anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.440,81 25.568,56 |
-127,75 -0,50% |
17:50:00 14.09.2026 |
26.618,74 21.863,81 |
2,20% 7,96% |
3,67% 7,12% |
60,07% 62,92% |
||
|
TecDAX Deutschland |
3.960,75 3.980,48 |
-19,73 -0,50% |
17:50:00 14.09.2026 |
4.284,41 3.322,31 |
-0,94% 11,30% |
9,28% 10,62% |
27,29% 1,75% |
||
|
Dow Jones USA |
52.421,20 52.573,29 |
-152,09 -0,29% |
22:34:53 14.09.2026 |
54.744,33 45.057,28 |
1,45% 11,66% |
8,35% 14,25% |
51,43% 50,57% |
||
|
NASDAQ Comp. USA |
26.186,41 26.333,04 |
-146,62 -0,56% |
23:16:00 14.09.2026 |
27.190,21 20.690,25 |
-1,86% 17,04% |
12,70% 17,17% |
91,03% 72,72% |
||
|
MDAX Deutschland |
31.057,16 31.663,79 |
-606,63 -1,92% |
17:50:00 14.09.2026 |
33.547,52 26.803,25 |
-4,68% 7,27% |
0,25% 1,93% |
13,70% -12,39% |
||
|
SDAX Deutschland |
18.182,00 18.346,58 |
-164,58 -0,90% |
17:50:00 14.09.2026 |
19.325,96 15.592,82 |
-1,90% 8,44% |
4,76% 8,78% |
38,72% 7,59% |
||
|
S&P 500 USA |
7.619,98 7.656,98 |
-37,00 -0,48% |
22:34:48 14.09.2026 |
7.816,70 6.316,91 |
0,87% 13,74% |
11,10% 15,19% |
71,22% 70,06% |
||
|
NASDAQ 100 USA |
29.127,16 29.368,44 |
-241,28 -0,82% |
23:16:00 14.09.2026 |
30.762,20 22.841,42 |
-4,64% 18,14% |
15,56% 19,90% |
91,60% 87,87% |
||
|
STOXX 50 Europa |
5.319,67 5.332,59 |
-12,92 -0,24% |
17:50:00 14.09.2026 |
5.572,96 4.531,07 |
0,46% 6,46% |
7,31% 16,01% |
32,28% 50,07% |
||
|
EURO STOXX 50 Europa |
6.260,38 6.325,13 |
-64,75 -1,02% |
17:50:00 14.09.2026 |
6.577,20 5.359,31 |
0,50% 9,08% |
7,01% 15,07% |
45,76% 51,00% |
||
|
FTSE 100 Großbritannien |
10.697,57 10.650,44 |
47,13 0,44% |
17:35:30 14.09.2026 |
10.989,45 9.177,09 |
2,56% 3,68% |
7,50% 15,31% |
38,72% 52,46% |
||
|
S&P/TSX Kanada |
35.697,49 35.697,49 |
191,21 0,54% |
23:07:54 11.09.2026 |
37.069,11 29.201,87 |
1,20% 8,58% |
11,96% 21,29% |
73,10% 72,50% |
||
|
SMI Schweiz |
13.878,54 13.775,27 |
103,27 0,75% |
17:31:45 14.09.2026 |
14.669,51 11.867,89 |
1,17% 7,73% |
4,76% 14,28% |
23,94% 15,80% |
||
|
SPI Schweiz |
19.538,62 19.454,12 |
84,50 0,43% |
17:40:00 14.09.2026 |
20.636,94 16.475,66 |
0,85% 8,92% |
7,11% 15,70% |
33,12% 26,06% |
||
|
CAC 40 Frankreich |
8.117,78 8.179,77 |
-61,99 -0,76% |
18:05:02 14.09.2026 |
8.755,03 7.505,27 |
-3,18% 2,29% |
-0,94% 2,80% |
10,01% 23,30% |
||
|
NIKKEI 225 Japan |
64.082,36 63.492,99 |
589,37 0,93% |
04:35:03 15.09.2026 |
72.831,73 44.357,65 |
-7,55% 19,22% |
23,63% 42,72% |
91,10% 110,03% |
||
|
Hang Seng Hongkong |
24.917,60 24.805,63 |
111,97 0,45% |
10:08:28 14.09.2026 |
28.056,10 22.518,00 |
0,30% -3,55% |
-5,39% -5,78% |
37,04% -0,46% |
||
|
IBEX 35 Spanien |
19.565,50 19.838,50 |
-273,00 -1,38% |
17:35:30 14.09.2026 |
20.356,50 15.052,00 |
2,80% 14,49% |
11,85% 27,09% |
104,88% 126,57% |
||
|
ATX Österreich |
6.763,22 6.885,23 |
-122,01 -1,77% |
17:50:01 14.09.2026 |
6.905,58 4.577,95 |
5,34% 27,64% |
26,37% 45,57% |
112,51% 84,63% |
||
|
OMXS PI Schweden |
1.114,80 1.125,50 |
-10,69 -0,95% |
17:35:00 14.09.2026 |
1.158,96 967,94 |
2,23% 6,13% |
7,00% 13,24% |
37,29% 15,14% |
||
|
OMXS30 Schweden |
3.219,82 3.255,23 |
-35,41 -1,09% |
17:35:00 14.09.2026 |
3.349,20 2.612,55 |
2,73% 6,34% |
11,75% 22,08% |
46,68% 38,50% |
||
|
OMXH25 Finnland |
6.362,61 6.540,50 |
-177,89 -2,72% |
16:35:00 14.09.2026 |
6.627,69 4.967,36 |
0,79% 5,28% |
10,91% 25,79% |
44,39% 14,16% |
||
|
AEX Niederlande |
1.098,35 1.098,76 |
-0,41 -0,04% |
18:05:02 14.09.2026 |
1.124,13 906,64 |
2,12% 8,98% |
13,51% 19,50% |
48,12% 38,30% |
||
|
FTSE 250 Großbritannien |
23.834,48 23.975,73 |
-141,25 -0,59% |
17:35:30 14.09.2026 |
25.134,76 20.626,98 |
2,02% 8,23% |
6,36% 10,11% |
26,85% 1,71% |
||
|
OBX Norwegen |
2.035,16 2.030,38 |
4,78 0,24% |
18:05:02 14.09.2026 |
2.055,45 1.489,69 |
6,71% 6,17% |
26,36% 28,34% |
68,00% 99,66% |
||
|
BEL 20 Belgien |
5.729,67 5.713,36 |
16,31 0,29% |
18:05:02 14.09.2026 |
5.905,83 4.631,38 |
0,81% 11,71% |
12,07% 20,26% |
54,34% 38,90% |
||
|
STOXX EU600 Health Care |
1.102,90 1.075,00 |
27,90 2,60% |
18:52:13 14.09.2026 |
1.228,40 1.015,50 |
-0,64% -1,80% |
-2,96% 6,50% |
-0,08% 10,01% |
||
|
EURO STOXX Auto & Parts Europa |
442,50 444,60 |
-2,10 -0,47% |
18:51:59 14.09.2026 |
529,00 419,20 |
-2,96% -0,78% |
-15,42% -12,51% |
-25,05% -26,60% |
||
|
EURO STOXX Banks Europa |
318,30 322,09 |
-3,79 -1,18% |
17:50:00 14.09.2026 |
325,31 222,22 |
12,20% 31,36% |
19,24% 34,91% |
187,25% 224,76% |
||
|
EURO STOXX Chemicals Europa |
1.552,30 1.548,30 |
4,00 0,26% |
18:51:59 14.09.2026 |
1.604,80 1.312,70 |
3,00% 9,46% |
14,95% 7,58% |
5,90% 6,40% |
||
|
EURO STOXX Oil & Gas Europa |
589,90 602,50 |
-12,60 -2,09% |
18:51:59 14.09.2026 |
638,60 392,10 |
1,46% 3,11% |
31,88% 48,03% |
62,55% 119,29% |
||
|
EURO STOXX Health Care Europa |
826,30 814,00 |
12,30 1,51% |
18:51:59 14.09.2026 |
937,40 761,40 |
2,08% 0,77% |
-7,91% -1,55% |
-2,33% -8,88% |
||
|
EURO STOXX Insurance Europa |
586,20 583,00 |
3,20 0,55% |
18:51:59 14.09.2026 |
597,50 477,70 |
9,37% 15,28% |
9,43% 15,83% |
68,65% 105,25% |
||
|
EURO STOXX Media Europa |
266,80 261,00 |
5,80 2,22% |
18:53:39 14.09.2026 |
317,80 225,00 |
-3,02% 4,34% |
-11,95% -15,73% |
-9,73% -5,72% |
||
|
EURO STOXX Technology Europa |
1.410,60 1.464,20 |
-53,60 -3,66% |
18:52:00 14.09.2026 |
1.619,70 1.061,20 |
-11,10% 13,32% |
16,87% 32,87% |
68,01% 41,93% |
||
|
EURO STOXX Telecom Europa |
384,70 391,00 |
-6,30 -1,61% |
18:52:00 14.09.2026 |
446,80 331,50 |
-9,40% -6,83% |
11,02% 9,07% |
33,88% 31,48% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.352,50 9.352,50 |
776,69 9,06% |
16:00:15 21.08.2026 |
9.352,50 6.173,21 |
- - |
- - |
- 64,40% |
||
|
TOPIX 500 Japan |
3.171,16 3.148,27 |
22,89 0,73% |
08:30:02 14.09.2026 |
3.301,46 2.396,46 |
1,29% 12,66% |
16,73% 28,40% |
67,36% 94,93% |
||
|
ATX Prime Österreich |
3.319,37 3.378,94 |
-59,57 -1,76% |
17:50:01 14.09.2026 |
3.390,37 2.284,85 |
4,96% 26,00% |
24,87% 43,15% |
106,02% 79,06% |
||
|
S&P 100 USA |
3.787,09 3.803,99 |
-16,90 -0,44% |
22:34:48 14.09.2026 |
3.853,17 3.074,00 |
1,92% 15,22% |
10,45% 14,79% |
81,18% 83,87% |
||
|
NASDAQ Fut. USA |
26.195,00 26.195,00 |
-150,00 -0,57% |
01:04:45 15.09.2026 |
27.075,50 22.027,95 |
-2,73% 17,00% |
12,05% 17,17% |
88,52% 72,83% |
||
|
Philadelphia Semi. USA |
11.131,28 11.824,00 |
-692,72 -5,86% |
23:16:25 14.09.2026 |
14.655,29 5.974,59 |
-21,05% 42,78% |
51,09% 83,69% |
220,20% 221,18% |
||
|
FTSE EUROTOP 100 Europa |
4.916,92 4.935,28 |
-18,36 -0,37% |
18:05:02 14.09.2026 |
5.148,88 4.210,94 |
0,47% 6,94% |
7,10% 15,30% |
34,79% 47,33% |
||
|
EURONEXT 100 Europa |
1.879,45 1.901,51 |
-22,06 -1,16% |
18:05:02 14.09.2026 |
1.984,60 1.606,50 |
-1,72% 6,74% |
7,92% 15,02% |
38,28% 44,73% |
||
|
AMX Niederlande |
1.081,68 1.085,42 |
-3,74 -0,34% |
18:05:02 14.09.2026 |
1.141,02 848,58 |
-2,27% 11,02% |
14,85% 20,44% |
26,03% -0,44% |
||
|
SAX Slowakei |
326,48 326,48 |
0,00 0,00% |
17:01:02 14.09.2026 |
356,17 263,71 |
10,41% 12,03% |
11,05% 21,32% |
-0,67% -15,69% |
||
|
FTSE Allshare Großbritannien |
5.752,13 5.733,64 |
18,49 0,32% |
17:35:30 14.09.2026 |
5.903,11 4.969,29 |
2,49% 4,19% |
7,35% 14,67% |
37,27% 42,40% |
||
|
Prime All Share Deutschland |
9.802,28 9.863,28 |
-61,00 -0,62% |
17:50:00 14.09.2026 |
10.268,68 8.433,55 |
1,49% 7,90% |
3,45% 6,84% |
54,26% 50,64% |
||
|
DIMAX Deutschland |
63,06 64,07 |
-1,01 -1,58% |
22:49:38 14.09.2026 |
90,30 62,94 |
-15,26% -18,45% |
-18,35% -26,48% |
-17,20% -63,42% |
||
|
AXX Großbritannien |
785,04 785,04 |
-5,83 -0,74% |
17:50:00 14.09.2026 |
837,43 693,87 |
-2,51% 4,08% |
2,11% 2,30% |
5,33% -38,36% |
||
|
LDAX Deutschland |
25.497,80 25.567,84 |
-70,04 -0,27% |
22:01:00 14.09.2026 |
26.575,97 21.778,78 |
2,63% 7,95% |
3,87% 7,46% |
60,61% 63,05% |
||
|
LMDAX Deutschland |
31.165,97 31.609,14 |
-443,17 -1,40% |
22:01:00 14.09.2026 |
33.411,43 27.122,60 |
-4,43% 7,44% |
0,75% 2,43% |
13,95% -12,40% |
||
|
LSDAX Deutschland |
18.161,81 18.331,56 |
-169,75 -0,93% |
22:01:00 14.09.2026 |
19.211,24 15.667,34 |
-1,91% 8,27% |
4,91% 8,78% |
37,90% 7,05% |
||
|
LTecDAX Deutschland |
3.976,67 3.974,04 |
2,63 0,07% |
22:01:00 14.09.2026 |
4.254,58 3.326,33 |
-0,50% 11,61% |
9,69% 11,28% |
27,46% 1,96% |
||
|
Technology All Share Deutschland |
3.736,46 3.708,70 |
27,76 0,75% |
17:50:00 14.09.2026 |
4.020,16 3.151,27 |
2,43% 8,61% |
3,13% 0,47% |
-1,94% -32,58% |
||
|
HDAX Deutschland |
13.459,07 13.542,05 |
-82,98 -0,61% |
17:50:00 14.09.2026 |
14.097,64 11.558,54 |
1,63% 8,09% |
3,93% 7,47% |
56,47% 54,42% |
||
|
CDAX Deutschland |
2.156,28 2.167,38 |
-11,10 -0,51% |
17:50:00 14.09.2026 |
2.259,05 1.863,83 |
1,20% 7,39% |
3,81% 7,23% |
54,01% 45,80% |
||
|
DivDAX Deutschland |
218,35 218,68 |
-0,33 -0,15% |
17:50:00 14.09.2026 |
231,23 192,68 |
1,74% 0,35% |
0,48% 9,82% |
20,08% 15,74% |
||
|
NYSE US 100 USA |
19.739,45 19.739,45 |
145,16 0,74% |
22:04:45 11.09.2026 |
20.283,80 17.532,04 |
4,55% 9,73% |
6,60% 10,40% |
44,70% 43,13% |
||
|
NYSE International 100 USA |
11.193,19 11.193,19 |
109,45 0,99% |
22:04:15 11.09.2026 |
11.355,80 8.991,27 |
4,00% 12,55% |
13,41% 23,45% |
74,68% 73,55% |
||
|
NSE 20 Kenia |
4.341,24 4.341,24 |
-25,66 -0,59% |
22:10:48 11.09.2026 |
|
21,88% 17,33% |
38,06% 43,40% |
183,60% 110,81% |
||
|
BSX Bermuda |
3.764,10 3.758,22 |
5,88 0,16% |
21:53:48 14.09.2026 |
3.948,83 2.755,00 |
1,99% 15,59% |
17,72% 36,51% |
75,28% 46,52% |
||
|
EGX30 Ägypten |
54.796,55 55.664,79 |
-1.483,62 -2,64% |
13:59:58 14.09.2026 |
56.937,23 34.707,41 |
4,76% 19,31% |
33,98% 55,82% |
177,43% 391,48% |
||
|
BOVESPA Brasilien |
187.490,00 187.490,00 |
-2.135,00 -1,13% |
01:04:29 15.09.2026 |
190.930,00 140.765,00 |
- - |
14,57% 30,02% |
56,28% 62,29% |
||
|
IGPA Chile |
28.048,14 28.087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55.450,09 22.008,45 |
7,01% 5,39% |
6,77% 24,15% |
68,00% 91,76% |
||
|
DAXglobal BRIC BRIC |
982,59 985,20 |
-2,61 -0,26% |
05:26:00 15.09.2026 |
1.014,91 844,80 |
3,27% 1,47% |
5,61% 13,10% |
39,04% 10,97% |
||
|
EURO STOXX Europa |
658,90 667,47 |
-8,57 -1,28% |
17:50:00 14.09.2026 |
692,33 569,19 |
-1,01% 7,95% |
6,65% 13,99% |
