance) Deutschland |
660,26 633,29 |
26,97 4,26% |
20:17:00 04.11.2026 |
849,92 621,81 |
-12,28% -14,11% |
-18,29% -19,59% |
20,71% -3,03% |
||
|
DAXglobal China Short EUR Deutschland |
87.496,31 91.375,33 |
-3.879,02 -4,25% |
20:17:05 04.11.2026 |
92.416,96 67.678,50 |
14,23% 16,47% |
22,84% 24,91% |
-15,40% -14,40% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
46.169,76 47.653,53 |
-1.483,77 -3,11% |
20:17:05 04.11.2026 |
54.264,79 36.864,91 |
-6,53% -7,91% |
12,36% 12,34% |
0,13% 5,49% |
||
|
DBIX India Index Kursindex Deutschland |
818,21 793,40 |
24,81 3,13% |
20:17:00 04.11.2026 |
1.024,23 698,37 |
6,98% 7,44% |
-11,95% -11,63% |
4,68% -4,83% |
||
|
VDAX-NEW 12M Deutschland |
19,52 20,12 |
-0,59 -2,95% |
17:30:00 04.11.2026 |
27,85 18,79 |
-2,50% -4,87% |
-3,98% -0,15% |
5,86% -3,70% |
||
|
VDAX-NEW 18M Deutschland |
20,72 21,34 |
-0,62 -2,91% |
17:30:00 04.11.2026 |
22,84 18,23 |
1,32% 1,67% |
13,10% 2,73% |
7,97% -9,24% |
||
|
VDAX-NEW 1M Deutschland |
17,58 20,65 |
-3,08 -14,90% |
17:30:00 04.11.2026 |
35,58 11,32 |
19,75% -29,43% |
29,93% 0,46% |
12,12% 26,38% |
||
|
VDAX-NEW 24M Deutschland |
19,69 19,44 |
0,25 1,29% |
17:30:00 04.11.2026 |
23,14 16,79 |
16,58% -7,90% |
2,34% 5,97% |
11,75% 5,41% |
||
|
VDAX-NEW 2M Deutschland |
18,34 20,44 |
-2,09 -10,24% |
17:30:00 04.11.2026 |
32,10 14,08 |
8,97% -20,02% |
17,79% -0,97% |
12,65% 10,75% |
||
|
VDAX-NEW 3M Deutschland |
17,69 19,24 |
-1,55 -8,07% |
17:30:00 04.11.2026 |
30,88 15,54 |
1,49% -18,89% |
4,80% -4,89% |
11,26% 0,86% |
||
|
VDAX-NEW 6M Deutschland |
19,39 20,44 |
-1,05 -5,13% |
17:30:00 04.11.2026 |
29,26 17,38 |
0,94% -12,34% |
4,53% -1,07% |
11,50% -2,95% |
||
|
VDAX-NEW 9M Deutschland |
19,97 20,79 |
-0,82 -3,93% |
17:30:00 04.11.2026 |
28,33 18,27 |
2,83% -13,96% |
7,19% -1,48% |
11,63% -8,94% |
||
|
OMX STOCKHOLM 30 GI Schweden |
680,80 681,34 |
-0,53 -0,08% |
17:35:00 03.11.2026 |
692,73 537,25 |
-0,97% 8,80% |
16,77% 22,91% |
68,53% 63,33% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207,92 202,09 |
5,83 2,88% |
17:50:00 04.11.2026 |
243,15 189,32 |
-3,71% 1,99% |
-6,78% 1,30% |
21,11% -1,62% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308,42 299,78 |
8,64 2,88% |
17:50:00 04.11.2026 |
350,06 272,57 |
-3,71% 2,42% |
-3,95% 4,37% |
33,63% 13,43% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
834,64 811,24 |
23,40 2,88% |
17:50:00 04.11.2026 |
976,18 760,06 |
-3,73% 1,98% |
-6,79% 1,30% |
22,58% -8,67% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.390,06 1.351,09 |
38,97 2,88% |
17:50:00 04.11.2026 |
1.577,92 1.228,57 |
-3,73% 2,41% |
-3,96% 4,37% |
35,26% 6,28% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,03 90,11 |
3,92 4,35% |
17:50:00 04.11.2026 |
138,60 85,08 |
-5,13% -14,32% |
-32,16% -25,22% |
-33,82% -53,57% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
237,48 227,40 |
10,08 4,43% |
17:50:00 04.11.2026 |
349,17 214,50 |
-4,86% -14,31% |
-31,99% -25,22% |
-31,83% -46,62% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
608,32 582,50 |
25,82 4,43% |
17:50:00 04.11.2026 |
840,45 549,48 |
-4,86% -11,33% |
-27,62% -20,42% |
-16,77% -25,02% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
116,66 110,45 |
6,21 5,62% |
17:50:00 04.11.2026 |
126,19 89,02 |
-4,94% 17,18% |
5,57% 15,20% |
226,60% 380,48% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
177,97 168,49 |
9,48 5,63% |
17:50:00 04.11.2026 |
192,50 132,06 |
-4,94% 18,85% |
8,56% 19,97% |
269,77% 487,17% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
577,55 604,98 |
-27,43 -4,53% |
17:50:00 04.11.2026 |
873,03 442,00 |
-18,75% -31,55% |
2,73% 30,01% |
244,64% 359,21% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
142,88 140,36 |
