Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.551,32 23.734,02 |
-182,70 -0,77% |
13:03:08 07.11.2025 |
24.771,34 18.489,91 |
-2,53% 0,85% |
17,61% 22,56% |
72,05% 79,84% |
||
|
TecDAX Deutschland |
3.478,96 3.498,24 |
-19,28 -0,55% |
13:03:08 07.11.2025 |
3.994,94 3.010,36 |
-7,85% -6,54% |
1,23% 2,89% |
18,22% 16,95% |
||
|
Dow Jones USA |
46.912,30 47.311,00 |
-398,70 -0,84% |
22:49:05 06.11.2025 |
48.040,64 36.611,78 |
6,69% 14,10% |
10,66% 7,28% |
42,91% 60,89% |
||
|
NASDAQ Comp. USA |
23.053,99 23.499,80 |
-445,80 -1,90% |
23:16:01 06.11.2025 |
24.019,99 14.784,03 |
8,53% 29,97% |
19,57% 19,64% |
118,22% 96,81% |
||
|
MDAX Deutschland |
28.902,25 28.959,63 |
-57,38 -0,20% |
13:03:08 07.11.2025 |
31.754,30 23.135,20 |
-8,23% -2,21% |
12,38% 8,69% |
18,07% 3,99% |
||
|
SDAX Deutschland |
15.852,72 15.932,76 |
-80,04 -0,50% |
13:03:00 07.11.2025 |
18.206,72 13.118,08 |
-8,87% -2,24% |
14,15% 18,45% |
32,82% 25,51% |
||
|
S&P 500 USA |
6.720,32 6.796,29 |
-75,97 -1,12% |
22:49:05 06.11.2025 |
6.920,34 4.835,04 |
6,00% 19,34% |
14,51% 12,51% |
76,53% 89,28% |
||
|
NASDAQ 100 USA |
25.130,04 25.620,03 |
-489,99 -1,91% |
23:16:01 06.11.2025 |
26.182,10 16.542,20 |
7,44% 26,49% |
19,81% 19,09% |
128,93% 112,42% |
||
|
STOXX 50 Europa |
4.706,83 4.735,30 |
-28,47 -0,60% |
13:03:00 07.11.2025 |
4.826,72 3.921,71 |
5,12% 5,90% |
8,48% 9,79% |
30,47% 55,78% |
||
|
EURO STOXX 50 Europa |
5.577,33 5.611,18 |
-33,85 -0,60% |
13:03:00 07.11.2025 |
5.734,28 4.540,22 |
4,29% 5,45% |
13,41% 16,13% |
49,16% 63,66% |
||
|
FTSE 100 Großbritannien |
9.676,97 9.735,78 |
-58,81 -0,60% |
13:02:31 07.11.2025 |
9.787,63 7.544,83 |
6,39% 13,42% |
17,15% 19,88% |
32,45% 56,43% |
||
|
S&P/TSX Kanada |
29.868,59 29.868,59 |
-234,89 -0,78% |
22:44:45 06.11.2025 |
30.808,10 22.227,74 |
7,60% 18,27% |
19,96% 20,64% |
51,92% 81,29% |
||
|
SMI Schweiz |
12.251,80 12.298,86 |
-47,06 -0,38% |
13:02:33 07.11.2025 |
13.199,05 10.699,66 |
3,24% 1,58% |
5,40% 3,85% |
13,16% 17,60% |
||
|
SPI Schweiz |
16.920,98 16.989,38 |
-68,40 -0,40% |
13:03:00 07.11.2025 |
17.480,75 14.361,69 |
2,14% 2,58% |
9,04% 7,56% |
22,22% 30,82% |
||
|
CAC 40 Frankreich |
7.936,94 7.964,77 |
-27,83 -0,35% |
13:03:00 07.11.2025 |
8.271,48 6.763,76 |
2,50% 3,15% |
7,35% 8,15% |
23,22% 48,73% |
||
|
NIKKEI 225 Japan |
50.276,37 50.883,68 |
-607,31 -1,19% |
07:45:02 07.11.2025 |
52.636,87 30.792,74 |
20,22% 36,14% |
27,91% 27,28% |
80,38% 102,40% |
||
|
Hang Seng Hongkong |
26.485,90 25.935,41 |
550,49 2,12% |
09:09:18 06.11.2025 |
27.381,84 18.671,49 |
5,60% 16,72% |
34,97% 26,40% |
59,59% 1,81% |
||
|
IBEX 35 Spanien |
16.118,00 16.098,40 |
19,60 0,12% |
17:35:27 06.11.2025 |
16.210,50 11.295,00 |
9,71% 19,57% |
38,03% 39,31% |
102,43% 116,08% |
||
|
ATX Österreich |
4.757,40 4.767,33 |
-9,93 -0,21% |
13:02:08 07.11.2025 |
4.848,87 3.461,19 |
0,77% 10,80% |
30,10% 34,01% |
50,61% 105,33% |
||
|
OMXS PI Schweden |
1.007,85 1.011,77 |
-3,91 -0,39% |
17:35:00 06.11.2025 |
1.058,39 807,11 |
3,19% 8,20% |
4,33% 1,96% |
31,42% 34,88% |
||
|
OMXS30 Schweden |
2.744,30 2.751,40 |
-7,10 -0,26% |
17:35:00 06.11.2025 |
2.802,27 2.097,58 |
5,80% 12,86% |
9,39% 6,17% |
36,63% 45,30% |
||
|
OMXH25 Finnland |
5.418,85 5.387,30 |
31,54 0,59% |
16:35:00 06.11.2025 |
5.589,38 3.925,40 |
10,76% 18,97% |
23,38% 20,88% |
13,65% 21,88% |
||
|
AEX Niederlande |
954,27 961,06 |
-6,79 -0,71% |
13:03:00 07.11.2025 |
985,97 784,66 |
7,06% 5,81% |
7,56% 9,16% |
39,52% 60,67% |
||
|
FTSE 250 Großbritannien |
21.831,85 21.905,03 |
-73,18 -0,33% |
13:02:25 07.11.2025 |
22.603,29 17.392,49 |
-0,58% 6,72% |
5,77% 6,40% |
16,76% 15,82% |
||
|
OBX Norwegen |
1.510,83 1.517,64 |
-6,81 -0,45% |
13:02:31 07.11.2025 |
1.597,48 1.247,80 |
-1,84% 5,36% |
10,75% 14,24% |
36,53% 94,79% |
||
|
BEL 20 Belgien |
4.929,11 4.926,50 |
2,61 0,05% |
13:03:00 07.11.2025 |
5.046,66 3.827,28 |
4,12% 13,08% |
14,91% 15,55% |
35,76% 45,20% |
||
|
STOXX EU600 Health Care |
1.069,60 1.074,00 |
-4,40 -0,41% |
13:01:08 07.11.2025 |
1.199,40 929,30 |
7,74% 4,40% |
-3,17% -6,47% |
8,63% 20,33% |
||
|
EURO STOXX Auto & Parts Europa |
499,80 499,60 |
0,20 0,04% |
12:52:19 07.11.2025 |
594,70 431,10 |
0,04% -2,31% |
-5,86% -3,38% |
-2,31% 10,65% |
||
|
EURO STOXX Banks Europa |
233,80 235,24 |
-1,44 -0,61% |
13:02:15 07.11.2025 |
237,32 135,66 |
2,11% 20,95% |
60,78% 63,02% |
131,05% 260,25% |
||
|
EURO STOXX Chemicals Europa |
1.360,60 1.370,60 |
-10,00 -0,73% |
13:02:27 07.11.2025 |
1.627,20 1.329,80 |
-5,68% -9,41% |
-3,22% -6,56% |
-1,53% 9,93% |
||
|
EURO STOXX Oil & Gas Europa |
419,70 420,00 |
-0,30 -0,07% |
13:02:28 07.11.2025 |
427,00 303,70 |
5,61% 20,43% |
21,72% 21,30% |
23,44% 91,29% |
||
|
EURO STOXX Health Care Europa |
896,60 898,50 |
-1,90 -0,21% |
13:02:27 07.11.2025 |
931,50 731,00 |
10,23% 12,03% |
7,71% 6,73% |
16,68% 8,09% |
||
|
EURO STOXX Insurance Europa |
500,00 501,40 |
-1,40 -0,28% |
09:43:01 07.11.2025 |
533,00 411,20 |
-3,99% -2,61% |
16,09% 20,37% |
70,07% 104,67% |
||
|
EURO STOXX Media Europa |
298,90 299,90 |
-1,00 -0,33% |
13:02:41 07.11.2025 |
409,60 300,60 |
-5,08% -18,22% |
-19,52% -19,97% |
17,77% 37,62% |
||
|
EURO STOXX Technology Europa |
1.166,60 1.172,50 |
-5,90 -0,50% |
13:02:08 07.11.2025 |
1.220,60 902,10 |
10,34% 9,73% |
9,03% 17,08% |
65,38% 77,27% |
||
|
EURO STOXX Telecom Europa |
336,00 338,40 |
-2,40 -0,71% |
12:26:36 07.11.2025 |
384,70 320,00 |
-3,34% -8,12% |
1,82% 2,69% |
23,35% 39,02% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
TOPIX 500 Japan |
2.592,18 2.555,30 |
36,88 1,44% |
07:30:02 06.11.2025 |
2.623,69 1.751,23 |
11,38% 23,01% |
20,17% 20,70% |
72,33% 99,28% |
||
|
ATX Prime Österreich |
2.363,32 2.369,84 |
-6,52 -0,28% |
13:02:08 07.11.2025 |
2.425,00 1.726,87 |
0,19% 9,16% |
29,43% 33,57% |
49,19% 99,85% |
||
|
S&P 100 USA |
3.381,00 3.424,32 |
-43,32 -1,27% |
22:49:05 06.11.2025 |
3.492,80 2.326,61 |
7,78% 24,20% |
17,28% 16,97% |
98,59% 107,61% |
||
|
NASDAQ Fut. USA |
23.123,00 23.123,00 |
-461,00 -1,95% |
01:22:17 07.11.2025 |
|
8,47% 29,81% |
19,26% 19,53% |
118,64% 97,52% |
||
|
Philadelphia Semi. USA |
7.018,39 7.190,27 |
-171,87 -2,39% |
23:16:01 06.11.2025 |
7.392,64 3.388,62 |
24,58% 60,00% |
39,77% 31,58% |
186,39% 181,01% |
||
|
FTSE EUROTOP 100 Europa |
4.346,62 4.372,09 |
-25,47 -0,58% |
13:02:00 07.11.2025 |
4.455,64 3.608,76 |
4,25% 5,00% |
8,84% 9,89% |
32,76% 56,89% |
||
|
EURONEXT 100 Europa |
1.685,61 1.691,96 |
-6,35 -0,38% |
13:02:00 07.11.2025 |
1.724,69 1.336,73 |
6,70% 8,87% |
15,09% 16,74% |
37,72% 59,00% |
||
|
AMX Niederlande |
853,33 856,40 |
-3,07 -0,36% |
13:02:00 07.11.2025 |
952,31 730,38 |
-7,00% 0,82% |
0,92% -1,62% |
-7,41% -0,08% |
||
|
SAX Slowakei |
270,12 269,67 |
0,45 0,17% |
12:00:43 07.11.2025 |
306,98 263,71 |
-2,67% -8,47% |
-9,41% -10,51% |
-19,37% -22,56% |
||
|
FTSE Allshare Großbritannien |
5.210,87 5.240,90 |
-30,03 -0,57% |
13:02:08 07.11.2025 |
5.283,58 4.074,68 |
5,50% 12,58% |
15,56% 17,95% |
30,26% 49,51% |
||
|
Prime All Share Deutschland |
9.074,14 9.129,75 |
-55,61 -0,61% |
13:02:00 07.11.2025 |
9.547,49 7.165,74 |
-3,02% 0,64% |
16,82% 21,01% |
64,11% 70,73% |
||
|
DIMAX Deutschland |
81,22 81,58 |
-0,36 -0,44% |
13:17:06 07.11.2025 |
97,71 74,87 |
-8,49% -6,17% |
-11,55% -14,95% |
-0,61% -47,05% |
||
|
AXX Großbritannien |
750,59 753,13 |
-2,54 -0,34% |
13:02:00 07.11.2025 |
800,00 612,89 |
-1,56% 4,19% |
3,72% 2,21% |
-9,69% -23,75% |
||
|
LDAX Deutschland |
23.780,09 23.769,21 |
10,88 0,05% |
09:00:00 07.11.2025 |
24.662,34 18.728,36 |
-1,65% 1,67% |
19,09% 23,69% |
74,24% 81,29% |
||
|
LMDAX Deutschland |
28.869,77 29.034,35 |
-164,58 -0,57% |
09:00:00 07.11.2025 |
31.667,85 23.322,73 |
-8,25% -2,33% |
12,64% 8,52% |
18,63% 3,62% |
||
|
LSDAX Deutschland |
15.924,08 16.008,86 |
-84,78 -0,53% |
09:00:00 07.11.2025 |
18.205,57 13.106,91 |
-7,90% -1,67% |
15,22% 19,18% |
34,72% 26,18% |
||
|
LTecDAX Deutschland |
3.499,69 3.520,79 |
-21,10 -0,60% |
09:00:00 07.11.2025 |
3.974,51 3.034,03 |
-7,20% -5,81% |
2,36% 3,42% |
19,55% 17,45% |
||
|
Technology All Share Deutschland |
3.621,39 3.645,69 |
-24,30 -0,67% |
13:02:00 07.11.2025 |
4.445,56 3.407,24 |
-10,73% -12,90% |
-4,46% 0,37% |
-2,98% -11,67% |
||
|
HDAX Deutschland |
12.375,22 12.451,72 |
-76,50 -0,61% |
13:02:00 07.11.2025 |
13.003,71 9.664,35 |
-2,57% 1,42% |
18,32% 22,25% |
66,29% 72,17% |
||
|
CDAX Deutschland |
1.979,88 1.992,11 |
-12,23 -0,61% |
13:02:00 07.11.2025 |
2.103,91 1.584,79 |
-4,20% -1,01% |
16,08% 19,67% |
64,74% 63,67% |
||
|
DivDAX Deutschland |
204,05 204,74 |
-0,69 -0,34% |
13:02:00 07.11.2025 |
214,54 170,44 |
-0,52% 0,86% |
10,89% 12,12% |
25,28% 26,24% |
||
|
NYSE US 100 USA |
17.794,76 17.794,76 |
10,09 0,06% |
22:05:30 05.11.2025 |
18.189,31 14.638,42 |
3,00% 8,38% |
9,01% 4,95% |
36,11% 59,82% |
||
|
NYSE International 100 USA |
9.270,15 9.270,15 |
48,02 0,52% |
22:01:45 05.11.2025 |
9.504,13 6.681,24 |
9,26% 17,44% |
24,69% 21,84% |
69,74% 70,64% |
||
|
NSE 20 Kenia |
3.182,95 3.182,95 |
22,46 0,71% |
13:03:02 05.11.2025 |
|
24,87% 50,90% |
54,61% 66,85% |
91,40% 79,87% |
||
|
BSX Bermuda |
3.014,65 2.972,68 |
41,97 1,41% |
21:57:41 06.11.2025 |
2.983,96 2.454,92 |
1,20% 12,47% |
20,66% 19,25% |
29,25% 59,02% |
||
|
EGX30 Ägypten |
39.949,66 39.132,25 |
817,41 2,09% |
13:58:09 06.11.2025 |
40.101,34 28.349,98 |
11,56% 25,47% |
32,90% 27,77% |
249,10% 274,05% |
||
|
BOVESPA Brasilien |
155.920,00 155.920,00 |
-20,00 -0,01% |
01:22:14 07.11.2025 |
129.005,00 129.000,00 |
14,09% 16,10% |
20,59% 11,54% |
31,49% 50,41% |
||
|
IGPA Chile |
23.933,24 23.865,94 |
67,30 0,28% |
20:43:27 06.11.2025 |
24.097,73 17.016,74 |
13,15% 15,33% |
36,48% 38,64% |
41,31% 80,66% |
||
|
DAXglobal BRIC BRIC |
910,83 913,04 |
-2,21 -0,24% |
13:02:00 07.11.2025 |
917,87 754,75 |
6,21% 9,23% |
10,80% 12,01% |
30,19% 29,85% |
||
|
EURO STOXX Europa |
587,83 590,81 |
-2,98 -0,50% |
13:02:00 07.11.2025 |
603,60 472,48 |
3,10% 6,01% |
15,83% 17,87% |
45,17% 55,94% |
||
|
SENSEX Indien |
83.311,01 83.311,01 |
-148,14 -0,18% |
13:52:24 06.11.2025 |
85.290,06 71.425,01 |
3,33% 3,18% |
4,21% 4,74% |
