Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.288,40 24.199,50 |
88,90 0,37% |
17:50:00 19.12.2025 |
24.771,34 18.489,91 |
3,24% 4,02% |
21,29% 22,15% |
74,93% 83,36% |
||
|
TecDAX Deutschland |
3.566,78 3.557,82 |
8,96 0,25% |
17:50:00 19.12.2025 |
3.994,94 3.010,36 |
-1,69% -4,92% |
3,79% 4,48% |
22,92% 13,73% |
||
|
Dow Jones USA |
48.134,89 47.951,85 |
183,04 0,38% |
22:59:56 19.12.2025 |
48.886,86 36.611,78 |
3,78% 14,05% |
13,55% 12,36% |
46,53% 59,30% |
||
|
NASDAQ Comp. USA |
23.307,62 23.006,36 |
301,26 1,31% |
23:16:01 19.12.2025 |
24.019,99 14.784,03 |
2,28% 19,85% |
20,89% 19,08% |
120,99% 82,91% |
||
|
MDAX Deutschland |
30.361,46 30.281,18 |
80,28 0,27% |
17:50:00 19.12.2025 |
31.754,30 23.135,20 |
0,69% 3,39% |
18,05% 18,83% |
21,63% 1,66% |
||
|
SDAX Deutschland |
16.732,54 16.775,15 |
-42,61 -0,25% |
17:50:00 19.12.2025 |
18.206,72 13.183,63 |
-1,25% 1,26% |
20,49% 23,68% |
42,23% 17,36% |
||
|
S&P 500 USA |
6.834,50 6.774,76 |
59,74 0,88% |
22:59:56 19.12.2025 |
6.920,34 4.835,04 |
2,10% 14,52% |
16,46% 15,24% |
78,84% 84,97% |
||
|
NASDAQ 100 USA |
25.346,18 25.019,37 |
326,81 1,31% |
23:16:01 19.12.2025 |
26.182,10 16.542,20 |
2,36% 17,20% |
20,84% 19,06% |
128,91% 99,73% |
||
|
STOXX 50 Europa |
4.883,02 4.860,31 |
22,71 0,47% |
17:50:00 19.12.2025 |
4.897,91 3.921,71 |
6,25% 9,97% |
12,54% 14,87% |
33,45% 61,80% |
||
|
EURO STOXX 50 Europa |
5.760,35 5.741,71 |
18,64 0,32% |
17:50:00 19.12.2025 |
5.818,07 4.540,22 |
5,85% 10,07% |
17,13% 18,47% |
51,49% 67,03% |
||
|
FTSE 100 Großbritannien |
9.897,42 9.837,77 |
59,65 0,61% |
17:35:30 19.12.2025 |
9.930,09 7.544,83 |
7,27% 12,80% |
19,82% 22,42% |
34,28% 54,25% |
||
|
S&P/TSX Kanada |
31.440,85 31.440,85 |
190,83 0,61% |
22:57:25 18.12.2025 |
31.760,82 22.227,74 |
4,95% 18,66% |
26,28% 27,81% |
62,85% 79,65% |
||
|
SMI Schweiz |
13.171,85 13.136,08 |
35,77 0,27% |
17:30:54 19.12.2025 |
13.199,05 10.699,66 |
8,62% 10,96% |
13,32% 15,70% |
23,57% 27,81% |
||
|
SPI Schweiz |
18.088,46 18.054,91 |
33,55 0,19% |
17:40:00 19.12.2025 |
18.102,02 14.361,69 |
7,52% 9,97% |
16,56% 19,01% |
32,74% 40,70% |
||
|
CAC 40 Frankreich |
8.151,38 8.150,64 |
0,74 0,01% |
18:05:02 19.12.2025 |
8.314,23 6.763,76 |
4,10% 7,40% |
10,25% 12,05% |
26,37% 51,14% |
||
|
NIKKEI 225 Japan |
49.507,21 49.001,50 |
505,71 1,03% |
07:45:03 19.12.2025 |
52.636,87 30.792,74 |
8,82% 28,91% |
25,95% 27,92% |
86,34% 85,32% |
||
|
Hang Seng Hongkong |
25.690,53 25.498,13 |
192,40 0,75% |
09:08:24 19.12.2025 |
27.381,84 18.671,49 |
-2,48% 9,18% |
30,92% 30,27% |
34,54% -2,34% |
||
|
IBEX 35 Spanien |
17.169,80 17.132,60 |
37,20 0,22% |
17:35:30 19.12.2025 |
17.143,10 11.399,10 |
13,84% 23,97% |
47,04% 49,73% |
109,77% 120,41% |
||
|
ATX Österreich |
5.234,55 5.190,20 |
44,35 0,85% |
17:50:01 19.12.2025 |
5.245,14 3.481,22 |
13,58% 20,76% |
43,15% 45,83% |
71,00% 97,01% |
||
|
OMXS PI Schweden |
1.029,09 1.026,30 |
2,80 0,27% |
17:35:00 19.12.2025 |
1.058,39 807,11 |
4,56% 11,13% |
6,52% 8,28% |
32,67% 37,48% |
||
|
OMXS30 Schweden |
2.841,27 2.827,91 |
13,36 0,47% |
17:35:00 19.12.2025 |
2.853,37 2.097,58 |
7,31% 17,21% |
13,25% 14,82% |
39,52% 53,99% |
||
|
OMXH25 Finnland |
5.588,31 5.572,94 |
15,38 0,28% |
16:35:00 19.12.2025 |
5.589,38 3.925,40 |
11,84% 18,12% |
27,24% 31,53% |
15,23% 25,05% |
||
|
AEX Niederlande |
944,59 940,05 |
4,54 0,48% |
18:05:02 19.12.2025 |
985,97 784,66 |
1,50% 3,97% |
6,47% 7,90% |
35,47% 55,01% |
||
|
FTSE 250 Großbritannien |
22.312,71 22.325,59 |
-12,88 -0,06% |
17:35:29 19.12.2025 |
22.603,29 17.392,49 |
3,31% 5,50% |
8,10% 9,10% |
20,32% 13,31% |
||
|
OBX Norwegen |
1.575,89 1.567,29 |
8,60 0,55% |
18:05:02 19.12.2025 |
1.597,48 1.247,80 |
0,92% 0,51% |
15,52% 20,53% |
44,94% 92,36% |
||
|
BEL 20 Belgien |
5.074,52 5.054,96 |
19,56 0,39% |
18:05:02 19.12.2025 |
5.099,45 3.827,28 |
7,80% 14,30% |
18,30% 20,41% |
38,22% 42,14% |
||
|
STOXX EU600 Health Care |
1.123,88 1.120,60 |
3,28 0,29% |
12:09:39 19.12.2025 |
1.204,80 925,30 |
6,50% 7,55% |
1,75% 2,12% |
13,76% 31,88% |
||
|
EURO STOXX Auto & Parts Europa |
515,29 512,20 |
3,09 0,60% |
12:09:37 19.12.2025 |
596,10 427,30 |
3,56% 6,69% |
-2,94% -1,41% |
0,88% 4,46% |
||
|
EURO STOXX Banks Europa |
261,58 260,19 |
1,39 0,53% |
17:50:00 19.12.2025 |
262,21 141,48 |
13,31% 32,68% |
79,88% 83,01% |
149,60% 261,80% |
||
|
EURO STOXX Chemicals Europa |
1.336,95 1.342,40 |
-5,45 -0,41% |
12:09:37 19.12.2025 |
1.621,00 1.316,60 |
-5,71% -9,66% |
-4,90% -3,08% |
-0,56% 9,51% |
||
|
EURO STOXX Oil & Gas Europa |
436,44 436,10 |
0,34 0,08% |
12:09:37 19.12.2025 |
447,40 299,50 |
11,25% 12,22% |
26,58% 32,83% |
27,88% 81,02% |
||
|
EURO STOXX Health Care Europa |
891,94 889,80 |
2,14 0,24% |
12:09:37 19.12.2025 |
937,90 729,80 |
4,74% 12,69% |
7,15% 8,76% |
15,39% 11,67% |
||
|
EURO STOXX Insurance Europa |
534,52 531,80 |
2,72 0,51% |
12:09:37 19.12.2025 |
549,40 422,30 |
6,71% 7,42% |
24,10% 27,30% |
72,70% 110,44% |
||
|
EURO STOXX Media Europa |
303,63 305,00 |
-1,37 -0,45% |
12:09:38 19.12.2025 |
401,30 295,30 |