2,52 1,80% |
17:50:00 04.11.2026 |
142,88 109,85 |
6,79% 6,00% |
24,25% 25,56% |
15,34% -19,33% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
286,28 281,23 |
5,05 1,80% |
17:50:00 04.11.2026 |
286,28 212,32 |
6,80% 6,85% |
28,80% 30,16% |
31,06% 2,16% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
382,79 376,04 |
6,75 1,80% |
17:50:00 04.11.2026 |
382,79 294,22 |
6,81% 6,00% |
24,28% 25,59% |
17,67% -17,96% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
906,37 890,39 |
15,98 1,79% |
17:50:00 04.11.2026 |
906,37 672,07 |
6,80% 6,84% |
28,82% 30,18% |
33,72% 4,03% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
282,56 270,02 |
12,54 4,64% |
17:50:00 04.11.2026 |
286,49 183,60 |
6,31% 36,08% |
11,42% 10,80% |
13,79% -68,58% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
332,46 317,71 |
14,75 4,64% |
17:50:00 04.11.2026 |
337,09 214,93 |
6,31% 36,78% |
11,99% 11,37% |
14,96% -68,19% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
652,57 623,52 |
29,05 4,66% |
17:50:00 04.11.2026 |
661,43 423,52 |
6,34% 36,24% |
11,58% 11,05% |
12,87% -68,56% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
792,08 756,81 |
35,27 4,66% |
17:50:00 04.11.2026 |
802,83 511,43 |
6,34% 36,94% |
12,15% 11,62% |
14,03% -68,19% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,79 98,49 |
2,30 2,34% |
17:50:00 04.11.2026 |
108,54 90,20 |
3,04% 4,19% |
-3,43% -6,20% |
5,84% -31,88% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,40 163,58 |
3,82 2,34% |
17:50:00 04.11.2026 |
174,65 149,81 |
3,03% 7,53% |
-0,33% -3,18% |
13,94% -22,62% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,59 155,83 |
3,76 2,41% |
17:50:00 04.11.2026 |
173,36 141,15 |
3,81% 5,07% |
-4,47% -7,48% |
7,22% -37,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
290,29 283,45 |
6,84 2,41% |
17:50:00 04.11.2026 |
306,99 256,74 |
3,81% 7,93% |
-1,87% -4,97% |
13,47% -30,17% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
128,28 124,46 |
3,82 3,07% |
17:50:00 04.11.2026 |
137,31 106,32 |
-3,40% 10,46% |
5,55% 9,81% |
43,96% -15,77% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
225,46 218,75 |
6,71 3,07% |
17:50:00 04.11.2026 |
241,20 179,80 |
-3,29% 14,27% |
9,70% 14,16% |
59,96% 2,05% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
303,36 293,74 |
9,62 3,28% |
17:50:00 04.11.2026 |
325,23 245,42 |
-3,08% 12,83% |
7,51% 13,40% |
48,09% -30,43% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
557,05 539,38 |
17,67 3,28% |
17:50:00 04.11.2026 |
597,21 432,87 |
-3,08% 16,85% |
11,93% 18,09% |
64,66% -17,67% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
61,54 59,48 |
2,06 3,46% |
17:50:00 04.11.2026 |
97,43 57,72 |
-16,49% -21,40% |
-25,62% -29,71% |
-26,12% -62,45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
107,89 104,27 |
3,62 3,47% |
17:50:00 04.11.2026 |
162,50 101,19 |
-16,49% -17,38% |
-21,82% -26,11% |
-17,36% -55,69% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
160,19 154,62 |
5,57 3,60% |
17:50:00 04.11.2026 |
257,68 149,75 |
-17,07% -22,05% |
-26,33% -30,49% |
-23,95% -66,22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
336,57 324,89 |
11,68 3,60% |
17:50:00 04.11.2026 |
514,40 314,65 |
-17,07% -17,96% |
-22,46% -26,84% |
-14,49% -58,89% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
338,05 334,05 |
4,00 1,20% |
17:50:00 04.11.2026 |
339,90 223,84 |
15,40% 21,25% |
39,68% 39,88% |
100,85% 104,85% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
575,33 568,54 |
6,79 1,19% |
17:50:00 04.11.2026 |
578,48 374,59 |
15,39% 23,31% |
42,06% 42,26% |
111,44% 124,35% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
185,49 177,77 |
7,72 4,34% |
17:50:00 04.11.2026 |
257,03 167,85 |