36,16% 95,58% |
||
|
DBIX India Net Indien |
1.219,11 1.224,34 |
-5,23 -0,43% |
13:02:00 07.11.2025 |
1.364,24 1.087,33 |
5,03% 2,15% |
-8,53% -4,89% |
6,17% 78,62% |
||
|
KOSPI Südkorea |
4.026,45 4.026,45 |
22,03 0,55% |
07:30:40 06.11.2025 |
4.226,75 2.284,72 |
24,75% 56,44% |
67,84% 57,00% |
69,76% 64,53% |
||
|
Shanghai Composite China |
4.007,76 4.007,76 |
38,51 0,97% |
08:00:15 06.11.2025 |
4.025,70 3.040,69 |
10,11% 19,90% |
22,84% 15,48% |
30,21% 18,79% |
||
|
LEVDAX Deutschland |
30.592,45 31.023,71 |
-431,26 -1,39% |
13:02:09 07.11.2025 |
33.901,08 19.148,42 |
-5,72% -0,15% |
31,63% 41,94% |
151,45% 156,80% |
||
|
GEX Deutschland |
2.354,08 2.343,81 |
10,27 0,44% |
13:02:00 07.11.2025 |
2.667,90 2.066,21 |
-6,26% 1,07% |
2,55% 6,26% |
8,26% -26,15% |
||
|
DivDAX Deutschland |
543,28 545,12 |
-1,84 -0,34% |
13:02:00 07.11.2025 |
561,61 432,76 |
-0,52% 3,24% |
16,28% 17,57% |
45,17% 58,28% |
||
|
DAXsector Automobile Deutschland |
1.968,70 1.949,96 |
18,74 0,96% |
13:02:00 07.11.2025 |
1.993,66 1.456,45 |
4,70% 11,48% |
16,47% 22,27% |
12,84% 46,03% |
||
|
DAXsector Chemicals Deutschland |
3.805,94 3.833,79 |
-27,85 -0,73% |
13:02:00 07.11.2025 |
4.800,41 3.571,29 |
-8,54% -10,64% |
-4,09% -7,01% |
-1,67% 23,97% |
||
|
DAXsector Consumer Deutschland |
1.476,46 1.485,52 |
-9,06 -0,61% |
13:02:00 07.11.2025 |
2.089,95 1.453,80 |
-3,87% -14,98% |
-25,78% -21,84% |
12,65% -33,11% |
||
|
DAXsector Financial Services Deutschland |
2.373,98 2.383,31 |
-9,33 -0,39% |
13:02:00 07.11.2025 |
2.948,82 2.351,22 |
-14,25% -17,61% |
-4,67% -3,36% |
33,82% -5,53% |
||
|
DAXsector Industrial Deutschland |
17.789,31 17.911,66 |
-122,35 -0,68% |
13:02:00 07.11.2025 |
18.730,34 11.147,26 |
4,64% 15,54% |
46,33% 56,23% |
138,72% 163,33% |
||
|
DAXsector Insurance Deutschland |
2.841,74 2.866,96 |
-25,22 -0,88% |
13:02:00 07.11.2025 |
3.121,57 2.276,30 |
-4,87% -5,00% |
18,34% 23,07% |
111,05% 150,05% |
||
|
DAXsector Media Deutschland |
431,19 432,64 |
-1,45 -0,34% |
13:02:00 07.11.2025 |
562,99 415,12 |
-17,85% -17,41% |
-3,32% -6,03% |
27,27% 4,16% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.363,12 3.391,47 |
-28,35 -0,84% |
13:02:00 07.11.2025 |
3.627,21 2.819,46 |
1,10% -0,58% |
4,21% -1,65% |
-20,13% -20,62% |
||
|
DAXsector Retail Deutschland |
261,09 271,41 |
-10,32 -3,80% |
13:02:00 07.11.2025 |
342,47 259,49 |
-17,77% -17,71% |
-13,42% -13,59% |
-14,63% -65,22% |
||
|
DAXsector Software Deutschland |
62.892,87 63.339,56 |
-446,69 -0,71% |
13:02:00 07.11.2025 |
80.946,58 61.499,82 |
-14,16% -17,07% |
-8,03% -1,59% |
112,92% 103,36% |
||
|
DAXsector Technology Deutschland |
1.836,66 1.867,41 |
-30,75 -1,65% |
13:02:00 07.11.2025 |
2.116,05 1.272,89 |
-4,30% 8,85% |
6,68% 15,20% |
15,16% 27,30% |
||
|
DAXsector Telecommunication Deutschland |
512,12 514,26 |
-2,14 -0,42% |
13:02:00 07.11.2025 |
666,16 506,77 |
-10,38% -16,99% |
-5,71% -4,04% |
47,83% 110,75% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.519,86 1.531,22 |
-11,36 -0,74% |
13:02:00 07.11.2025 |
1.545,00 1.066,90 |
1,40% 14,06% |
28,60% 25,40% |
31,05% 34,84% |
||
|
DAXsector Utilities Deutschland |
1.614,49 1.623,22 |
-8,73 -0,54% |
13:02:00 07.11.2025 |
1.633,55 1.024,25 |
8,32% 16,58% |
46,82% 42,76% |
52,56% 66,13% |
||
|
VDAX-NEW Deutschland |
20,84 19,88 |
0,96 4,82% |
13:02:10 07.11.2025 |
44,59 12,52 |
15,39% -6,55% |
33,50% 35,59% |
-7,87% -19,91% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.550,56 128.397,41 |
-846,85 -0,66% |
13:02:00 07.11.2025 |
133.983,31 99.295,14 |
-1,27% 1,74% |
18,65% 23,65% |
77,70% 110,58% |
||
|
DAXplus Covered Call Deutschland |
1.465,83 1.475,60 |
-9,77 -0,66% |
13:02:05 07.11.2025 |
1.524,77 1.208,06 |
-1,71% 0,74% |
10,00% 14,96% |
50,63% 63,33% |
||
|
DAXplus Protective Put Deutschland |
974,26 977,60 |
-3,34 -0,34% |
13:02:05 07.11.2025 |
1.034,64 826,33 |
-3,18% -2,09% |
12,29% 15,77% |
45,12% 28,10% |
||
|
Nasdaq Biotech USA |
5.322,95 5.321,25 |
1,70 0,03% |
23:16:01 06.11.2025 |
5.372,71 3.568,35 |
19,65% 33,26% |
22,69% 9,32% |
29,52% 23,09% |
||
|
Nasdaq Industrial USA |
12.712,66 13.008,98 |
-296,32 -2,28% |
23:16:01 06.11.2025 |
13.160,46 9.416,62 |
4,68% 15,24% |
7,74% 11,53% |
63,23% 39,61% |
||
|
WBI Wiener Börse Index Österreich |
1.830,72 1.832,34 |
-1,62 -0,09% |
17:50:06 06.11.2025 |
1.873,49 1.360,84 |
1,37% 9,63% |
28,20% 31,61% |
46,96% 90,65% |
||
|
ATX five Österreich |
2.576,63 2.585,95 |
-9,32 -0,36% |
13:01:27 07.11.2025 |
2.609,47 1.799,99 |
2,95% 14,15% |
33,59% 40,26% |
78,35% 154,41% |
||
|
BEL Mid Belgien |
6.296,13 6.316,03 |
-19,90 -0,32% |
13:02:15 07.11.2025 |
6.694,53 5.560,75 |
-3,67% 0,59% |
5,54% -0,18% |
1,35% 18,37% |
||
|
OMXC20 Dänemark |
1.505,07 1.490,76 |
14,31 0,96% |
17:05:00 06.11.2025 |
2.468,11 1.436,08 |
0,83% -12,92% |
-29,83% -35,57% |
-11,88% 8,23% |
||
|
CAC MID 60 Frankreich |
13.477,83 13.533,73 |
-55,90 -0,41% |
13:02:00 07.11.2025 |
14.481,44 11.742,61 |
-4,30% -0,73% |
3,03% 0,84% |
2,61% 9,30% |
||
|
Athex Composite Griechenland |
1.979,94 1.998,38 |
-18,44 -0,92% |
13:02:05 07.11.2025 |
2.135,29 1.359,95 |
-4,36% 15,04% |
33,69% 40,11% |
123,08% 202,05% |
||
|
OMX Iceland All-Share Island |
2.024,44 1.981,97 |
42,47 2,14% |
17:35:00 06.11.2025 |
2.497,42 1.900,51 |
-3,02% 0,59% |
-16,22% -12,28% |
-6,61% 20,12% |
||
|
PSI20 Portugal |
8.231,05 8.376,71 |
-145,66 -1,74% |
13:02:00 07.11.2025 |
8.506,58 6.194,45 |
5,79% 17,18% |
28,36% 28,86% |
42,64% 94,92% |
||
|
IBEX Medium Spanien |
17.130,50 17.214,10 |
-83,60 -0,49% |
17:35:27 06.11.2025 |
17.800,60 14.214,60 |
1,21% 7,21% |
12,08% 14,93% |
36,20% 56,85% |
||
|
SMIM Schweiz |
2.833,67 2.844,12 |
-10,44 -0,37% |
13:02:12 07.11.2025 |
2.917,99 2.303,67 |
-0,40% 4,83% |
7,87% 7,68% |
14,36% 4,22% |
||
|
FTSE 350 Großbritannien |
5.268,95 5.299,37 |
-30,42 -0,57% |
13:03:07 07.11.2025 |
5.341,46 4.118,09 |
5,56% 12,64% |
15,73% 18,15% |
30,41% 49,87% |
||
|
OMXT Estland |
1.912,06 1.909,45 |
2,61 0,14% |
14:05:00 06.11.2025 |
2.097,85 1.689,36 |
-5,96% -3,82% |
8,96% 8,61% |
10,65% 58,44% |
||
|
OMXR Lettland |
916,93 915,23 |
1,70 0,19% |
14:05:00 06.11.2025 |
923,63 848,48 |
0,11% 5,29% |
5,33% 4,73% |
-16,14% -17,86% |
||
|
OMXV Litauen |
1.263,35 1.258,75 |
4,61 0,37% |
14:05:00 06.11.2025 |
1.269,31 1.002,38 |
4,86% 5,98% |
17,46% 20,41% |
39,42% 69,06% |
||
|
Al-Quds Palästina |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
IPSA Chile |
4.919,84 4.905,56 |
14,28 0,29% |
20:43:27 06.11.2025 |
4.959,93 3.496,82 |
12,99% 14,81% |
36,34% 38,58% |
52,27% 81,82% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.617,38 1.617,38 |
-16,33 -1,00% |
18:03:12 06.11.2025 |
534.358,31 518,93 |
164,51% -99,31% |
-98,67% -98,37% |
-82,38% -99,72% |
||
|
BVQ Ecuador |
1.349,62 1.348,42 |
1,20 0,09% |
05:07:41 07.11.2025 |
1.348,42 1.123,10 |
4,79% 7,76% |
13,94% 18,77% |
7,60% -1,07% |
||
|
IDX Indonesien |
8.394,59 8.337,06 |
57,53 0,69% |
10:00:06 07.11.2025 |
8.398,77 5.882,61 |
11,43% 22,95% |
17,19% 15,20% |
19,07% 56,73% |
||
|
FTSE MIB Italien |
42.859,96 43.068,69 |
-208,73 -0,48% |
13:02:11 07.11.2025 |
43.564,12 31.945,73 |
2,97% 9,97% |
24,68% 26,74% |
80,89% 106,55% |
||
|
FAZ |
3.091,76 3.109,89 |
-18,13 -0,58% |
13:17:10 07.11.2025 |
3.254,92 2.663,42 |
-4,08% -1,77% |
11,85% 14,76% |
43,75% 35,96% |
||
|
VSTOXX Europa |
20,27 19,36 |
0,91 4,72% |
13:02:25 07.11.2025 |
53,54 13,44 |
16,49% -0,73% |
17,85% 20,80% |
-10,35% -15,05% |
||
|
VSMI Schweiz |
15,81 15,17 |
0,64 4,24% |
13:02:10 07.11.2025 |
35,19 9,28 |
4,77% -13,32% |
19,68% 7,70% |
-8,29% -16,79% |
||
|
VIX USA |
20,31 19,50 |
0,81 4,15% |
13:02:01 07.11.2025 |
57,96 12,70 |
34,06% -9,65% |
13,27% 35,94% |
-20,48% -21,13% |
||
|
The Global Dow USA |
5.952,69 5.966,65 |
-13,96 -0,23% |
13:17:09 07.11.2025 |
6.117,26 4.435,70 |
5,98% 15,79% |
22,72% 19,19% |
67,70% 86,00% |
||
|
STOXX Nordic 30 Westeuropa |
13.614,27 13.723,94 |
-109,67 -0,80% |
13:02:00 07.11.2025 |
14.661,40 11.094,95 |
4,41% 4,79% |
1,97% 0,81% |
9,60% 19,47% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.222,59 2.235,85 |
-13,26 -0,59% |
13:03:00 07.11.2025 |
2.253,98 1.521,83 |
1,20% 14,27% |
38,46% 37,92% |
107,95% 101,37% |
||
|
STOXX North America 50 Westeuropa |
17.024,58 17.317,47 |
-292,89 -1,69% |
22:30:00 06.11.2025 |
17.519,28 12.414,90 |
8,46% 21,37% |
3,21% 9,22% |
81,07% 117,52% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.933,94 1.951,90 |
-17,96 -0,92% |
11:15:00 07.11.2025 |
1.970,33 1.457,97 |
6,62% 12,60% |
6,49% 9,26% |
36,15% 46,57% |
||
|
STOXX Global 150 Westeuropa |
9.505,96 9.534,55 |
-28,59 -0,30% |
13:03:00 07.11.2025 |
9.788,52 7.101,65 |
6,80% 17,10% |
4,02% 8,39% |
65,49% 96,13% |
||
|
STOXX Nordic Westeuropa |
915,29 922,10 |
-6,81 -0,74% |
13:03:00 07.11.2025 |
1.026,04 773,17 |
2,82% 1,81% |
-3,74% -7,16% |
9,28% 18,31% |
||
|
STOXX Eastern Europe 300 Westeuropa |
90,34 91,09 |
-0,75 -0,82% |
13:02:00 07.11.2025 |
91,62 70,78 |
0,07% 13,08% |
19,10% 24,47% |
70,20% -5,12% |
||
|
STOXX Global 1800 Westeuropa |
906,74 909,20 |
-2,46 -0,27% |
13:02:00 07.11.2025 |
929,77 702,43 |
4,91% 12,74% |
3,48% 5,58% |
46,10% 73,22% |
||
|
STOXX Americas 600 Westeuropa |
1.755,07 1.785,59 |
-30,52 -1,71% |
22:30:00 06.11.2025 |
1.804,76 1.334,13 |
5,81% 16,51% |
1,75% 5,17% |
52,06% 88,79% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
251,93 253,52 |
-1,59 -0,63% |
11:15:00 07.11.2025 |
255,14 195,14 |
5,21% 11,45% |
6,66% 8,31% |
29,23% 32,59% |
||
|
Stoxx Europe 600 Westeuropa |
564,85 567,90 |
-3,05 -0,54% |
13:02:00 07.11.2025 |
577,68 464,26 |
3,25% 5,46% |
10,61% 11,49% |
33,97% 48,26% |
||
|
Russell 2000 USA |
2.422,10 2.427,40 |
-5,30 -0,22% |
13:07:10 07.11.2025 |
2.535,00 1.766,80 |
8,42% 19,30% |
7,66% 0,43% |
33,63% 41,88% |
||
|
SLI Schweiz |
2.001,50 2.010,74 |
-9,24 -0,46% |
13:02:13 07.11.2025 |
2.146,62 1.721,32 |
0,99% 1,71% |
4,16% 3,05% |
21,55% 22,86% |
||
|
SBI Schweiz |
140,16 140,23 |
-0,07 -0,05% |
13:00:00 07.11.2025 |
140,28 134,20 |
0,66% 0,76% |
1,26% 2,26% |
12,79% -0,33% |
||
|
SMI Expanded Schweiz |
1.690,05 1.696,52 |