0,54% -13,88% |
-18,25% -16,64% |
15,93% 40,50% |
||
|
EURO STOXX Technology Europa |
1.145,09 1.149,00 |
-3,91 -0,34% |
12:09:38 19.12.2025 |
1.221,20 895,80 |
0,44% 5,10% |
7,02% 9,06% |
55,16% 67,39% |
||
|
EURO STOXX Telecom Europa |
338,29 338,40 |
-0,11 -0,03% |
12:09:38 19.12.2025 |
384,70 324,00 |
-1,49% -5,81% |
2,51% 5,00% |
28,73% 39,79% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.641,21 2.620,42 |
20,79 0,79% |
07:30:02 19.12.2025 |
2.683,28 1.751,23 |
7,09% 22,13% |
22,44% 24,98% |
78,35% 90,09% |
||
|
ATX Prime Österreich |
2.596,64 2.576,52 |
20,12 0,78% |
17:50:01 19.12.2025 |
2.601,99 1.745,07 |
12,73% 19,49% |
42,21% 45,14% |
69,38% 92,21% |
||
|
S&P 100 USA |
3.420,86 3.388,17 |
32,69 0,96% |
22:59:56 19.12.2025 |
3.492,80 2.326,61 |
2,27% 17,20% |
18,66% 17,32% |
100,81% 102,06% |
||
|
NASDAQ Fut. USA |
23.114,51 23.011,50 |
103,01 0,45% |
22:00:02 19.12.2025 |
|
0,69% 17,44% |
19,21% 20,37% |
117,62% 81,69% |
||
|
Philadelphia Semi. USA |
7.067,86 6.863,63 |
204,24 2,98% |
23:16:26 19.12.2025 |
7.490,28 3.388,62 |
11,65% 35,62% |
40,75% 42,36% |
173,56% 157,27% |
||
|
FTSE EUROTOP 100 Europa |
4.522,22 4.502,18 |
20,04 0,45% |
18:05:02 19.12.2025 |
4.527,71 3.608,76 |
6,33% 9,55% |
13,24% 15,31% |
36,56% 61,62% |
||
|
EURONEXT 100 Europa |
1.713,91 1.706,58 |
7,33 0,43% |
18:05:02 19.12.2025 |
1.755,13 1.336,73 |
4,85% 9,94% |
17,02% 19,28% |
38,99% 59,31% |
||
|
AMX Niederlande |
911,17 914,81 |
-3,64 -0,40% |
18:05:02 19.12.2025 |
952,31 730,38 |
1,87% 3,49% |
7,76% 9,56% |
-1,31% -0,72% |
||
|
SAX Slowakei |
295,38 295,38 |
0,00 0,00% |
17:00:58 19.12.2025 |
306,59 263,71 |
9,32% -1,58% |
-0,94% -0,52% |
-13,60% -12,37% |
||
|
FTSE Allshare Großbritannien |
5.329,48 5.301,39 |
28,09 0,53% |
17:42:49 19.12.2025 |
5.341,81 4.074,68 |
6,77% 11,84% |
18,19% 20,55% |
32,35% 47,05% |
||
|
Prime All Share Deutschland |
9.364,64 9.332,46 |
32,18 0,34% |
17:50:00 19.12.2025 |
9.547,49 7.165,74 |
2,93% 3,92% |
20,56% 21,47% |
67,25% 70,91% |
||
|
DIMAX Deutschland |
76,88 77,66 |
-0,78 -1,00% |
22:49:12 19.12.2025 |
93,26 73,65 |
-7,95% -16,56% |
-16,28% -15,40% |
2,45% -51,83% |
||
|
AXX Großbritannien |
757,39 756,36 |
1,03 0,14% |
17:50:00 19.12.2025 |
800,00 612,89 |
-2,59% -0,23% |
4,66% 6,58% |
-7,83% -30,46% |
||
|
LDAX Deutschland |
24.271,43 24.147,02 |
124,41 0,52% |
22:01:00 19.12.2025 |
24.662,34 18.728,36 |
2,97% 4,04% |
21,56% 22,06% |
74,25% 81,83% |
||
|
LMDAX Deutschland |
30.259,00 30.086,38 |
172,62 0,57% |
22:01:00 19.12.2025 |
31.667,85 23.322,73 |
0,26% 3,00% |
18,06% 18,90% |
21,20% 0,95% |
||
|
LSDAX Deutschland |
16.722,93 16.623,29 |
99,64 0,60% |
22:01:00 19.12.2025 |
18.205,57 13.286,74 |
-1,15% 1,08% |
21,00% 24,31% |
42,20% 17,47% |
||
|
LTecDAX Deutschland |
3.556,11 3.538,32 |
17,79 0,50% |
22:01:00 19.12.2025 |
3.974,51 3.034,03 |
-2,00% -5,05% |
4,01% 4,28% |
22,36% 12,86% |
||
|
Technology All Share Deutschland |
3.633,17 3.632,74 |
0,43 0,01% |
17:50:00 19.12.2025 |
4.445,56 3.407,24 |
-4,00% -10,80% |
-4,15% -3,40% |
-1,47% -17,23% |
||
|
HDAX Deutschland |
12.792,25 12.744,50 |
47,75 0,37% |
17:50:00 19.12.2025 |
13.003,71 9.664,35 |
3,29% 4,68% |
22,31% 23,17% |
69,49% 73,70% |
||
|
CDAX Deutschland |
2.056,33 2.050,22 |
6,11 0,30% |
17:50:00 19.12.2025 |
2.103,91 1.584,79 |
3,19% 3,22% |
20,56% 21,27% |
68,00% 63,76% |
||
|
DivDAX Deutschland |
214,15 213,36 |
0,79 0,37% |
17:50:00 19.12.2025 |
216,25 170,44 |
10,49% 9,20% |
16,38% 16,77% |
31,67% 28,65% |
||
|
NYSE US 100 USA |
18.299,54 18.299,54 |
87,02 0,48% |
22:04:00 19.12.2025 |
18.479,81 14.638,42 |
1,67% 9,11% |
12,10% 11,63% |
39,49% 54,28% |
||
|
NYSE International 100 USA |
9.563,99 9.563,99 |
84,02 0,89% |
22:02:30 19.12.2025 |
9.656,65 6.681,24 |
3,38% 15,69% |
28,65% 30,30% |
65,77% 62,39% |
||
|
NSE 20 Kenia |
3.070,19 3.070,19 |
38,27 1,26% |
12:38:17 18.12.2025 |
|
5,78% 34,83% |
49,13% 58,36% |
85,49% 69,55% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:48:37 19.12.2025 |
3.193,01 2.454,92 |
9,57% 12,91% |
27,80% 26,98% |
31,67% 58,60% |
||
|
EGX30 Ägypten |
40.926,86 41.504,03 |
-577,17 -1,39% |
13:59:42 18.12.2025 |
42.624,11 28.349,98 |
16,11% 35,30% |
36,15% 34,07% |
177,68% 275,81% |
||
|
BOVESPA Brasilien |
162.450,00 161.945,00 |
505,00 0,31% |
22:31:31 19.12.2025 |
|
11,59% 17,50% |
25,64% 26,31% |
49,14% 40,06% |
||
|
IGPA Chile |
25.943,37 25.674,10 |
269,27 1,05% |
20:35:45 19.12.2025 |
26.441,09 17.414,07 |
12,33% 27,34% |
47,95% 47,97% |
57,75% 86,23% |
||
|
DAXglobal BRIC BRIC |
913,92 905,90 |
8,02 0,89% |
22:30:00 19.12.2025 |
944,68 754,75 |
6,18% 5,26% |
11,18% 12,97% |
36,02% 28,18% |
||
|
EURO STOXX Europa |
608,58 606,72 |
1,86 0,31% |
17:50:00 19.12.2025 |
611,73 472,48 |
5,77% 10,09% |
19,92% 21,43% |
48,47% 57,63% |
||
|
SENSEX Indien |
84.481,81 84.481,81 |
-77,84 -0,09% |
13:52:13 18.12.2025 |
86.159,02 71.425,01 |
2,25% 3,83% |
5,68% 6,64% |
36,69% 85,45% |
||
|
DBIX India Net Indien |
1.269,19 1.244,14 |
25,05 2,01% |
22:30:00 19.12.2025 |
1.371,45 1.087,33 |
7,94% 3,33% |
-4,77% -3,42% |