-5,13% -11,25% |
-27,83% -20,47% |
-19,37% -36,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
561,54 576,64 |
-15,10 -2,62% |
17:50:00 04.11.2026 |
676,32 413,47 |
-7,53% -5,24% |
21,78% 9,65% |
91,86% -17,48% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
913,27 893,12 |
20,15 2,26% |
17:50:00 04.11.2026 |
1.157,32 832,35 |
-10,29% -2,37% |
-12,27% -15,23% |
70,64% 78,11% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.266,02 1.238,09 |
27,93 2,26% |
17:50:00 04.11.2026 |
1.577,00 1.153,52 |
-10,29% -1,54% |
-10,74% -13,76% |
79,47% 93,68% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
268,25 264,29 |
3,96 1,50% |
17:50:00 04.11.2026 |
325,08 255,20 |
-3,57% -3,24% |
-10,11% -6,10% |
42,80% -10,47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
385,05 379,36 |
5,69 1,50% |
17:50:00 04.11.2026 |
457,44 366,14 |
-3,56% -2,26% |
-8,29% -4,19% |
52,12% -0,04% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
617,05 607,83 |
9,22 1,52% |
17:50:00 04.11.2026 |
749,00 587,01 |
-3,64% -3,33% |
-10,29% -6,20% |
42,28% -20,60% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
974,45 959,89 |
14,56 1,52% |
17:50:00 04.11.2026 |
1.159,70 926,85 |
-3,64% -2,38% |
-8,48% -4,31% |
51,75% -11,00% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
403,39 409,26 |
-5,87 -1,43% |
17:50:00 04.11.2026 |
469,53 328,65 |
-9,77% -11,21% |
8,05% 11,46% |
178,43% 142,36% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.117,78 1.134,04 |
-16,26 -1,43% |
17:50:00 04.11.2026 |
1.300,97 910,53 |
-9,76% -11,21% |
8,06% 11,48% |
180,15% 150,65% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.076,96 2.107,17 |
-30,21 -1,43% |
17:50:00 04.11.2026 |
2.417,09 1.667,51 |
-9,76% -11,20% |
9,64% 13,11% |
196,94% 179,50% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,44 49,62 |
1,82 3,67% |
17:50:00 04.11.2026 |
63,88 34,87 |
-0,98% -19,47% |
25,59% 43,65% |
54,15% 15,18% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,41 59,24 |
2,17 3,66% |
17:50:00 04.11.2026 |
76,17 41,58 |
-0,94% -19,38% |
25,76% 43,82% |
55,63% 17,85% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
297,37 285,56 |
11,81 4,14% |
17:50:00 04.11.2026 |
366,77 191,66 |
1,37% -18,92% |
29,12% 46,54% |
81,30% 46,61% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
348,38 334,55 |
13,83 4,13% |
17:50:00 04.11.2026 |
429,61 224,50 |
1,37% -18,91% |
29,14% 46,56% |
82,24% 48,55% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,81 163,03 |
1,78 1,09% |
17:50:00 04.11.2026 |
192,14 152,25 |
-6,76% -8,58% |
-1,31% 6,32% |
-0,21% -27,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
374,20 370,17 |
4,03 1,09% |
17:50:00 04.11.2026 |
436,24 344,86 |
-6,75% -8,56% |
-1,12% 6,54% |
-0,03% -23,87% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,10 260,16 |
11,94 4,59% |
17:50:00 04.11.2026 |
287,81 205,71 |
7,41% 21,97% |
6,71% 13,44% |
-10,61% -48,09% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
365,04 349,03 |
16,01 4,59% |
17:50:00 04.11.2026 |
386,11 271,55 |
7,41% 23,96% |
8,45% 15,28% |
-7,56% -44,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
657,79 628,91 |
28,88 4,59% |
17:50:00 04.11.2026 |
695,77 497,24 |
7,41% 21,98% |
6,71% 13,44% |
-9,04% -46,78% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
922,53 882,04 |
40,49 4,59% |
17:50:00 04.11.2026 |
975,81 686,20 |
7,41% 23,96% |
8,45% 15,29% |
-5,95% -43,63% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
282,64 278,84 |
3,80 1,36% |
17:50:00 04.11.2026 |
297,28 215,96 |
-4,47% 5,29% |
4,06% 7,15% |
-10,75% -35,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
373,37 368,34 |
5,03 1,37% |
17:50:00 04.11.2026 |
392,70 271,05 |
-4,46% 10,83% |