-6,47 -0,38% |
13:02:13 07.11.2025 |
1.799,63 1.463,73 |
2,67% 2,03% |
5,76% 4,39% |
11,45% 13,37% |
||
|
SPI Extra Schweiz |
5.711,50 5.736,67 |
-25,17 -0,44% |
13:00:00 07.11.2025 |
5.963,35 4.532,31 |
-2,16% 4,65% |
10,12% 9,18% |
23,50% 20,25% |
||
|
SPI ex SLI Schweiz |
4.869,29 4.884,16 |
-14,87 -0,30% |
13:00:00 07.11.2025 |
5.144,97 3.841,59 |
-3,86% 4,51% |
11,88% 11,34% |
22,38% 24,61% |
||
|
SXI Real Estate Schweiz |
3.200,12 3.193,72 |
6,40 0,20% |
13:00:00 07.11.2025 |
3.228,40 2.734,21 |
3,35% 3,80% |
9,12% 16,30% |
40,74% 34,94% |
||
|
SXI Life Sciences Schweiz |
7.201,60 7.261,84 |
-60,24 -0,83% |
13:00:00 07.11.2025 |
7.788,32 5.725,48 |
0,35% 4,03% |
3,08% -0,79% |
17,30% 14,17% |
||
|
SXI Swiss Real Estate Schweiz |
3.410,19 3.396,89 |
13,30 0,39% |
13:00:00 07.11.2025 |
3.436,93 2.874,91 |
3,52% 2,86% |
10,54% 17,39% |
44,17% 35,18% |
||
|
SXI Bio+Medtech Schweiz |
4.481,25 4.514,98 |
-33,73 -0,75% |
13:00:00 07.11.2025 |
4.823,35 3.580,93 |
-0,76% 3,14% |
2,22% -4,66% |
-10,99% -18,60% |
||
|
Swiss All Share Schweiz |
16.777,41 16.845,90 |
-68,49 -0,41% |
13:00:00 07.11.2025 |
17.333,10 14.240,24 |
2,14% 2,59% |
9,04% 7,56% |
22,18% 30,88% |
||
|
SMI in EUR Schweiz |
13.154,20 13.206,76 |
-52,56 -0,40% |
13:02:13 07.11.2025 |
14.008,04 11.525,66 |
4,35% 1,67% |
5,99% 4,59% |
20,57% - |
||
|
Nikkei 300 Asien |
705,97 707,82 |
-1,85 -0,26% |
07:45:02 07.11.2025 |
716,25 484,07 |
9,16% 20,82% |
19,01% 19,69% |
70,77% 102,08% |
||
|
The Europe Dow Europa |
2.318,03 2.332,02 |
-13,99 -0,60% |
13:17:08 07.11.2025 |
2.371,32 1.874,16 |
4,71% 8,57% |
11,43% 13,14% |
39,54% 83,75% |
||
|
The Asia Dow Asien |
4.261,23 4.304,17 |
-42,94 -1,00% |
13:17:28 07.11.2025 |
4.387,44 3.065,73 |
12,47% 21,06% |
13,43% 12,57% |
52,46% 51,76% |
||
|
DAX Kursindex Deutschland |
8.824,27 8.891,75 |
-67,48 -0,76% |
13:02:32 07.11.2025 |
9.280,38 7.082,64 |
-2,52% -0,32% |
14,71% 19,54% |
57,63% 55,69% |
||
|
MDAX Kursindex Deutschland |
13.938,05 14.137,75 |
-199,70 -1,41% |
17:50:00 06.11.2025 |
15.232,49 12.087,18 |
-7,57% -2,10% |
10,37% 7,00% |
12,94% -5,48% |
||
|
SDAX Kursindex Deutschland |
6.717,76 6.785,10 |
-67,34 -0,99% |
17:50:00 06.11.2025 |
7.686,92 5.696,10 |
-7,87% -3,06% |
12,33% 16,13% |
27,27% 13,47% |
||
|
TecDAX Kursindex Deutschland |
2.511,79 2.525,35 |
-13,56 -0,54% |
13:02:32 07.11.2025 |
2.883,91 2.197,21 |
-7,84% -7,11% |
-0,25% 1,38% |
13,02% 8,45% |
||
|
HDAX Kursindex Deutschland |
4.903,50 4.964,92 |
-61,42 -1,24% |
17:50:00 06.11.2025 |
5.091,54 4.038,50 |
-1,96% 1,69% |
16,07% 19,08% |
55,41% 50,89% |
||
|
GEX Kursindex Deutschland |
1.698,72 1.691,32 |
7,40 0,44% |
13:02:00 07.11.2025 |
1.957,01 1.515,67 |
-6,26% -0,39% |
0,88% 4,53% |
2,67% -32,31% |
||
|
CDAX Kursindex Deutschland |
780,03 790,01 |
-9,98 -1,26% |
17:50:00 06.11.2025 |
820,86 657,55 |
-3,63% -0,95% |
13,88% 16,67% |
53,64% 42,62% |
||
|
Classic All Share Deutschland |
11.326,78 11.397,95 |
-71,17 -0,62% |
13:02:00 07.11.2025 |
11.760,68 8.859,95 |
-0,87% 6,26% |
20,21% 23,03% |
37,86% 29,58% |
||
|
Classic All Share Kursindex Deutschland |
6.762,63 6.820,09 |
-57,46 -0,84% |
17:50:00 06.11.2025 |
6.938,05 5.537,11 |
0,07% 6,57% |
17,53% 19,16% |
28,75% 14,89% |
||
|
General All Share Deutschland |
3.270,21 3.304,84 |
-34,63 -1,05% |
13:02:00 07.11.2025 |
5.455,23 2.656,87 |
-6,52% 15,16% |
-22,24% -24,34% |
-2,44% 21,03% |
||
|
General All Share Kursindex Deutschland |
1.933,59 1.952,93 |
-19,34 -0,99% |
17:50:00 06.11.2025 |
3.230,64 1.561,33 |
-3,77% 19,31% |
-23,42% -25,77% |
-11,20% 6,35% |
||
|
Prime All Share Kursindex Deutschland |
4.843,22 4.907,02 |
-63,80 -1,30% |
17:50:00 06.11.2025 |
5.039,89 4.029,16 |
-2,49% 0,87% |
14,68% 18,03% |
53,53% 49,82% |
||
|
Technology All Share Kursindex Deutschland |
2.638,01 2.655,71 |
-17,70 -0,67% |
13:02:00 07.11.2025 |
3.286,25 2.515,77 |
-10,73% -13,43% |
-5,89% -1,14% |
-7,50% -18,07% |
||
|
DERI Index |
1,90 |
- - |
00:00:00 04.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.992,10 6.014,05 |
-21,95 -0,36% |
13:02:30 07.11.2025 |
6.242,72 5.121,83 |
1,76% 2,49% |
6,97% 7,57% |
21,04% 42,31% |
||
|
ATX BI Österreich |
1.920,23 1.911,01 |
9,22 0,48% |
13:02:08 07.11.2025 |
2.114,06 1.424,80 |
-5,56% -1,09% |
29,60% 27,86% |
16,45% 52,85% |
||
|
ATX CPS Österreich |
2.784,97 2.829,12 |
-44,15 -1,56% |
13:01:02 07.11.2025 |
3.213,35 2.051,73 |
-5,26% 11,16% |
-5,15% 23,21% |
-11,53% 4,74% |
||
|
ATX FIN Österreich |
2.621,99 2.622,70 |
-0,71 -0,03% |
13:01:27 07.11.2025 |
2.707,77 1.588,54 |
0,69% 17,10% |
51,27% 62,26% |
125,82% 191,13% |
||
|
ATX IGS Österreich |
1.850,72 1.866,71 |
-15,99 -0,86% |
13:00:33 07.11.2025 |
2.047,07 1.698,62 |
-2,79% -4,27% |
5,57% 4,19% |
-0,98% 21,34% |
||
|
ATX NTR EUR Österreich |
9.458,16 9.477,91 |
-19,75 -0,21% |
13:02:08 07.11.2025 |
9.640,03 6.650,68 |
0,77% 12,63% |
34,61% 38,65% |
67,19% 140,48% |
||
|
ATX TR Österreich |
11.602,86 11.627,09 |
-24,23 -0,21% |
13:02:08 07.11.2025 |
11.825,97 8.066,58 |
0,77% 13,54% |
36,15% 40,23% |
74,08% 154,72% |
||
|
IATX Österreich |
346,60 349,33 |
-2,73 -0,78% |
12:54:30 07.11.2025 |
366,53 298,19 |
-1,46% 2,76% |
12,77% 12,16% |
2,51% 22,56% |
||
|
BATX BAM Bosnien und Herzegowina |
964,44 968,43 |
-3,99 -0,41% |
17:45:00 06.11.2025 |
985,65 884,42 |
-0,18% 2,39% |
4,33% 6,63% |
3,66% 36,88% |
||
|
BATX EUR Bosnien und Herzegowina |
964,45 968,45 |
-4,00 -0,41% |
17:45:00 06.11.2025 |
985,67 884,44 |
-0,18% 2,39% |
4,33% 6,63% |
3,66% 36,88% |
||
|
BATX USD Bosnien und Herzegowina |
788,33 787,43 |
0,90 0,11% |
17:45:00 06.11.2025 |
822,07 662,23 |
-0,89% 3,94% |
15,83% 13,80% |
19,62% 33,59% |
||
|
BTX BGN Bulgarien |
3.055,72 3.078,72 |
-23,00 -0,75% |
13:02:00 07.11.2025 |
3.176,99 2.358,77 |
1,40% 18,81% |
21,16% 26,34% |
74,43% 151,70% |
||
|
BTX EUR Bulgarien |
3.055,72 3.078,80 |
-23,08 -0,75% |
13:02:00 07.11.2025 |
3.177,07 2.358,71 |
1,40% 18,77% |
21,16% 26,33% |
74,42% 151,73% |
||
|
BTX USD Bulgarien |
2.604,97 2.620,35 |
-15,38 -0,59% |
13:02:00 07.11.2025 |
2.745,20 1.816,60 |
0,55% 21,73% |
36,29% 35,84% |
100,27% 146,07% |
||
|
CECE BNK EUR |
3.045,57 3.045,56 |
0,01 0,00% |
13:02:00 07.11.2025 |
3.055,77 1.989,00 |
0,15% 19,96% |
44,38% 47,81% |
190,55% 252,16% |
||
|
CECE EUR |
2.828,48 2.839,19 |
-10,71 -0,38% |
13:02:19 07.11.2025 |
2.840,47 1.882,81 |
2,10% 15,77% |
41,77% 44,50% |
121,41% 119,38% |
||
|
OMX Baltic 10 Baltikum |
292,25 291,77 |
0,48 0,16% |
14:05:00 06.11.2025 |
309,78 262,62 |
-1,22% -3,84% |
5,97% 7,08% |
8,87% 39,09% |
||
|
CECE HCA EUR |
3.266,75 3.267,20 |
-0,45 -0,01% |
13:02:16 07.11.2025 |
3.293,20 2.666,99 |
3,24% 12,72% |
16,33% 17,44% |
73,19% 47,05% |
||
|
CECE INF EUR |
1.076,41 1.094,84 |
-18,43 -1,68% |
13:02:24 07.11.2025 |
1.094,84 737,42 |
5,41% 17,86% |
41,05% 43,83% |
113,51% 147,64% |
||
|
CECE MID EUR |
4.006,91 4.011,39 |
-4,48 -0,11% |
13:02:00 07.11.2025 |
4.036,20 2.759,64 |
4,69% 21,17% |
40,17% 44,05% |
148,49% 242,81% |
||
|
CECE MID USD |
3.411,71 3.409,95 |
1,76 0,05% |
13:02:00 07.11.2025 |
3.466,41 2.139,00 |
3,81% 24,19% |
57,68% 54,89% |
185,31% 235,11% |
||
|
CECE NTR EUR |
5.333,91 5.354,17 |
-20,26 -0,38% |
13:02:29 07.11.2025 |
5.356,58 3.404,73 |
3,04% 19,74% |
47,84% 50,69% |
152,57% 165,65% |
||
|
CECE NTR USD |
6.119,79 6.133,15 |
-13,36 -0,22% |
13:02:29 07.11.2025 |
6.143,51 3.578,00 |
2,17% 22,72% |
66,31% 62,04% |
189,99% 159,68% |
||
|
CECE OIL EUR |
3.366,19 3.361,62 |
4,57 0,14% |
13:02:00 07.11.2025 |
3.404,37 2.081,81 |
11,03% 34,88% |
58,02% 56,61% |
100,97% 180,03% |
||
|
CECE TEL EUR |
1.203,06 1.210,31 |
-7,25 -0,60% |
13:02:00 07.11.2025 |
1.218,89 892,29 |
3,99% 10,20% |
28,70% 34,18% |
160,97% 149,29% |
||
|
CECE USD |
3.269,67 3.276,68 |
-7,01 -0,21% |
13:02:12 07.11.2025 |
3.282,21 1.993,48 |
1,25% 18,66% |
59,47% 55,38% |
154,22% 114,45% |
||
|
CECE TR EUR |
6.118,25 6.141,24 |
-22,99 -0,37% |
13:02:12 07.11.2025 |
6.144,01 3.876,64 |
3,26% 20,42% |
48,93% 51,81% |
158,51% 174,86% |
||
|
CECETR USD |
7.072,38 7.087,54 |
-15,16 -0,21% |
13:02:12 07.11.2025 |
7.099,51 4.104,51 |
2,39% 23,42% |
67,53% 63,24% |
196,82% 168,67% |
||
|
CECExt EUR |
1.954,07 1.960,31 |
-6,24 -0,32% |
13:02:12 07.11.2025 |
1.960,31 1.327,99 |
2,48% 17,22% |
40,34% 42,37% |
119,31% 125,70% |
||
|
CECExt USD |
1.665,64 1.668,25 |
-2,61 -0,16% |
13:02:12 07.11.2025 |
1.671,39 1.036,80 |
1,62% 20,14% |
57,87% 53,09% |
151,81% 120,63% |
||
|
CERX EUR |
604,42 606,22 |
-1,80 -0,30% |
13:02:00 07.11.2025 |
620,77 496,33 |
-2,63% 3,99% |
19,35% 19,78% |
49,29% 61,83% |
||
|
CROX EUR Kroatien |
2.610,08 2.617,84 |
-7,76 -0,30% |
13:02:23 07.11.2025 |
2.705,15 2.064,13 |
2,61% 10,57% |
16,38% 26,45% |
117,91% 147,34% |
||
|
CROX USD Kroatien |
2.218,08 2.219,89 |
-1,81 -0,08% |
13:02:00 07.11.2025 |
2.335,61 1.620,25 |
1,81% 13,38% |
30,99% 36,04% |
150,33% 141,91% |
||
|
CTX CZK Tschechische Republik |
2.871,41 2.869,80 |
1,61 0,06% |
13:02:15 07.11.2025 |
2.869,80 1.942,45 |
5,46% 13,11% |
38,10% 47,19% |
100,05% 182,26% |
||
|
CTX EUR Tschechische Republik |
3.212,01 3.209,28 |
2,73 0,09% |
13:02:15 07.11.2025 |
3.209,28 2.090,04 |
5,92% 16,07% |
42,80% 52,69% |
99,71% 207,11% |
||
|
CTX USD Tschechische Republik |
3.712,58 3.703,35 |
9,23 0,25% |
13:02:15 07.11.2025 |
3.703,35 2.213,25 |
5,03% 19,05% |
60,63% 64,19% |
129,31% 200,21% |
||
|
HTX EUR Ungarn |
8.366,95 8.296,14 |
70,81 0,85% |
13:02:21 07.11.2025 |
8.345,44 5.840,15 |
7,41% 17,15% |
38,58% 42,16% |
140,86% 146,09% |
||
|
HTX HUF Ungarn |
20.919,19 20.798,21 |
120,98 0,58% |
13:01:12 07.11.2025 |
21.007,08 15.519,09 |
4,71% 11,15% |
29,08% 34,80% |
130,93% 164,04% |
||
|
HTX USD Ungarn |
9.670,47 9.573,33 |
97,14 1,01% |
13:02:00 07.11.2025 |
9.662,20 6.131,34 |
6,51% 20,06% |
55,88% 52,86% |
176,55% 140,55% |
||
|
NTX EUR |
1.924,49 1.932,00 |
-7,51 -0,39% |
13:02:15 07.11.2025 |
1.932,70 1.343,43 |
1,94% 14,19% |
37,48% 38,83% |
92,94% 113,36% |
||
|
PTX EUR Polen |
1.488,57 1.500,77 |
-12,20 -0,81% |
13:02:12 07.11.2025 |
1.522,10 1.017,82 |
-1,23% 9,39% |
37,27% 34,65% |
105,57% 70,24% |
||
|
PTX PLN Polen |