19,68% 85,19% |
||
|
KOSPI Südkorea |
3.994,51 3.994,51 |
-61,90 -1,53% |
07:32:40 18.12.2025 |
4.226,75 2.284,72 |
15,94% 34,15% |
66,51% 63,98% |
69,82% 43,76% |
||
|
Shanghai Composite China |
3.876,37 3.876,37 |
6,09 0,16% |
08:00:15 18.12.2025 |
4.034,08 3.040,69 |
1,47% 15,30% |
18,81% 15,02% |
24,76% 13,33% |
||
|
LEVDAX Deutschland |
32.336,43 32.102,57 |
233,86 0,73% |
19:15:00 19.12.2025 |
33.901,08 19.148,42 |
5,58% 6,05% |
39,13% 40,92% |
159,70% 165,75% |
||
|
GEX Deutschland |
2.475,41 2.526,69 |
-51,28 -2,03% |
17:50:00 19.12.2025 |
2.667,90 2.066,21 |
-4,11% 0,94% |
7,84% 9,47% |
4,93% -31,63% |
||
|
DivDAX Deutschland |
570,19 568,07 |
2,12 0,37% |
17:50:00 19.12.2025 |
575,78 432,76 |
10,49% 9,20% |
22,04% 22,46% |
52,58% 61,32% |
||
|
DAXsector Automobile Deutschland |
2.089,29 2.086,00 |
3,29 0,16% |
17:50:00 19.12.2025 |
2.156,94 1.456,45 |
15,87% 23,11% |
23,61% 23,02% |
18,32% 41,93% |
||
|
DAXsector Chemicals Deutschland |
3.840,39 3.856,92 |
-16,53 -0,43% |
17:50:00 19.12.2025 |
4.800,41 3.571,29 |
-0,60% -6,85% |
-3,22% -2,64% |
2,06% 23,74% |
||
|
DAXsector Consumer Deutschland |
1.545,84 1.558,96 |
-13,12 -0,84% |
17:50:00 19.12.2025 |
2.089,95 1.427,64 |
-1,97% -5,36% |
-22,30% -22,46% |
14,08% -27,40% |
||
|
DAXsector Financial Services Deutschland |
2.394,44 2.402,63 |
-8,19 -0,34% |
17:50:00 19.12.2025 |
2.948,82 2.325,12 |
-3,40% -16,70% |
-3,85% -3,49% |
41,22% -7,78% |
||
|
DAXsector Industrial Deutschland |
17.775,99 17.701,79 |
74,20 0,42% |
17:50:00 19.12.2025 |
18.730,34 11.185,71 |
1,02% 10,76% |
46,22% 47,50% |
127,00% 151,15% |
||
|
DAXsector Insurance Deutschland |
3.085,63 3.057,72 |
27,91 0,91% |
17:50:00 19.12.2025 |
3.121,57 2.352,18 |
9,76% 7,81% |
28,50% 29,03% |
114,15% 164,97% |
||
|
DAXsector Media Deutschland |
426,00 425,04 |
0,96 0,23% |
17:50:00 19.12.2025 |
562,99 413,56 |
-6,76% -19,00% |
-4,48% -2,30% |
25,27% 0,24% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.736,29 3.709,16 |
27,13 0,73% |
17:50:00 19.12.2025 |
3.768,75 2.819,46 |
8,04% 9,41% |
15,78% 16,80% |
-9,66% -12,25% |
||
|
DAXsector Retail Deutschland |
270,42 269,99 |
0,43 0,16% |
17:50:00 19.12.2025 |
342,47 243,13 |
-12,78% -8,81% |
-10,33% -11,05% |
-18,91% -69,18% |
||
|
DAXsector Software Deutschland |
61.140,39 61.326,57 |
-186,18 -0,30% |
17:50:00 19.12.2025 |
80.946,58 59.300,59 |
-7,17% -16,41% |
-10,59% -9,82% |
107,72% 90,36% |
||
|
DAXsector Technology Deutschland |
1.965,74 1.949,09 |
16,65 0,85% |
17:50:00 19.12.2025 |
2.116,05 1.272,89 |
8,88% 5,60% |
14,18% 14,51% |
18,70% 22,54% |
||
|
DAXsector Telecommunication Deutschland |
534,65 533,63 |
1,02 0,19% |
17:50:00 19.12.2025 |
666,16 506,77 |
-3,77% -9,18% |
-1,56% -0,63% |
60,05% 120,07% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.645,64 1.647,26 |
-1,62 -0,10% |
17:50:00 19.12.2025 |
1.673,30 1.066,90 |
20,28% 14,97% |
39,24% 40,46% |
45,66% 46,16% |
||
|
DAXsector Utilities Deutschland |
1.636,35 1.611,57 |
24,78 1,54% |
17:50:00 19.12.2025 |
1.647,16 1.024,25 |
10,49% 12,13% |
48,81% 54,64% |
46,99% 74,33% |
||
|
VDAX-NEW Deutschland |
14,37 15,41 |
-1,04 -6,73% |
17:30:00 19.12.2025 |
44,59 13,70 |
-14,26% -37,85% |
-7,94% -9,28% |
-31,80% -50,50% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.396,54 130.915,57 |
480,97 0,37% |
17:50:00 19.12.2025 |
133.983,31 99.295,14 |
1,71% 4,82% |
22,23% 23,09% |
80,47% 114,47% |
||
|
DAXplus Covered Call Deutschland |
1.511,71 1.508,10 |
3,61 0,24% |
13:00:05 19.12.2025 |
1.524,77 1.208,06 |
3,82% 5,64% |
13,45% 15,57% |
60,14% 65,60% |
||
|
DAXplus Protective Put Deutschland |
991,16 990,72 |
0,44 0,04% |
13:00:05 19.12.2025 |
1.034,64 838,73 |
1,46% 0,61% |
14,24% 15,48% |
46,02% 29,00% |
||
|
Nasdaq Biotech USA |
5.738,03 5.602,74 |
135,29 2,41% |
23:16:00 19.12.2025 |
5.832,47 3.568,35 |
18,78% 36,64% |
32,26% 32,56% |
35,67% 16,82% |
||
|
Nasdaq Industrial USA |
12.674,48 12.655,30 |
19,17 0,15% |
23:16:00 19.12.2025 |
13.160,46 9.416,62 |
-1,23% 7,79% |
7,41% 4,39% |
71,02% 24,52% |
||
|
WBI Wiener Börse Index Österreich |
1.994,23 1.980,24 |
13,99 0,71% |
17:50:07 19.12.2025 |
1.994,23 1.408,87 |
12,07% 18,29% |
39,65% 42,29% |
64,83% 83,78% |
||
|
ATX five Österreich |
2.729,78 2.699,44 |
30,34 1,12% |
17:50:01 19.12.2025 |
2.734,47 1.816,31 |
12,14% 18,09% |
41,53% 43,88% |
91,86% 129,19% |
||
|
BEL Mid Belgien |
6.376,31 6.366,33 |
9,98 0,16% |
18:05:02 19.12.2025 |
6.694,53 5.560,75 |
-0,34% -0,98% |
6,88% 8,81% |
1,78% 13,87% |
||
|
OMXC20 Dänemark |
1.572,94 1.553,99 |
18,96 1,22% |
17:05:00 19.12.2025 |
2.237,84 1.426,91 |
-1,76% -13,60% |
-26,66% -22,14% |
-12,94% 9,08% |
||
|
CAC MID 60 Frankreich |
13.690,10 13.677,23 |
12,87 0,09% |
18:05:02 19.12.2025 |
14.481,44 11.742,61 |
-0,61% -0,31% |
4,65% 7,72% |
2,29% 4,69% |
||
|
Athex Composite Griechenland |
2.112,46 2.100,46 |
12,00 0,57% |
16:19:41 19.12.2025 |
2.135,29 1.446,99 |
3,42% 17,22% |
42,64% 45,44% |
130,74% 174,48% |
||
|
OMX Iceland All-Share Island |
2.131,51 2.126,17 |
5,34 0,25% |
17:35:00 19.12.2025 |