45,07% 41,91% |
||
|
SENSEX Indien |
74.781,76 74.781,76 |
-120,83 -0,16% |
14:29:49 11.09.2026 |
86.159,02 71.545,81 |
-1,94% -0,96% |
-12,80% -8,56% |
10,23% 27,35% |
||
|
DBIX India Net Indien |
987,99 975,14 |
12,85 1,32% |
22:30:00 14.09.2026 |
1.371,45 954,19 |
-4,57% -11,02% |
-20,59% -15,41% |
-9,57% -4,51% |
||
|
KOSPI Südkorea |
6.684,37 6.684,37 |
-225,54 -3,26% |
08:32:40 14.09.2026 |
9.385,59 3.365,73 |
-21,78% 20,44% |
55,10% 96,18% |
156,96% 111,97% |
||
|
Shanghai Composite China |
3.885,33 3.885,33 |
-2,78 -0,07% |
09:00:15 14.09.2026 |
4.258,86 3.741,11 |
-5,15% -4,88% |
-3,43% 0,64% |
24,62% 6,27% |
||
|
LEVDAX Deutschland |
34.153,81 34.505,79 |
-351,98 -1,02% |
19:15:00 14.09.2026 |
37.462,31 25.845,46 |
3,37% 13,49% |
3,57% 9,33% |
117,32% 103,91% |
||
|
GEX Deutschland |
2.590,54 2.613,85 |
-23,31 -0,89% |
17:50:00 14.09.2026 |
2.712,12 2.226,37 |
9,62% 14,84% |
-1,24% -0,56% |
7,32% -35,61% |
||
|
DivDAX Deutschland |
607,43 608,35 |
-0,92 -0,15% |
17:50:00 14.09.2026 |
624,29 513,00 |
2,12% 4,85% |
4,99% 14,74% |
37,92% 46,74% |
||
|
DAXsector Automobile Deutschland |
1.742,08 1.746,90 |
-4,82 -0,28% |
17:50:00 14.09.2026 |
2.164,64 1.602,40 |
-6,16% -4,56% |
-19,11% -6,61% |
-13,08% -6,90% |
||
|
DAXsector Chemicals Deutschland |
4.782,71 4.749,49 |
33,22 0,70% |
17:50:00 14.09.2026 |
4.964,68 3.726,29 |
5,62% 14,18% |
21,84% 19,18% |
20,00% 27,59% |
||
|
DAXsector Consumer Deutschland |
1.434,11 1.422,24 |
11,87 0,83% |
17:50:00 14.09.2026 |
1.679,98 1.283,08 |
-8,77% 3,85% |
-7,47% -10,07% |
-15,36% -34,39% |
||
|
DAXsector Financial Services Deutschland |
2.622,04 2.598,11 |
23,93 0,92% |
17:50:00 14.09.2026 |
2.778,88 2.312,69 |
3,58% 2,82% |
9,54% 1,39% |
39,84% -5,21% |
||
|
DAXsector Industrial Deutschland |
18.287,77 18.802,12 |
-514,35 -2,74% |
17:50:00 14.09.2026 |
20.628,61 16.396,36 |
-3,85% 2,12% |
0,19% 3,44% |
108,86% 108,96% |
||
|
DAXsector Insurance Deutschland |
3.428,46 3.401,22 |
27,24 0,80% |
17:50:00 14.09.2026 |
3.527,13 2.756,45 |
12,09% 17,79% |
12,54% 19,63% |
90,26% 175,76% |
||
|
DAXsector Media Deutschland |
376,66 378,24 |
-1,58 -0,42% |
17:50:00 14.09.2026 |
484,13 325,15 |
4,58% -2,29% |
-12,81% -21,73% |
0,39% -18,16% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.140,05 4.088,23 |
51,82 1,27% |
17:50:00 14.09.2026 |
4.283,74 3.328,75 |
16,46% 12,93% |
8,79% 20,79% |
-3,78% -18,54% |
||
|
DAXsector Retail Deutschland |
266,93 267,36 |
-0,43 -0,16% |
17:50:00 14.09.2026 |
323,58 197,81 |
-7,72% 19,89% |
-1,95% -14,32% |
-15,51% -72,89% |
||
|
DAXsector Software Deutschland |
55.294,41 52.765,44 |
2.528,97 4,79% |
17:50:00 14.09.2026 |
70.333,97 38.701,47 |
28,72% 14,26% |
-6,67% -12,22% |
44,94% 44,51% |
||
|
DAXsector Technology Deutschland |
2.999,33 3.253,66 |
-254,33 -7,82% |
17:50:00 14.09.2026 |
4.927,37 1.714,90 |
-33,62% 31,65% |
42,24% 69,11% |
63,91% 43,10% |
||
|
DAXsector Telecommunication Deutschland |
579,41 573,20 |
6,21 1,08% |
17:50:00 14.09.2026 |
662,43 472,99 |
3,69% -8,83% |
6,59% 0,07% |
55,09% 92,07% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.940,71 1.921,54 |
19,17 1,00% |
17:50:00 14.09.2026 |
2.070,67 1.366,48 |
2,97% 22,29% |
17,17% 37,85% |
40,61% 17,76% |
||
|
DAXsector Utilities Deutschland |
1.975,08 2.033,91 |
-58,83 -2,89% |
17:50:00 14.09.2026 |
2.151,02 1.444,26 |
-1,59% -3,94% |
15,93% 32,86% |
66,55% 81,91% |
||
|
VDAX-NEW Deutschland |
19,09 17,28 |
1,81 10,48% |
17:30:00 14.09.2026 |
35,58 13,53 |
13,90% -29,27% |
26,51% 23,24% |
40,37% -14,16% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 14.09.2026 |
140.313,56 118.280,39 |
2,95% 8,76% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.606,55 1.614,63 |
-8,08 -0,50% |
19:15:05 14.09.2026 |
1.676,71 1.376,49 |
2,64% 8,64% |
4,83% 9,33% |
48,95% 47,93% |
||
|
DAXplus Protective Put Deutschland |
991,48 996,59 |
-5,11 -0,51% |
19:15:05 14.09.2026 |
1.037,57 892,60 |
0,77% 3,67% |
-0,84% 0,62% |
35,22% 18,97% |
||
|
Nasdaq Biotech USA |
6.989,76 6.924,69 |
65,08 0,94% |
23:16:01 14.09.2026 |
7.410,97 4.697,78 |
16,90% 21,05% |
22,48% 47,48% |
72,26% 31,07% |
||
|
Nasdaq Industrial USA |
12.548,22 12.588,80 |
-40,58 -0,32% |
23:16:01 14.09.2026 |
13.436,20 11.629,69 |
-4,01% 2,58% |
0,97% -1,33% |
37,78% 12,78% |
||
|
WBI Wiener Börse Index Österreich |
2.487,66 2.526,41 |
-38,75 -1,53% |
17:50:01 14.09.2026 |
2.528,30 1.767,43 |
6,25% 22,96% |
22,05% 38,62% |
90,80% 70,63% |
||
|
ATX five Österreich |
3.685,09 3.725,14 |
-40,05 -1,08% |
17:50:01 14.09.2026 |
3.748,33 2.407,48 |
9,67% 32,31% |
31,26% 50,36% |
151,40% 117,96% |
||
|
BEL Mid Belgien |
6.488,71 6.490,24 |
-1,53 -0,02% |
18:05:02 14.09.2026 |
7.135,78 6.198,55 |
-1,60% -1,23% |
-0,39% 1,66% |
1,65% -4,66% |
||
|
OMXC20 Dänemark |
1.577,01 1.574,48 |
2,53 0,16% |
17:05:00 14.09.2026 |
1.800,63 1.325,41 |
3,70% 11,44% |
-2,48% 0,69% |
-28,01% -11,91% |
||
|
CAC MID 60 Frankreich |
13.865,19 13.891,75 |
-26,56 -0,19% |
18:05:02 14.09.2026 |
15.791,23 12.949,12 |
-6,36% 1,10% |
-1,72% 0,55% |
-1,44% -8,28% |
||
|
Athex Composite Griechenland |
2.694,96 2.726,49 |
-31,53 -1,16% |
16:19:39 14.09.2026 |
2.732,32 1.948,59 |
9,43% 26,04% |
24,88% 30,98% |
114,13% 198,08% |
||
|
OMX Iceland All-Share Island |
2.008,83 2.027,56 |
-18,72 -0,92% |
18:35:00 14.09.2026 |
2.321,49 1.938,49 |
-1,03% -4,82% |
-7,15% -5,60% |
2,26% -16,73% |
||
|
PSI20 Portugal |
9.380,30 9.524,73 |
-144,43 -1,52% |
18:05:02 14.09.2026 |
9.550,72 7.671,74 |
3,69% 2,74% |
11,66% 20,77% |
51,20% 75,40% |
||
|
IBEX Medium Spanien |
17.592,70 17.775,10 |
-182,40 -1,03% |
17:35:30 14.09.2026 |
19.616,10 16.667,40 |
-5,97% 0,60% |
-0,63% 1,37% |
31,22% 32,32% |
||
|
SMIM Schweiz |
3.017,10 3.034,11 |
-17,01 -0,56% |
17:31:45 14.09.2026 |
3.239,35 2.747,69 |
-1,64% 2,64% |
0,38% 4,86% |
16,43% -13,31% |
||
|
FTSE 350 Großbritannien |
5.816,29 5.797,05 |
19,24 0,33% |
17:35:30 14.09.2026 |
5.969,24 5.021,75 |
2,50% 4,15% |
7,37% 14,71% |
37,34% 43,49% |
||
|
OMXT Estland |
2.203,84 2.192,72 |
11,12 0,51% |
14:05:00 14.09.2026 |
2.213,15 1.884,45 |
4,78% 5,74% |
7,09% 11,40% |
19,71% 10,82% |
||
|
OMXR Lettland |
963,67 963,25 |
0,42 0,04% |
14:05:00 14.09.2026 |
972,36 871,13 |
6,79% 6,82% |
3,91% 5,17% |
-29,99% -25,68% |
||
|
OMXV Litauen |
1.484,32 1.483,09 |
1,23 0,08% |
14:05:00 14.09.2026 |
1.516,90 1.227,68 |
2,57% 7,43% |
9,17% 20,29% |
57,52% 46,99% |
||
|
IPSA Chile |
5.763,74 5.776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6.061,75 4.509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
JSE Index Jamaika |
367.153,90 367.153,90 |
488,21 0,13% |
04:57:04 11.09.2026 |
|
- - |
14,92% 15,47% |
15,71% -10,18% |
||
|
IBC Venezuela |
6.378,42 6.378,42 |
35,37 0,56% |
19:03:22 10.09.2026 |
7.331,21 952,72 |
17,24% -3,23% |
185,92% 531,86% |
-83,57% 8,05% |
||
|
BVQ Ecuador |
1.833,56 1.833,56 |
2,38 0,13% |
03:35:56 12.09.2026 |
1.831,18 1.317,35 |
11,15% 18,93% |
27,72% 39,19% |
51,36% 45,24% |
||
|
IDX Indonesien |
6.487,98 6.534,69 |
-46,72 -0,71% |
05:31:12 15.09.2026 |
9.174,47 5.317,91 |
3,73% -7,61% |
-25,84% -18,26% |
-7,09% 6,18% |
||
|
FTSE MIB Italien |
51.628,77 52.512,03 |
-883,26 -1,68% |
01:35:06 15.09.2026 |
54.041,80 41.360,08 |
-0,40% 16,42% |
13,78% 19,92% |
78,67% 100,41% |
||
|
FAZ |
3.305,01 3.316,72 |
-11,71 -0,35% |
17:59:50 14.09.2026 |
3.450,14 2.941,66 |
1,91% 4,55% |
1,43% 5,18% |
36,87% 19,09% |
||
|
VSTOXX Europa |
19,39 17,59 |
1,80 10,26% |
17:30:00 14.09.2026 |
38,13 13,97 |
17,16% -30,65% |
27,23% 25,18% |
31,64% -10,60% |
||
|
VSMI Schweiz |
15,98 15,08 |
0,90 5,95% |
17:20:11 14.09.2026 |
27,54 10,45 |
12,22% -22,91% |
24,65% 25,53% |
46,07% -7,15% |
||
|
VIX USA |
17,10 15,84 |
1,26 7,95% |
22:15:01 14.09.2026 |
35,30 13,38 |
5,56% -27,26% |
17,85% 8,99% |
24,00% -5,94% |
||
|
The Global Dow USA |
6.998,03 6.999,90 |
-1,87 -0,03% |
05:41:04 15.09.2026 |
7.135,55 5.841,69 |
0,66% 10,76% |
12,89% 19,35% |
69,16% 72,67% |
||
|
STOXX Nordic 30 Westeuropa |
15.477,82 15.686,39 |
-208,57 -1,33% |
17:50:00 14.09.2026 |
16.213,53 13.169,78 |
0,39% 5,20% |
5,63% 15,39% |
24,65% 11,00% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.121,53 3.153,64 |
-32,11 -1,02% |
17:50:00 14.09.2026 |
3.160,41 2.027,10 |
10,53% 26,14% |
27,32% 49,45% |
137,30% 98,80% |
||
|
STOXX North America 50 Westeuropa |
18.687,26 18.637,84 |
49,42 0,27% |
22:30:00 14.09.2026 |
18.939,75 15.614,55 |
4,38% 12,42% |
10,32% 14,39% |
67,57% 89,20% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.164,92 2.168,05 |
-3,13 -0,14% |
05:28:00 15.09.2026 |
2.216,42 1.830,76 |
1,38% 8,85% |
14,34% 15,34% |
39,17% 32,99% |
||
|
STOXX Global 150 Westeuropa |
10.520,64 10.523,44 |
-2,80 -0,03% |
05:28:00 15.09.2026 |
10.697,60 8.921,09 |
3,51% 11,51% |
10,43% 14,94% |
57,12% 74,80% |
||
|
STOXX Nordic Westeuropa |
1.043,10 1.055,11 |
-12,01 -1,14% |
17:50:00 14.09.2026 |
1.087,75 900,00 |
0,83% 4,78% |
6,15% 13,28% |
18,78% 5,66% |
||
|
STOXX Eastern Europe 300 Westeuropa |
116,74 117,98 |
-1,24 -1,05% |
17:50:00 14.09.2026 |
118,79 85,91 |
5,06% 18,09% |
21,85% 32,01% |
76,66% -13,37% |
||
|
STOXX Global 1800 Westeuropa |
1.030,83 1.031,27 |
-0,44 -0,04% |
05:26:00 15.09.2026 |
1.060,10 873,03 |
1,41% 11,68% |
12,53% 16,46% |
52,18% 58,17% |
||
|
STOXX Americas 600 Westeuropa |
1.989,43 1.987,95 |
1,48 0,07% |
22:30:00 14.09.2026 |
2.044,94 1.663,90 |
1,52% 13,18% |
13,28% 16,71% |
58,19% 69,44% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
293,83 294,62 |
-0,79 -0,27% |
05:26:00 15.09.2026 |
300,80 242,22 |
2,74% 10,28% |
17,31% 18,52% |
38,55% 29,41% |
||
|
Stoxx Europe 600 Westeuropa |
635,99 639,10 |
-3,11 -0,49% |
17:50:00 14.09.2026 |
663,41 549,24 |
0,24% 6,27% |
6,68% 14,15% |
37,68% 37,09% |
||
|
Russell 2000 USA |
2.889,80 2.894,10 |
-4,30 -0,15% |
05:30:36 15.09.2026 |
3.072,70 2.309,70 |
-2,69% 15,49% |
14,60% 20,21% |
55,47% 29,41% |
||
|
SLI Schweiz |
2.224,12 2.219,80 |
4,32 0,19% |
17:31:45 14.09.2026 |
2.352,31 1.915,56 |
1,18% 9,00% |
3,40% 10,78% |
26,26% 12,90% |
||
|
SBI Schweiz |
136,56 137,10 |
-0,54 -0,39% |