2.320,33 2.341,88 |
-21,55 -0,92% |
13:02:12 07.11.2025 |
2.362,46 1.616,08 |
-1,21% 9,10% |
36,40% 32,20% |
86,49% 61,44% |
||
|
PTX USD Polen |
1.720,48 1.731,82 |
-11,34 -0,65% |
13:02:12 07.11.2025 |
1.774,53 1.077,52 |
-2,07% 12,11% |
54,41% 44,78% |
136,03% 66,41% |
||
|
ROTX EUR Rumänien |
28.575,65 28.638,79 |
-63,14 -0,22% |
13:02:14 07.11.2025 |
28.638,79 20.169,11 |
9,73% 41,21% |
32,09% 30,00% |
94,59% 162,44% |
||
|
ROTX RON Rumänien |
51.222,14 51.329,77 |
-107,63 -0,21% |
13:02:14 07.11.2025 |
51.329,77 35.766,76 |
10,04% 40,34% |
35,03% 32,89% |
101,97% 174,43% |
||
|
ROTX RON Rumänien |
51.222,14 51.329,77 |
-107,63 -0,21% |
13:02:14 07.11.2025 |
51.329,77 35.766,76 |
10,04% 40,34% |
35,03% 32,89% |
101,97% 174,43% |
||
|
ROTX USD Rumänien |
36.500,34 36.516,03 |
-15,69 -0,04% |
13:02:14 07.11.2025 |
36.878,10 23.693,85 |
8,83% 44,75% |
48,40% 39,81% |
123,46% 156,58% |
||
|
SETX EUR |
2.995,89 2.997,80 |
-1,91 -0,06% |
13:02:00 07.11.2025 |
3.006,78 2.164,36 |
4,74% 25,31% |
36,51% 36,65% |
117,00% 163,53% |
||
|
SETX USD |
2.552,76 2.550,11 |
2,65 0,10% |
13:02:00 07.11.2025 |
2.596,13 1.661,46 |
3,87% 28,43% |
53,56% 46,94% |
149,17% 157,62% |
||
|
SRX EUR Serbien |
344,89 344,76 |
0,13 0,04% |
13:02:00 07.11.2025 |
456,75 338,97 |
-23,33% -19,28% |
-19,41% -18,60% |
29,96% 51,61% |
||
|
SRX RSD Serbien |
510,85 510,80 |
0,05 0,01% |
10:30:50 07.11.2025 |
676,48 502,01 |
-23,29% -19,31% |
-19,37% -18,46% |
29,85% 51,13% |
||
|
SRX USD Serbien |
304,22 303,69 |
0,53 0,17% |
13:02:00 07.11.2025 |
412,11 300,02 |
-23,99% -17,30% |
-9,59% -12,49% |
49,17% 48,15% |
||
|
KTX EUR Kasachstan |
904,48 919,05 |
-14,57 -1,59% |
17:53:00 06.11.2025 |
945,40 688,52 |
14,33% 26,07% |
15,27% 18,83% |
68,26% 158,74% |
||
|
KTX USD Kasachstan |
790,72 799,24 |
-8,52 -1,07% |
17:53:00 06.11.2025 |
825,67 580,38 |
13,51% 27,98% |
29,46% 26,82% |
94,18% 152,52% |
||
|
UTX EUR Ukraine |
83,53 84,23 |
-0,70 -0,83% |
13:02:00 07.11.2025 |
114,43 44,69 |
-12,40% -16,19% |
44,14% 84,11% |
86,45% -26,36% |
||
|
UTX USD Ukraine |
73,14 73,64 |
-0,50 -0,68% |
13:02:00 07.11.2025 |
94,09 35,92 |
-13,13% -14,10% |
62,14% 97,94% |
114,05% -28,01% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:01:01 07.11.2025 |
189,55 3,65 |
0,00% 130,23% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.505,66 7.526,49 |
-20,83 -0,28% |
13:02:08 07.11.2025 |
7.780,20 5.844,63 |
-1,08% 5,83% |
24,04% 25,60% |
29,78% 75,75% |
||
|
ATX LV2 Österreich |
2.601,91 2.612,96 |
-11,05 -0,42% |
13:02:08 07.11.2025 |
2.725,48 1.364,68 |
0,57% 24,33% |
71,87% 81,04% |
135,00% 338,42% |
||
|
ATX LV4 Österreich |
390,46 393,81 |
-3,35 -0,85% |
13:02:08 07.11.2025 |
436,80 125,80 |
-1,07% 47,77% |
154,90% 179,12% |
269,51% 748,09% |
||
|
ATX TD Österreich |
1.935,90 1.940,11 |
-4,21 -0,22% |
13:01:27 07.11.2025 |
1.986,52 1.369,60 |
0,49% 9,89% |
31,49% 38,50% |
61,19% 97,94% |
||
|
ATX TD NTR Österreich |
3.258,19 3.265,27 |
-7,08 -0,22% |
13:01:27 07.11.2025 |
3.342,15 2.216,98 |
0,53% 11,81% |
36,71% 44,00% |
82,84% 138,01% |
||
|
ATX TD TR Österreich |
3.818,32 3.826,62 |
-8,30 -0,22% |
13:01:27 07.11.2025 |
3.916,17 2.565,04 |
0,55% 12,87% |
38,48% 45,86% |
91,20% 154,04% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:01:01 07.11.2025 |
124,60 1,45 |
32,20% 418,30% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.124,85 3.130,61 |
-5,76 -0,18% |
13:02:19 07.11.2025 |
3.139,15 2.193,68 |
2,27% 12,34% |
36,94% 40,53% |
101,81% 143,13% |
||
|
CECE FND USD |
3.589,16 3.590,10 |
-0,94 -0,03% |
13:02:16 07.11.2025 |
3.638,72 2.294,75 |
1,41% 15,13% |
54,03% 51,11% |
131,71% 137,66% |
||
|
CECE LV2 EUR |
2.230,36 2.247,57 |
-17,21 -0,77% |
13:02:16 07.11.2025 |
2.250,23 972,04 |
5,13% 40,27% |
105,53% 111,85% |
422,55% 407,75% |
||
|
CECE LV4 EUR |
298,76 303,42 |
-4,66 -1,54% |
13:02:16 07.11.2025 |
304,31 68,98 |
8,07% 86,73% |
251,19% 267,16% |
1.551,52% 804,51% |
||
|
CECE TD EU |
829,55 831,31 |
-1,76 -0,21% |
13:02:00 07.11.2025 |
851,60 534,03 |
-2,59% 12,51% |
43,77% 53,20% |
124,74% 202,84% |
||
|
CECE TD NTR EUR |
1.786,92 1.790,70 |
-3,78 -0,21% |
13:02:00 07.11.2025 |
1.796,08 1.078,95 |
-0,43% 17,41% |
53,30% 63,34% |
169,98% 292,80% |
||
|
CECE TD NTR USD |
1.431,63 1.432,36 |
-0,73 -0,05% |
13:02:00 07.11.2025 |
1.455,89 792,37 |
-1,26% 20,33% |
72,45% 75,63% |
209,98% 283,97% |
||
|
CECE TD TR EUR |
2.184,51 2.189,13 |
-4,62 -0,21% |
13:02:00 07.11.2025 |
2.194,90 1.299,66 |
0,09% 18,58% |
55,56% 65,77% |
180,60% 314,19% |
||
|
CECE TD TR USD |
1.750,40 1.751,44 |
-1,04 -0,06% |
13:02:29 07.11.2025 |
1.775,37 954,67 |
-0,76% 21,52% |
74,98% 78,23% |
222,15% 304,85% |
||
|
CECE TD USD |
664,50 664,89 |
-0,39 -0,06% |
13:02:29 07.11.2025 |
688,11 392,15 |
-3,42% 15,30% |
61,71% 64,72% |
158,02% 196,00% |
||
|
CEERIUS |
3.075,01 3.081,05 |
-6,04 -0,20% |
13:02:23 07.11.2025 |
3.086,55 2.250,73 |
1,85% 18,97% |
32,33% 36,62% |
132,08% 128,96% |
||
|
SATX |
1.114,42 1.111,99 |
2,43 0,22% |
13:02:08 07.11.2025 |
1.580,30 1.087,71 |
-0,21% -10,91% |
-26,02% -27,64% |
-35,95% -60,30% |
||
|
SATX2 |
27,47 27,35 |
0,12 0,44% |
13:02:08 07.11.2025 |
58,42 26,37 |
-1,29% -22,09% |
-47,94% -50,54% |
-65,17% -87,90% |
||
|
SCECE EUR |
503,38 501,43 |
1,95 0,39% |
13:02:16 07.11.2025 |
790,75 501,09 |
-2,61% -16,15% |
-32,94% -33,76% |
-58,01% -65,04% |
||
|
SCECE2 EUR |
33,76 33,50 |
0,26 0,78% |
13:02:16 07.11.2025 |
88,79 33,46 |
-5,99% -31,13% |
-57,57% -58,92% |
-85,44% -91,09% |
||
|
VÖNIX Österreich |
1.707,37 1.718,41 |
-11,04 -0,64% |
13:01:06 07.11.2025 |
1.750,09 1.362,92 |
-0,09% 8,27% |
21,99% 22,49% |
35,70% 70,07% |
||
|
Arca Gold Index |
566,52 566,52 |
13,92 2,52% |
22:02:00 05.11.2025 |
693,11 271,47 |
20,34% 40,07% |
97,00% 83,26% |
181,12% 63,70% |
||
|
Philadelphia Gold and Silver Index |
271,88 272,02 |
-0,14 -0,05% |
23:16:01 06.11.2025 |
331,96 135,26 |
18,52% 43,62% |
90,18% 70,73% |
154,95% 85,42% |
||
|
CAC Next 20 Frankreich |
11.336,80 11.421,97 |
-85,17 -0,75% |
13:02:30 07.11.2025 |
12.349,13 9.958,75 |
-5,77% -5,93% |
3,55% 3,30% |
6,12% -1,52% |
||
|
CAC Small Frankreich |
15.284,08 15.326,35 |
-42,27 -0,28% |
13:02:30 07.11.2025 |
16.662,78 9.778,46 |
-5,18% 26,56% |
41,09% 38,95% |
29,33% 48,77% |
||
|
CAC All Shares Frankreich |
9.272,51 9.296,62 |
-24,11 -0,26% |
13:02:30 07.11.2025 |
9.783,65 7.984,98 |
2,72% 2,51% |
5,47% 7,21% |
16,87% 39,67% |
||
|
CAC Mid & Small Frankreich |
13.697,65 13.752,11 |
-54,46 -0,40% |
13:02:15 07.11.2025 |
14.701,63 11.489,36 |
-4,40% 2,42% |
7,13% 4,91% |
5,43% 13,75% |
||
|
CAC All Tradable Frankreich |
5.871,26 5.892,83 |
-21,57 -0,37% |
13:02:15 07.11.2025 |
6.117,18 5.010,53 |
1,71% 2,62% |
7,14% 7,73% |
21,03% 42,32% |
||
|
NEXT 150 Frankreich |
3.616,01 3.637,99 |
-21,98 -0,60% |
13:02:15 07.11.2025 |
3.809,35 2.905,35 |
-2,46% 3,86% |
9,36% 9,36% |
26,61% 37,55% |
||
|
SBF 120 Gross Frankreich |
17.197,13 17.260,39 |
-63,26 -0,37% |
13:02:15 07.11.2025 |
17.916,66 14.267,21 |
2,06% 4,47% |
10,36% 11,27% |
33,24% 65,14% |
||
|
SBF 120 Net Frankreich |
13.199,53 13.248,09 |
-48,56 -0,37% |
13:02:15 07.11.2025 |
13.751,80 11.030,70 |
1,98% 3,97% |
9,52% 10,35% |
30,17% 59,20% |
||
|
CAC Large 60 Frankreich |
8.537,03 8.568,25 |
-31,22 -0,36% |
13:02:15 07.11.2025 |
8.893,35 7.289,70 |
2,04% 2,64% |
7,15% 7,90% |
22,13% 44,49% |
||
|
S&P/TSX 60 Kanada |
1.761,60 1.761,60 |
-14,53 -0,82% |
22:44:45 06.11.2025 |
1.810,47 1.338,21 |
6,80% 16,16% |
18,13% 18,86% |
48,10% 79,68% |
||
|
S&P/TSX SmallCap Index Kanada |
1.072,91 1.072,91 |
-10,14 -0,94% |
22:44:45 06.11.2025 |
1.179,02 704,86 |
13,49% 31,25% |
29,09% 28,38% |
56,89% 86,08% |
||
|
S&P/TSX 60 Shariah Kanada |
260,62 260,62 |
-3,90 -1,47% |
22:44:45 06.11.2025 |
278,03 211,81 |
3,02% 8,67% |
14,66% 16,37% |
65,28% 52,42% |
||
|
S&P/TSX 60 Capped Kanada |
1.947,97 1.947,97 |
-16,07 -0,82% |
22:44:45 06.11.2025 |
2.002,01 1.479,79 |
6,80% 16,16% |
18,13% 18,86% |
48,10% 79,68% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
295,57 295,57 |
-1,75 -0,59% |
22:44:45 06.11.2025 |
305,03 229,11 |
5,76% 13,67% |
18,09% 17,43% |
52,18% 90,68% |
||
|
S&P/TSX Completion Index Kanada |
1.918,38 1.918,38 |
-12,35 -0,64% |
22:44:45 06.11.2025 |
2.022,75 1.304,51 |
10,72% 27,12% |
27,53% 27,94% |
68,40% 89,24% |
||
|
S&P/TSX Composite Dividend Index Kanada |
227,83 227,83 |
-1,18 -0,52% |
22:44:45 06.11.2025 |
234,89 177,72 |
6,47% 13,64% |
16,73% 15,77% |
41,53% 79,93% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.604,95 34.604,95 |
-272,15 -0,78% |
22:44:45 06.11.2025 |
35.693,45 25.752,47 |
7,60% 18,27% |
19,96% 20,64% |
51,92% 81,29% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
239,43 239,43 |
-1,41 -0,59% |
22:44:45 06.11.2025 |
252,13 168,25 |
9,94% 24,09% |
24,70% 24,50% |
59,75% 87,45% |
||
|
NSE All Share Kenia Kenia |
189,88 189,88 |
0,80 0,42% |
13:02:35 05.11.2025 |
|
17,95% 49,67% |
51,49% 62,85% |
48,89% 34,36% |
||
|
Bahrain All Share Bahrain |
2.072,08 2.079,68 |
-7,60 -0,37% |
11:30:00 06.11.2025 |
2.084,51 1.863,34 |
6,52% 8,40% |
4,69% 2,04% |
11,25% 43,76% |
||
|
OMX Copenhagen PI Dänemark |
1.223,20 1.218,35 |
4,85 0,40% |
17:05:00 06.11.2025 |
1.773,81 1.152,72 |
0,33% -8,13% |
-22,78% -27,58% |
-6,85% 8,15% |
||
|
OMX Iceland 6 EUR Island |
3.059,04 2.997,19 |
61,85 2,06% |
17:35:00 06.11.2025 |
3.540,01 2.694,34 |
-3,30% 4,82% |
-10,78% -2,70% |
2,69% 23,10% |
||
|
OMX Iceland 6 PI ISK Island |
2.607,54 2.568,80 |
38,74 1,51% |
17:35:00 06.11.2025 |
3.023,60 2.279,36 |
-0,99% 4,75% |
-9,23% -4,07% |
2,90% 10,89% |
||
|
OMX Nordic 40 Island |
2.332,59 2.353,50 |
-20,91 -0,89% |
13:17:27 07.11.2025 |
2.734,43 1.983,00 |
4,24% 1,50% |
-7,96% -11,18% |
9,57% 21,67% |
||
|
CSI 300 China |
4.693,40 4.693,40 |
66,15 1,43% |
08:00:15 06.11.2025 |
4.761,83 3.514,12 |
14,07% 22,49% |
22,85% 13,21% |
24,32% -5,78% |
||
|
CSI 100 China |
4.541,16 4.541,16 |
72,74 1,63% |
08:00:15 06.11.2025 |
4.607,58 3.362,07 |
16,69% 23,54% |
25,29% 15,78% |
24,38% -10,65% |
||
|
CSI 500 China |
7.345,72 7.345,72 |
116,38 1,61% |
08:00:15 06.11.2025 |