2.497,42 1.900,51 |
1,76% 4,00% |
-11,78% -8,29% |
0,90% 19,80% |
||
|
PSI20 Portugal |
8.211,61 8.128,00 |
83,61 1,03% |
18:05:02 19.12.2025 |
8.506,58 6.194,45 |
6,38% 10,30% |
28,06% 30,83% |
43,11% 76,27% |
||
|
IBEX Medium Spanien |
17.378,50 17.289,20 |
89,30 0,52% |
17:35:30 19.12.2025 |
17.800,60 14.214,60 |
0,08% 4,76% |
13,70% 16,84% |
37,89% 41,55% |
||
|
SMIM Schweiz |
2.963,88 2.970,19 |
-6,31 -0,21% |
17:30:54 19.12.2025 |
2.971,56 2.303,67 |
5,29% 6,35% |
12,83% 14,73% |
21,79% 6,85% |
||
|
FTSE 350 Großbritannien |
5.388,57 5.360,02 |
28,55 0,53% |
17:35:30 19.12.2025 |
5.401,86 4.118,09 |
6,81% 11,94% |
18,36% 20,73% |
32,54% 47,59% |
||
|
OMXT Estland |
2.015,43 2.001,92 |
13,51 0,68% |
14:05:00 19.12.2025 |
2.097,85 1.725,37 |
3,21% -2,08% |
14,86% 16,71% |
15,12% 54,34% |
||
|
OMXR Lettland |
933,51 938,78 |
-5,27 -0,56% |
14:05:00 19.12.2025 |
941,79 848,48 |
2,62% 5,06% |
7,24% 8,23% |
-19,03% -16,54% |
||
|
OMXV Litauen |
1.315,56 1.312,60 |
2,96 0,23% |
14:05:00 19.12.2025 |
1.314,68 1.060,98 |
6,56% 9,81% |
22,32% 23,32% |
38,70% 65,78% |
||
|
IPSA Chile |
5.331,47 5.274,55 |
56,92 1,08% |
20:02:40 19.12.2025 |
5.446,72 3.584,45 |
12,33% 27,49% |
47,75% 47,60% |
67,12% 87,16% |
||
|
JSE Index Jamaika |
314.799,28 314.799,28 |
-855,61 -0,27% |
22:00:48 18.12.2025 |
|
-1,38% 1,13% |
-6,34% -2,07% |
-7,52% -19,32% |
||
|
IBC Venezuela |
1.561,24 1.561,24 |
110,67 7,63% |
18:03:13 18.12.2025 |
534.358,31 518,93 |
62,51% -99,58% |
-98,71% -98,63% |
-90,49% -99,87% |
||
|
BVQ Ecuador |
1.428,05 1.428,05 |
-0,53 -0,04% |
06:09:59 17.12.2025 |
1.431,78 1.165,76 |
7,74% 15,22% |
20,56% 24,05% |
13,02% 4,05% |
||
|
IDX Indonesien |
8.609,55 8.618,20 |
-8,64 -0,10% |
10:00:06 19.12.2025 |
8.776,97 5.882,61 |
7,08% 24,65% |
20,19% 23,28% |
27,20% 39,64% |
||
|
FTSE MIB Italien |
44.757,55 44.463,28 |
294,27 0,66% |
17:35:29 19.12.2025 |
45.071,84 31.945,73 |
5,50% 14,09% |
30,20% 32,55% |
88,71% 109,04% |
||
|
FAZ |
3.219,53 3.210,28 |
9,25 0,29% |
17:59:54 19.12.2025 |
3.266,92 2.589,92 |
3,80% 3,86% |
16,47% 17,36% |
46,57% 36,83% |
||
|
VSTOXX Europa |
14,57 15,53 |
-0,96 -6,18% |
17:30:00 19.12.2025 |
53,54 14,26 |
-13,22% -35,19% |
-15,29% -13,48% |
-29,58% -46,55% |
||
|
VSMI Schweiz |
11,50 11,96 |
-0,46 -3,84% |
17:20:11 19.12.2025 |
35,19 9,28 |
-7,70% -32,91% |
-12,94% -13,66% |
-26,09% -46,09% |
||
|
VIX USA |
14,91 16,87 |
-1,96 -11,62% |
22:15:01 19.12.2025 |
57,96 14,12 |
-7,39% -27,69% |
-16,84% -18,79% |
-30,59% -40,74% |
||
|
The Global Dow USA |
6.133,83 6.110,05 |
23,78 0,39% |
23:43:34 19.12.2025 |
6.173,84 4.435,70 |
4,07% 14,84% |
26,45% 26,72% |
67,40% 78,64% |
||
|
STOXX Nordic 30 Westeuropa |
14.355,04 14.231,12 |
123,92 0,87% |
17:50:00 19.12.2025 |
14.661,40 11.094,95 |
7,52% 9,02% |
7,51% 10,74% |
15,22% 25,50% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.381,87 2.359,44 |
22,43 0,95% |
17:50:00 19.12.2025 |
2.383,44 1.583,32 |
16,13% 21,03% |
48,39% 49,67% |
110,67% 97,08% |
||
|
STOXX North America 50 Westeuropa |
16.980,32 16.813,07 |
167,25 0,99% |
22:30:00 19.12.2025 |
17.519,28 12.414,90 |
2,83% 14,69% |
2,94% 2,95% |
92,06% 113,56% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.866,43 1.864,07 |
2,36 0,13% |
17:50:00 19.12.2025 |
1.970,33 1.457,97 |
0,31% 8,14% |
2,77% 7,19% |
30,02% 31,44% |
||
|
STOXX Global 150 Westeuropa |
9.503,40 9.417,35 |
86,05 0,91% |
22:30:00 19.12.2025 |
9.788,52 7.101,65 |
2,92% 13,40% |
4,00% 4,62% |
71,64% 92,13% |
||
|
STOXX Nordic Westeuropa |
960,54 953,34 |
7,20 0,76% |
17:50:00 19.12.2025 |
1.026,04 773,17 |
4,70% 4,67% |
1,02% 4,88% |
14,22% 22,15% |
||
|
STOXX Eastern Europe 300 Westeuropa |
93,91 93,29 |
0,62 0,66% |
17:50:00 19.12.2025 |
93,93 70,85 |
6,34% 16,57% |
23,81% 26,10% |
62,11% -7,48% |
||
|
STOXX Global 1800 Westeuropa |
913,14 905,69 |
7,45 0,82% |
22:30:00 19.12.2025 |
929,77 702,43 |
2,47% 10,80% |
4,21% 4,95% |
52,90% 70,22% |
||
|
STOXX Americas 600 Westeuropa |
1.757,32 1.739,14 |
18,18 1,05% |
22:30:00 19.12.2025 |
1.804,76 1.334,13 |
1,90% 11,35% |
1,88% 2,04% |
61,71% 84,93% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
247,65 247,73 |
-0,08 -0,03% |
17:50:00 19.12.2025 |
255,18 195,14 |
0,58% 9,08% |
4,85% 8,45% |
25,38% 23,73% |
||
|
Stoxx Europe 600 Westeuropa |
587,50 585,35 |
2,15 0,37% |
17:50:00 19.12.2025 |
588,20 464,26 |
6,16% 9,50% |
15,04% 16,99% |
38,50% 51,93% |
||
|
Russell 2000 USA |
2.509,56 2.510,10 |
-0,54 -0,02% |
15:45:02 19.12.2025 |
2.605,00 1.709,10 |
1,12% 17,65% |
11,55% 13,55% |
42,46% 27,76% |
||
|
SLI Schweiz |
2.131,01 2.128,80 |
2,21 0,10% |
17:30:54 19.12.2025 |
2.146,62 1.721,32 |
6,97% 9,82% |
10,90% 13,10% |
31,68% 31,23% |
||
|
SBI Schweiz |
138,22 138,37 |
-0,15 -0,11% |
17:00:00 19.12.2025 |
140,28 134,20 |
-0,85% 0,14% |
-0,14% -0,34% |
11,27% -2,61% |
||
|
SMI Expanded Schweiz |
1.809,05 1.805,52 |
3,53 0,20% |
17:30:54 19.12.2025 |
1.810,61 1.463,73 |
8,08% 10,21% |
13,20% 15,51% |
21,39% 22,61% |
||
|
SPI Extra Schweiz |
5.979,63 5.987,31 |
-7,68 -0,13% |
17:40:00 19.12.2025 |