17:05:10 14.09.2026 |
140,39 136,52 |
-1,46% -1,44% |
-1,55% -1,86% |
7,65% -2,83% |
||
|
SMI Expanded Schweiz |
1.895,51 1.885,37 |
10,14 0,54% |
17:31:45 14.09.2026 |
2.007,44 1.638,12 |
0,71% 6,89% |
4,04% 12,73% |
21,52% 9,60% |
||
|
SPI Extra Schweiz |
6.367,42 6.408,70 |
-41,28 -0,64% |
17:40:00 14.09.2026 |
6.741,21 5.637,79 |
-0,24% 6,14% |
4,55% 8,51% |
28,20% 3,45% |
||
|
SPI ex SLI Schweiz |
5.411,88 5.453,77 |
-41,89 -0,77% |
17:40:00 14.09.2026 |
5.632,41 4.841,00 |
0,80% 4,34% |
4,15% 6,29% |
29,88% 8,98% |
||
|
SXI Real Estate Schweiz |
3.271,93 3.274,45 |
-2,52 -0,08% |
17:31:45 14.09.2026 |
3.479,60 3.094,54 |
-1,91% -2,66% |
-0,71% 2,90% |
37,17% 21,34% |
||
|
SXI Swiss Real Estate Schweiz |
3.488,57 3.494,33 |
-5,76 -0,16% |
17:31:45 14.09.2026 |
3.764,13 3.274,27 |
-2,52% -3,98% |
-0,17% 3,46% |
38,17% 22,43% |
||
|
Swiss All Share Schweiz |
19.373,94 19.290,08 |
83,86 0,43% |
17:40:00 14.09.2026 |
20.462,86 16.335,95 |
0,85% 8,93% |
7,11% 15,71% |
33,12% 26,04% |
||
|
SMI in EUR Schweiz |
14.704,96 14.549,90 |
155,06 1,07% |
17:31:45 14.09.2026 |
15.723,63 12.707,44 |
-1,33% 3,34% |
3,05% 13,16% |
25,59% - |
||
|
Nikkei 300 Asien |
852,02 852,38 |
-0,36 -0,04% |
04:35:03 15.09.2026 |
884,71 655,23 |
1,96% 11,28% |
14,97% 25,94% |
65,08% 94,64% |
||
|
DAX Kursindex Deutschland |
9.285,94 9.332,56 |
-46,62 -0,50% |
17:50:00 14.09.2026 |
9.715,88 8.166,01 |
2,12% 5,51% |
1,01% 4,37% |
47,65% 40,73% |
||
|
MDAX Kursindex Deutschland |
14.645,29 14.931,36 |
-286,07 -1,92% |
17:50:00 14.09.2026 |
15.830,05 13.295,58 |
-4,99% 5,21% |
-1,78% -0,13% |
6,77% -21,11% |
||
|
SDAX Kursindex Deutschland |
7.529,72 7.597,88 |
-68,16 -0,90% |
17:50:00 14.09.2026 |
8.024,69 6.641,00 |
-2,58% 6,60% |
2,94% 6,85% |
30,15% -3,48% |
||
|
TecDAX Kursindex Deutschland |
2.811,92 2.825,93 |
-14,01 -0,50% |
17:50:00 14.09.2026 |
3.046,07 2.388,13 |
-1,06% 9,93% |
7,48% 8,79% |
21,50% -5,96% |
||
|
HDAX Kursindex Deutschland |
5.166,55 5.198,40 |
-31,85 -0,61% |
17:50:00 14.09.2026 |
5.402,57 4.633,74 |
1,53% 5,67% |
1,31% 4,76% |
44,44% 33,93% |
||
|
GEX Kursindex Deutschland |
1.840,51 1.857,08 |
-16,57 -0,89% |
17:50:00 14.09.2026 |
1.926,90 1.606,57 |
8,23% 13,07% |
-2,76% -2,09% |
1,63% -41,19% |
||
|
CDAX Kursindex Deutschland |
822,57 826,80 |
-4,23 -0,51% |
17:50:00 14.09.2026 |
860,26 743,32 |
1,08% 4,94% |
1,14% 4,47% |
41,98% 25,76% |
||
|
Classic All Share Deutschland |
12.604,75 12.731,68 |
-126,93 -1,00% |
17:50:00 14.09.2026 |
13.278,55 10.687,85 |
2,06% 9,33% |
4,59% 10,12% |
36,58% 11,28% |
||
|
Classic All Share Kursindex Deutschland |
7.268,16 7.341,35 |
-73,19 -1,00% |
17:50:00 14.09.2026 |
7.608,48 6.476,92 |
1,93% 6,72% |
1,80% 7,02% |
25,31% -3,48% |
||
|
General All Share Deutschland |
4.419,85 4.456,87 |
-37,02 -0,83% |
17:50:00 14.09.2026 |
4.507,66 3.058,84 |
12,36% 31,39% |
17,96% 26,48% |
9,67% 24,52% |
||
|
General All Share Kursindex Deutschland |
2.470,75 2.491,45 |
-20,70 -0,83% |
17:50:00 14.09.2026 |
2.501,31 1.810,02 |
12,09% 28,14% |
15,03% 20,84% |
-3,03% 4,76% |
||
|
Prime All Share Kursindex Deutschland |
5.069,04 5.100,59 |
-31,55 -0,62% |
17:50:00 14.09.2026 |
5.301,43 4.555,38 |
1,38% 5,48% |
0,84% 4,15% |
42,57% 30,76% |
||
|
Technology All Share Kursindex Deutschland |
2.669,97 2.650,14 |
19,83 0,75% |
17:50:00 14.09.2026 |
2.924,19 2.278,04 |
2,37% 6,75% |
1,16% -1,45% |
-6,71% -38,00% |
||
|
SBF 120 Frankreich |
6.152,55 6.199,74 |
-47,19 -0,76% |
18:05:02 14.09.2026 |
6.618,08 5.682,40 |
-3,05% 2,42% |
-0,73% 2,82% |
9,53% 19,23% |
||
|
ATX BI Österreich |
2.492,46 2.511,79 |
-19,33 -0,77% |
17:50:01 14.09.2026 |
2.547,12 1.911,01 |
2,22% 9,76% |
12,78% 26,16% |
51,01% 25,77% |
||
|
ATX CPS Österreich |
3.682,34 3.756,81 |
-74,47 -1,98% |
17:50:01 14.09.2026 |
4.240,83 2.681,36 |
10,68% 32,42% |
28,42% 18,49% |
-0,18% -2,34% |
||
|
ATX FIN Österreich |
4.270,45 4.351,25 |
-80,80 -1,86% |
17:50:01 14.09.2026 |
4.363,39 2.481,84 |
11,93% 41,82% |
32,61% 66,86% |
275,95% 215,77% |
||
|
ATX IGS Österreich |
2.179,17 2.209,89 |
-30,72 -1,39% |
17:50:01 14.09.2026 |
2.327,25 1.842,16 |
-2,25% 5,18% |
3,98% 14,82% |
14,40% 3,06% |
||
|
ATX NTR EUR Österreich |
13.740,54 13.988,43 |
-247,89 -1,77% |
17:50:01 14.09.2026 |
14.029,77 9.101,41 |
5,61% 30,38% |
29,14% 48,76% |
133,22% 117,91% |
||
|
ATX TR Österreich |
16.992,62 17.299,18 |
-306,56 -1,77% |
17:50:01 14.09.2026 |
17.350,30 11.165,21 |
5,71% 31,41% |
30,19% 49,97% |
141,44% 131,51% |
||
|
IATX Österreich |
306,69 308,50 |
-1,81 -0,59% |
17:50:01 14.09.2026 |
366,53 301,49 |
-1,07% -6,27% |
-4,42% -12,92% |
4,19% -23,38% |
||
|
BATX BAM Bosnien und Herzegowina |
960,94 968,51 |
-7,57 -0,78% |
17:45:00 14.09.2026 |
1.020,80 954,50 |
-4,35% -5,64% |
-1,98% -2,26% |
16,48% 14,24% |
||
|
BATX EUR Bosnien und Herzegowina |
960,96 968,53 |
-7,57 -0,78% |
17:45:00 14.09.2026 |
1.020,81 954,51 |
-4,35% -5,64% |
-1,98% -2,26% |
16,48% 14,24% |
||
|
BATX USD Bosnien und Herzegowina |
785,33 796,80 |
-11,47 -1,44% |
17:45:00 14.09.2026 |
847,69 780,23 |
-4,93% -5,20% |
-3,38% -4,09% |
26,00% 11,52% |
||
|
BTX EUR Bulgarien |
4.231,18 4.311,05 |
-79,87 -1,85% |
17:45:00 14.09.2026 |
4.311,05 3.053,70 |
17,78% 24,06% |
23,86% 35,76% |
88,34% 157,27% |
||
|
BTX USD Bulgarien |
3.600,55 3.693,00 |
-92,45 -2,50% |
17:45:00 14.09.2026 |
3.693,00 2.587,40 |
17,07% 24,63% |
22,09% 33,22% |
103,72% 151,14% |
||
|
CECE BNK EUR |
4.226,45 4.288,11 |
-61,66 -1,44% |
17:45:00 14.09.2026 |
4.294,82 2.777,28 |
5,55% 28,02% |
24,33% 49,12% |
212,30% 183,47% |
||
|
CECE EUR |
3.804,93 3.854,27 |
-49,34 -1,28% |
17:45:00 14.09.2026 |
3.857,04 2.613,63 |
8,76% 23,55% |
21,38% 43,19% |
144,24% 117,25% |
||
|
OMX Baltic 10 Baltikum |
316,63 315,61 |
1,02 0,32% |
14:05:00 14.09.2026 |
320,86 288,57 |
2,32% 0,30% |
1,25% 7,59% |
10,25% -4,90% |
||
|
CECE HCA EUR |
3.787,79 3.798,56 |
-10,77 -0,28% |
17:45:00 14.09.2026 |
3.965,57 3.171,89 |
-0,89% 5,38% |
12,17% 18,43% |
81,56% 42,89% |
||
|
CECE INF EUR |
1.292,41 1.311,64 |
-19,23 -1,47% |
17:45:00 14.09.2026 |
1.339,48 1.003,74 |
4,81% 13,91% |
19,65% 24,99% |
90,91% 117,37% |
||
|
CECE MID EUR |
5.400,58 5.445,24 |
-44,66 -0,82% |
17:45:00 14.09.2026 |
5.823,53 3.792,12 |
4,22% 16,74% |
26,18% 38,98% |
166,04% 187,85% |
||
|
CECE MID USD |
4.590,05 4.658,90 |
-68,85 -1,48% |
17:45:00 14.09.2026 |
4.951,44 3.278,47 |
3,59% 17,28% |
23,88% 36,37% |
187,76% 180,99% |
||
|
CECE NTR EUR |
7.366,37 7.461,88 |
-95,51 -1,28% |
17:45:00 14.09.2026 |
7.467,24 4.924,47 |
9,79% 26,84% |
24,62% 47,59% |
173,95% 164,61% |
||
|
CECE NTR USD |
8.436,62 8.603,07 |
-166,45 -1,93% |
17:45:00 14.09.2026 |
8.621,09 5.710,38 |
9,13% 27,42% |
22,35% 44,82% |
196,32% 158,31% |
||
|
CECE OIL EUR |
5.318,14 5.326,59 |
-8,45 -0,16% |
17:45:00 14.09.2026 |
5.428,53 2.970,08 |
21,02% 27,20% |
51,62% 76,65% |
178,65% 207,95% |
||
|
CECE TEL EUR |
1.689,05 1.694,37 |
-5,32 -0,31% |
17:45:00 14.09.2026 |
1.853,53 1.177,26 |
-3,50% 16,15% |
32,52% 38,59% |
190,73% 193,73% |
||
|
CECE USD |
4.390,46 4.477,08 |
-86,62 -1,93% |
17:45:00 14.09.2026 |
4.486,45 3.052,16 |
8,10% 24,11% |
19,17% 40,51% |
164,18% 112,08% |
||
|
CECE TR EUR |
8.487,78 8.597,84 |
-110,06 -1,28% |
17:45:00 14.09.2026 |
8.604,01 5.643,10 |
10,03% 27,42% |
25,18% 48,40% |
179,63% 173,85% |
||
|
CECETR USD |
9.793,93 9.987,16 |
-193,23 -1,93% |
17:45:00 14.09.2026 |
10.008,08 6.598,29 |
9,37% 28,00% |
22,90% 45,62% |
202,46% 167,33% |
||
|
CECExt EUR |
2.624,70 2.652,61 |
-27,91 -1,05% |
17:45:00 14.09.2026 |
2.662,94 1.821,94 |
8,17% 21,93% |
22,40% 42,10% |
141,52% 123,47% |
||
|
CECExt USD |
2.233,26 2.272,07 |
-38,81 -1,71% |
17:45:00 14.09.2026 |
2.285,36 1.568,89 |
7,52% 22,48% |
20,17% 39,43% |
161,25% 118,15% |
||
|
CERX EUR |
604,58 611,58 |
-7,00 -1,14% |
17:50:00 14.09.2026 |
669,94 579,37 |
-5,05% -1,08% |
0,92% 0,49% |
13,19% 12,88% |
||
|
CROX EUR Kroatien |
3.153,21 3.140,99 |
12,22 0,39% |
17:45:00 14.09.2026 |
3.162,12 2.585,84 |
1,37% 14,98% |
17,13% 16,65% |
96,10% 153,37% |
||
|
CROX USD Kroatien |
2.673,42 2.680,83 |
-7,41 -0,28% |
17:45:00 14.09.2026 |
2.689,77 2.185,54 |
0,76% 15,51% |
14,99% 14,46% |
112,12% 147,34% |
||
|
CTX CZK Tschechische Republik |
3.096,50 3.123,39 |
-26,89 -0,86% |
17:45:00 14.09.2026 |
3.286,30 2.700,33 |
8,95% 4,07% |
-2,57% 13,83% |
96,07% 101,64% |
||
|
CTX EUR Tschechische Republik |
3.466,43 3.504,53 |
-38,10 -1,09% |
17:45:00 14.09.2026 |
3.668,18 3.020,71 |
8,21% 4,69% |
-3,11% 13,94% |
97,46% 110,19% |
||
|
CTX USD Tschechische Republik |
3.999,39 4.070,33 |
-70,94 -1,74% |
17:45:00 14.09.2026 |
4.374,96 3.553,02 |
7,56% 5,17% |
-4,88% 11,80% |
113,58% 105,18% |
||
|
HTX EUR Ungarn |
11.781,96 11.941,04 |
-159,08 -1,33% |
17:45:00 14.09.2026 |
11.982,84 7.436,81 |
5,12% 26,55% |
36,08% 52,38% |
145,54% 146,74% |
||
|
HTX HUF Ungarn |
28.069,86 28.140,53 |
-70,67 -0,25% |
17:45:00 14.09.2026 |
28.140,53 18.906,83 |
10,31% 18,74% |
30,23% 43,70% |
135,44% 159,41% |
||
|
HTX USD Ungarn |
13.593,43 13.868,92 |
-275,49 -1,99% |
17:45:00 14.09.2026 |
13.983,38 8.683,59 |
4,48% 27,13% |
34,13% 49,52% |
165,58% 140,86% |
||
|
NTX EUR |
2.677,05 2.701,07 |
-24,02 -0,89% |
17:50:00 14.09.2026 |
2.709,52 1.803,16 |
9,67% 25,82% |
26,87% 46,43% |
134,82% 108,42% |
||
|
PTX EUR Polen |
2.081,59 2.096,09 |
-14,50 -0,69% |
17:45:00 14.09.2026 |
2.111,50 1.378,22 |
11,90% 24,06% |
25,33% 47,18% |
135,96% 94,46% |
||
|
PTX PLN Polen |
3.321,34 3.325,06 |
-3,72 -0,11% |
17:45:00 14.09.2026 |
3.341,76 2.157,97 |
14,56% 26,24% |
29,47% 50,60% |
121,37% 85,44% |
||
|
PTX USD Polen |
2.401,62 2.434,51 |
-32,89 -1,35% |
17:45:00 14.09.2026 |
2.455,77 1.609,26 |
11,23% 24,62% |
23,05% 44,41% |
155,23% 89,83% |
||
|
ROTX EUR Rumänien |
40.190,90 40.194,39 |
-3,49 -0,01% |
17:45:00 14.09.2026 |
44.643,61 25.745,31 |
8,68% 13,13% |
28,63% 54,15% |
129,23% 165,21% |
||
|
ROTX RON Rumänien |
74.496,06 74.455,78 |
40,28 0,05% |
17:45:00 14.09.2026 |
82.418,50 46.112,70 |
9,17% 16,78% |
32,90% 60,06% |
142,55% 181,89% |
||
|
ROTX RON Rumänien |
74.496,06 74.455,78 |
40,28 0,05% |