7.559,09 5.135,97 |
15,91% 27,75% |
32,46% 17,73% |
19,61% 14,39% |
||
|
CSI 800 China |
5.138,00 5.138,00 |
74,82 1,48% |
08:00:15 06.11.2025 |
5.214,78 3.793,55 |
14,55% 23,86% |
25,29% 14,39% |
23,10% -1,34% |
||
|
Dow Jones Transportation USA |
15.956,62 16.051,45 |
-94,83 -0,59% |
22:49:05 06.11.2025 |
17.845,72 12.470,80 |
3,59% 15,78% |
0,84% -7,29% |
16,14% 34,08% |
||
|
Dow Jones Composite Average USA |
14.511,58 14.611,98 |
-100,40 -0,69% |
22:49:05 06.11.2025 |
14.751,68 11.466,28 |
5,07% 13,42% |
8,63% 4,13% |
33,72% 48,79% |
||
|
Dow Jones Utility Average USA |
1.112,96 1.113,35 |
-0,39 -0,04% |
22:49:05 06.11.2025 |
1.180,65 928,75 |
-0,47% 6,48% |
12,41% 9,99% |
24,42% 23,82% |
||
|
NYSE Composite USA |
21.361,57 21.361,57 |
78,86 0,37% |
22:05:45 05.11.2025 |
21.820,29 16.820,11 |
4,26% 11,36% |
11,87% 7,73% |
44,25% 61,60% |
||
|
NYSE TMT USA |
13.589,62 13.589,62 |
25,88 0,19% |
22:05:45 05.11.2025 |
14.246,79 10.013,40 |
2,50% 15,29% |
17,68% 19,68% |
76,99% 38,71% |
||
|
NYSE World Leaders USA |
14.066,95 14.066,95 |
29,62 0,21% |
22:05:30 05.11.2025 |
14.352,52 11.100,85 |
5,01% 11,27% |
13,85% 10,11% |
46,04% 61,54% |
||
|
NASDAQ Bank USA |
4.266,40 4.298,38 |
-31,98 -0,74% |
23:16:01 06.11.2025 |
5.038,67 3.497,18 |
0,96% 4,59% |
-2,40% -9,23% |
-0,86% 32,00% |
||
|
NASDAQ Computer USA |
22.575,64 23.010,61 |
-434,98 -1,89% |
23:16:01 06.11.2025 |
23.913,56 12.990,07 |
10,76% 40,83% |
27,24% 27,42% |
193,67% 175,33% |
||
|
NASDAQ Financial 100 USA |
7.229,40 7.375,55 |
-146,15 -1,98% |
23:16:01 06.11.2025 |
7.747,22 5.341,99 |
-0,89% 13,43% |
12,14% 9,43% |
45,53% 49,46% |
||
|
NASDAQ Insurance USA |
14.882,52 14.907,04 |
-24,52 -0,16% |
23:16:01 06.11.2025 |
16.871,93 14.335,59 |
-2,66% -5,11% |
-3,91% -6,59% |
29,01% 56,43% |
||
|
NASDAQ Other Finance USA |
13.919,26 14.280,62 |
-361,36 -2,53% |
23:16:01 06.11.2025 |
15.025,50 10.514,42 |
-3,50% 11,70% |
11,15% 10,15% |
66,83% 40,56% |
||
|
NASDAQ Telecommunications USA |
476,53 485,76 |
-9,23 -1,90% |
23:16:01 06.11.2025 |
519,87 436,51 |
-3,93% -1,03% |
2,84% -2,53% |
30,01% 13,56% |
||
|
NASDAQ Transportation USA |
6.748,16 6.851,66 |
-103,50 -1,51% |
23:16:01 06.11.2025 |
7.812,86 5.262,87 |
2,72% 16,24% |
-3,16% -10,56% |
24,87% 26,20% |
||
|
S&P 1500 USA |
1.518,87 1.518,87 |
6,27 0,41% |
22:03:45 05.11.2025 |
1.546,04 1.086,97 |
6,92% 20,58% |
14,84% 13,21% |
74,13% 90,76% |
||
|
NYSE MKT Composite USA |
6.830,89 6.830,89 |
43,20 0,64% |
22:10:15 05.11.2025 |
7.203,41 4.334,81 |
10,39% 36,68% |
43,67% 31,18% |
48,60% 229,64% |
||
|
NYSE Arca Networking USA |
2.239,75 2.239,75 |
19,49 0,88% |
22:00:15 05.11.2025 |
2.347,23 982,89 |
27,17% 79,54% |
78,93% 84,46% |
184,84% 284,06% |
||
|
NYSE Arca Tech 100 USA |
8.509,88 8.509,88 |
112,35 1,34% |
22:04:30 05.11.2025 |
8.687,69 5.698,84 |
11,52% 26,48% |
20,92% 18,66% |
95,36% 94,26% |
||
|
HDAX Hedged Deutschland |
775,55 785,16 |
-9,61 -1,22% |
19:15:01 06.11.2025 |
803,65 611,62 |
-1,42% 4,29% |
21,13% 24,45% |
81,19% 91,93% |
||
|
OMX Helkinski PI Finnland |
11.773,82 11.689,54 |
84,27 0,72% |
16:35:00 06.11.2025 |
12.069,98 8.686,99 |
9,51% 16,23% |
22,05% 19,86% |
9,81% 12,73% |
||
|
OMX AFV Generalindex Schweden |
979,80 983,71 |
-3,90 -0,40% |
17:35:00 06.11.2025 |
1.030,23 784,86 |
3,19% 8,15% |
4,25% 1,80% |
32,21% 35,44% |
||
|
XDAX Deutschland |
23.788,34 23.721,96 |
66,38 0,28% |
08:59:04 07.11.2025 |
24.680,35 18.938,49 |
-1,88% 1,80% |
19,24% 23,59% |
74,33% 82,89% |
||
|
TraderFox High-Quality Stars USA |
28.422,60 28.535,24 |
-112,64 -0,39% |
22:49:51 06.11.2025 |
30.491,51 26.259,70 |
-0,18% -3,17% |
2,83% 1,05% |
45,50% 78,48% |
||
|
Long-DAX Deutschland |
23.559,79 23.734,02 |
-174,23 -0,73% |
13:02:20 07.11.2025 |
24.611,25 19.003,11 |
-2,50% 0,89% |
17,65% 22,61% |
72,11% 79,90% |
||
|
L&S DAX Indikation Deutschland |
23.546,00 23.761,00 |
-215,00 -0,90% |
13:17:18 07.11.2025 |
24.773,50 18.813,00 |
-2,91% 0,68% |
17,94% 22,40% |
72,61% 87,16% |
||
|
SSE 50 China |
3.044,74 3.044,74 |
36,77 1,22% |
08:00:15 06.11.2025 |
3.078,78 2.457,08 |
8,81% 14,01% |
16,64% 8,82% |
22,88% -10,93% |
||
|
Shenzhen Composite Index China |
2.526,94 2.526,94 |
29,05 1,16% |
08:00:04 06.11.2025 |
2.557,61 1.712,80 |
13,59% 28,41% |
32,51% 20,29% |
24,61% 8,29% |
||
|
Shenzhen Index B China |
1.313,76 1.313,76 |
6,83 0,52% |
08:00:04 06.11.2025 |
1.373,61 1.117,98 |
0,57% 10,93% |
9,30% 2,31% |
17,76% 36,78% |
||
|
Shenzhen Index A China |
2.643,81 2.643,81 |
30,41 1,16% |
08:00:04 06.11.2025 |
2.675,84 1.791,43 |
13,61% 28,44% |
32,54% 20,32% |
24,62% 8,25% |
||
|
SSE 180 China |
10.242,04 10.242,04 |
159,19 1,58% |
08:00:15 06.11.2025 |
10.386,86 7.766,85 |
12,52% 20,01% |
22,11% 12,94% |
28,75% 1,51% |
||
|
SSE 100 China |
6.000,68 6.000,68 |
74,81 1,26% |
08:00:15 06.11.2025 |
6.309,67 4.682,12 |
10,72% 15,99% |
21,73% 10,60% |
-10,09% -13,98% |
||
|
SSE 380 China |
6.570,82 6.570,82 |
88,94 1,37% |
08:00:15 06.11.2025 |
6.758,20 4.886,10 |
11,43% 21,49% |
25,52% 15,55% |
13,09% 12,93% |
||
|
U.S. Dollar Index USA |
99,66 99,70 |
-0,03 -0,03% |
13:07:30 07.11.2025 |
109,64 96,65 |
1,41% -0,96% |
-8,78% -5,04% |
-9,08% 8,13% |
||
|
OMRX Total Bond Index Schweden |
6.700,28 6.702,75 |
-2,47 -0,04% |
16:21:00 06.11.2025 |
6.727,24 6.509,80 |
0,21% 1,05% |
2,27% 2,35% |
10,86% 1,17% |
||
|
OMRX Total Market Index Schweden |
6.253,58 6.255,59 |
-2,01 -0,03% |
16:21:00 06.11.2025 |
6.276,73 6.082,76 |
0,23% 1,05% |
2,23% 2,34% |
10,82% 1,70% |
||
|
OMXSMCPI Schweden |
1.713,30 1.725,75 |
-12,44 -0,72% |
17:35:00 06.11.2025 |
1.788,20 1.428,64 |
-1,80% 4,09% |
1,98% 3,44% |
33,07% 43,37% |
||
|
OMXSSCPI Schweden |
1.170,09 1.179,20 |
-9,11 -0,77% |
17:35:00 06.11.2025 |
1.316,07 931,51 |
-5,92% 9,62% |
6,52% 8,68% |
-9,46% 9,23% |
||
|
OMXSLCPI Schweden |
286,36 287,40 |
-1,04 -0,36% |
17:35:00 06.11.2025 |
301,44 228,51 |
3,61% 8,47% |
4,48% 1,82% |
31,57% 33,69% |
||
|
OMXS60PI Schweden |
311,08 312,08 |
-1,00 -0,32% |
17:35:00 06.11.2025 |
321,09 242,70 |
4,62% 10,76% |
6,79% 3,60% |
34,88% 42,04% |
||
|
OSEBX Norwegen |
1.594,49 1.603,62 |
-9,13 -0,57% |
13:02:20 07.11.2025 |
1.670,25 1.314,60 |
-1,74% 5,31% |
9,35% 12,57% |
33,19% 80,55% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.328,44 1.338,85 |
-10,41 -0,78% |
13:02:30 07.11.2025 |
1.645,01 1.226,01 |
-7,52% -8,86% |
-2,13% -5,29% |
-8,40% 13,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
814,07 811,55 |
2,52 0,31% |
13:02:30 07.11.2025 |
916,79 689,89 |
1,41% 0,20% |
-3,22% 1,70% |
8,23% 1,87% |
||
|
DAXsupersector Consumer Services Deutschland |
339,31 350,18 |
-10,87 -3,10% |
13:02:30 07.11.2025 |
439,19 339,31 |
-17,87% -17,69% |
-11,13% -11,87% |
14,54% -27,29% |
||
|
DAXsupersector FIRE Deutschland |
942,80 949,64 |
-6,84 -0,72% |
13:02:30 07.11.2025 |
1.030,10 720,39 |
-6,37% -1,01% |
24,33% 28,64% |
101,34% 87,49% |
||
|
DAXsupersector Industrials Deutschland |
1.315,35 1.323,50 |
-8,15 -0,62% |
13:02:15 07.11.2025 |
1.369,14 834,73 |
4,02% 15,42% |
45,73% 54,01% |
122,09% 131,73% |
||
|
DAXsupersector Information Technology Deutschland |
2.089,48 2.111,49 |
-22,01 -1,04% |
13:02:15 07.11.2025 |
2.638,73 1.942,06 |
-12,77% -13,79% |
-5,98% 0,73% |
52,32% 35,13% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.118,09 1.127,88 |
-9,79 -0,87% |
13:02:15 07.11.2025 |
1.206,50 935,69 |
1,07% -0,61% |
4,18% -1,68% |
-3,48% -9,51% |
||
|
DAXsupersector Utilities Deutschland |
376,84 378,96 |
-2,12 -0,56% |
13:02:30 07.11.2025 |
381,38 239,12 |
8,30% 16,55% |
46,79% 42,73% |
60,80% 32,11% |
||
|
DAXsector Banks Deutschland |
333,19 333,73 |
-0,54 -0,16% |
13:02:00 07.11.2025 |
360,54 154,76 |
-2,46% 34,52% |
95,68% 105,01% |
256,09% 360,91% |
||
|
DAXsector All Automobile Deutschland |
232,69 230,49 |
2,20 0,95% |
13:02:00 07.11.2025 |
236,34 173,08 |
4,38% 10,91% |
15,73% 21,05% |
4,07% 29,18% |
||
|
DAXsector All Banks Deutschland |
150,83 151,95 |
-1,12 -0,74% |
13:02:00 07.11.2025 |
165,01 76,52 |
-4,82% 25,52% |
80,96% 82,82% |
349,17% 568,87% |
||
|
DAXsector All Basic Resources Deutschland |
13,08 13,07 |
0,01 0,08% |
13:02:00 07.11.2025 |
316,26 8,92 |
16,27% 41,10% |
-94,80% -95,00% |
-95,77% -94,27% |
||
|
DAXsector All Chemicals Deutschland |
340,06 342,54 |
-2,48 -0,72% |
13:02:00 07.11.2025 |
428,70 319,10 |
-8,54% -10,65% |
-4,09% -7,01% |
-3,58% 21,72% |
||
|
DAXsector All Construction Deutschland |
439,99 436,32 |
3,67 0,84% |
13:02:00 07.11.2025 |
453,08 227,74 |
-1,72% 15,57% |
73,03% 81,40% |
352,01% 303,51% |
||
|
DAXsector All Consumer Deutschland |
255,48 257,04 |
-1,56 -0,61% |
13:02:00 07.11.2025 |
361,29 251,56 |
-3,83% -14,91% |
-25,72% -21,78% |
9,03% -29,00% |
||
|
DAXsector All Financial Services Deutschland |
198,08 198,84 |
-0,76 -0,38% |
13:02:00 07.11.2025 |
244,69 196,29 |
-13,97% -17,18% |
-4,60% -3,35% |
25,81% -8,96% |
||
|
DAXsector All Food & Beverages Deutschland |
48,94 48,90 |
0,04 0,08% |
13:02:00 07.11.2025 |
51,58 45,02 |
-1,49% -1,90% |
1,70% -0,08% |
-32,43% -29,05% |
||
|
DAXsector All Industrial Deutschland |
597,88 602,00 |
-4,12 -0,68% |
13:02:00 07.11.2025 |
629,66 375,25 |
4,57% 15,48% |
46,11% 55,97% |
130,98% 151,87% |
||
|
DAXsector All Insurance Deutschland |
870,64 878,36 |
-7,72 -0,88% |
13:02:00 07.11.2025 |
955,47 696,89 |
-4,79% -4,91% |
18,44% 23,16% |
112,03% 154,23% |
||
|
DAXsector All Media Deutschland |
324,45 325,55 |
-1,10 -0,34% |
13:02:00 07.11.2025 |
429,23 318,32 |
-18,06% -18,73% |
-5,05% -8,28% |
18,34% 3,87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
281,77 284,14 |
-2,37 -0,83% |
13:02:00 07.11.2025 |
303,89 236,25 |
1,09% -0,58% |
4,20% -1,65% |
-12,23% -12,29% |
||
|
DAXsector All Retail Deutschland |
72,51 75,36 |
-2,85 -3,78% |
13:02:00 07.11.2025 |
94,89 72,04 |
-17,66% -17,67% |
-13,26% -13,44% |
-10,64% -62,41% |
||
|
DAXsector All Software Deutschland |
785,10 790,67 |
-5,57 -0,70% |
13:02:00 07.11.2025 |
1.010,06 767,95 |
-14,13% -17,08% |
-8,05% -1,63% |
106,11% 93,32% |
||
|
DAXsector All Technology Deutschland |
247,28 251,39 |
-4,11 -1,63% |
13:02:00 07.11.2025 |