5.988,16 4.532,31 |
3,66% 6,02% |
15,29% 17,72% |
30,53% 22,72% |
||
|
SPI ex SLI Schweiz |
5.084,63 5.084,47 |
0,16 0,00% |
17:40:00 19.12.2025 |
5.144,97 3.841,59 |
1,28% 5,20% |
16,83% 19,97% |
28,55% 25,22% |
||
|
SXI Real Estate Schweiz |
3.298,53 3.290,81 |
7,72 0,23% |
17:33:14 19.12.2025 |
3.298,53 2.899,46 |
4,48% 4,44% |
12,48% 13,12% |
43,04% 31,31% |
||
|
SXI Life Sciences Schweiz |
7.735,02 7.718,98 |
16,04 0,21% |
17:32:59 19.12.2025 |
7.788,32 5.725,48 |
6,54% 8,85% |
10,71% 12,80% |
28,32% 25,89% |
||
|
SXI Swiss Real Estate Schweiz |
3.492,36 3.491,16 |
1,20 0,03% |
17:30:54 19.12.2025 |
3.494,82 3.045,91 |
4,41% 3,22% |
13,21% 14,36% |
45,56% 31,28% |
||
|
SXI Bio+Medtech Schweiz |
4.802,70 4.776,84 |
25,86 0,54% |
17:32:59 19.12.2025 |
4.823,35 3.580,93 |
4,31% 8,21% |
9,55% 12,28% |
-1,71% -12,62% |
||
|
Swiss All Share Schweiz |
17.936,37 17.903,01 |
33,36 0,19% |
17:40:00 19.12.2025 |
17.949,68 14.240,24 |
7,53% 9,99% |
16,57% 19,01% |
32,72% 40,76% |
||
|
SMI in EUR Schweiz |
14.132,88 14.103,35 |
29,53 0,21% |
17:30:54 19.12.2025 |
14.143,99 11.525,66 |
8,88% 12,08% |
13,88% 15,57% |
30,59% - |
||
|
Nikkei 300 Asien |
722,56 716,74 |
5,82 0,81% |
07:45:03 19.12.2025 |
732,99 484,07 |
7,28% 21,58% |
21,80% 24,42% |
80,45% 93,07% |
||
|
The Europe Dow Europa |
2.418,44 2.407,73 |
10,71 0,44% |
19:57:02 19.12.2025 |
2.421,32 1.874,16 |
6,34% 13,18% |
16,26% 18,31% |
43,11% 86,53% |
||
|
The Asia Dow Asien |
4.097,64 4.084,41 |
13,23 0,32% |
19:56:40 19.12.2025 |
4.387,44 3.065,73 |
2,21% 14,31% |
9,08% 12,69% |
42,96% 42,80% |
||
|
DAX Kursindex Deutschland |
9.099,45 9.066,14 |
33,31 0,37% |
17:50:00 19.12.2025 |
9.280,38 7.082,64 |
3,24% 4,01% |
18,28% 19,12% |
60,31% 58,78% |
||
|
MDAX Kursindex Deutschland |
14.612,74 14.574,10 |
38,64 0,27% |
17:50:00 19.12.2025 |
15.232,49 12.087,18 |
0,69% 3,39% |
15,71% 16,48% |
14,24% -7,71% |
||
|
SDAX Kursindex Deutschland |
7.051,77 7.069,73 |
-17,96 -0,25% |
17:50:00 19.12.2025 |
7.686,92 5.841,95 |
-1,30% 0,63% |
17,92% 21,04% |
32,77% 5,65% |
||
|
TecDAX Kursindex Deutschland |
2.574,82 2.568,36 |
6,46 0,25% |
17:50:00 19.12.2025 |
2.883,91 2.197,21 |
-1,69% -4,97% |
2,25% 2,93% |
17,51% 5,45% |
||
|
HDAX Kursindex Deutschland |
5.037,60 5.018,80 |
18,80 0,37% |
17:50:00 19.12.2025 |
5.091,54 4.145,29 |
3,29% 4,68% |
19,25% 20,09% |
55,60% 51,37% |
||
|
GEX Kursindex Deutschland |
1.786,28 1.823,28 |
-37,00 -2,03% |
17:50:00 19.12.2025 |
1.957,01 1.515,67 |
-4,11% -0,08% |
6,08% 7,69% |
-0,49% -37,13% |
||
|
CDAX Kursindex Deutschland |
805,16 802,77 |
2,39 0,30% |
17:50:00 19.12.2025 |
820,86 675,50 |
3,19% 3,20% |
17,55% 18,24% |
53,84% 41,84% |
||
|
Classic All Share Deutschland |
11.864,39 11.821,30 |
43,09 0,36% |
17:50:00 19.12.2025 |
11.925,08 8.859,95 |
5,54% 10,32% |
25,92% 26,67% |
42,82% 24,62% |
||
|
Classic All Share Kursindex Deutschland |
7.028,88 7.003,35 |
25,53 0,36% |
17:50:00 19.12.2025 |
7.028,88 5.700,04 |
5,38% 10,14% |
22,16% 22,88% |
30,80% 9,74% |
||
|
General All Share Deutschland |
3.712,88 3.734,38 |
-21,50 -0,58% |
17:50:00 19.12.2025 |
5.455,23 2.656,87 |
10,51% 26,05% |
-11,71% -12,26% |
11,86% 39,72% |
||
|
General All Share Kursindex Deutschland |
2.128,33 2.140,65 |
-12,32 -0,58% |
17:50:00 19.12.2025 |
3.230,64 1.561,33 |
8,27% 23,43% |
-15,71% -16,23% |
-1,26% 19,18% |
||
|
Prime All Share Kursindex Deutschland |
4.967,77 4.950,70 |
17,07 0,34% |
17:50:00 19.12.2025 |
5.039,89 4.121,40 |
2,92% 3,90% |
17,63% 18,52% |
53,68% 49,14% |
||
|
Technology All Share Kursindex Deutschland |
2.646,59 2.646,27 |
0,32 0,01% |
17:50:00 19.12.2025 |
3.286,25 2.515,77 |
-4,00% -10,82% |
-5,59% -4,86% |
-6,05% -23,23% |
||
|
DERI Index |
1,64 |
- - |
00:00:00 17.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.155,25 6.155,39 |
-0,14 0,00% |
18:05:02 19.12.2025 |
6.270,73 5.121,83 |
3,74% 6,70% |
9,88% 11,74% |
24,31% 43,99% |
||
|
ATX BI Österreich |
2.165,47 2.181,36 |
-15,89 -0,73% |
17:50:01 19.12.2025 |
2.204,32 1.420,02 |
9,25% 16,05% |
46,15% 51,28% |
38,54% 48,47% |
||
|
ATX CPS Österreich |
2.914,25 2.921,58 |
-7,33 -0,25% |
17:50:01 19.12.2025 |
3.252,06 2.173,90 |
-3,59% 3,42% |
-0,75% 14,66% |
-11,86% -6,53% |
||
|
ATX FIN Österreich |
3.133,43 3.085,15 |
48,28 1,56% |
17:50:01 19.12.2025 |
3.142,07 1.711,76 |
23,83% 39,03% |
80,78% 80,37% |
186,84% 213,25% |
||
|
ATX IGS Österreich |
2.024,90 2.022,69 |
2,21 0,11% |
17:50:01 19.12.2025 |
2.058,17 1.637,00 |
8,01% 6,29% |
15,50% 18,80% |
8,90% 20,26% |
||
|
ATX NTR EUR Österreich |
10.406,80 10.318,62 |
88,18 0,85% |
17:50:01 19.12.2025 |
10.427,84 6.722,48 |
13,58% 20,89% |
48,11% 50,88% |
89,82% 130,74% |
||
|
ATX TR Österreich |
12.766,61 12.658,43 |
108,18 0,85% |
17:50:01 19.12.2025 |
12.792,42 8.169,08 |
13,58% 20,95% |
49,80% 52,61% |
97,64% 144,41% |
||
|
IATX Österreich |
327,15 329,41 |
-2,26 -0,69% |
17:50:01 19.12.2025 |
368,25 299,24 |
-5,80% -7,06% |
6,45% 7,57% |
26,70% 4,39% |
||
|
BATX BAM Bosnien und Herzegowina |
969,01 966,66 |
2,35 0,24% |
17:45:00 19.12.2025 |