17:45:00 14.09.2026 |
82.418,50 46.112,70 |
9,17% 16,78% |
32,90% 60,06% |
142,55% 181,89% |
||
|
ROTX USD Rumänien |
51.236,83 51.582,57 |
-345,74 -0,67% |
17:45:00 14.09.2026 |
57.448,86 33.491,25 |
8,03% 13,65% |
26,80% 51,26% |
147,94% 158,90% |
||
|
SETX EUR |
3.944,15 3.934,01 |
10,14 0,26% |
17:45:00 14.09.2026 |
4.144,44 2.871,38 |
3,87% 13,81% |
27,03% 32,60% |
133,12% 161,46% |
||
|
SETX USD |
3.354,55 3.368,24 |
-13,69 -0,41% |
17:45:00 14.09.2026 |
3.549,40 2.451,45 |
3,24% 14,33% |
24,72% 30,11% |
152,15% 155,23% |
||
|
SRX EUR Serbien |
393,39 395,25 |
-1,86 -0,47% |
17:45:00 14.09.2026 |
456,75 322,11 |
16,08% 15,74% |
11,73% -13,63% |
23,43% 47,60% |
||
|
SRX RSD Serbien |
583,38 586,39 |
-3,01 -0,51% |
17:45:00 14.09.2026 |
676,48 477,86 |
16,02% 15,64% |
11,75% -13,53% |
23,53% 47,26% |
||
|
SRX USD Serbien |
346,46 350,43 |
-3,97 -1,13% |
17:45:00 14.09.2026 |
412,11 280,48 |
15,37% 16,27% |
10,14% -15,25% |
33,51% 44,08% |
||
|
KTX EUR Kasachstan |
1.063,34 1.075,98 |
-12,64 -1,17% |
17:53:00 14.09.2026 |
1.172,12 831,92 |
4,34% -2,25% |
15,33% 26,11% |
50,86% 51,95% |
||
|
KTX USD Kasachstan |
929,44 946,76 |
-17,32 -1,83% |
17:53:00 14.09.2026 |
1.045,19 743,45 |
3,71% -1,80% |
13,23% 23,75% |
63,19% 48,33% |
||
|
UTX EUR Ukraine |
78,35 79,20 |
-0,85 -1,07% |
17:45:00 14.09.2026 |
105,16 76,88 |
-17,18% -13,36% |
-8,77% -9,14% |
101,62% -52,73% |
||
|
UTX USD Ukraine |
68,49 69,69 |
-1,20 -1,72% |
17:45:00 14.09.2026 |
93,85 67,52 |
-17,67% -12,95% |
-10,42% -10,83% |
118,05% -53,85% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:36 14.09.2026 |
189,55 3,79 |
15,14% 4.527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.769,48 9.936,72 |
-167,24 -1,68% |
17:50:01 14.09.2026 |
9.967,92 7.377,37 |
1,22% 12,41% |
16,34% 30,62% |
65,49% 52,40% |
||
|
ATX LV2 Österreich |
5.234,97 5.418,85 |
-183,88 -3,39% |
17:35:14 14.09.2026 |
5.452,39 2.414,68 |
10,32% 65,18% |
60,07% 109,76% |
357,91% 250,26% |
||
|
ATX LV4 Österreich |
1.378,36 1.479,05 |
-100,69 -6,81% |
17:35:14 14.09.2026 |
1.498,14 337,68 |
17,92% 150,83% |
127,14% 278,65% |
1.286,54% 411,81% |
||
|
ATX TD Österreich |
2.782,26 2.824,07 |
-41,81 -1,48% |
17:50:01 14.09.2026 |
2.824,07 1.842,56 |
11,38% 29,11% |
29,55% 47,24% |
134,43% 92,75% |
||
|
ATX TD NTR Österreich |
4.804,35 4.876,54 |
-72,19 -1,48% |
17:50:01 14.09.2026 |
4.876,54 3.101,08 |
11,60% 32,38% |
32,92% 51,08% |
161,75% 131,75% |
||
|
ATX TD TR Österreich |
5.684,21 5.769,62 |
-85,41 -1,48% |
17:50:01 14.09.2026 |
5.769,62 3.634,21 |
11,69% 33,62% |
34,19% 52,54% |
171,91% 147,46% |
||
|
CECE EUR DVP |
106,98 106,98 |
0,00 0,00% |
09:00:36 14.09.2026 |
124,60 5,97 |
64,28% - |
- -4,20% |
41,94% 160,10% |
||
|
CECE FND EUR |
4.027,75 4.061,17 |
-33,42 -0,82% |
17:45:00 14.09.2026 |
4.062,61 2.941,49 |
6,45% 15,76% |
18,82% 34,91% |
114,55% 122,73% |
||
|
CECE FND USD |
4.618,10 4.687,52 |
-69,42 -1,48% |
17:45:00 14.09.2026 |
4.695,63 3.413,27 |
5,81% 16,29% |
16,66% 32,38% |
132,07% 117,43% |
||
|
CECE LV2 EUR |
4.039,54 4.146,56 |
-107,02 -2,58% |
17:45:00 14.09.2026 |
4.154,02 1.909,87 |
19,20% 56,43% |
48,47% 105,84% |
515,34% 388,64% |
||
|
CECE LV4 EUR |
846,05 892,30 |
-46,25 -5,18% |
17:45:00 14.09.2026 |
896,25 220,95 |
38,52% 126,94% |
93,39% 262,27% |
2.162,77% 687,17% |
||
|
CECE TD EU |
1.168,22 1.172,61 |
-4,39 -0,37% |
17:45:00 14.09.2026 |
1.172,61 745,59 |
12,81% 25,04% |
27,59% 50,59% |
167,68% 177,16% |
||
|
CECE TD NTR EUR |
2.636,73 2.646,64 |
-9,91 -0,37% |
17:45:00 14.09.2026 |
2.646,64 1.606,06 |
14,86% 31,03% |
33,71% 59,62% |
217,42% 262,90% |
||
|
CECE TD NTR USD |
2.108,72 2.130,78 |
-22,06 -1,04% |
17:45:00 14.09.2026 |
2.130,78 1.299,92 |
14,16% 31,63% |
31,27% 56,62% |
243,34% 254,25% |
||
|
CECE TD TR EUR |
3.256,57 3.268,81 |
-12,24 -0,37% |
17:45:00 14.09.2026 |
3.268,81 1.963,41 |
15,33% 32,36% |
35,06% 61,70% |
229,33% 283,72% |
||
|
CECE TD TR USD |
2.604,98 2.632,24 |
-27,26 -1,04% |
17:45:00 14.09.2026 |
2.632,24 1.589,48 |
14,64% 32,96% |
32,60% 58,66% |
256,22% 274,57% |
||
|
CECE TD USD |
934,20 943,97 |
-9,77 -1,03% |
17:45:00 14.09.2026 |
943,97 603,41 |
12,13% 25,61% |
25,26% 47,77% |
189,54% 170,57% |
||
|
CEERIUS |
4.199,43 4.227,34 |
-27,91 -0,66% |
17:45:00 14.09.2026 |
4.340,02 2.982,09 |
1,35% 19,97% |
29,86% 37,66% |
144,62% 134,58% |
||
|
SATX |
764,50 750,92 |
13,58 1,81% |
17:50:01 14.09.2026 |
1.156,25 748,41 |
-4,97% -23,76% |
-23,04% -32,79% |
-54,67% -55,20% |
||
|
SATX2 |
12,30 11,90 |
0,40 3,36% |
17:35:14 14.09.2026 |
29,63 11,82 |
-10,93% -43,68% |
-43,29% -57,25% |
-82,62% -85,03% |
||
|
SCECE EUR |
363,82 359,10 |
4,72 1,31% |
17:45:00 14.09.2026 |
543,56 358,76 |
-8,56% -21,19% |
-20,12% -32,16% |
-61,81% -64,06% |
||
|
SCECE2 EUR |
16,78 16,35 |
0,43 2,63% |
17:45:00 14.09.2026 |
39,53 16,33 |
-17,26% -39,58% |
-38,89% -56,40% |
-87,94% -90,85% |
||
|
VÖNIX Österreich |
2.292,81 2.340,29 |
-47,48 -2,03% |
17:50:01 14.09.2026 |
2.381,68 1.634,09 |
-0,39% 22,97% |
22,96% 37,92% |
76,19% 49,41% |
||
|
Arca Gold Index |
813,83 813,83 |
6,30 0,78% |
22:02:30 11.09.2026 |
986,06 542,81 |
19,20% -3,63% |
16,09% 45,50% |
266,08% 228,98% |
||
|
Philadelphia Gold and Silver Index |
387,62 399,42 |
-11,80 -2,95% |
23:16:25 14.09.2026 |
472,08 264,80 |
8,28% -0,05% |
13,14% 39,51% |
226,64% 195,37% |
||
|
CAC Next 20 Frankreich |
12.450,52 12.609,12 |
-158,60 -1,26% |
18:05:02 14.09.2026 |
12.973,63 11.185,45 |
2,19% 5,69% |
3,80% 5,08% |
11,72% -4,95% |
||
|
CAC Small Frankreich |
16.271,65 16.306,98 |
-35,33 -0,22% |
18:15:05 14.09.2026 |
17.989,83 15.167,91 |
-5,13% -0,99% |
-2,16% 0,89% |
39,72% 11,63% |
||
|
CAC All Shares Frankreich |
9.115,44 9.160,14 |
-44,70 -0,49% |
18:05:02 14.09.2026 |
9.940,89 8.576,15 |
-4,61% 0,25% |
-5,19% -0,98% |
1,59% 9,50% |
||
|
CAC Mid & Small Frankreich |
14.155,27 14.182,88 |
-27,61 -0,19% |
18:15:05 14.09.2026 |
16.047,18 13.285,00 |
-6,20% 0,83% |
-1,77% 0,58% |
2,89% -6,42% |
||
|
CAC All Tradable Frankreich |
6.029,90 6.075,93 |
-46,03 -0,76% |
18:15:05 14.09.2026 |
6.486,16 5.571,08 |
-3,06% 2,40% |
-0,74% 2,81% |
9,68% 19,01% |
||
|
NEXT 150 Frankreich |
4.249,49 4.281,61 |
-32,12 -0,75% |
18:05:02 14.09.2026 |
4.367,61 3.557,65 |
-0,81% 10,13% |
11,10% 15,26% |
40,76% 24,44% |
||
|
SBF 120 Gross Frankreich |
18.173,67 18.313,05 |
-139,38 -0,76% |
18:05:02 14.09.2026 |
19.548,36 16.354,98 |
-2,83% 5,12% |
1,92% 6,13% |
20,46% 39,43% |
||
|
SBF 120 Net Frankreich |
13.851,00 13.957,23 |
-106,23 -0,76% |
18:05:02 14.09.2026 |
14.898,78 12.544,41 |
-2,88% 4,45% |
1,26% 5,31% |
17,70% 34,22% |
||
|
CAC Large 60 Frankreich |
8.764,82 8.834,27 |
-69,45 -0,79% |
18:05:02 14.09.2026 |
9.434,60 8.090,38 |
-2,89% 2,48% |
-0,69% 2,92% |
10,13% 21,06% |
||
|
S&P/TSX 60 Kanada |
2.096,44 2.096,44 |
12,90 0,62% |
23:07:53 11.09.2026 |
2.173,87 1.727,64 |
1,59% 9,64% |
12,08% 20,57% |
69,29% 69,47% |
||
|
S&P/TSX SmallCap Index Kanada |
1.443,71 1.443,71 |
3,24 0,22% |
23:07:54 11.09.2026 |
1.496,55 1.035,08 |
0,18% 7,68% |
19,86% 37,53% |
104,90% 86,63% |
||
|
S&P/TSX 60 Shariah Kanada |
320,87 320,87 |
3,38 1,06% |
23:07:54 11.09.2026 |
340,48 258,84 |
6,96% 5,08% |
14,72% 20,51% |
73,60% 57,99% |
||
|
S&P/TSX 60 Capped Kanada |
2.318,25 2.318,25 |
14,28 0,62% |
23:07:53 11.09.2026 |
2.403,87 1.910,42 |
1,59% 9,64% |
12,08% 20,57% |
69,29% 69,47% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
338,41 338,41 |
2,12 0,63% |
23:07:54 11.09.2026 |
351,29 290,69 |
0,23% 5,53% |
8,66% 15,41% |
60,16% 70,68% |
||
|
S&P/TSX Completion Index Kanada |
2.329,03 2.329,03 |
4,86 0,21% |
23:07:54 11.09.2026 |
2.445,21 1.852,18 |
-0,33% 4,50% |
11,51% 23,97% |
88,96% 85,98% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277,03 277,03 |
1,17 0,42% |
23:07:54 11.09.2026 |
285,66 225,23 |
0,93% 8,54% |
13,70% 22,21% |
67,25% 76,70% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.358,17 41.358,17 |
221,53 0,54% |
23:07:54 11.09.2026 |
42.947,30 33.832,51 |
1,20% 8,58% |
11,96% 21,29% |
73,10% 72,50% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
296,47 296,47 |
0,78 0,26% |
23:07:54 11.09.2026 |
309,42 233,04 |
0,68% 6,89% |
13,66% 25,87% |
84,71% 81,57% |
||
|
NSE All Share Kenia Kenia |
244,72 244,72 |
-2,81 -1,14% |
22:09:59 11.09.2026 |
|
15,92% 15,64% |
29,57% 36,70% |
147,37% 35,78% |
||
|
Bahrain All Share Bahrain |
1.930,15 1.929,56 |
0,59 0,03% |
12:30:02 14.09.2026 |
2.084,51 1.870,48 |
-3,50% -0,44% |
-6,62% -0,32% |
0,28% 15,40% |
||
|
OMX Copenhagen PI Dänemark |
1.307,64 1.305,52 |
2,12 0,16% |
17:05:00 14.09.2026 |
1.427,54 1.114,31 |
4,14% 10,08% |
-0,31% 4,02% |
-16,76% -8,62% |
||
|
OMX Iceland 6 EUR Island |
3.099,38 3.120,88 |
-21,50 -0,69% |
18:35:00 14.09.2026 |
3.493,26 2.997,19 |
-0,16% -5,09% |
-5,63% -1,97% |
13,21% -17,68% |
||
|
OMX Iceland 6 PI ISK Island |
2.526,18 2.539,96 |
-13,79 -0,54% |
18:35:00 14.09.2026 |
2.953,19 2.539,96 |
-3,34% -7,34% |
-10,49% -4,31% |
9,07% -23,28% |
||
|
OMX Nordic 40 Island |
2.615,34 2.657,86 |
-42,51 -1,60% |
17:35:08 14.09.2026 |
2.759,54 2.286,40 |
-1,82% 4,20% |
3,70% 12,77% |
11,77% 10,55% |
||
|
CSI 300 China |
4.480,08 4.480,08 |
-30,07 -0,67% |
09:00:15 14.09.2026 |
5.064,27 4.394,29 |
-8,41% -4,10% |
-5,04% -1,17% |
20,80% -7,96% |
||
|
CSI 100 China |
4.306,76 4.306,76 |
-32,38 -0,75% |
09:00:12 14.09.2026 |
4.968,89 4.272,80 |
-9,43% -5,63% |
-6,24% -0,86% |
21,27% -7,03% |
||
|
CSI 500 China |
7.571,20 7.571,20 |
-9,34 -0,12% |
09:00:15 14.09.2026 |
9.147,56 6.797,50 |
-9,94% -7,50% |
-1,05% 6,08% |
32,72% -0,28% |
||
|
CSI 800 China |
5.008,36 5.008,36 |
-26,17 -0,52% |
09:00:15 14.09.2026 |
5.727,10 4.817,59 |
-8,83% -5,07% |
-3,95% 0,76% |
23,92% -5,94% |
||
|
CSI 200 China |
5.545,78 5.545,78 |
-40,87 -0,73% |
03:00:54 14.09.2026 |
6.557,11 5.313,07 |
-10,80% -8,62% |
-3,81% - |
- - |
||
|
Dow Jones Transportation USA |
20.729,79 20.628,27 |
101,52 0,49% |
22:34:55 14.09.2026 |
24.825,70 15.064,48 |
-7,25% 16,11% |
18,22% 33,09% |
35,14% 43,75% |
||
|
Dow Jones Composite Average USA |
16.478,05 16.505,10 |
-27,05 -0,16% |
22:34:55 14.09.2026 |