9,52% 12,78% |
-0,12% -23,85% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
380,97 363,44 |
17,53 4,82% |
17:50:00 04.11.2026 |
502,49 304,23 |
7,45% 14,02% |
-18,67% -20,95% |
1,57% -20,27% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
489,33 466,81 |
22,52 4,82% |
17:50:00 04.11.2026 |
631,29 382,22 |
7,45% 16,57% |
-16,85% -19,12% |
7,11% -14,52% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
176,47 170,36 |
6,11 3,59% |
17:50:00 04.11.2026 |
176,47 96,88 |
8,34% 40,47% |
36,84% 79,92% |
22,22% -4,53% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
261,08 252,04 |
9,04 3,59% |
17:50:00 04.11.2026 |
261,08 142,25 |
8,34% 40,48% |
37,87% 81,29% |
25,51% 3,94% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
301,22 290,79 |
10,43 3,59% |
17:50:00 04.11.2026 |
301,22 165,33 |
8,35% 40,49% |
36,84% 79,97% |
20,83% -4,10% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
506,82 489,27 |
17,55 3,59% |
17:50:00 04.11.2026 |
506,82 276,09 |
8,35% 40,50% |
37,87% 81,32% |
24,09% 4,51% |
||
|
DAXsubsector All Health Care (Kurs) |
196,77 187,87 |
8,90 4,74% |
17:50:00 04.11.2026 |
196,77 147,24 |
7,19% 27,13% |
7,24% 5,39% |
55,23% -5,87% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
268,23 256,09 |
12,14 4,74% |
17:50:00 04.11.2026 |
268,23 200,71 |
7,19% 30,89% |
10,44% 8,53% |
65,50% 5,67% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
521,88 498,24 |
23,64 4,74% |
17:50:00 04.11.2026 |
521,88 390,46 |
7,20% 27,15% |
7,25% 5,40% |
51,02% -5,62% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
777,54 742,31 |
35,23 4,75% |
17:50:00 04.11.2026 |
777,54 581,73 |
7,20% 30,90% |
10,44% 8,54% |
60,95% 6,02% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
550,42 551,59 |
-1,17 -0,21% |
17:50:00 04.11.2026 |
555,64 398,27 |
19,47% 32,11% |
13,12% 18,79% |
15,45% -41,51% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
632,91 634,26 |
-1,35 -0,21% |
17:50:00 04.11.2026 |
638,91 456,29 |
19,47% 32,60% |
14,63% 20,37% |
18,70% -39,16% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
744,52 746,13 |
-1,61 -0,22% |
17:50:00 04.11.2026 |
751,54 538,57 |
19,49% 32,14% |
13,16% 18,84% |
12,96% -36,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
899,33 901,28 |
-1,95 -0,22% |
17:50:00 04.11.2026 |
907,82 648,19 |
19,49% 32,62% |
14,66% 20,42% |
16,14% -33,78% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
432,27 418,45 |
13,82 3,30% |
17:50:00 04.11.2026 |
471,08 331,07 |
11,87% 24,49% |
1,55% -1,27% |
-12,24% -37,74% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
568,86 550,67 |
18,19 3,30% |
17:50:00 04.11.2026 |
605,34 434,98 |
11,87% 24,89% |
4,00% 1,11% |
-7,04% -32,07% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.037,68 1.004,49 |
33,19 3,30% |
17:50:00 04.11.2026 |
1.130,89 794,54 |
11,88% 24,52% |
1,54% -1,27% |
-11,88% -41,52% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.444,71 1.398,51 |
46,20 3,30% |
17:50:00 04.11.2026 |
1.537,40 1.104,41 |
11,88% 24,93% |
3,99% 1,11% |
-6,66% -36,33% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
162,96 158,60 |
4,36 2,75% |
17:50:00 04.11.2026 |
165,96 96,80 |
12,06% 29,27% |
34,30% 21,77% |
82,94% -1,40% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
206,84 201,30 |
5,54 2,75% |
17:50:00 04.11.2026 |
210,65 122,86 |
12,06% 29,28% |
34,30% 21,76% |
86,02% 4,17% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
451,15 439,08 |
12,07 2,75% |
17:50:00 04.11.2026 |
459,46 267,98 |
12,06% 29,27% |
34,31% 21,76% |
71,08% -7,70% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
595,74 579,79 |
15,95 2,75% |
17:50:00 04.11.2026 |
606,70 353,85 |
12,06% 29,27% |
34,31% 21,77% |