985,65 884,42 |
-1,43% 8,65% |
4,82% 6,22% |
2,03% 38,48% |
||
|
BATX EUR Bosnien und Herzegowina |
969,03 966,68 |
2,35 0,24% |
17:45:00 19.12.2025 |
985,67 884,44 |
-1,43% 8,65% |
4,82% 6,23% |
2,03% 38,48% |
||
|
BATX USD Bosnien und Herzegowina |
803,75 802,98 |
0,77 0,10% |
17:45:00 19.12.2025 |
822,07 668,57 |
-1,95% 10,49% |
18,09% 19,62% |
12,29% 32,77% |
||
|
BTX BGN Bulgarien |
3.286,40 3.278,13 |
8,27 0,25% |
17:45:00 19.12.2025 |
3.306,60 2.346,90 |
6,44% 13,52% |
30,30% 30,77% |
86,40% 157,89% |
||
|
BTX EUR Bulgarien |
3.286,40 3.278,13 |
8,27 0,25% |
17:45:00 19.12.2025 |
3.306,60 2.346,96 |
6,43% 13,64% |
30,31% 30,77% |
86,42% 157,90% |
||
|
BTX USD Bulgarien |
2.838,38 2.835,32 |
3,06 0,11% |
17:45:00 19.12.2025 |
2.857,75 1.866,61 |
5,65% 15,56% |
48,51% 47,27% |
105,17% 147,29% |
||
|
CECE BNK EUR |
3.321,20 3.278,29 |
42,91 1,31% |
17:45:00 19.12.2025 |
3.322,17 2.056,23 |
18,72% 28,26% |
57,44% 57,26% |
206,96% 237,83% |
||
|
CECE EUR |
3.049,11 3.016,32 |
32,79 1,09% |
17:45:00 19.12.2025 |
3.050,79 1.973,48 |
16,09% 23,07% |
52,82% 53,99% |
129,63% 119,86% |
||
|
OMX Baltic 10 Baltikum |
305,02 303,14 |
1,88 0,62% |
14:05:00 19.12.2025 |
309,78 271,16 |
3,87% 1,55% |
10,60% 12,28% |
9,17% 32,11% |
||
|
CECE HCA EUR |
3.290,89 3.248,69 |
42,20 1,30% |
17:45:00 19.12.2025 |
3.334,82 2.598,03 |
2,61% 11,96% |
17,19% 18,06% |
67,04% 36,20% |
||
|
CECE INF EUR |
1.058,94 1.054,55 |
4,39 0,42% |
17:45:00 19.12.2025 |
1.103,03 751,09 |
5,50% 8,38% |
38,76% 40,64% |
101,19% 133,30% |
||
|
CECE MID EUR |
4.138,22 4.139,33 |
-1,11 -0,03% |
17:45:00 19.12.2025 |
4.178,55 2.814,23 |
8,68% 16,73% |
44,76% 47,13% |
143,74% 227,31% |
||
|
CECE MID USD |
3.569,74 3.575,89 |
-6,15 -0,17% |
17:45:00 19.12.2025 |
3.621,34 2.155,16 |
8,11% 18,71% |
64,98% 65,68% |
168,26% 213,84% |
||
|
CECE NTR EUR |
5.749,74 5.687,92 |
61,82 1,09% |
17:45:00 19.12.2025 |
5.752,92 3.568,53 |
16,54% 25,17% |
59,37% 60,59% |
161,41% 166,22% |
||
|
CECE NTR USD |
6.683,60 6.621,34 |
62,26 0,94% |
17:45:00 19.12.2025 |
6.696,16 3.666,55 |
15,93% 27,29% |
81,63% 80,84% |
187,71% 155,27% |
||
|
CECE OIL EUR |
3.348,44 3.348,91 |
-0,47 -0,01% |
17:45:00 19.12.2025 |
3.525,11 2.088,61 |
12,10% 18,32% |
57,19% 59,30% |
96,96% 147,93% |
||
|
CECE TEL EUR |
1.240,41 1.238,95 |
1,46 0,12% |
17:45:00 19.12.2025 |
1.244,60 923,56 |
4,36% 5,16% |
32,70% 33,60% |
160,42% 149,84% |
||
|
CECE USD |
3.570,93 3.537,67 |
33,26 0,94% |
17:45:00 19.12.2025 |
3.577,64 2.042,90 |
15,48% 25,15% |
74,17% 73,41% |
152,73% 110,81% |
||
|
CECE TR EUR |
6.595,28 6.524,36 |
70,92 1,09% |
17:45:00 19.12.2025 |
6.598,92 4.063,32 |
16,66% 25,66% |
60,55% 61,77% |
167,46% 175,45% |
||
|
CECETR USD |
7.724,01 7.652,07 |
71,94 0,94% |
17:45:00 19.12.2025 |
7.738,53 4.206,26 |
16,04% 27,79% |
82,97% 82,18% |
194,37% 164,12% |
||
|
CECExt EUR |
2.092,14 2.070,57 |
21,57 1,04% |
17:45:00 19.12.2025 |
2.093,54 1.379,13 |
14,55% 21,93% |
50,26% 51,34% |
124,89% 125,19% |
||
|
CECExt USD |
1.806,74 1.790,71 |
16,03 0,90% |
17:45:00 19.12.2025 |
1.810,54 1.051,23 |
13,94% 23,99% |
71,25% 70,42% |
147,52% 115,93% |
||
|
CERX EUR |
583,70 589,00 |
-5,30 -0,90% |
17:50:00 19.12.2025 |
623,25 496,82 |
-2,44% 0,75% |
15,26% 16,37% |
54,31% 40,49% |
||
|
CROX EUR Kroatien |
2.653,94 2.670,24 |
-16,30 -0,61% |
17:45:00 19.12.2025 |
2.727,45 2.082,17 |
0,16% 8,01% |
18,34% 19,46% |
120,63% 140,59% |
||
|
CROX USD Kroatien |
2.283,76 2.301,12 |
-17,36 -0,75% |
17:45:00 19.12.2025 |
2.347,10 1.684,65 |
-0,37% 9,84% |
34,87% 34,52% |
142,83% 130,69% |
||
|
CTX CZK Tschechische Republik |
3.128,44 3.099,18 |
29,26 0,94% |
17:45:00 19.12.2025 |
3.133,62 2.067,62 |
14,60% 23,39% |
50,47% 51,17% |
129,56% 179,13% |
||
|
CTX EUR Tschechische Republik |
3.501,40 3.459,54 |
41,86 1,21% |
17:45:00 19.12.2025 |
3.506,46 2.232,75 |
14,27% 25,99% |
55,66% 56,31% |
128,33% 201,17% |
||
|
CTX USD Tschechische Republik |
4.100,13 4.057,00 |
43,13 1,06% |
17:45:00 19.12.2025 |
4.112,96 2.300,97 |
13,67% 28,12% |
77,40% 76,02% |
151,30% 188,78% |
||
|
HTX EUR Ungarn |
8.366,33 8.301,83 |
64,50 0,78% |
17:45:00 19.12.2025 |
8.676,31 5.885,57 |
10,14% 13,31% |
38,57% 40,78% |
133,60% 123,13% |
||
|
HTX HUF Ungarn |
21.002,67 20.875,76 |
126,91 0,61% |
17:45:00 19.12.2025 |
21.441,42 15.554,91 |
9,59% 8,78% |
29,59% 31,71% |
124,55% 139,36% |
||
|
HTX USD Ungarn |
9.796,97 9.735,56 |
61,41 0,63% |
17:45:00 19.12.2025 |
10.080,34 6.155,57 |
9,56% 15,23% |
57,92% 58,53% |
157,11% 113,95% |
||
|
NTX EUR |
2.059,90 2.038,35 |
21,55 1,06% |
17:50:00 19.12.2025 |
2.060,87 1.382,94 |
14,08% 20,02% |
47,16% 48,89% |
101,18% 108,04% |
||
|
PTX EUR Polen |
1.600,10 1.585,92 |
14,18 0,89% |
17:45:00 19.12.2025 |
1.605,31 1.062,15 |
15,73% 17,85% |
47,56% 49,23% |
104,89% 74,12% |
||
|
PTX PLN Polen |
2.469,87 2.445,50 |
24,37 1,00% |
17:45:00 19.12.2025 |
2.478,34 1.665,13 |
14,43% 16,16% |
45,19% 47,18% |
84,22% 62,79% |
||
|
PTX USD Polen |
1.873,72 1.859,82 |
13,90 0,75% |
17:45:00 19.12.2025 |
1.882,11 1.103,21 |
15,12% 19,84% |