17.246,95 14.090,12 |
-1,54% 9,79% |
9,42% 15,98% |
42,82% 43,99% |
||
|
Dow Jones Utility Average USA |
1.059,09 1.068,55 |
-9,46 -0,89% |
22:34:55 14.09.2026 |
1.202,79 1.045,78 |
-5,49% -10,77% |
-1,73% -3,83% |
18,71% 14,50% |
||
|
NYSE Composite USA |
24.331,56 24.331,56 |
190,92 0,79% |
22:04:45 11.09.2026 |
24.866,75 20.906,44 |
3,12% 10,00% |
9,43% 13,84% |
52,51% 46,26% |
||
|
NYSE TMT USA |
14.860,45 14.860,45 |
228,29 1,56% |
22:04:45 11.09.2026 |
15.205,19 12.858,13 |
3,19% 10,39% |
11,31% 6,37% |
80,36% 29,15% |
||
|
NYSE World Leaders USA |
16.070,65 16.070,65 |
131,88 0,83% |
22:05:00 11.09.2026 |
16.334,88 13.837,92 |
4,32% 10,73% |
8,95% 14,72% |
54,09% 51,23% |
||
|
NASDAQ Bank USA |
5.329,46 5.314,04 |
15,42 0,29% |
23:16:01 14.09.2026 |
5.568,58 4.071,29 |
4,29% 20,07% |
15,58% 17,33% |
70,01% 19,55% |
||
|
NASDAQ Computer USA |
27.240,70 27.440,48 |
-199,78 -0,73% |
23:16:01 14.09.2026 |
28.492,82 19.633,11 |
-1,05% 25,65% |
19,32% 26,25% |
137,19% 141,16% |
||
|
NASDAQ Financial 100 USA |
7.660,68 7.594,11 |
66,57 0,88% |
23:16:01 14.09.2026 |
7.907,23 6.451,85 |
6,00% 13,74% |
3,80% 2,59% |
65,03% 23,68% |
||
|
NASDAQ Insurance USA |
16.236,02 15.905,75 |
330,27 2,08% |
23:16:01 14.09.2026 |
16.861,02 13.580,06 |
12,34% 12,39% |
5,97% 6,16% |
34,35% 48,55% |
||
|
NASDAQ Other Finance USA |
13.467,82 13.444,44 |
23,38 0,17% |
23:16:01 14.09.2026 |
15.025,50 11.788,06 |
1,88% 7,27% |
-0,47% -7,56% |
30,94% 14,05% |
||
|
NASDAQ Telecommunications USA |
542,69 553,94 |
-11,25 -2,03% |
23:16:01 14.09.2026 |
711,96 458,22 |
-16,39% -1,40% |
6,90% 8,57% |
28,19% 2,74% |
||
|
NASDAQ Transportation USA |
8.353,52 8.355,99 |
-2,47 -0,03% |
23:16:01 14.09.2026 |
9.453,79 6.450,51 |
-9,40% 9,00% |
9,94% 23,22% |
36,68% 36,69% |
||
|
S&P 1500 USA |
1.715,31 1.715,31 |
14,47 0,85% |
22:04:15 11.09.2026 |
1.755,34 1.420,96 |
2,66% 14,59% |
11,73% 16,22% |
69,35% 68,18% |
||
|
NYSE MKT Composite USA |
8.622,08 8.622,08 |
-42,48 -0,49% |
22:10:15 11.09.2026 |
9.303,67 6.737,42 |
2,70% 0,02% |
23,44% 25,36% |
90,65% 177,72% |
||
|
NYSE Arca Networking USA |
3.337,55 3.337,55 |
88,72 2,73% |
22:04:15 11.09.2026 |
3.708,86 1.966,88 |
-4,49% 35,14% |
52,49% 67,62% |
327,77% 297,60% |
||
|
NYSE Arca Tech 100 USA |
10.466,14 10.466,14 |
112,08 1,08% |
22:04:45 11.09.2026 |
10.941,13 7.818,26 |
-0,59% 20,48% |
22,52% 31,63% |
96,72% 88,96% |
||
|
HDAX Hedged Deutschland |
854,58 859,54 |
-4,96 -0,58% |
19:15:01 14.09.2026 |
892,91 742,91 |
2,07% 9,23% |
5,60% 9,91% |
66,44% 73,05% |
||
|
OMX Helkinski PI Finnland |
13.518,04 13.934,48 |
-416,44 -2,99% |
16:35:00 14.09.2026 |
14.660,81 10.927,22 |
-2,54% 4,21% |
8,87% 21,63% |
36,72% 4,49% |
||
|
OMX AFV Generalindex Schweden |
1.084,40 1.095,01 |
-10,61 -0,97% |
17:35:00 14.09.2026 |
1.127,72 941,05 |
2,25% 6,16% |
7,08% 13,31% |
37,57% 15,17% |
||
|
XDAX Deutschland |
25.514,07 25.573,03 |
-58,96 -0,23% |
22:15:00 14.09.2026 |
26.588,41 21.882,26 |
2,61% 7,96% |
3,92% 7,54% |
60,76% 62,55% |
||
|
TraderFox High-Quality Stars USA |
33.245,51 33.405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33.856,42 27.764,64 |
6,67% 6,53% |
14,63% 11,30% |
55,14% 67,88% |
||
|
Long-DAX Deutschland |
25.440,81 25.568,56 |
-127,75 -0,50% |
17:50:00 14.09.2026 |
26.569,99 22.300,75 |
2,20% 7,96% |
3,67% 7,12% |
60,07% 62,92% |
||
|
L&S DAX Indikation Deutschland |
25.505,00 25.429,00 |
76,00 0,30% |
23:00:21 14.09.2026 |
26.616,00 21.861,50 |
2,52% 9,60% |
3,82% 7,48% |
60,68% 62,54% |
||
|
SSE 50 China |
2.861,05 2.861,05 |
-7,27 -0,25% |
09:00:12 14.09.2026 |
3.177,74 2.779,60 |
-2,64% -3,15% |
-7,70% -3,43% |
13,76% -9,08% |
||
|
Shenzhen Composite Index China |
2.464,29 2.464,29 |
-1,56 -0,06% |
09:00:05 14.09.2026 |
2.964,93 2.331,49 |
-11,65% -8,92% |
-4,54% -0,29% |
28,94% -0,88% |
||
|
Shenzhen Index B China |
1.165,44 1.165,44 |
4,42 0,38% |
09:00:05 14.09.2026 |
1.363,61 1.081,46 |
1,67% -5,78% |
-8,65% -13,69% |
2,71% -4,28% |
||
|
Shenzhen Index A China |
2.578,53 2.578,53 |
-1,64 -0,06% |
09:00:05 14.09.2026 |
3.102,89 2.439,55 |
-11,66% -8,92% |
-4,54% -0,27% |
28,98% -0,88% |
||
|
SSE 180 China |
9.580,03 9.580,03 |
-35,52 -0,37% |
09:00:15 14.09.2026 |
10.571,23 9.422,61 |
-5,10% -5,47% |
-6,22% -3,27% |
19,47% -4,70% |
||
|
SSE 100 China |
5.847,97 5.847,97 |
22,99 0,39% |
09:00:15 14.09.2026 |
6.772,05 5.500,95 |
-4,18% -5,75% |
-4,80% -0,08% |
6,00% -28,90% |
||
|
SSE 380 China |
6.714,03 6.714,03 |
1,25 0,02% |
09:00:15 14.09.2026 |
7.753,54 6.111,82 |
-7,18% -6,46% |
0,07% 5,18% |
23,32% -2,05% |
||
|
U.S. Dollar Index USA |
99,59 99,47 |
0,12 0,12% |
05:31:10 15.09.2026 |
101,58 95,82 |
-0,07% -0,87% |
1,18% 2,31% |
-5,45% 7,70% |
||
|
OMRX Total Bond Index Schweden |
6.687,67 6.700,22 |
-15,32 -0,23% |
16:21:00 14.09.2026 |
7.508,73 6.645,24 |
-1,27% -0,44% |
-0,09% -0,10% |
10,31% 1,48% |
||
|
OMRX Total Market Index Schweden |
6.250,63 6.261,26 |
-13,01 -0,21% |
16:21:00 14.09.2026 |
6.946,72 6.209,56 |
-1,11% -0,32% |
0,02% 0,06% |
10,29% 2,15% |
||
|
OMXSMCPI Schweden |
1.732,57 1.765,37 |
-32,79 -1,86% |
17:35:00 14.09.2026 |
1.821,50 1.545,68 |
0,75% 4,07% |
-0,19% -1,50% |
38,40% -0,14% |
||
|
OMXSSCPI Schweden |
1.213,91 1.249,17 |
-35,26 -2,82% |
17:35:00 14.09.2026 |
1.659,80 1.115,37 |
-20,79% 3,27% |
-2,37% -0,01% |
9,65% -17,83% |
||
|
OMXSLCPI Schweden |
318,51 321,35 |
-2,84 -0,88% |
17:35:00 14.09.2026 |
331,20 274,87 |
2,51% 6,27% |
7,47% 14,31% |
37,34% 16,33% |
||
|
OMXS60PI Schweden |
357,33 360,76 |
-3,43 -0,95% |
17:35:00 14.09.2026 |
370,89 297,01 |
2,53% 6,77% |
10,16% 18,86% |
42,27% 29,40% |
||
|
OSEBX Norwegen |
2.109,96 2.110,54 |
-0,58 -0,03% |
18:05:02 14.09.2026 |
2.128,54 1.569,21 |
7,62% 7,29% |
24,34% 26,79% |
62,18% 83,40% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.691,17 1.688,15 |
3,02 0,18% |
17:50:00 14.09.2026 |
1.768,32 1.301,48 |
3,67% 13,83% |
22,08% 21,72% |
14,76% 5,92% |
||
|
DAXsupersector Consumer Goods Deutschland |
748,45 747,35 |
1,10 0,15% |
17:50:00 14.09.2026 |
885,19 706,92 |
-7,04% -1,30% |
-14,78% -7,65% |
-16,70% -21,77% |
||
|
DAXsupersector Consumer Services Deutschland |
335,50 336,23 |
-0,73 -0,22% |
17:50:00 14.09.2026 |
407,43 257,74 |
-5,27% 14,45% |
-4,37% -15,90% |
-1,23% -44,41% |
||
|
DAXsupersector FIRE Deutschland |
1.116,97 1.113,19 |
3,78 0,34% |
17:50:00 14.09.2026 |
1.149,26 888,37 |
10,97% 18,14% |
11,27% 15,07% |
98,26% 92,85% |
||
|
DAXsupersector Industrials Deutschland |
1.368,92 1.403,50 |
-34,58 -2,46% |
17:50:00 14.09.2026 |
1.531,26 1.218,89 |
-4,02% 3,41% |
0,40% 5,23% |
94,24% 89,02% |
||
|
DAXsupersector Information Technology Deutschland |
2.094,76 2.076,08 |
18,68 0,90% |
17:50:00 14.09.2026 |
2.333,62 1.568,68 |
1,76% 18,15% |
2,49% 0,54% |
28,07% -0,07% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.376,83 1.359,60 |
17,23 1,27% |
17:50:00 14.09.2026 |
1.424,77 1.106,56 |
16,46% 12,93% |
8,79% 20,79% |
11,07% -13,26% |
||
|
DAXsupersector Utilities Deutschland |
461,10 474,84 |
-13,74 -2,89% |
17:50:00 14.09.2026 |
502,18 337,18 |
-1,59% -3,94% |
15,93% 32,86% |
63,80% 45,83% |
||
|
DAXsector Banks Deutschland |
397,84 404,16 |
-6,32 -1,56% |
17:50:00 14.09.2026 |
413,20 268,21 |
14,80% 36,36% |
9,40% 16,20% |
280,89% 343,82% |
||
|
DAXsector All Automobile Deutschland |
205,82 206,30 |
-0,48 -0,23% |
17:50:00 14.09.2026 |
256,43 189,37 |
-5,95% -4,51% |
-19,33% -7,02% |
-15,06% -20,14% |
||
|
DAXsector All Banks Deutschland |
197,07 199,40 |
-2,33 -1,17% |
17:50:00 14.09.2026 |
200,08 132,50 |
14,19% 35,69% |
16,05% 24,20% |
318,32% 573,74% |
||
|
DAXsector All Basic Resources Deutschland |
20,47 21,67 |
-1,20 -5,54% |
17:50:00 14.09.2026 |
27,23 11,09 |
-15,55% 9,88% |
29,23% 77,85% |
-93,53% -93,73% |
||
|
DAXsector All Chemicals Deutschland |
427,34 424,44 |
2,90 0,68% |
17:50:00 14.09.2026 |
443,42 332,94 |
5,60% 14,23% |
21,85% 19,19% |
17,99% 23,91% |
||
|
DAXsector All Construction Deutschland |
384,65 403,66 |
-19,01 -4,71% |
17:50:00 14.09.2026 |
541,02 378,40 |
-20,25% -6,69% |
-22,95% -13,33% |
137,81% 194,01% |
||
|
DAXsector All Consumer Deutschland |
248,01 245,96 |
2,05 0,83% |
17:50:00 14.09.2026 |
290,55 222,01 |
-8,79% 3,81% |
-7,52% -10,09% |
-15,79% -31,28% |
||
|
DAXsector All Financial Services Deutschland |
217,45 215,53 |
1,92 0,89% |
17:50:00 14.09.2026 |
230,35 192,74 |
3,38% 2,62% |
9,03% 1,00% |
34,51% -10,97% |
||
|
DAXsector All Food & Beverages Deutschland |
60,18 60,34 |
-0,16 -0,27% |
17:50:00 14.09.2026 |
61,50 46,96 |
13,80% 20,36% |
19,55% 22,14% |
-24,92% -19,77% |
||
|
DAXsector All Industrial Deutschland |
614,94 632,17 |
-17,23 -2,73% |
17:50:00 14.09.2026 |
693,44 551,30 |
-3,90% 2,14% |
0,22% 3,47% |
105,06% 99,75% |
||
|
DAXsector All Insurance Deutschland |
1.050,31 1.041,97 |
8,34 0,80% |
17:50:00 14.09.2026 |
1.080,54 844,45 |
12,09% 17,79% |
12,54% 19,71% |
89,22% 176,11% |
||
|
DAXsector All Media Deutschland |
280,86 281,58 |
-0,72 -0,26% |
17:50:00 14.09.2026 |
363,54 244,08 |
3,68% -2,60% |
-13,38% -22,41% |
-3,46% -24,28% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
346,82 342,49 |
4,33 1,26% |
17:50:00 14.09.2026 |
358,86 278,86 |
16,45% 12,93% |
8,79% 20,77% |
7,60% -17,05% |
||
|
DAXsector All Retail Deutschland |
74,11 74,22 |
-0,11 -0,15% |
17:50:00 14.09.2026 |
89,76 55,00 |
-7,71% 19,78% |
-1,88% -14,25% |
-11,00% -68,97% |
||
|
DAXsector All Software Deutschland |
690,18 658,69 |
31,49 4,78% |
17:50:00 14.09.2026 |
877,68 483,68 |
28,59% 14,22% |
-6,70% -12,25% |
42,79% 35,85% |
||
|
DAXsector All Technology Deutschland |
401,99 435,87 |
-33,88 -7,77% |
17:50:00 14.09.2026 |
658,78 230,88 |
-33,48% 31,35% |
41,80% 68,37% |
47,39% 31,67% |
||
|
DAXsector All Telecommunication Deutschland |
565,41 559,35 |
6,06 1,08% |
17:50:00 14.09.2026 |
646,43 461,57 |
3,69% -8,83% |
6,58% 0,07% |
56,03% 85,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
588,20 582,39 |
5,81 1,00% |
17:50:00 14.09.2026 |
627,59 414,18 |
2,97% 22,29% |
17,17% 37,85% |
30,68% 22,67% |
||
|
DAXsector All Utilities Deutschland |