283,88 171,74 |
-4,14% 8,95% |
6,79% 15,22% |
2,76% 12,58% |
||
|
DAXsector All Telecommunication Deutschland |
499,75 501,83 |
-2,08 -0,41% |
13:02:00 07.11.2025 |
650,07 494,52 |
-10,38% -16,99% |
-5,71% -4,04% |
46,96% 105,67% |
||
|
DAXsector All Transportation & Logistics Deutschland |
460,66 464,10 |
-3,44 -0,74% |
13:02:00 07.11.2025 |
468,28 323,39 |
1,40% 14,05% |
28,59% 25,39% |
27,24% 70,05% |
||
|
DAXsector All Utilities Deutschland |
108,29 108,82 |
-0,53 -0,49% |
13:02:00 07.11.2025 |
109,51 69,20 |
8,05% 16,14% |
46,08% 41,76% |
39,44% 46,46% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,68 408,67 |
-0,99 -0,24% |
13:02:15 07.11.2025 |
410,84 347,51 |
5,26% 6,88% |
6,78% 6,33% |
11,22% 0,44% |
||
|
DAXglobal China EUR (Performance) Deutschland |
828,91 830,09 |
-1,18 -0,14% |
13:02:15 07.11.2025 |
846,22 621,53 |
13,55% 17,26% |
21,66% 19,37% |
75,06% 6,21% |
||
|
DAXglobal China Short EUR Deutschland |
69.399,48 69.293,55 |
105,93 0,15% |
13:02:20 07.11.2025 |
91.498,15 67.931,00 |
-11,78% -14,53% |
-18,54% -16,93% |
-42,59% 71.409,00% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.797,23 41.615,00 |
182,23 0,44% |
13:02:20 07.11.2025 |
46.374,14 36.633,32 |
-4,20% -1,19% |
11,18% 7,57% |
5,52% -43,86% |
||
|
DBIX India Index Kursindex Deutschland |
910,46 914,37 |
-3,91 -0,43% |
13:02:15 07.11.2025 |
1.030,84 821,17 |
4,61% 1,02% |
-9,59% -5,99% |
2,75% 69,54% |
||
|
VDAX-NEW 12M Deutschland |
20,22 20,02 |
0,20 1,01% |
13:02:20 07.11.2025 |
24,65 16,63 |
7,67% -7,50% |
5,70% 17,76% |
-21,41% -18,93% |
||
|
VDAX-NEW 18M Deutschland |
20,75 20,57 |
0,18 0,88% |
13:02:20 07.11.2025 |
22,91 16,46 |
8,70% -0,29% |
23,07% 19,46% |
-21,04% -20,89% |
||
|
VDAX-NEW 1M Deutschland |
20,81 19,48 |
1,34 6,86% |
13:02:20 07.11.2025 |
57,19 12,00 |
24,98% -5,06% |
37,81% 37,45% |
-4,80% -25,28% |
||
|
VDAX-NEW 24M Deutschland |
18,62 18,31 |
0,30 1,66% |
13:02:20 07.11.2025 |
23,77 13,95 |
5,44% -8,81% |
6,83% 27,01% |
-8,05% -20,43% |
||
|
VDAX-NEW 2M Deutschland |
20,86 20,00 |
0,87 4,33% |
13:02:20 07.11.2025 |
38,24 12,79 |
14,80% -6,62% |
32,03% 35,54% |
-8,07% -19,05% |
||
|
VDAX-NEW 3M Deutschland |
20,39 19,79 |
0,60 3,05% |
13:02:20 07.11.2025 |
36,37 14,17 |
14,23% -10,77% |
18,41% 37,40% |
-10,88% -15,92% |
||
|
VDAX-NEW 6M Deutschland |
20,78 20,33 |
0,45 2,22% |
13:02:20 07.11.2025 |
29,04 15,79 |
3,74% -9,93% |
17,40% 24,80% |
-15,36% -17,87% |
||
|
VDAX-NEW 9M Deutschland |
21,14 20,81 |
0,33 1,59% |
13:02:20 07.11.2025 |
29,62 16,59 |
9,70% -13,40% |
19,17% 23,55% |
-16,38% -18,69% |
||
|
OMX STOCKHOLM 30 GI Schweden |
554,70 555,97 |
-1,27 -0,23% |
17:35:00 06.11.2025 |
566,13 418,98 |
6,09% 13,62% |
12,62% 9,41% |
49,69% 68,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,35 205,25 |
0,10 0,05% |
17:50:00 06.11.2025 |
208,30 153,31 |
11,04% 15,36% |
22,74% 30,99% |
33,27% 15,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,64 295,50 |
0,14 0,05% |
17:50:00 06.11.2025 |
299,89 213,29 |
11,03% 16,13% |
27,01% 35,55% |
45,29% 29,50% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
824,36 823,95 |
0,41 0,05% |
17:50:00 06.11.2025 |
836,22 615,38 |
11,03% 15,35% |
22,76% 31,02% |
35,51% 6,16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.332,51 1.331,84 |
0,67 0,05% |
17:50:00 06.11.2025 |
1.351,68 961,22 |
11,03% 16,13% |
27,04% 35,59% |
48,36% 20,47% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,89 125,75 |
-0,86 -0,68% |
17:50:00 06.11.2025 |
136,25 102,46 |
4,41% 5,04% |
5,85% 7,55% |
-18,40% -2,42% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
315,43 317,56 |
-2,13 -0,67% |
17:50:00 06.11.2025 |
343,57 257,37 |
4,72% 5,63% |
6,43% 8,52% |
-11,72% 9,90% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
759,24 764,38 |
-5,14 -0,67% |
17:50:00 06.11.2025 |
779,19 578,63 |
4,71% 13,09% |
13,95% 16,18% |
8,72% 48,00% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,14 101,27 |
-1,13 -1,12% |
17:50:00 06.11.2025 |
108,15 52,40 |
-2,08% 27,16% |
77,18% 74,83% |
306,25% 473,21% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,69 148,35 |
-1,66 -1,12% |
17:50:00 06.11.2025 |
158,43 74,59 |
-2,08% 28,73% |
82,31% 82,25% |
360,28% 576,93% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
460,46 444,22 |
16,24 3,66% |
17:50:00 06.11.2025 |
466,05 198,20 |
25,93% 58,56% |
100,66% 126,53% |
385,61% 253,09% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,78 113,79 |
-1,01 -0,89% |
17:50:00 06.11.2025 |
146,68 111,61 |
-6,63% -9,05% |
-7,35% -13,33% |
-16,07% -25,77% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,00 219,95 |
-1,95 -0,89% |
17:50:00 06.11.2025 |
272,33 211,50 |
-6,63% -8,17% |
-3,54% -9,77% |
-2,51% -5,99% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,09 304,79 |
-2,70 -0,89% |
17:50:00 06.11.2025 |
392,93 298,94 |
-6,63% -9,04% |
-7,35% -13,34% |
-15,29% -26,87% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
690,04 696,22 |
-6,18 -0,89% |
17:50:00 06.11.2025 |
862,09 669,43 |
-6,63% -8,17% |
-3,55% -9,78% |
-1,65% -7,09% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
252,65 255,01 |
-2,36 -0,93% |
17:50:00 06.11.2025 |
327,94 252,65 |
-13,49% -13,28% |
-12,22% -10,66% |
-9,67% -69,00% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
295,75 298,52 |
-2,77 -0,93% |
17:50:00 06.11.2025 |
382,30 295,75 |
-13,49% -12,92% |
-11,86% -10,29% |
-9,10% -68,76% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
582,13 587,66 |
-5,53 -0,94% |
17:50:00 06.11.2025 |
755,84 582,13 |
-13,50% -13,20% |
-12,24% -10,66% |
-9,35% -67,53% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
702,97 709,65 |
-6,68 -0,94% |
17:50:00 06.11.2025 |
908,94 702,97 |
-13,50% -12,84% |
-11,87% -10,29% |
-8,81% -67,31% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,86 107,45 |
-1,59 -1,48% |
17:50:00 06.11.2025 |
124,24 90,62 |
-12,62% -4,90% |
5,39% 2,32% |
22,51% -28,01% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,34 172,90 |
-2,56 -1,48% |
17:50:00 06.11.2025 |
199,93 143,32 |
-12,62% -3,23% |
7,23% 4,13% |
30,10% -19,45% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,81 172,50 |
-2,69 -1,56% |
17:50:00 06.11.2025 |
201,28 145,43 |
-13,37% -5,04% |
4,71% 1,53% |
18,94% -31,14% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,69 305,47 |
-4,78 -1,56% |
17:50:00 06.11.2025 |
356,42 253,93 |
-13,37% -3,70% |
6,19% 2,96% |
24,71% -23,77% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,50 116,82 |
-0,32 -0,27% |
17:50:00 06.11.2025 |
133,64 104,42 |
-12,19% -6,67% |
4,01% -2,36% |
30,88% -7,67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,96 197,50 |
-0,54 -0,27% |
17:50:00 06.11.2025 |
225,94 171,35 |
-12,19% -3,85% |
7,15% 0,60% |
46,38% 13,23% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
266,66 267,51 |
-0,85 -0,32% |
17:50:00 06.11.2025 |
314,02 243,61 |
-13,62% -9,78% |
2,89% -4,72% |
34,61% -27,13% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
470,21 471,71 |
-1,50 -0,32% |
17:50:00 06.11.2025 |
553,73 416,78 |
-13,62% -7,01% |
6,04% -1,80% |
48,37% -14,82% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,75 87,55 |
0,20 0,23% |
17:50:00 06.11.2025 |
107,92 83,06 |
-9,47% -12,88% |
-12,77% -13,26% |
2,34% -44,12% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146,35 146,02 |
0,33 0,23% |
17:50:00 06.11.2025 |
173,75 133,76 |
-9,48% -9,77% |
-9,66% -10,15% |
11,36% -35,63% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
231,16 230,46 |
0,70 0,30% |
17:50:00 06.11.2025 |
286,04 218,06 |
-9,76% -13,26% |
-13,15% -13,68% |
12,94% -49,33% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
461,44 460,05 |
1,39 0,30% |
17:50:00 06.11.2025 |
549,91 419,28 |
-9,76% -9,95% |
-9,84% -10,37% |
24,70% -39,66% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
231,92 241,67 |
-9,75 -4,03% |
17:50:00 06.11.2025 |
312,01 220,22 |
-16,90% -25,22% |
-2,04% 3,46% |
36,09% 59,58% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
388,12 404,43 |
-16,31 -4,03% |
17:50:00 06.11.2025 |
516,00 363,49 |
-16,90% -24,18% |
-0,68% 4,90% |
43,81% 75,26% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
231,61 233,22 |
-1,61 -0,69% |
17:50:00 06.11.2025 |
238,38 177,64 |
4,40% 12,36% |
13,22% 15,05% |
-0,57% 28,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
501,54 512,13 |
-10,59 -2,07% |
17:50:00 06.11.2025 |
619,95 262,16 |
-0,96% 23,94% |
87,25% 91,03% |
42,71% -5,75% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.064,72 1.077,37 |
-12,65 -1,17% |
17:50:00 06.11.2025 |
1.114,13 648,53 |
7,28% 18,08% |
48,90% 59,42% |
122,84% 174,53% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.450,81 1.468,05 |
-17,24 -1,17% |
17:50:00 06.11.2025 |
1.518,15 870,97 |
7,28% 18,96% |
51,07% 61,74% |
135,29% 194,19% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
282,07 285,68 |
-3,61 -1,26% |
17:50:00 06.11.2025 |
311,55 203,34 |
-7,08% 4,31% |
35,07% 33,18% |
60,18% 14,58% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
396,83 401,91 |
-5,08 -1,26% |
17:50:00 06.11.2025 |
438,31 280,27 |
-7,08% 5,34% |
37,86% 35,93% |
70,99% 26,73% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
649,52 657,87 |
-8,35 -1,27% |
17:50:00 06.11.2025 |
717,23 467,03 |
-6,98% 4,49% |
35,31% 33,52% |
56,42% 4,58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.005,44 1.018,36 |
-12,92 -1,27% |
17:50:00 06.11.2025 |
1.110,25 708,30 |
-6,98% 5,53% |
38,11% 36,28% |
67,23% 15,97% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
355,68 361,91 |
-6,23 -1,72% |
17:50:00 06.11.2025 |
366,96 222,66 |
7,54% 23,01% |
44,85% 52,82% |
173,18% 172,45% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
985,43 1.002,67 |
-17,24 -1,72% |
17:50:00 06.11.2025 |
1.016,66 616,72 |
7,55% 23,02% |
44,89% 52,86% |
178,86% 177,43% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.804,69 1.836,27 |
-31,58 -1,72% |
17:50:00 06.11.2025 |
1.861,88 1.108,41 |
7,55% 23,04% |
47,64% 55,76% |
198,77% 211,86% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,53 35,81 |
0,72 2,01% |
17:50:00 06.11.2025 |
36,93 21,85 |
7,85% 24,38% |
52,02% 52,97% |