68,17% 68,06% |
125,50% 66,96% |
||
|
ROTX EUR Rumänien |
29.918,62 30.033,07 |
-114,45 -0,38% |
17:45:00 19.12.2025 |
30.343,28 20.168,12 |
15,28% 26,64% |
38,29% 40,84% |
89,37% 155,82% |
||
|
ROTX RON Rumänien |
53.660,54 53.880,64 |
-220,10 -0,41% |
17:45:00 19.12.2025 |
54.450,53 36.070,58 |
15,58% 28,12% |
41,46% 44,03% |
96,36% 167,62% |
||
|
ROTX RON Rumänien |
53.660,54 53.880,64 |
-220,10 -0,41% |
17:45:00 19.12.2025 |
54.450,53 36.070,58 |
15,58% 28,12% |
41,46% 44,03% |
96,36% 167,62% |
||
|
ROTX USD Rumänien |
38.711,31 38.915,76 |
-204,45 -0,53% |
17:45:00 19.12.2025 |
39.508,51 24.115,95 |
14,67% 28,79% |
57,39% 58,60% |
108,42% 145,29% |
||
|
SETX EUR |
3.085,67 3.057,53 |
28,14 0,92% |
17:45:00 19.12.2025 |
3.093,00 2.182,38 |
4,98% 15,90% |
40,60% 41,39% |
111,92% 156,75% |
||
|
SETX USD |
2.663,63 2.643,17 |
20,46 0,77% |
17:45:00 19.12.2025 |
2.675,24 1.655,76 |
4,42% 17,87% |
60,23% 59,22% |
133,25% 146,18% |
||
|
SRX EUR Serbien |
353,45 354,52 |
-1,07 -0,30% |
17:45:00 19.12.2025 |
458,91 338,97 |
-22,23% -20,29% |
-17,41% -17,06% |
30,18% 54,30% |
||
|
SRX RSD Serbien |
524,44 525,84 |
-1,40 -0,27% |
17:45:00 19.12.2025 |
679,86 502,01 |
-22,08% -20,18% |
-17,23% -16,81% |
30,24% 54,03% |
||
|
SRX USD Serbien |
315,95 317,36 |
-1,41 -0,44% |
17:45:00 19.12.2025 |
412,38 298,91 |
-22,64% -18,94% |
-6,10% -6,60% |
43,28% 47,95% |
||
|
KTX EUR Kasachstan |
926,38 908,62 |
17,76 1,95% |
17:53:00 19.12.2025 |
963,41 688,52 |
10,15% 16,22% |
18,06% 21,98% |
70,82% 145,05% |
||
|
KTX USD Kasachstan |
821,83 807,25 |
14,58 1,81% |
17:53:00 19.12.2025 |
849,72 580,38 |
9,57% 18,19% |
34,55% 37,37% |
88,01% 134,98% |
||
|
UTX EUR Ukraine |
88,22 88,02 |
0,20 0,23% |
17:45:00 19.12.2025 |
119,61 54,66 |
5,53% -1,41% |
52,23% 59,27% |
95,74% -26,76% |
||
|
UTX USD Ukraine |
78,26 78,20 |
0,06 0,08% |
17:45:00 19.12.2025 |
99,24 43,01 |
4,98% 0,26% |
73,49% 79,37% |
115,41% -29,77% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.241,10 8.198,67 |
42,43 0,52% |
17:50:01 19.12.2025 |
8.260,75 5.869,78 |
11,56% 16,40% |
36,19% 39,99% |
51,40% 71,04% |
||
|
ATX LV2 Österreich |
3.132,26 3.079,81 |
52,45 1,70% |
17:35:30 19.12.2025 |
3.144,82 1.344,47 |
27,64% 43,09% |
106,90% 114,44% |
202,36% 303,29% |
||
|
ATX LV4 Österreich |
557,65 539,31 |
18,34 3,40% |
17:35:30 19.12.2025 |
562,05 108,85 |
58,76% 94,69% |
264,05% 290,43% |
508,72% 620,48% |
||
|
ATX TD Österreich |
2.098,39 2.075,67 |
22,72 1,09% |
17:50:01 19.12.2025 |
2.104,93 1.422,44 |
12,12% 17,09% |
42,52% 45,15% |
82,84% 92,35% |
||
|
ATX TD NTR Österreich |
3.531,65 3.493,42 |
38,23 1,09% |
17:50:01 19.12.2025 |
3.542,67 2.310,05 |
12,13% 17,15% |
48,19% 50,92% |
107,40% 131,10% |
||
|
ATX TD TR Österreich |
4.138,80 4.094,00 |
44,80 1,09% |
17:50:01 19.12.2025 |
4.151,72 2.676,05 |
12,14% 17,17% |
50,10% 52,86% |
116,89% 146,59% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.295,26 3.268,12 |
27,14 0,83% |
17:45:00 19.12.2025 |
3.301,49 2.253,15 |
11,36% 14,66% |
44,41% 46,31% |
107,69% 132,99% |
||
|
CECE FND USD |
3.834,76 3.808,70 |
26,06 0,68% |
17:45:00 19.12.2025 |
3.847,40 2.320,93 |
10,77% 16,60% |
64,57% 64,76% |
128,59% 123,41% |
||
|
CECE LV2 EUR |
2.577,65 2.522,96 |
54,69 2,17% |
17:45:00 19.12.2025 |
2.580,47 1.032,83 |
34,51% 53,29% |
137,53% 140,88% |
459,41% 410,05% |
||
|
CECE LV4 EUR |
393,58 377,24 |
16,34 4,33% |
17:45:00 19.12.2025 |
394,42 67,36 |
76,96% 122,76% |
362,65% 375,11% |
1.792,21% 821,09% |
||
|
CECE TD EU |
883,79 873,11 |
10,68 1,22% |
17:45:00 19.12.2025 |
886,79 565,84 |
16,81% 17,83% |
53,17% 54,62% |
130,75% 180,32% |
||
|
CECE TD NTR EUR |
1.903,47 1.880,46 |
23,01 1,22% |
17:45:00 19.12.2025 |
1.909,93 1.143,06 |
18,14% 21,89% |
63,30% 64,85% |
177,15% 263,54% |
||
|
CECE TD NTR USD |
1.545,07 1.528,61 |
16,46 1,08% |
17:45:00 19.12.2025 |
1.552,00 824,26 |
17,52% 23,96% |
86,11% 85,65% |
205,04% 248,59% |
||
|
CECE TD TR EUR |
2.327,35 2.299,22 |
28,13 1,22% |
17:45:00 19.12.2025 |
2.335,24 1.377,10 |
18,48% 22,89% |
65,73% 67,31% |
188,10% 283,39% |
||
|
CECE TD TR USD |
1.889,53 1.869,41 |
20,12 1,08% |
17:45:00 19.12.2025 |
1.898,01 993,23 |
17,85% 24,97% |
88,88% 88,41% |
217,09% 267,62% |
||
|
CECE TD USD |
717,32 709,68 |
7,64 1,08% |
17:45:00 19.12.2025 |
720,54 407,99 |
16,19% 19,83% |
74,56% 74,13% |
153,96% 168,79% |
||
|
CEERIUS |
3.217,27 3.180,75 |
36,52 1,15% |
17:45:00 19.12.2025 |
3.218,40 2.266,81 |
6,47% 16,10% |
38,45% 39,68% |
128,69% 125,41% |
||
|
SATX |
1.014,30 1.022,94 |
-8,64 -0,84% |
17:50:01 19.12.2025 |
1.560,82 1.012,22 |
-11,58% -16,52% |
-32,67% -33,77% |
-43,58% -58,36% |
||
|
SATX2 |
22,63 23,02 |
-0,39 -1,69% |
17:35:30 19.12.2025 |
55,13 22,54 |
-22,61% -31,69% |
-57,12% -58,57% |
-73,03% -86,69% |
||
|
SCECE EUR |
467,72 472,81 |
-5,09 -1,08% |
17:45:00 19.12.2025 |
758,50 467,45 |
-13,84% -19,72% |
-37,69% -38,04% |
-59,37% -64,86% |
||
|
SCECE2 EUR |
28,99 29,63 |
-0,64 -2,16% |
17:45:00 19.12.2025 |
81,27 28,96 |
-26,44% -36,85% |
-63,57% -64,01% |
-86,37% -91,00% |
||
|