73,97% -1,93% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,77 545,67 |
7,10 1,30% |
17:50:00 04.11.2026 |
643,27 435,09 |
-1,74% 13,96% |
-11,10% 3,49% |
-5,57% -50,82% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,24 701,12 |
9,12 1,30% |
17:50:00 04.11.2026 |
810,65 548,58 |
-1,74% 16,13% |
-9,36% 5,52% |
-0,13% -46,52% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.423,49 1.404,47 |
19,02 1,35% |
17:50:00 04.11.2026 |
1.642,02 1.107,82 |
-1,52% 14,77% |
-10,55% 4,30% |
-4,95% -48,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.863,97 1.839,06 |
24,91 1,35% |
17:50:00 04.11.2026 |
2.110,13 1.424,39 |
-1,52% 16,88% |
-8,86% 6,28% |
0,40% -44,31% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
676,16 652,25 |
23,91 3,67% |
17:50:00 04.11.2026 |
723,69 409,73 |
26,15% 41,71% |
5,20% -6,57% |
59,86% 49,91% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
897,43 865,70 |
31,73 3,67% |
17:50:00 04.11.2026 |
944,60 543,82 |
26,15% 44,08% |
6,97% -4,99% |
66,04% 61,25% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.098,85 1.059,98 |
38,87 3,67% |
17:50:00 04.11.2026 |
1.175,27 664,86 |
26,26% 41,90% |
5,29% -6,50% |
61,39% 56,34% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.526,39 1.472,39 |
54,00 3,67% |
17:50:00 04.11.2026 |
1.605,62 923,55 |
26,26% 44,26% |
7,05% -4,93% |
67,61% 68,37% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,45 29,97 |
-0,52 -1,74% |
17:50:00 04.11.2026 |
57,94 27,21 |
-16,19% -34,73% |
-4,38% 1,41% |
40,10% 8,99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
93,67 94,97 |
-1,30 -1,37% |
17:50:00 04.11.2026 |
239,61 80,11 |
-18,97% -45,63% |
-1,39% 7,21% |
55,60% 1,43% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117,43 119,05 |
-1,62 -1,36% |
17:50:00 04.11.2026 |
300,23 100,38 |
-18,97% -45,60% |
-1,34% 7,26% |
56,36% 4,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,66 26,63 |
0,03 0,11% |
17:50:00 04.11.2026 |
30,05 20,26 |
-3,79% 6,13% |
-0,74% 17,14% |
-86,46% -89,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,48 42,44 |
0,04 0,09% |
17:50:00 04.11.2026 |
47,86 32,26 |
-3,76% 6,17% |
-0,70% 18,76% |
-48,67% -74,75% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.310,40 1.368,48 |
-58,08 -4,24% |
17:50:00 04.11.2026 |
2.304,61 824,40 |
-16,98% -19,27% |
31,83% 47,68% |
63,99% 22,39% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.587,44 1.657,80 |
-70,36 -4,24% |
17:50:00 04.11.2026 |
2.791,82 991,42 |
-16,98% -19,24% |
32,80% 48,77% |
68,46% 28,42% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
879,61 918,60 |
-38,99 -4,24% |
17:50:00 04.11.2026 |
1.546,97 553,37 |
-16,98% -19,26% |
31,84% 47,68% |
64,68% 18,67% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.064,09 1.111,25 |
-47,16 -4,24% |
17:50:00 04.11.2026 |
1.871,40 664,55 |
-16,98% -19,24% |
32,81% 48,77% |
69,24% 24,42% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,07 142,28 |
2,79 1,96% |
17:50:00 04.11.2026 |
158,57 125,69 |
3,01% 4,14% |
2,70% -2,30% |
14,81% -24,01% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,30 280,78 |
5,52 1,97% |
17:50:00 04.11.2026 |
312,94 248,05 |
3,01% 4,15% |
2,70% -2,30% |
15,42% -24,90% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514,25 504,34 |
9,91 1,96% |
17:50:00 04.11.2026 |
546,45 445,54 |
3,01% 7,13% |
5,65% 0,50% |
24,47% -14,29% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,17 50,38 |
0,79 1,57% |
17:50:00 04.11.2026 |
53,91 39,76 |
1,59% -1,33% |
17,77% 24,65% |
33,43% 29,45% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,62 110,89 |
1,73 1,56% |
17:50:00 04.11.2026 |
116,82 85,35 |
1,58% -1,34% |
20,72% 27,80% |
46,91% 49,86% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
188,93 186,02 |