-27,82% 22,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,56 42,70 |
0,86 2,01% |
17:50:00 06.11.2025 |
44,03 25,98 |
7,85% 24,56% |
52,31% 53,33% |
-26,77% 26,30% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
209,07 207,60 |
1,47 0,71% |
13:03:00 07.11.2025 |
210,46 109,80 |
12,58% 33,15% |
72,30% 70,64% |
-8,24% 41,08% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
244,89 243,17 |
1,72 0,71% |
13:03:00 07.11.2025 |
246,52 128,56 |
12,59% 33,22% |
72,37% 70,93% |
-7,46% 43,65% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
153,01 155,02 |
-2,01 -1,30% |
17:50:00 06.11.2025 |
188,28 150,90 |
-8,97% -10,41% |
-3,49% -6,65% |
-8,21% -10,08% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
346,50 351,22 |
-4,72 -1,34% |
17:50:00 06.11.2025 |
427,74 342,29 |
-9,12% -10,68% |
-3,71% -6,83% |
-5,13% -2,44% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,19 239,87 |
-0,68 -0,28% |
17:50:00 06.11.2025 |
394,58 238,25 |
-4,96% -22,66% |
-34,95% -31,70% |
10,23% -50,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,75 316,65 |
-0,90 -0,28% |
17:50:00 06.11.2025 |
515,08 314,52 |
-4,96% -21,79% |
-34,22% -30,93% |
13,04% -47,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578,20 579,85 |
-1,65 -0,28% |
17:50:00 06.11.2025 |
953,92 575,93 |
-4,96% -22,66% |
-34,96% -31,70% |
13,60% -50,17% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
797,93 800,21 |
-2,28 -0,28% |
17:50:00 06.11.2025 |
1.301,76 794,80 |
-4,96% -21,79% |
-34,23% -30,93% |
16,43% -47,60% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,63 263,77 |
0,86 0,33% |
17:50:00 06.11.2025 |
421,54 263,77 |
-22,53% -29,99% |
-21,37% -29,78% |
-8,10% -40,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,14 331,06 |
1,08 0,33% |
17:50:00 06.11.2025 |
507,60 331,06 |
-22,53% -27,03% |
-18,05% -26,81% |
0,27% -31,43% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
478,78 481,95 |
-3,17 -0,66% |
17:50:00 06.11.2025 |
691,91 464,23 |
-20,68% -26,10% |
-8,78% -11,31% |
40,66% 40,61% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
601,05 605,04 |
-3,99 -0,66% |
17:50:00 06.11.2025 |
857,25 582,80 |
-20,68% -25,12% |
-7,57% -10,06% |
47,30% 47,40% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98,22 98,08 |
0,14 0,14% |
17:50:00 06.11.2025 |
108,80 81,86 |
4,73% 3,89% |
7,83% -7,18% |
-44,61% -35,10% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
144,23 144,01 |
0,22 0,15% |
17:50:00 06.11.2025 |
159,76 118,96 |
4,74% 3,93% |
8,97% -6,20% |
-41,72% -27,86% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
167,63 167,37 |
0,26 0,16% |
17:50:00 06.11.2025 |
185,68 139,68 |
4,75% 3,92% |
7,86% -7,18% |
-45,50% -35,56% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
279,93 279,51 |
0,42 0,15% |
17:50:00 06.11.2025 |
310,07 230,84 |
4,75% 3,95% |
8,99% -6,21% |
-42,61% -28,22% |
||
|
DAXsubsector All Health Care (Kurs) |
187,42 186,70 |
0,72 0,39% |
17:50:00 06.11.2025 |
200,78 155,16 |
6,48% -3,06% |
15,99% 17,94% |
58,27% -14,21% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,10 247,15 |
0,95 0,38% |
17:50:00 06.11.2025 |
265,45 200,73 |
6,48% -0,82% |
18,69% 20,68% |
68,48% -4,83% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,05 495,13 |
1,92 0,39% |
17:50:00 06.11.2025 |
532,43 411,45 |
6,49% -3,05% |
16,00% 17,96% |
60,89% -15,00% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719,13 716,35 |
2,78 0,39% |
17:50:00 06.11.2025 |
769,40 581,76 |
6,49% -0,82% |
18,70% 20,70% |
71,21% -5,57% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
456,81 463,37 |
-6,56 -1,42% |
17:50:00 06.11.2025 |
544,89 392,78 |
4,20% 2,28% |
-7,88% -8,10% |
-26,04% -33,74% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
518,38 525,81 |
-7,43 -1,41% |
17:50:00 06.11.2025 |
612,46 444,58 |
4,20% 2,54% |
-7,00% -7,22% |
-24,54% -31,69% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
617,62 626,49 |
-8,87 -1,42% |
17:50:00 06.11.2025 |
736,80 530,97 |
4,21% 2,29% |
-7,89% -8,09% |
-24,07% -33,89% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
736,26 746,83 |
-10,57 -1,42% |
17:50:00 06.11.2025 |
869,99 631,35 |
4,21% 2,55% |
-7,00% -7,21% |
-22,42% -31,50% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,28 437,85 |
-7,57 -1,73% |
17:50:00 06.11.2025 |
554,90 420,27 |
-4,93% -7,58% |
-10,40% -14,69% |
-14,89% -4,93% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
552,91 562,63 |
-9,72 -1,73% |
17:50:00 06.11.2025 |
701,32 539,01 |
-4,93% -7,41% |
-8,90% -13,26% |
-10,52% 2,69% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.032,89 1.051,06 |
-18,17 -1,73% |
17:50:00 06.11.2025 |
1.332,25 1.008,79 |
-4,92% -7,60% |
-10,41% -14,69% |
-17,10% -10,14% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.404,17 1.428,88 |
-24,71 -1,73% |
17:50:00 06.11.2025 |
1.781,36 1.368,79 |
-4,92% -7,42% |
-8,92% -13,26% |
-12,94% -3,36% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
131,11 133,83 |
-2,72 -2,03% |
17:50:00 06.11.2025 |
193,37 95,43 |
-32,20% -12,31% |
29,95% 20,72% |
37,81% -15,28% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
166,41 169,87 |
-3,46 -2,04% |
17:50:00 06.11.2025 |
245,43 121,13 |
-32,20% -12,31% |
29,96% 20,71% |
43,06% -9,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
362,96 370,51 |
-7,55 -2,04% |
17:50:00 06.11.2025 |
535,32 264,20 |
-32,20% -12,31% |
29,95% 20,71% |
28,77% -20,76% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
479,28 489,25 |
-9,97 -2,04% |
17:50:00 06.11.2025 |
706,88 348,87 |
-32,20% -12,31% |
29,95% 20,71% |
34,45% -14,65% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
521,78 534,11 |
-12,33 -2,31% |
17:50:00 06.11.2025 |
638,10 489,10 |
-7,63% -12,53% |
0,22% 1,77% |
-11,75% -22,29% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
657,54 673,09 |
-15,55 -2,31% |
17:50:00 06.11.2025 |
788,83 604,36 |
-7,63% -10,84% |
2,20% 3,79% |
-7,00% -16,40% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.333,71 1.364,79 |
-31,08 -2,28% |
17:50:00 06.11.2025 |
1.626,90 1.239,11 |
-7,62% -12,30% |
1,04% 2,23% |
-8,42% -26,92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.713,93 1.753,86 |
-39,93 -2,28% |
17:50:00 06.11.2025 |
2.050,88 1.561,31 |
-7,62% -10,59% |
3,05% 4,27% |
-3,38% -21,17% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
691,90 723,69 |
-31,79 -4,39% |
17:50:00 06.11.2025 |
890,17 673,69 |
-14,92% -16,89% |
-8,54% -1,64% |
116,37% 95,67% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
903,09 944,60 |
-41,51 -4,39% |
17:50:00 06.11.2025 |
1.151,60 879,33 |
-14,93% -16,16% |
-7,72% -0,77% |
124,45% 110,15% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.123,55 1.175,27 |
-51,72 -4,40% |
17:50:00 06.11.2025 |
1.445,87 1.093,56 |
-14,95% -16,89% |
-8,53% -1,61% |
119,37% 102,28% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.534,95 1.605,62 |
-70,67 -4,40% |
17:50:00 06.11.2025 |
1.957,86 1.493,99 |
-14,95% -16,15% |
-7,71% -0,73% |
127,65% 117,58% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,45 29,04 |
0,41 1,41% |
17:50:00 06.11.2025 |
34,33 22,50 |
8,71% 24,37% |
19,76% 31,59% |
13,18% 47,03% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,57 87,37 |
1,20 1,37% |
17:50:00 06.11.2025 |
110,62 68,47 |
5,47% 23,70% |
12,38% 29,39% |
-17,01% 49,86% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,97 109,48 |
1,49 1,36% |
17:50:00 06.11.2025 |
138,61 85,62 |
5,45% 23,92% |
12,59% 29,64% |
-14,85% 55,03% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,46 22,76 |
-0,30 -1,32% |
17:50:00 06.11.2025 |
55,16 21,02 |
-5,87% -20,66% |
-54,46% -58,08% |
-89,00% -90,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
35,31 35,77 |
-0,46 -1,29% |
17:50:00 06.11.2025 |
74,42 35,31 |
-6,71% -9,90% |
-44,20% -51,93% |
-56,84% -73,62% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
880,19 887,31 |
-7,12 -0,80% |
17:50:00 06.11.2025 |
990,93 625,21 |
-0,18% 13,04% |
7,56% 15,60% |
24,64% 31,62% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.058,51 1.067,07 |
-8,56 -0,80% |
17:50:00 06.11.2025 |
1.191,68 751,33 |
-0,18% 13,12% |
8,55% 16,66% |
28,45% 38,00% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
590,83 595,60 |
-4,77 -0,80% |
17:50:00 06.11.2025 |
665,17 419,63 |
-0,18% 13,05% |
7,56% 15,60% |
24,06% 29,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
709,53 715,27 |
-5,74 -0,80% |
17:50:00 06.11.2025 |
798,81 503,57 |
-0,18% 13,12% |
8,55% 16,67% |
27,82% 35,09% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,15 148,48 |
-3,33 -2,24% |
17:50:00 06.11.2025 |
162,34 115,72 |
-9,33% 6,10% |
8,16% 23,22% |
28,29% 26,53% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,45 293,03 |
-6,58 -2,25% |
17:50:00 06.11.2025 |
320,39 228,38 |
-9,33% 6,10% |
8,16% 23,21% |
26,05% 28,44% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
500,20 511,68 |
-11,48 -2,24% |
17:50:00 06.11.2025 |
559,46 391,60 |
-9,33% 8,05% |
10,15% 25,48% |
36,09% 42,79% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,41 41,05 |
0,36 0,88% |
17:50:00 06.11.2025 |
41,62 27,14 |
7,47% 13,45% |
42,40% 37,99% |
37,99% 18,31% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,90 88,12 |
0,78 0,89% |
17:50:00 06.11.2025 |
89,36 56,26 |
7,47% 16,00% |
47,50% 42,93% |
51,14% 38,62% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,83 151,48 |
1,35 0,89% |
17:50:00 06.11.2025 |
153,61 100,09 |
7,49% 13,48% |
42,50% 38,07% |
41,44% 41,75% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
400,14 396,59 |
3,55 0,90% |
17:50:00 06.11.2025 |
402,17 253,00 |
7,49% 16,03% |
47,61% 43,01% |
56,65% 68,37% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
811,08 782,47 |
28,61 3,66% |
17:50:00 06.11.2025 |
820,92 339,23 |
25,93% 59,01% |
106,51% 133,13% |
448,66% 331,56% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
101,21 102,44 |
-1,23 -1,20% |
17:50:00 06.11.2025 |
145,31 92,99 |
-4,34% -15,20% |
-4,15% 2,25% |
-13,81% -6,43% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169,37 171,42 |
-2,05 -1,20% |
17:50:00 06.11.2025 |
230,67 147,62 |
-4,34% -10,81% |
1,05% 7,80% |
-3,14% 9,80% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