131,95 135,83 |
-3,88 -2,86% |
17:50:00 14.09.2026 |
143,57 97,12 |
-1,57% -3,83% |
15,67% 32,02% |
31,77% 49,99% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
421,44 422,65 |
-1,21 -0,29% |
05:26:00 15.09.2026 |
445,72 378,45 |
1,74% -1,00% |
2,93% 8,20% |
19,95% -14,89% |
||
|
DAXglobal China EUR (Performance) Deutschland |
706,33 703,72 |
2,61 0,37% |
05:26:00 15.09.2026 |
849,92 647,25 |
-3,57% -10,02% |
-12,59% -12,11% |
24,25% 6,93% |
||
|
DAXglobal China Short EUR Deutschland |
81.187,50 82.088,40 |
-900,90 -1,10% |
22:30:05 14.09.2026 |
89.053,89 67.678,50 |
3,05% 10,44% |
13,99% 13,39% |
-17,95% -23,85% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52.108,49 52.784,80 |
-676,31 -1,28% |
22:30:05 14.09.2026 |
53.957,37 36.864,91 |
5,12% 12,88% |
26,81% 19,87% |
21,77% 10,99% |
||
|
DBIX India Index Kursindex Deutschland |
726,68 717,23 |
9,45 1,32% |
22:30:00 14.09.2026 |
1.024,23 701,82 |
-5,11% -12,10% |
-21,80% -16,87% |
-13,07% -10,01% |
||
|
VDAX-NEW 12M Deutschland |
20,26 19,88 |
0,38 1,93% |
17:30:00 14.09.2026 |
27,85 18,68 |
0,45% -18,37% |
-0,34% 6,02% |
12,74% -17,78% |
||
|
VDAX-NEW 18M Deutschland |
21,09 20,24 |
0,85 4,20% |
17:30:00 14.09.2026 |
22,84 18,23 |
2,48% -0,24% |
15,12% 11,00% |
9,84% -12,96% |
||
|
VDAX-NEW 1M Deutschland |
21,94 16,34 |
5,60 34,26% |
17:30:00 14.09.2026 |
35,58 11,32 |
24,80% -32,28% |
62,16% 34,35% |
43,96% -8,89% |
||
|
VDAX-NEW 24M Deutschland |
18,98 19,01 |
-0,03 -0,16% |
17:30:00 14.09.2026 |
23,14 16,79 |
-9,14% -13,49% |
-1,35% 8,27% |
5,86% -1,61% |
||
|
VDAX-NEW 2M Deutschland |
19,06 17,31 |
1,75 10,10% |
17:30:00 14.09.2026 |
32,10 14,08 |
13,72% -29,25% |
22,41% 23,13% |
36,93% -14,30% |
||
|
VDAX-NEW 3M Deutschland |
19,04 17,97 |
1,07 5,96% |
17:30:00 14.09.2026 |
30,88 15,54 |
4,39% -24,98% |
12,80% 12,53% |
28,91% -14,31% |
||
|
VDAX-NEW 6M Deutschland |
19,76 18,83 |
0,93 4,94% |
17:30:00 14.09.2026 |
29,26 17,38 |
3,62% -24,70% |
6,52% 8,27% |
23,19% -16,62% |
||
|
VDAX-NEW 9M Deutschland |
19,69 19,15 |
0,55 2,86% |
17:30:00 14.09.2026 |
28,33 18,27 |
-6,33% -17,16% |
5,69% 6,49% |
15,01% -18,94% |
||
|
OMX STOCKHOLM 30 GI Schweden |
665,91 673,24 |
-7,32 -1,09% |
17:35:00 14.09.2026 |
692,42 526,75 |
2,81% 8,61% |
14,21% 25,23% |
59,97% 61,41% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,76 219,07 |
-3,31 -1,51% |
17:50:00 14.09.2026 |
243,15 181,25 |
-6,97% 7,54% |
-3,26% 17,70% |
27,04% 0,67% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,05 324,97 |
-4,92 -1,51% |
17:50:00 14.09.2026 |
350,06 260,95 |
-6,97% 10,80% |
-0,33% 21,27% |
40,17% 16,43% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,09 879,30 |
-13,21 -1,50% |
17:50:00 14.09.2026 |
976,18 727,51 |
-6,99% 7,52% |
-3,28% 17,71% |
25,45% -6,82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.442,44 1.464,43 |
-21,99 -1,50% |
17:50:00 14.09.2026 |
1.577,92 1.175,96 |
-6,99% 10,79% |
-0,34% 21,28% |
38,42% 8,69% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
101,81 101,82 |
-0,01 -0,01% |
17:50:00 14.09.2026 |
138,60 92,97 |
-7,56% -12,29% |
-26,54% -15,90% |
-34,54% -44,68% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
256,74 256,85 |
-0,11 -0,04% |
17:50:00 14.09.2026 |
349,17 234,15 |
-7,62% -12,50% |
-26,47% -15,70% |
-33,14% -35,56% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
657,66 657,96 |
-0,30 -0,05% |
17:50:00 14.09.2026 |
840,45 599,81 |
-5,98% -6,88% |
-21,75% -10,29% |
-18,36% -9,50% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
124,71 126,19 |
-1,48 -1,17% |
17:50:00 14.09.2026 |
126,19 89,02 |
14,19% 31,94% |
12,85% 19,26% |
270,50% 454,76% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
190,25 192,50 |
-2,25 -1,17% |
17:50:00 14.09.2026 |
192,50 132,06 |
14,19% 35,69% |
16,05% 24,20% |
319,42% 577,77% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
602,79 661,41 |
-58,62 -8,86% |
17:50:00 14.09.2026 |
873,03 393,02 |
-23,24% -5,40% |
7,22% 42,72% |
241,49% 372,81% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,02 134,05 |
0,97 0,72% |
17:50:00 14.09.2026 |
139,07 109,85 |
5,11% 11,01% |
17,42% 14,22% |
2,95% -26,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
270,53 268,59 |
1,94 0,72% |
17:50:00 14.09.2026 |
278,64 212,32 |
5,11% 15,07% |
21,72% 18,39% |
16,98% -6,41% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
361,69 359,09 |
2,60 0,72% |
17:50:00 14.09.2026 |
372,54 294,22 |
5,11% 11,00% |
17,43% 14,22% |
5,37% -25,22% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
856,42 850,27 |
6,15 0,72% |
17:50:00 14.09.2026 |
882,10 672,07 |
5,11% 15,06% |
21,72% 18,40% |
19,74% -5,17% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
249,18 249,42 |
-0,24 -0,10% |
17:50:00 14.09.2026 |
300,95 183,60 |
-8,30% 22,01% |
-1,74% -14,06% |
-15,90% -75,52% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
293,20 293,47 |
-0,27 -0,09% |
17:50:00 14.09.2026 |
352,30 214,93 |
-7,90% 22,64% |
-1,23% -13,61% |
-15,03% -75,21% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
575,26 575,80 |
-0,54 -0,09% |
17:50:00 14.09.2026 |
693,44 423,52 |
-8,28% 22,13% |
-1,64% -13,88% |
-17,12% -75,57% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
698,23 698,89 |
-0,66 -0,09% |
17:50:00 14.09.2026 |
837,38 511,43 |
-7,89% 22,75% |
-1,14% -13,44% |
-16,27% -75,28% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92,13 92,86 |
-0,73 -0,79% |
17:50:00 14.09.2026 |
121,12 92,13 |
-8,17% -7,83% |
-11,73% -23,75% |
-8,28% -36,33% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
153,01 154,23 |
-1,22 -0,79% |
17:50:00 14.09.2026 |
194,90 153,01 |
-5,23% -4,88% |
-8,90% -21,30% |
-1,27% -27,68% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
144,21 145,62 |
-1,41 -0,97% |
17:50:00 14.09.2026 |
195,93 144,21 |
-7,88% -9,19% |
-13,68% -26,24% |
-10,64% -41,62% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
262,31 264,88 |
-2,57 -0,97% |
17:50:00 14.09.2026 |
346,95 262,31 |
-5,37% -6,72% |
-11,33% -24,24% |
-5,43% -34,66% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,78 134,55 |
-1,77 -1,32% |
17:50:00 14.09.2026 |
137,31 106,32 |
11,53% 21,60% |
9,25% 10,71% |
30,48% -12,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,36 236,48 |
-3,12 -1,32% |
17:50:00 14.09.2026 |
241,20 179,80 |
12,38% 26,39% |
13,54% 15,08% |
44,99% 5,43% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
313,66 317,69 |
-4,03 -1,27% |
17:50:00 14.09.2026 |
325,23 245,42 |
13,60% 24,13% |
11,16% 13,58% |
32,42% -31,12% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
575,98 583,36 |
-7,38 -1,27% |
17:50:00 14.09.2026 |
597,21 432,87 |
14,23% 29,23% |
15,73% 18,28% |
47,24% -18,48% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
63,55 64,14 |
-0,59 -0,92% |
17:50:00 14.09.2026 |
97,43 63,55 |
-13,74% -23,84% |
-23,19% -31,04% |
-24,50% -62,42% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
111,40 112,44 |
-1,04 -0,92% |
17:50:00 14.09.2026 |
162,50 111,40 |
-13,48% -19,95% |
-19,28% -27,52% |
-15,55% -55,66% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
165,60 167,25 |
-1,65 -0,99% |
17:50:00 14.09.2026 |
257,68 165,60 |
-14,21% -24,62% |
-23,84% -31,91% |
-22,49% -65,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
347,94 351,41 |
-3,47 -0,99% |
17:50:00 14.09.2026 |
514,40 347,94 |
-13,93% -20,67% |
-19,84% -28,33% |
-12,85% -58,30% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
304,08 298,55 |
5,53 1,85% |
17:50:00 14.09.2026 |
317,03 223,84 |
11,82% 12,75% |
25,65% 17,97% |
75,26% 92,47% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
517,52 508,11 |
9,41 1,85% |
17:50:00 14.09.2026 |
539,56 374,59 |
11,82% 14,67% |
27,78% 19,98% |
84,50% 110,79% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
200,85 200,86 |
-0,01 0,00% |
17:50:00 14.09.2026 |
257,03 183,40 |
-5,74% -6,70% |
-21,86% -10,54% |
-20,24% -23,81% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
546,76 565,04 |
-18,28 -3,24% |
17:50:00 14.09.2026 |
676,32 413,47 |
-8,15% 7,57% |
18,58% 2,15% |
77,53% -18,21% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
902,37 917,16 |
-14,79 -1,61% |
17:50:00 14.09.2026 |
1.157,32 832,35 |
0,31% -6,27% |
-13,31% -17,27% |
63,16% 78,47% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.250,92 1.271,42 |
-20,50 -1,61% |
17:50:00 14.09.2026 |
1.577,00 1.153,52 |
0,34% -4,64% |
-11,81% -15,84% |
71,60% 94,06% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,34 276,63 |
-4,29 -1,55% |
17:50:00 14.09.2026 |
325,08 255,20 |
3,42% -5,02% |
-8,74% -10,22% |
33,57% -7,57% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,92 397,07 |
-6,15 -1,55% |
17:50:00 14.09.2026 |
457,44 366,14 |
3,47% -3,11% |
-6,89% -8,39% |
42,28% 3,21% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
627,09 637,05 |
-9,96 -1,56% |
17:50:00 14.09.2026 |
749,00 587,01 |
3,50% -5,00% |
-8,83% -10,16% |
33,38% -17,44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
990,30 1.006,03 |
-15,73 -1,56% |
17:50:00 14.09.2026 |
1.159,70 926,85 |
3,52% -3,10% |
-6,99% -8,35% |
42,25% -7,46% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
405,97 421,39 |
-15,42 -3,66% |
17:50:00 14.09.2026 |
469,53 325,90 |
-7,12% 8,01% |
8,74% 21,47% |
159,99% 143,86% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.124,86 1.167,58 |
-42,72 -3,66% |
17:50:00 14.09.2026 |
1.300,97 902,86 |
-7,11% 8,02% |
8,75% 21,49% |
162,82% 152,05% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.090,10 2.169,49 |
-79,39 -3,66% |
17:50:00 14.09.2026 |
2.417,09 1.653,48 |
-7,11% 8,03% |
10,33% 23,26% |
178,56% 181,07% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,35 52,66 |
-1,31 -2,49% |
17:50:00 14.09.2026 |
63,88 30,25 |
-5,40% -1,40% |
25,37% 63,22% |
28,28% 30,60% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,30 62,86 |
-1,56 -2,48% |
17:50:00 14.09.2026 |
76,17 36,07 |
-5,37% -1,27% |
25,54% 63,42% |
29,49% 33,61% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
293,17 301,69 |
-8,52 -2,82% |
17:50:00 14.09.2026 |
366,77 159,87 |
-3,63% -2,81% |
27,29% 73,00% |
51,22% 55,94% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