2,91 1,56% |
17:50:00 04.11.2026 |
199,09 146,73 |
1,59% -1,35% |
17,78% 24,72% |
58,90% 60,31% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
507,14 499,31 |
7,83 1,57% |
17:50:00 04.11.2026 |
526,06 384,16 |
1,59% -1,34% |
20,76% 27,88% |
74,81% 88,19% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.032,33 1.081,36 |
-49,03 -4,53% |
17:50:00 04.11.2026 |
1.558,82 778,55 |
-18,75% -31,48% |
4,24% 31,93% |
276,32% 442,76% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,81 95,10 |
0,71 0,75% |
17:50:00 04.11.2026 |
119,60 88,67 |
-3,05% -6,34% |
-11,51% -6,47% |
-26,49% -35,51% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
170,09 168,83 |
1,26 0,75% |
17:50:00 04.11.2026 |
200,15 157,42 |
-3,04% -0,64% |
-6,13% -0,78% |
-14,23% -21,04% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
318,43 326,40 |
-7,97 -2,44% |
17:50:00 04.11.2026 |
384,41 244,03 |
-7,36% -7,31% |
18,61% 8,65% |
80,03% -26,24% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
408,89 419,13 |
-10,24 -2,44% |
17:50:00 04.11.2026 |
491,00 310,85 |
-7,36% -6,56% |
19,57% 9,53% |
85,56% -22,29% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
758,36 778,75 |
-20,39 -2,62% |
17:50:00 04.11.2026 |
910,87 555,11 |
-7,53% -4,68% |
22,50% 10,30% |
96,22% -13,80% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
665,53 675,21 |
-9,68 -1,43% |
17:50:00 04.11.2026 |
774,56 534,41 |
-9,76% -11,20% |
9,63% 13,09% |
195,03% 169,86% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,02 249,30 |
2,72 1,09% |
17:50:00 04.11.2026 |
285,44 226,17 |
-6,76% -6,42% |
1,58% 9,43% |
8,79% -16,62% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
643,22 636,29 |
6,93 1,09% |
17:50:00 04.11.2026 |
728,36 575,80 |
-6,75% -6,38% |
1,80% 9,68% |
8,96% -12,48% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,07 4,02 |
0,05 1,24% |
17:50:00 04.11.2026 |
6,05 4,00 |
-18,27% -24,63% |
-28,85% -27,45% |
-12,28% -48,02% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
5,91 5,84 |
0,07 1,20% |
17:50:00 04.11.2026 |
8,49 5,80 |
-18,26% -22,03% |
-26,40% -24,90% |
-3,27% -39,94% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
171,21 169,72 |
1,49 0,88% |
17:50:00 04.11.2026 |
215,18 168,58 |
-8,66% -15,69% |
-16,38% -17,23% |
25,14% -25,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
378,49 375,19 |
3,30 0,88% |
17:50:00 04.11.2026 |
448,27 372,68 |
-4,22% -10,52% |
-11,26% -11,11% |
51,87% 2,11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,81 41,53 |
-0,72 -1,73% |
17:50:00 04.11.2026 |
79,92 37,53 |
-16,17% -34,43% |
-3,93% 1,87% |
43,29% 13,58% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,03 32,00 |
0,03 0,09% |
17:50:00 04.11.2026 |
35,98 24,29 |
-3,81% 6,34% |
-0,40% 17,54% |
-85,95% -89,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,35 60,29 |
0,06 0,10% |
17:50:00 04.11.2026 |
67,75 45,74 |
-3,76% 6,40% |
-0,33% 19,20% |
-46,16% -72,44% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221,30 217,04 |
4,26 1,96% |
17:50:00 04.11.2026 |
235,16 191,74 |
3,01% 7,13% |
5,65% 0,50% |
23,82% -14,05% |
||
|
QIX Deutschland Deutschland |
18.286,12 17.961,22 |
324,90 1,81% |
17:59:58 04.11.2026 |
18.367,63 15.449,95 |
1,68% 6,23% |
8,36% 13,84% |
23,83% 2,59% |
||
|
TOPIX 100 Japan |
2.684,90 2.710,95 |
-26,05 -0,96% |
07:30:15 04.11.2026 |
2.910,34 2.193,54 |
-3,27% 2,55% |
12,77% 19,89% |
69,69% 99,82% |
||
|
TOPIX Japan |
3.895,38 3.930,28 |
-34,90 -0,89% |
07:30:02 04.11.2026 |
4.220,31 3.200,08 |
-3,73% 1,43% |
12,02% 19,19% |
65,03% 90,82% |
||
|
XDAXDAX Deutschland |
26.618,14 25.824,30 |
793,84 3,07% |
20:16:01 04.11.2026 |
26.623,12 21.863,81 |
1,58% 9,02% |
8,41% 10,45% |
75,70% 65,89% |
||
|
AEX GR Niederlande |