287,52 293,08 |
-5,56 -1,90% |
17:50:00 06.11.2025 |
346,67 158,09 |
0,37% 24,80% |
78,09% 81,89% |
28,90% -15,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
366,25 373,33 |
-7,08 -1,90% |
17:50:00 06.11.2025 |
441,59 199,46 |
0,37% 25,99% |
79,79% 83,64% |
32,41% -10,96% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
673,35 687,57 |
-14,22 -2,07% |
17:50:00 06.11.2025 |
832,33 349,42 |
-0,96% 24,84% |
88,62% 92,43% |
45,95% -1,03% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
578,37 588,49 |
-10,12 -1,72% |
17:50:00 06.11.2025 |
596,70 355,32 |
7,54% 23,03% |
47,60% 55,73% |
192,45% 205,16% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
227,31 230,30 |
-2,99 -1,30% |
17:50:00 06.11.2025 |
271,36 217,47 |
-8,97% -7,65% |
-0,52% -3,78% |
0,11% 1,97% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
578,54 586,43 |
-7,89 -1,35% |
17:50:00 06.11.2025 |
692,81 554,36 |
-9,12% -7,93% |
-0,73% -3,95% |
3,58% 10,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,58 5,61 |
-0,03 -0,53% |
17:50:00 06.11.2025 |
5,77 4,58 |
4,10% 2,57% |
15,53% 10,93% |
11,82% 21,04% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,83 7,87 |
-0,04 -0,51% |
17:50:00 06.11.2025 |
8,09 6,24 |
4,12% 5,67% |
19,00% 14,31% |
21,96% 38,10% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,15 206,84 |
1,31 0,63% |
17:50:00 06.11.2025 |
216,47 174,37 |
11,57% 5,05% |
7,97% 12,76% |
78,46% 8,08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
428,50 425,79 |
2,71 0,64% |
17:50:00 06.11.2025 |
434,31 336,12 |
11,58% 12,19% |
15,31% 20,43% |
113,69% 41,90% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,62 40,06 |
0,56 1,40% |
17:50:00 06.11.2025 |
47,36 30,80 |
8,70% 25,33% |
20,71% 32,62% |
16,69% 53,40% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26,89 27,25 |
-0,36 -1,32% |
17:50:00 06.11.2025 |
65,18 25,17 |
-5,85% -20,58% |
-53,87% -57,53% |
-88,52% -90,07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
49,98 50,63 |
-0,65 -1,28% |
17:50:00 06.11.2025 |
103,10 49,98 |
-6,72% -9,77% |
-42,98% -50,88% |
-53,56% -71,12% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,26 220,20 |
-4,94 -2,24% |
17:50:00 06.11.2025 |
240,76 168,52 |
-9,33% 8,05% |
10,15% 25,48% |
37,92% 39,51% |
||
|
QIX Deutschland Deutschland |
15.851,60 15.945,42 |
-93,82 -0,59% |
13:17:53 07.11.2025 |
17.775,58 15.175,65 |
-8,52% -8,92% |
1,88% -0,05% |
19,08% 11,73% |
||
|
TOPIX 100 Japan |
2.279,08 2.239,40 |
39,68 1,77% |
07:30:15 06.11.2025 |
2.310,30 1.516,25 |
13,30% 23,64% |
19,52% 20,61% |
76,97% 111,71% |
||
|
TOPIX Japan |
3.313,45 3.268,29 |
45,16 1,38% |
07:30:02 06.11.2025 |
3.352,79 2.243,21 |
10,89% 22,90% |
20,21% 20,79% |
71,32% 97,01% |
||
|
XDAXDAX Deutschland |
23.549,32 23.721,96 |
-172,64 -0,73% |
13:03:06 07.11.2025 |
24.771,34 18.489,91 |
-2,87% 0,78% |
18,04% 22,35% |
72,58% 81,05% |
||
|
AEX GR Niederlande |
3.838,11 3.864,83 |
-26,72 -0,69% |
13:02:15 07.11.2025 |
3.958,17 3.087,82 |
7,73% 7,37% |
10,30% 12,13% |
51,47% 82,57% |
||
|
AEX NR Niederlande |
3.297,30 3.320,26 |
-22,96 -0,69% |
13:02:15 07.11.2025 |
3.400,73 2.658,23 |
7,70% 7,26% |
10,06% 11,89% |
50,48% 80,57% |
||
|
BEL 20 GR Belgien |
16.438,12 16.430,77 |
7,35 0,04% |
13:02:15 07.11.2025 |
16.810,55 12.420,55 |
4,27% 15,06% |
18,24% 19,35% |
49,16% 68,70% |
||
|
BEL 20 NR Belgien |
11.975,14 11.969,78 |
5,36 0,04% |
13:02:15 07.11.2025 |
12.251,03 9.122,75 |
4,22% 14,46% |
17,23% 18,20% |
45,03% 61,39% |
||
|
CAC 40 GR Frankreich |
25.575,52 25.665,22 |
-89,70 -0,35% |
13:03:00 07.11.2025 |
26.653,52 21.155,71 |
2,83% 5,06% |
10,72% 11,85% |
35,56% 72,64% |
||
|
CAC 40 NR Frankreich |
18.905,05 18.971,35 |
-66,30 -0,35% |
13:03:00 07.11.2025 |
19.701,88 15.752,06 |
2,75% 4,58% |
9,89% 10,94% |
32,46% 66,42% |
||
|
ASCX Niederlande |
1.501,68 1.519,79 |
-18,11 -1,19% |
13:03:00 07.11.2025 |
1.642,16 1.163,82 |
0,36% 3,70% |
15,73% 25,27% |
26,05% 55,41% |
||
|
Dow Jones US Banks USA |
778,67 776,95 |
1,72 0,22% |
23:09:30 06.11.2025 |
799,76 521,55 |
9,02% 22,63% |
19,80% 18,28% |
61,90% 99,82% |
||
|
Merval Argentinien |
2.973.544,16 3.048.196,47 |
-74.652,31 -2,45% |
21:24:03 06.11.2025 |
3.181.450,09 1.635.451,36 |
26,59% 44,35% |
10,31% 47,53% |
1.911,47% 5.888,96% |
||
|
NYSE Arca Airline USA |
62,47 62,47 |
3,45 5,84% |
22:00:15 05.11.2025 |
75,49 45,46 |
6,10% 19,17% |
-5,78% -13,19% |
4,38% 3,93% |
||
|
NYSE Arca Biotechnology USA |
6.806,87 6.806,87 |
207,48 3,14% |
22:00:15 05.11.2025 |
6.829,03 4.864,23 |
20,67% 25,82% |
17,84% 12,07% |
37,15% 24,18% |
||
|
NYSE Arca Computer Hardware USA |
4.058,11 4.058,11 |
121,10 3,08% |
22:04:00 05.11.2025 |
4.157,09 1.559,86 |
59,23% 104,46% |
92,82% 93,58% |
258,32% 332,20% |
||
|
NYSE Arca Mexico USA |
445,25 445,25 |
11,58 2,67% |
22:00:15 05.11.2025 |
458,31 274,00 |
20,83% 34,39% |
43,02% 30,55% |
70,03% 158,75% |
||
|
NYSE Arca Defense USA |
17.671,22 17.671,22 |
-196,61 -1,10% |
22:00:15 05.11.2025 |
18.880,20 11.366,15 |
7,45% 28,27% |
38,90% 26,03% |
109,73% 179,21% |
||
|
NYSE Arca Pharmaceutical USA |
1.010,19 1.010,19 |
7,49 0,75% |
22:05:15 05.11.2025 |
1.050,44 829,78 |
12,20% 10,49% |
7,67% 2,22% |
24,60% 53,56% |
||
|
NYSE Arca China Index USA |
317,46 317,46 |
1,54 0,49% |
22:00:15 05.11.2025 |
348,71 217,75 |
13,46% 19,81% |
40,71% 27,22% |
105,49% -15,05% |
||
|
NYSE Arca Oil USA |
1.841,52 1.841,52 |
-2,80 -0,15% |
22:03:45 05.11.2025 |
2.001,89 1.480,94 |
2,15% 12,65% |
3,10% -4,61% |
-3,80% 219,32% |
||
|
NYSE Arca Steel USA |
2.323,64 2.323,64 |
29,89 1,30% |
22:00:15 05.11.2025 |
2.444,53 1.558,70 |
15,06% 24,40% |
30,89% 6,73% |
45,14% 139,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.029,70 1.029,70 |
8,62 0,84% |
22:05:30 05.11.2025 |
1.083,53 675,68 |
0,05% 21,67% |
26,45% 24,53% |
117,25% 231,98% |
||
|
Hang Seng China Enterprise Hongkong |
9.355,97 9.163,24 |
192,73 2,10% |
09:09:18 06.11.2025 |
9.770,21 6.762,65 |
4,17% 13,51% |
31,95% 23,97% |
66,00% -12,01% |
||
|
Scale All Share Deutschland |
1.363,94 1.368,37 |
-4,43 -0,32% |
13:03:00 07.11.2025 |
1.429,91 965,91 |
1,82% 15,18% |
19,13% 18,12% |
10,40% 13,56% |
||
|
NYSE World Leaders |
1.406,69 1.406,69 |
2,96 0,21% |
22:05:30 05.11.2025 |
1.435,25 1.110,20 |
5,01% 11,27% |
13,85% 10,11% |
46,04% 61,54% |
||
|
NYSE Energy |
13.857,73 13.857,73 |
55,06 0,40% |
22:05:00 05.11.2025 |
14.540,40 11.404,60 |
2,78% 10,78% |
4,22% -1,32% |
1,20% 175,18% |
||
|
NYSE Financial |
13.565,22 13.565,22 |
44,45 0,33% |
22:05:30 05.11.2025 |
14.031,10 10.655,87 |
2,35% 9,27% |
13,02% 9,37% |
59,29% 90,06% |
||
|
NYSE Health Care |
25.189,72 25.189,72 |
57,19 0,23% |
22:05:15 05.11.2025 |
26.666,79 22.277,96 |
11,17% 6,48% |
3,44% -4,01% |
12,35% 30,59% |
||
|
Scale All Share (Kursindex) Deutschland |
1.216,49 1.220,44 |
-3,95 -0,32% |
13:03:00 07.11.2025 |
1.275,33 875,12 |
1,80% 13,38% |
17,27% 16,28% |
5,38% 6,34% |
||
|
QIX Dividenden Europa Deutschland |
16.288,86 16.390,58 |
-101,72 -0,62% |
13:17:56 07.11.2025 |
16.946,03 14.117,83 |
-0,54% 1,21% |
13,08% 10,80% |
39,13% 48,43% |
||
|
Euwax Sentiment |
33,33 21,57 |
11,76 54,55% |
13:15:00 07.11.2025 |
58,97 -50,48 |
831,01% - |
- 82,83% |
- - |
||
|
Dow Jones DJIA VIX USA |
17,75 16,97 |
0,78 4,60% |
22:15:01 06.11.2025 |
65,65 1,31 |
12,84% -12,17% |
8,76% 23,78% |
-23,59% -28,97% |
||
|
Value-Stars-Deutschland-Index Deutschland |
249,10 250,10 |
-1,00 -0,40% |
13:16:29 07.11.2025 |
270,20 203,70 |
-0,90% 3,02% |
13,90% 17,30% |
-2,43% 7,42% |
||
|
VIX of VIX USA |
105,71 100,77 |
4,94 4,90% |
22:15:01 06.11.2025 |
189,03 59,31 |
8,57% 5,90% |
-0,83% 19,31% |
32,22% -9,48% |
||
|
S&P 500 3M VIX USA |
21,35 20,60 |
0,75 3,64% |
22:15:01 06.11.2025 |
45,03 15,82 |
10,34% -13,56% |
10,45% 25,96% |
-18,70% -20,57% |
||
|
Scale 30 Deutschland |
1.070,49 1.075,51 |
-5,02 -0,47% |
13:03:00 07.11.2025 |
1.114,29 811,41 |
0,44% 10,11% |
9,34% 10,27% |
-4,36% -13,93% |
||
|
Scale 30 (Kursindex) Deutschland |
949,72 954,18 |
-4,46 -0,47% |
13:03:00 07.11.2025 |
988,58 733,05 |
0,40% 8,13% |
7,37% 8,29% |
-9,28% -19,51% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,77 129,74 |
-2,97 -2,29% |
13:18:02 07.11.2025 |
131,86 85,14 |
11,89% 26,13% |
11,92% 12,31% |
3,37% 14,93% |
||
|
MSCI World International |
4.319,91 4.323,70 |
-3,79 -0,09% |
13:18:00 07.11.2025 |
4.438,46 3.155,66 |
4,72% 16,51% |
16,67% 13,94% |
69,09% 72,65% |
||
|
MSCI Emerging Market International |
1.393,77 1.382,96 |
10,82 0,78% |
02:01:06 06.11.2025 |
1.416,39 993,45 |
10,58% 22,54% |
30,14% 22,20% |
55,32% 16,89% |
||
|
E-Mobilität Wasserstoff Index |
148,65 149,91 |
-1,26 -0,84% |
13:18:02 07.11.2025 |
162,50 115,56 |
10,36% 12,54% |
12,73% 11,47% |
-40,04% -56,80% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.283,36 1.288,80 |
-5,44 -0,42% |
13:17:23 07.11.2025 |
1.364,92 1.128,94 |
3,38% 2,28% |
6,06% 4,63% |
13,17% 15,86% |
||
|
FuW Swiss 50 Schweiz |
3.317,43 3.329,33 |
-11,90 -0,36% |
13:17:27 07.11.2025 |
3.421,48 2.813,86 |
-1,67% 2,67% |
5,57% 5,04% |
31,14% - |
||
|
Bloomberg Commodity Index |
107,03 107,03 |
-0,47 -0,44% |
01:21:53 07.11.2025 |
108,34 96,06 |
6,08% 5,52% |
7,41% 7,87% |
-9,26% 47,02% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.448,09 1.473,35 |
-25,26 -1,71% |
13:17:45 07.11.2025 |
305.085,54 1.009,36 |
-14,05% 11,62% |
2,69% 36,91% |
282,04% 543,07% |
||
|
EU Short Term |
0,69 0,30 |
0,39 129,47% |
13:10:00 07.11.2025 |
0,90 -0,36 |
146,43% - |
- - |
- - |
||
|
EU Long Term |
0,36 0,33 |
0,03 8,90% |
13:10:00 07.11.2025 |
0,38 -0,20 |
16,13% - |
- - |
- - |
||
|
US Short Term |
0,18 0,12 |
0,06 52,50% |
10:40:00 07.11.2025 |
0,79 -0,31 |
-35,71% 157,14% |
- - |
- - |
||
|
US Long Term |
0,19 0,35 |
-0,16 -45,11% |
13:10:00 07.11.2025 |
0,38 -0,04 |
111,11% 533,33% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.854,88 1.866,19 |
-11,31 -0,61% |
13:02:33 07.11.2025 |
1.962,11 1.507,85 |
-3,42% 2,00% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.075,11 2.091,10 |
-15,99 -0,76% |
13:02:33 07.11.2025 |
2.168,39 1.743,93 |
-2,60% 0,41% |
- - |
- - |