343,47 353,45 |
-9,98 -2,82% |
17:50:00 14.09.2026 |
429,61 187,26 |
-3,63% -2,80% |
27,32% 73,03% |
52,00% 58,02% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,26 166,53 |
-1,27 -0,76% |
17:50:00 14.09.2026 |
192,14 152,25 |
-1,17% 1,78% |
-1,04% 2,88% |
-7,35% -28,90% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
374,83 377,72 |
-2,89 -0,77% |
17:50:00 14.09.2026 |
436,24 344,86 |
-1,21% 1,83% |
-0,95% 2,89% |
-7,53% -26,16% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
223,15 221,55 |
1,60 0,72% |
17:50:00 14.09.2026 |
292,85 205,71 |
-18,18% 1,57% |
-12,48% -17,01% |
-29,76% -54,65% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
299,37 297,23 |
2,14 0,72% |
17:50:00 14.09.2026 |
386,59 271,55 |
-18,18% 3,23% |
-11,06% -15,66% |
-27,37% -51,94% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
539,41 535,54 |
3,87 0,72% |
17:50:00 14.09.2026 |
707,96 497,24 |
-18,19% 1,57% |
-12,49% -17,01% |
-28,23% -53,68% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
756,51 751,09 |
5,42 0,72% |
17:50:00 14.09.2026 |
977,00 686,20 |
-18,19% 3,23% |
-11,07% -15,66% |
-25,79% -50,93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
272,84 271,44 |
1,40 0,52% |
17:50:00 14.09.2026 |
298,50 215,96 |
5,73% 17,53% |
0,45% -6,70% |
-18,30% -36,36% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
360,42 358,57 |
1,85 0,52% |
17:50:00 14.09.2026 |
392,70 271,05 |
5,73% 23,69% |
5,72% -1,80% |
-8,57% -24,83% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
344,04 346,12 |
-2,08 -0,60% |
17:50:00 14.09.2026 |
526,32 304,23 |
4,32% -15,85% |
-26,56% -34,63% |
-3,93% -14,40% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
441,89 444,57 |
-2,68 -0,60% |
17:50:00 14.09.2026 |
660,74 382,22 |
4,33% -13,97% |
-24,92% -33,12% |
1,31% -8,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158,55 156,08 |
2,47 1,58% |
17:50:00 14.09.2026 |
173,62 96,88 |
23,16% 22,07% |
22,95% 59,31% |
-4,89% -8,73% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
234,57 230,92 |
3,65 1,58% |
17:50:00 14.09.2026 |
256,86 142,25 |
23,18% 22,99% |
23,88% 60,52% |
-2,33% -0,64% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
270,61 266,41 |
4,20 1,58% |
17:50:00 14.09.2026 |
296,33 165,33 |
23,18% 22,07% |
22,93% 59,34% |
-6,26% -8,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
455,33 448,25 |
7,08 1,58% |
17:50:00 14.09.2026 |
498,60 276,09 |
23,19% 23,00% |
23,86% 60,55% |
-3,73% 0,22% |
||
|
DAXsubsector All Health Care (Kurs) |
179,34 176,43 |
2,91 1,65% |
17:50:00 14.09.2026 |
200,53 147,24 |
11,38% 0,25% |
-2,26% -4,69% |
19,38% -14,77% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,46 240,50 |
3,96 1,65% |
17:50:00 14.09.2026 |
265,45 200,71 |
11,37% 3,21% |
0,65% -1,85% |
27,28% -4,32% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
475,58 467,88 |
7,70 1,65% |
17:50:00 14.09.2026 |
531,80 390,46 |
11,37% 0,24% |
-2,26% -4,69% |
14,89% -15,16% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
708,56 697,07 |
11,49 1,65% |
17:50:00 14.09.2026 |
769,40 581,73 |
11,37% 3,20% |
0,65% -1,85% |
22,44% -4,70% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
459,50 463,46 |
-3,96 -0,85% |
17:50:00 14.09.2026 |
547,33 398,27 |
6,45% 4,20% |
-5,56% 4,99% |
-23,05% -56,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
528,36 532,91 |
-4,55 -0,85% |
17:50:00 14.09.2026 |
621,09 456,29 |
6,84% 5,59% |
-4,31% 6,38% |
-20,89% -54,45% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
621,45 626,80 |
-5,35 -0,85% |
17:50:00 14.09.2026 |
740,19 538,57 |
6,45% 4,22% |
-5,55% 5,02% |
-21,96% -49,25% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
750,68 757,14 |
-6,46 -0,85% |
17:50:00 14.09.2026 |
882,37 648,19 |
6,84% 5,61% |
-4,29% 6,42% |
-19,76% -47,04% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
383,60 377,39 |
6,21 1,65% |
17:50:00 14.09.2026 |
478,93 331,07 |
11,83% 4,17% |
-9,89% -16,60% |
-19,57% -43,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
504,81 496,63 |
8,18 1,65% |
17:50:00 14.09.2026 |
615,43 434,98 |
11,93% 4,63% |
-7,71% -14,59% |
-14,81% -38,62% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
920,76 905,81 |
14,95 1,65% |
17:50:00 14.09.2026 |
1.149,74 794,54 |
11,84% 4,16% |
-9,90% -16,61% |
-19,02% -48,11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.281,93 1.261,12 |
20,81 1,65% |
17:50:00 14.09.2026 |
1.563,02 1.104,41 |
11,94% 4,62% |
-7,73% -14,60% |
-14,23% -43,50% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
158,51 157,96 |
0,55 0,35% |
17:50:00 14.09.2026 |
190,64 96,80 |
26,56% 58,19% |
30,63% -13,13% |
70,55% -8,27% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
201,19 200,50 |
0,69 0,34% |
17:50:00 14.09.2026 |
241,97 122,86 |
26,56% 58,19% |
30,63% -13,13% |
73,42% -3,09% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
438,83 437,32 |
1,51 0,35% |
17:50:00 14.09.2026 |
527,77 267,98 |
26,56% 58,19% |
30,64% -13,13% |
60,18% -14,28% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
579,46 577,46 |
2,00 0,35% |
17:50:00 14.09.2026 |
696,91 353,85 |
26,56% 58,19% |
30,64% -13,13% |
62,88% -8,92% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,44 550,87 |
1,57 0,29% |
17:50:00 14.09.2026 |
643,27 435,09 |
10,68% 12,94% |
-11,16% -1,22% |
-11,50% -45,56% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
709,81 707,79 |
2,02 0,29% |
17:50:00 14.09.2026 |
810,65 548,58 |
12,66% 15,15% |
-9,42% 0,71% |
-6,41% -40,81% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.419,32 1.415,46 |
3,86 0,27% |
17:50:00 14.09.2026 |
1.642,02 1.107,82 |
11,24% 13,74% |
-10,81% -0,88% |
-9,77% -43,86% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.858,51 1.853,46 |
5,05 0,27% |
17:50:00 14.09.2026 |
2.110,13 1.424,39 |
13,16% 15,89% |
-9,12% 1,00% |
-4,70% -38,87% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
588,66 560,78 |
27,88 4,97% |
17:50:00 14.09.2026 |
767,86 409,73 |
29,18% 11,99% |
-8,41% -14,08% |
40,94% 37,29% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
781,30 744,29 |
37,01 4,97% |
17:50:00 14.09.2026 |
1.002,25 543,82 |
29,19% 13,88% |
-6,87% -12,64% |
46,38% 47,67% |
||
|
DAXsubsector Software (Kurs) Deutschland |
956,06 910,70 |
45,36 4,98% |
17:50:00 14.09.2026 |
1.247,24 664,86 |
29,28% 12,02% |
-8,39% -14,04% |
42,11% 42,26% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.328,04 1.265,03 |
63,01 4,98% |
17:50:00 14.09.2026 |
1.703,95 923,55 |
29,28% 13,89% |
-6,86% -12,60% |
47,58% 53,20% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,87 30,35 |
-0,48 -1,58% |
17:50:00 14.09.2026 |
57,94 27,21 |
-41,15% -19,83% |
-3,02% 1,46% |
35,59% 13,27% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94,28 96,30 |
-2,02 -2,10% |
17:50:00 14.09.2026 |
239,61 80,11 |
-53,14% -28,27% |
-0,75% 0,66% |
43,24% 3,13% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
118,19 120,72 |
-2,53 -2,10% |
17:50:00 14.09.2026 |
300,23 100,38 |
-53,14% -28,23% |
-0,71% 0,72% |
43,94% 6,41% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,68 26,78 |
-0,10 -0,37% |
17:50:00 14.09.2026 |
30,05 20,26 |
3,17% 13,92% |
-0,67% 6,72% |
-86,80% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,50 42,65 |
-0,15 -0,35% |
17:50:00 14.09.2026 |
47,86 32,26 |
3,16% 13,91% |
-0,65% 17,05% |
-47,83% -75,96% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.414,56 1.536,27 |
-121,71 -7,92% |
17:50:00 14.09.2026 |
2.304,61 810,80 |
-33,51% 32,89% |
42,31% 69,69% |
61,41% 46,39% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.713,62 1.861,07 |
-147,45 -7,92% |
17:50:00 14.09.2026 |
2.791,82 975,06 |
-33,51% 32,93% |
43,36% 70,93% |
65,80% 53,59% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
949,53 1.031,23 |
-81,70 -7,92% |
17:50:00 14.09.2026 |
1.546,97 544,24 |
-33,51% 32,90% |
42,32% 69,69% |
60,47% 42,95% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.148,68 1.247,51 |
-98,83 -7,92% |
17:50:00 14.09.2026 |
1.871,40 653,59 |
-33,51% 32,94% |
43,37% 70,94% |
64,92% 49,87% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,48 130,64 |
-0,16 -0,12% |
17:50:00 14.09.2026 |
158,57 129,35 |
-13,68% -6,08% |
-7,62% -16,12% |
-2,62% -9,03% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
257,51 257,82 |
-0,31 -0,12% |
17:50:00 14.09.2026 |
312,94 255,28 |
-13,68% -6,08% |
-7,62% -16,11% |
-2,06% -8,54% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
462,53 463,08 |
-0,55 -0,12% |
17:50:00 14.09.2026 |
546,45 458,53 |
-11,93% -3,39% |
-4,98% -13,71% |
5,63% 4,37% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,13 50,59 |
-1,46 -2,89% |
17:50:00 14.09.2026 |
53,91 37,11 |
-1,58% -6,28% |
13,07% 29,53% |
17,85% 26,40% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,14 111,35 |
-3,21 -2,88% |
17:50:00 14.09.2026 |
116,82 79,68 |
-1,57% -3,92% |
15,92% 32,78% |
29,74% 46,35% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,38 186,79 |
-5,41 -2,90% |
17:50:00 14.09.2026 |
199,09 136,94 |
-1,60% -6,30% |
13,07% 29,58% |
50,27% 54,66% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
486,87 501,37 |
-14,50 -2,89% |
17:50:00 14.09.2026 |
526,06 358,52 |
-1,59% -3,94% |
15,93% 32,86% |
65,32% 81,55% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.077,46 1.182,23 |
-104,77 -8,86% |
17:50:00 14.09.2026 |
1.558,82 692,29 |
-23,24% -4,00% |
8,80% 44,82% |
272,89% 458,79% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,57 95,91 |
-0,34 -0,35% |
17:50:00 14.09.2026 |
119,60 93,72 |
-8,52% -11,15% |
-11,73% -13,96% |
-26,29% -34,74% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169,67 170,27 |
-0,60 -0,35% |
17:50:00 14.09.2026 |
200,15 160,32 |
-4,32% -5,74% |
-6,36% -8,72% |
-14,00% -20,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
312,58 322,36 |
-9,78 -3,03% |
17:50:00 14.09.2026 |
384,41 244,03 |
-8,75% 6,84% |
16,43% 3,60% |
67,95% -27,38% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
401,38 413,94 |
-12,56 -3,03% |
17:50:00 14.09.2026 |
491,00 310,85 |
-8,53% 7,70% |
17,37% 4,43% |
73,12% -23,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