4.684,28 4.624,40 |
59,88 1,29% |
18:05:02 04.11.2026 |
4.728,85 3.692,57 |
2,85% 13,68% |
20,20% 20,12% |
67,40% 57,97% |
||
|
AEX NR Niederlande |
4.015,33 3.964,00 |
51,33 1,29% |
18:05:02 04.11.2026 |
4.053,54 3.172,22 |
2,81% 13,53% |
19,93% 19,85% |
66,30% 56,26% |
||
|
BEL 20 GR Belgien |
20.489,24 19.986,94 |
502,30 2,51% |
18:05:02 04.11.2026 |
20.509,73 15.968,33 |
3,64% 12,26% |
19,90% 25,40% |
88,01% 59,19% |
||
|
BEL 20 NR Belgien |
14.806,28 14.447,08 |
359,20 2,49% |
18:05:02 04.11.2026 |
14.821,09 11.623,40 |
3,61% 11,55% |
19,01% 24,39% |
83,12% 52,02% |
||
|
CAC 40 GR Frankreich |
27.208,36 26.684,08 |
524,28 1,96% |
18:05:02 04.11.2026 |
29.015,81 24.247,31 |
-5,30% 3,30% |
2,78% 4,58% |
28,45% 35,97% |
||
|
CAC 40 NR Frankreich |
19.954,80 19.570,29 |
384,51 1,96% |
18:05:02 04.11.2026 |
21.300,97 17.911,89 |
-5,39% 2,83% |
2,04% 3,76% |
25,46% 30,86% |
||
|
ASCX Niederlande |
1.528,61 1.494,93 |
33,68 2,25% |
18:05:02 04.11.2026 |
1.781,24 1.469,81 |
-3,74% -7,76% |
-2,22% -0,51% |
27,86% 11,47% |
||
|
Dow Jones US Banks USA |
868,94 846,99 |
21,95 2,59% |
20:32:02 04.11.2026 |
949,11 729,47 |
-6,72% 6,43% |
3,12% 11,84% |
112,64% 41,77% |
||
|
Merval Argentinien |
2.848.945,27 2.859.051,19 |
-10.105,92 -0,35% |
22:24:03 16.10.2026 |
7.565.866,26 2.516.581,68 |
-10,97% -1,39% |
-8,87% 43,20% |
245,88% 3.338,28% |
||
|
NYSE Arca Airline USA |
61,68 61,68 |
-1,56 -2,47% |
22:00:15 03.11.2026 |
84,50 56,28 |
-20,96% 3,63% |
-13,44% 4,51% |
25,67% -30,71% |
||
|
NYSE Arca Biotechnology USA |
9.611,88 9.611,88 |
77,07 0,81% |
22:00:15 03.11.2026 |
9.891,95 6.585,31 |
11,68% 32,66% |
33,06% 45,65% |
101,22% 67,00% |
||
|
NYSE Arca Computer Hardware USA |
7.745,18 7.745,18 |
142,40 1,87% |
22:04:15 03.11.2026 |
10.077,17 3.427,88 |
-5,96% 29,43% |
96,96% 96,73% |
405,94% 450,18% |
||
|
NYSE Arca Mexico USA |
531,69 531,69 |
-3,80 -0,71% |
22:02:30 03.11.2026 |
624,43 429,29 |
-3,13% -1,49% |
8,53% 22,61% |
80,69% 111,21% |
||
|
NYSE Arca Defense USA |
18.443,47 18.443,47 |
62,18 0,34% |
22:00:15 03.11.2026 |
21.439,08 16.228,27 |
-9,81% -2,15% |
1,70% 3,22% |
92,16% 123,12% |
||
|
NYSE Arca Pharmaceutical USA |
1.357,91 1.357,91 |
-12,85 -0,94% |
22:02:45 03.11.2026 |
1.397,60 1.000,40 |
13,31% 22,78% |
20,01% 35,43% |
54,43% 71,11% |
||
|
NYSE Arca China Index USA |
215,42 215,42 |
-0,21 -0,10% |
22:02:15 03.11.2026 |
324,09 209,32 |
-16,50% -18,08% |
-29,35% -31,81% |
-1,82% -19,95% |
||
|
NYSE Arca Oil USA |
3.228,37 3.228,37 |
-30,39 -0,93% |
22:04:30 03.11.2026 |
3.491,64 1.816,96 |
19,00% 22,29% |
70,50% 75,04% |
72,53% 172,48% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.111,05 1.111,05 |
2,62 0,24% |
22:02:30 03.11.2026 |
1.278,95 949,00 |
-7,80% 2,73% |
6,66% 8,81% |
130,51% 122,61% |
||
|
Hang Seng China Enterprise Hongkong |
8.057,59 7.943,10 |
114,49 1,44% |
09:08:34 04.11.2026 |
9.645,90 7.404,47 |
-6,35% -7,71% |
-12,12% -12,07% |
30,34% -8,65% |
||
|
Scale All Share Deutschland |
1.375,35 1.384,61 |
-9,26 -0,67% |
17:50:00 04.11.2026 |
1.756,41 1.284,61 |
-8,18% -15,75% |
0,10% 0,20% |
23,29% -29,21% |
||
|
NYSE World Leaders |
1.597,28 1.597,28 |
-3,63 -0,23% |
22:04:45 03.11.2026 |
1.633,49 1.383,79 |
-0,17% 7,04% |
8,29% 13,79% |
57,20% 46,07% |
||
|
NYSE Energy |
20.823,86 20.823,86 |
-141,81 -0,68% |
22:04:30 03.11.2026 |
21.887,68 13.727,15 |
11,88% 8,73% |
43,63% 50,87% |
55,22% 121,60% |
||
|
NYSE Financial |
15.077,34 15.077,34 |
-95,61 -0,63% |
22:04:45 03.11.2026 |
15.843,92 12.837,74 |
-3,99% 8,18% |
4,70% 11,51% |
73,30% 44,97% |
||
|
NYSE Health Care |
31.107,53 31.107,53 |
-112,69 -0,36% |
22:04:45 03.11.2026 |
31.772,18 24.829,77 |
11,04% 22,48% |
15,16% 23,77% |
35,92% 33,28% |