738,39 763,08 |
-24,69 -3,24% |
17:50:00 14.09.2026 |
910,87 555,11 |
-8,15% 8,20% |
19,28% 2,75% |
81,56% -14,56% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
669,77 695,21 |
-25,44 -3,66% |
17:50:00 14.09.2026 |
774,56 529,94 |
-7,12% 8,02% |
10,33% 23,24% |
175,48% 171,54% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,72 254,66 |
-1,94 -0,76% |
17:50:00 14.09.2026 |
285,44 226,17 |
-0,94% 4,77% |
1,87% 5,90% |
1,02% -18,36% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
644,31 649,29 |
-4,98 -0,77% |
17:50:00 14.09.2026 |
728,36 575,80 |
-0,98% 4,84% |
1,97% 5,92% |
0,78% -15,12% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,68 4,73 |
-0,05 -1,06% |
17:50:00 14.09.2026 |
6,05 4,68 |
-7,14% -14,13% |
-18,18% -15,22% |
-5,45% -41,50% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,80 6,86 |
-0,06 -0,87% |
17:50:00 14.09.2026 |
8,49 6,80 |
-5,56% -11,11% |
-15,32% -12,14% |
4,29% -32,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185,63 183,96 |
1,67 0,91% |
17:50:00 14.09.2026 |
215,18 181,17 |
-6,95% -6,67% |
-9,33% -7,31% |
29,47% -21,33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
410,35 406,68 |
3,67 0,90% |
17:50:00 14.09.2026 |
448,27 386,92 |
-2,43% -0,96% |
-3,79% -0,47% |
57,12% 7,72% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,39 42,04 |
-0,65 -1,55% |
17:50:00 14.09.2026 |
79,92 37,53 |
-40,91% -19,47% |
-2,57% 1,92% |
38,66% 18,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,06 32,18 |
-0,12 -0,37% |
17:50:00 14.09.2026 |
35,98 24,29 |
3,35% 14,13% |
-0,31% 7,12% |
-86,30% -89,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,38 60,60 |
-0,22 -0,36% |
17:50:00 14.09.2026 |
67,75 45,74 |
3,36% 14,16% |
-0,28% 17,47% |
-45,28% -73,76% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199,05 199,28 |
-0,23 -0,12% |
17:50:00 14.09.2026 |
235,16 197,33 |
-11,93% -3,39% |
-4,97% -13,71% |
5,03% 2,89% |
||
|
QIX Deutschland Deutschland |
17.253,92 17.469,14 |
-215,22 -1,23% |
17:59:46 14.09.2026 |
18.367,63 15.449,95 |
-1,83% 5,01% |
2,24% 3,70% |
12,70% -2,51% |
||
|
TOPIX 100 Japan |
2.797,64 2.776,98 |
20,66 0,74% |
08:30:15 14.09.2026 |
2.910,34 2.086,84 |
2,42% 14,25% |
17,50% 30,58% |
72,20% 104,66% |
||
|
TOPIX Japan |
4.058,21 4.028,30 |
29,91 0,74% |
08:30:02 14.09.2026 |
4.220,31 3.072,20 |
1,47% 12,39% |
16,70% 28,09% |
67,12% 93,58% |
||
|
XDAXDAX Deutschland |
25.514,07 25.573,03 |
-58,96 -0,23% |
22:15:00 14.09.2026 |
26.618,74 21.863,81 |
2,61% 7,96% |
3,92% 7,54% |
60,76% 62,55% |
||
|
AEX GR Niederlande |
4.525,46 4.527,15 |
-1,69 -0,04% |
18:05:02 14.09.2026 |
4.625,93 3.638,49 |
2,85% 11,17% |
16,12% 22,69% |
60,51% 58,22% |
||
|
AEX NR Niederlande |
3.879,50 3.880,95 |
-1,45 -0,04% |
18:05:02 14.09.2026 |
3.966,16 3.126,23 |
2,79% 10,94% |
15,88% 22,41% |
59,45% 56,44% |
||
|
BEL 20 GR Belgien |
19.613,78 19.557,93 |
55,85 0,29% |
18:05:02 14.09.2026 |
20.216,79 15.423,76 |
0,86% 14,35% |
14,78% 23,61% |
68,91% 62,14% |
||
|
BEL 20 NR Belgien |
14.178,20 14.137,82 |
40,38 0,29% |
18:05:02 14.09.2026 |
14.614,10 11.241,14 |
0,85% 13,56% |
13,97% 22,60% |
64,43% 54,85% |
||
|
CAC 40 GR Frankreich |
26.903,84 27.109,30 |
-205,46 -0,76% |
18:05:02 14.09.2026 |
29.015,81 24.247,31 |
-3,01% 4,94% |
1,63% 6,06% |
20,87% 44,11% |
||
|
CAC 40 NR Frankreich |
19.750,54 19.901,36 |
-150,82 -0,76% |
18:05:02 14.09.2026 |
21.300,97 17.911,89 |
-3,05% 4,28% |
1,00% 5,25% |
18,13% 38,74% |
||
|
ASCX Niederlande |
1.579,92 1.589,59 |
-9,67 -0,61% |
18:05:02 14.09.2026 |
1.781,24 1.469,81 |
-5,12% -1,54% |
1,06% 0,68% |
22,12% 13,91% |
||
|
Dow Jones US Banks USA |
901,11 918,64 |
-17,53 -1,91% |
23:18:21 14.09.2026 |
949,11 729,47 |
5,88% 21,90% |
6,94% 16,32% |
115,15% 61,20% |
||
|
Merval Argentinien |
3.084.547,15 3.098.897,55 |
-14.350,40 -0,46% |
22:24:03 14.09.2026 |
7.565.866,26 1.635.451,36 |
-5,23% 18,35% |
-1,34% 74,47% |
443,52% 3.829,94% |
||
|
NYSE Arca Airline USA |
61,26 61,26 |
0,29 0,48% |
22:00:15 11.09.2026 |
84,50 57,04 |
-15,25% 2,19% |
-14,03% -8,17% |
2,44% -33,03% |
||
|
NYSE Arca Biotechnology USA |
9.112,91 9.112,91 |
-22,12 -0,24% |
22:00:15 11.09.2026 |
9.581,96 6.035,54 |
16,08% 35,38% |
26,15% 50,53% |
73,37% 56,04% |
||
|
NYSE Arca Computer Hardware USA |
9.360,61 9.360,61 |
401,45 4,48% |
22:04:45 11.09.2026 |
9.871,22 3.127,30 |
15,25% 104,87% |
138,04% 199,32% |
506,95% 569,93% |
||
|
NYSE Arca Mexico USA |
561,56 561,56 |
-3,40 -0,60% |
22:00:15 11.09.2026 |
624,43 397,51 |
-0,90% 4,32% |
14,62% 39,98% |
70,11% 118,34% |
||
|
NYSE Arca Defense USA |
17.970,49 17.970,49 |
43,73 0,24% |
22:02:00 11.09.2026 |
21.439,08 16.228,27 |
-9,77% -9,49% |
-0,91% 6,77% |
93,35% 122,22% |
||
|
NYSE Arca Pharmaceutical USA |
1.218,36 1.218,36 |
-2,38 -0,19% |
22:03:45 11.09.2026 |
1.321,15 923,90 |
2,92% 6,96% |
7,68% 27,66% |
31,63% 61,74% |
||
|
NYSE Arca China Index USA |
222,71 222,71 |
1,04 0,47% |
22:00:15 11.09.2026 |
348,71 210,03 |
-5,72% -16,22% |
-26,96% -30,68% |
0,15% -20,31% |
||
|
NYSE Arca Oil USA |
3.145,84 3.145,84 |
12,53 0,40% |
22:04:30 11.09.2026 |
3.183,62 1.795,13 |
24,12% 28,42% |
66,15% 67,76% |
59,34% 210,19% |
||
|
NYSE Arca Steel USA |
3.266,91 3.266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3.533,09 2.136,20 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.257,53 1.257,53 |
2,04 0,16% |
22:00:15 11.09.2026 |
1.278,95 949,00 |
12,44% 31,42% |
20,73% 19,55% |
149,37% 166,26% |
||
|
Hang Seng China Enterprise Hongkong |
8.284,58 8.246,33 |
38,25 0,46% |
10:08:28 14.09.2026 |
9.770,21 7.404,47 |
-1,09% -6,03% |
-9,65% -11,72% |
31,30% -7,30% |
||
|
Scale All Share Deutschland |
1.484,60 1.488,91 |
-4,31 -0,29% |
17:50:00 14.09.2026 |
1.756,41 1.284,61 |
-7,96% 8,06% |
8,05% 11,70% |
25,64% -22,53% |
||
|
NYSE World Leaders |
1.607,06 1.607,06 |
13,19 0,83% |
22:05:00 11.09.2026 |
1.633,49 1.383,79 |
4,32% 10,73% |
8,95% 14,72% |
54,09% 51,23% |
||
|
NYSE Energy |
20.319,80 20.319,80 |
28,06 0,14% |
22:04:45 11.09.2026 |
20.548,55 13.399,46 |
10,95% 11,87% |
40,16% 46,67% |
45,18% 146,73% |
||
|
NYSE Financial |
15.524,73 15.524,73 |
134,23 0,87% |
22:03:45 11.09.2026 |
15.843,92 12.837,74 |
6,55% 17,89% |
7,81% 12,38% |
71,63% 54,23% |
||
|
NYSE Health Care |
28.249,29 28.249,29 |
-41,17 -0,15% |
22:03:45 11.09.2026 |
30.149,30 23.691,43 |
4,91% 8,84% |
4,58% 16,19% |
19,21% 24,87% |
||
|
Scale All Share (Kursindex) Deutschland |
1.302,16 1.305,94 |
-3,78 -0,29% |
17:50:00 14.09.2026 |
1.555,94 1.145,74 |
-8,67% 6,27% |
6,26% 9,85% |
19,31% -28,11% |
||
|
QIX Dividenden Europa Deutschland |
18.727,19 18.531,07 |
196,12 1,06% |
22:29:55 14.09.2026 |
19.355,30 16.216,24 |
4,08% 7,44% |
10,31% 12,77% |
47,58% 45,20% |
||
|
Euwax Sentiment |
-42,15 -16,08 |
-26,07 -162,15% |
20:00:00 14.09.2026 |
58,97 -56,46 |
- - |
- -376,39% |
- -212,91% |
||
|
Dow Jones DJIA VIX USA |
15,30 14,58 |
0,72 4,94% |
22:15:01 14.09.2026 |
42,71 4,14 |
6,55% -32,03% |
13,08% -0,20% |
32,81% -11,87% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,00 292,34 |
-6,34 -2,17% |
22:59:35 14.09.2026 |
298,80 241,50 |
0,33% 4,63% |
11,50% 12,79% |
14,80% -15,81% |
||
|
VIX of VIX USA |
94,89 91,28 |
3,61 3,95% |
22:15:01 14.09.2026 |
140,44 81,97 |
8,35% -18,74% |
5,32% -4,68% |
11,85% -15,64% |
||
|
S&P 500 3M VIX USA |
19,28 18,60 |
0,68 3,66% |
22:15:01 14.09.2026 |
29,27 17,42 |
-0,41% -22,63% |
6,99% 4,05% |
20,35% -11,40% |
||
|
Scale 30 Deutschland |
1.186,51 1.192,19 |
-5,68 -0,48% |
17:50:00 14.09.2026 |
1.349,80 995,51 |
-5,04% 9,94% |
11,82% 14,09% |
17,29% -32,22% |
||
|
Scale 30 (Kursindex) Deutschland |
1.033,96 1.038,92 |
-4,96 -0,48% |
17:50:00 14.09.2026 |
1.187,69 883,20 |
-5,79% 7,98% |
9,83% 12,07% |
10,80% -37,39% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
183,17 189,71 |
-6,54 -3,45% |
22:49:52 14.09.2026 |
240,38 115,88 |
-18,48% 18,16% |
38,93% 56,97% |
37,31% 30,80% |
||
|
MSCI World International |
4.908,29 4.910,28 |
-1,99 -0,04% |
05:43:00 15.09.2026 |
5.044,15 4.149,65 |
0,94% 12,33% |
10,42% 14,86% |
65,77% 56,93% |
||
|
MSCI Emerging Market International |
1.697,85 1.721,53 |
-23,68 -1,38% |
23:40:11 14.09.2026 |
1.802,77 1.325,58 |
-3,75% 14,77% |
18,77% 27,77% |
72,37% 31,75% |
||
|
E-Mobilität Wasserstoff Index |
152,98 154,53 |
-1,55 -1,00% |
18:29:51 14.09.2026 |
236,97 124,83 |
-17,61% 10,26% |
16,50% 11,40% |
-25,05% -62,47% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.449,06 1.438,31 |
10,75 0,75% |
22:49:54 14.09.2026 |
1.532,94 1.241,76 |
1,30% 7,67% |
4,52% 13,95% |
23,91% 12,10% |
||
|
FuW Swiss 50 Schweiz |
3.611,70 3.628,26 |
-16,56 -0,46% |
22:49:59 14.09.2026 |
3.807,05 3.176,42 |
0,60% 6,87% |
2,58% 7,08% |
30,29% - |
||
|
Bloomberg Commodity Index |
145,19 145,32 |
-0,13 -0,09% |
03:13:44 15.09.2026 |
146,97 103,20 |
12,98% 9,89% |
32,38% 38,71% |
34,83% 45,63% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.109,93 1.117,14 |
-7,21 -0,65% |
05:42:45 15.09.2026 |
1.899,55 804,73 |
20,54% 10,57% |
-12,49% -36,50% |
151,51% 21,64% |
||
|
EU Short Term |
0,34 0,25 |
0,09 36,65% |
21:55:00 14.09.2026 |
0,99 -0,28 |
-35,85% -35,85% |
466,67% -17,07% |
- - |
||
|
EU Long Term |
0,20 0,06 |
0,14 210,94% |
21:55:00 14.09.2026 |
0,39 -0,27 |
-13,04% 81,82% |
566,67% 81,82% |
- - |
||
|
US Short Term |
0,52 0,47 |
0,05 11,02% |
21:55:00 14.09.2026 |
1,00 -0,20 |
2.500,00% -16,13% |
-20,00% -10,34% |
- - |
||
|
US Long Term |
0,11 0,08 |
0,04 46,15% |
21:40:00 14.09.2026 |
0,40 -0,02 |
-63,33% -45,00% |
-70,27% -64,52% |
- - |
||
|
DAX Uncapped Deutschland |
1.948,58 1.971,43 |
-22,85 -1,16% |
17:50:00 14.09.2026 |
2.053,89 1.706,22 |
1,51% 5,99% |
-0,83% 2,47% |
- - |
||
|
DAX 20% Capped Deutschland |
2.227,99 2.239,18 |
-11,19 -0,50% |
17:50:00 14.09.2026 |
2.331,15 1.924,77 |
2,18% 7,40% |
3,05% 6,54% |
- - |
||
|
SMI Equal Weight Schweiz |
374,67 374,62 |
0,05 0,01% |
17:31:45 14.09.2026 |
395,69 341,61 |
1,05% 10,21% |
4,12% 8,67% |
37,21% 27,05% |
||
|
UniRoEcoNTR USD Idx Deutschland |
111,11 111,21 |
-0,10 -0,09% |
05:41:01 15.09.2026 |
118,14 111,21 |
- - |
- - |
- - |