||
|
Scale All Share (Kursindex) Deutschland |
1.206,34 1.214,46 |
-8,12 -0,67% |
17:50:00 04.11.2026 |
1.555,94 1.145,74 |
-8,37% -16,98% |
-1,56% -1,46% |
17,08% -34,31% |
||
|
QIX Dividenden Europa Deutschland |
19.680,76 19.073,80 |
606,96 3,18% |
20:31:53 04.11.2026 |
19.725,34 16.235,17 |
2,49% 11,85% |
15,93% 19,71% |
62,20% 49,44% |
||
|
Euwax Sentiment |
-71,43 -2,58 |
-68,85 -2.671,45% |
20:00:00 04.11.2026 |
52,21 -56,46 |
-1.850,74% - |
- - |
-735,50% - |
||
|
Dow Jones DJIA VIX USA |
16,25 18,46 |
-2,21 -11,97% |
20:17:01 04.11.2026 |
42,71 4,14 |
12,30% -3,33% |
20,10% -4,24% |
32,65% 10,92% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,40 277,00 |
2,40 0,87% |
20:31:11 04.11.2026 |
298,80 241,50 |
0,40% -2,55% |
8,93% 12,66% |
18,63% -19,85% |
||
|
VIX of VIX USA |
91,15 107,40 |
-16,25 -15,13% |
20:17:01 04.11.2026 |
140,44 81,97 |
0,80% -4,31% |
1,17% -9,55% |
8,09% -17,29% |
||
|
S&P 500 3M VIX USA |
18,90 21,27 |
-2,37 -11,14% |
20:17:01 04.11.2026 |
29,27 17,42 |
-0,26% -9,22% |
4,88% -8,25% |
10,98% -7,76% |
||
|
Scale 30 Deutschland |
1.102,05 1.107,11 |
-5,06 -0,46% |
17:50:00 04.11.2026 |
1.349,80 995,51 |
-7,29% -13,17% |
3,86% 2,15% |
17,26% -34,89% |
||
|
Scale 30 (Kursindex) Deutschland |
960,36 964,78 |
-4,42 -0,46% |
17:50:00 04.11.2026 |
1.187,69 883,20 |
-7,43% -14,47% |
2,01% 0,33% |
10,76% -39,86% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
169,57 172,84 |
-3,27 -1,89% |
20:31:54 04.11.2026 |
240,38 120,20 |
-13,30% -12,83% |
28,62% 31,73% |
38,83% 15,39% |
||
|
MSCI World International |
4.926,55 4.850,03 |
76,52 1,58% |
20:32:00 04.11.2026 |
5.044,15 4.149,65 |
-1,11% 5,34% |
10,83% 13,08% |
70,50% 52,42% |
||
|
MSCI Emerging Market International |
1.548,43 1.575,35 |
-26,93 -1,71% |
23:40:08 03.11.2026 |
1.802,77 1.333,96 |
-6,23% -6,08% |
8,32% 11,13% |
59,81% 22,07% |
||
|
E-Mobilität Wasserstoff Index |
147,47 144,93 |
2,54 1,75% |
18:29:45 04.11.2026 |
236,97 124,83 |
-8,41% -24,23% |
12,31% -2,52% |
-13,54% -71,14% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.570,64 1.543,20 |
27,44 1,78% |
20:31:06 04.11.2026 |
1.572,68 1.260,63 |
3,54% 14,86% |
13,29% 21,34% |
42,26% 18,18% |
||
|
FuW Swiss 50 Schweiz |
3.918,44 3.847,54 |
70,90 1,84% |
20:31:08 04.11.2026 |
3.925,32 3.176,42 |
3,67% 13,14% |
11,30% 17,01% |
48,06% - |
||
|
Bloomberg Commodity Index |
134,01 137,09 |
-3,08 -2,25% |
20:19:50 04.11.2026 |
147,27 106,62 |
3,51% -5,00% |
22,18% 24,75% |
27,77% 30,36% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.124,12 1.124,10 |
0,02 0,00% |
20:32:45 04.11.2026 |
1.575,11 804,73 |
20,37% -3,79% |
-15,11% -30,54% |
94,19% -9,54% |
||
|
EU Short Term |
0,04 0,71 |
-0,66 -93,76% |
19:55:00 04.11.2026 |
0,99 -0,91 |
100,00% -89,47% |
-33,33% -87,88% |
- - |
||
|
EU Long Term |
0,02 0,08 |
-0,07 -80,49% |
11:55:00 04.11.2026 |
0,39 -0,28 |
-93,55% -50,00% |
-33,33% -77,78% |
- - |
||
|
US Short Term |
0,23 0,51 |
-0,28 -55,10% |
20:30:00 04.11.2026 |
1,00 -0,40 |
-63,49% -37,84% |
-64,62% 130,00% |
- - |
||
|
US Long Term |
0,18 0,26 |
-0,08 -30,89% |
20:30:00 04.11.2026 |
0,40 -0,02 |
- -47,06% |
-51,35% -35,71% |
- - |
||
|
DAX Uncapped Deutschland |
1.971,75 1.922,15 |
49,60 2,58% |
17:50:00 04.11.2026 |
2.053,89 1.706,22 |
-1,60% 2,63% |
0,35% 4,82% |
- - |
||
|
DAX 20% Capped Deutschland |
2.315,29 2.265,11 |
50,18 2,22% |
17:50:00 04.11.2026 |
2.331,15 1.924,77 |
1,19% 7,98% |
7,09% 9,27% |
- - |
||
|
SMI Equal Weight Schweiz |
412,26 402,53 |
9,73 2,42% |
17:31:16 04.11.2026 |
413,15 341,61 |
5,00% 16,91% |
14,56% 19,56% |
56,86% 38,33% |
||
|
UniRoEcoNTR USD Idx Deutschland |
108,45 104,26 |
4,19 4,02% |
20:31:12 04.11.2026 |
118,14 102,73 |
- - |
- - |
- - |