VÖNIX Österreich |
1.834,87 1.822,70 |
12,17 0,67% |
17:50:07 19.12.2025 |
1.838,02 1.337,35 |
11,29% 15,66% |
31,10% 34,18% |
53,43% 63,21% |
||
|
Arca Gold Index |
717,07 717,07 |
18,88 2,70% |
22:10:15 19.12.2025 |
724,05 271,47 |
20,50% 70,14% |
149,35% 156,10% |
212,82% 136,30% |
||
|
Philadelphia Gold and Silver Index |
347,80 338,36 |
9,44 2,79% |
23:16:26 19.12.2025 |
349,24 135,26 |
19,49% 69,71% |
143,28% 149,82% |
188,34% 139,30% |
||
|
CAC Next 20 Frankreich |
11.815,02 11.848,57 |
-33,55 -0,28% |
18:05:02 19.12.2025 |
12.349,13 9.958,75 |
1,19% 0,82% |
7,92% 9,41% |
14,04% 0,46% |
||
|
CAC Small Frankreich |
16.070,48 16.157,39 |
-86,91 -0,54% |
18:05:02 19.12.2025 |
16.662,78 9.778,46 |
0,96% 25,56% |
48,35% 54,50% |
38,88% 38,14% |
||
|
CAC All Shares Frankreich |
9.534,84 9.553,33 |
-18,49 -0,19% |
18:05:02 19.12.2025 |
9.783,65 7.984,98 |
4,53% 7,53% |
8,45% 10,18% |
19,44% 40,81% |
||
|
CAC Mid & Small Frankreich |
13.976,49 13.975,15 |
1,34 0,01% |
18:05:02 19.12.2025 |
14.701,63 11.489,36 |
-0,40% 2,77% |
9,31% 12,65% |
6,20% 8,31% |
||
|
CAC All Tradable Frankreich |
6.032,10 6.032,44 |
-0,34 -0,01% |
18:05:02 19.12.2025 |
6.143,77 5.010,53 |
3,73% 6,82% |
10,08% 11,95% |
24,34% 43,79% |
||
|
NEXT 150 Frankreich |
3.734,28 3.724,73 |
9,55 0,26% |
18:05:02 19.12.2025 |
3.809,35 2.905,35 |
2,05% 4,82% |
12,94% 15,71% |
30,68% 29,26% |
||
|
SBF 120 Gross Frankreich |
17.692,82 17.691,01 |
1,81 0,01% |
18:05:02 19.12.2025 |
17.997,96 14.267,21 |
4,20% 7,30% |
13,54% 15,57% |
36,79% 67,14% |
||
|
SBF 120 Net Frankreich |
13.574,91 13.573,92 |
0,99 0,01% |
18:05:02 19.12.2025 |
13.814,09 11.030,70 |
4,09% 7,16% |
12,64% 14,62% |
33,65% 61,13% |
||
|
CAC Large 60 Frankreich |
8.773,94 8.774,51 |
-0,57 -0,01% |
18:05:02 19.12.2025 |
8.939,47 7.289,70 |
3,94% 7,03% |
10,13% 11,92% |
25,63% 46,78% |
||
|
S&P/TSX 60 Kanada |
1.848,00 1.848,00 |
13,63 0,74% |
22:57:25 18.12.2025 |
1.860,36 1.338,21 |
4,43% 17,21% |
23,93% 25,23% |
58,34% 77,28% |
||
|
S&P/TSX SmallCap Index Kanada |
1.183,39 1.183,39 |
-2,27 -0,19% |
22:57:25 18.12.2025 |
1.206,84 704,86 |
10,12% 30,63% |
42,38% 47,56% |
76,42% 84,03% |
||
|
S&P/TSX 60 Shariah Kanada |
273,70 273,70 |
1,03 0,38% |
22:57:25 18.12.2025 |
280,16 211,81 |
1,40% 8,81% |
20,41% 22,49% |
71,53% 51,15% |
||
|
S&P/TSX 60 Capped Kanada |
2.043,52 2.043,52 |
15,08 0,74% |
22:57:25 18.12.2025 |
2.057,18 1.479,79 |
4,43% 17,21% |
23,93% 25,23% |
58,34% 77,28% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307,40 307,40 |
1,73 0,57% |
22:57:25 18.12.2025 |
309,00 229,11 |
3,96% 14,05% |
22,82% 24,10% |
59,65% 87,98% |
||
|
S&P/TSX Completion Index Kanada |
2.045,28 2.045,28 |
2,47 0,12% |
22:57:25 18.12.2025 |
2.095,93 1.304,51 |
6,87% 24,32% |
35,96% 38,55% |
82,17% 90,61% |
||
|
S&P/TSX Composite Dividend Index Kanada |
239,57 239,57 |
1,12 0,47% |
22:57:25 18.12.2025 |
241,85 177,72 |
4,31% 14,62% |
22,75% 24,33% |
51,99% 81,09% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.426,54 36.426,54 |
221,10 0,61% |
22:57:25 18.12.2025 |
36.797,25 25.752,47 |
4,95% 18,66% |
26,28% 27,81% |
62,85% 79,65% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
256,81 256,81 |
0,34 0,13% |
22:57:25 18.12.2025 |
260,25 168,25 |
7,28% 22,61% |
33,75% 36,89% |
72,85% 86,58% |
||
|
NSE All Share Kenia Kenia |
183,84 183,84 |
3,07 1,70% |
12:37:45 18.12.2025 |
|
6,02% 26,19% |
46,67% 50,70% |
43,23% 24,62% |
||
|
Bahrain All Share Bahrain |
2.072,03 2.058,06 |
13,97 0,68% |
11:30:00 18.12.2025 |
2.084,51 1.863,34 |
6,97% 10,53% |
4,69% 3,57% |
11,58% 38,35% |
||
|
OMX Copenhagen PI Dänemark |
1.283,35 1.270,71 |
12,64 1,00% |
17:05:00 19.12.2025 |
1.645,20 1.152,72 |
0,83% -8,25% |
-18,99% -14,54% |
-6,17% 8,13% |
||
|
OMX Iceland 6 EUR Island |
3.232,52 3.221,14 |
11,38 0,35% |
17:35:00 19.12.2025 |
3.540,01 2.694,34 |
3,43% 6,56% |
-5,72% -1,76% |
14,69% 22,26% |
||
|
OMX Iceland 6 PI ISK Island |
2.774,17 2.771,72 |
2,45 0,09% |
17:35:00 19.12.2025 |
3.023,60 2.279,36 |
6,76% 9,55% |
-3,43% -0,34% |
11,44% 15,06% |
||
|
OMX Nordic 40 Island |
2.463,58 2.443,20 |
20,37 0,83% |
17:35:08 19.12.2025 |
2.734,43 1.983,00 |
5,50% 4,96% |
-2,79% 1,04% |
13,80% 27,99% |
||
|
CSI 300 China |
4.552,79 4.552,79 |
-27,08 -0,59% |
08:00:15 18.12.2025 |
4.761,83 3.514,12 |
1,13% 18,47% |
19,17% 15,39% |
16,94% -9,79% |
||
|
CSI 100 China |
4.410,53 4.410,53 |
-30,76 -0,69% |
08:00:15 18.12.2025 |
4.607,58 3.362,07 |
1,98% 20,67% |
21,69% 18,26% |
16,90% -14,69% |
||
|
CSI 500 China |
7.100,84 7.100,84 |
-37,00 -0,52% |
08:00:15 18.12.2025 |
7.559,09 5.135,97 |
-0,97% 25,08% |
28,04% 20,31% |
19,61% 10,97% |
||
|
CSI 800 China |
4.979,47 4.979,47 |
-28,65 -0,57% |
08:00:15 18.12.2025 |
5.214,78 3.793,55 |
0,56% 20,17% |
21,42% 16,67% |
17,63% -5,26% |
||
|
CSI 200 China |
5.490,12 5.490,12 |
-38,00 -0,69% |
02:00:57 18.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 2,35% |
||
|
Dow Jones Transportation USA |
17.557,96 17.516,78 |
41,18 0,24% |
22:59:56 19.12.2025 |
17.734,21 12.470,80 |
12,47% 18,92% |
10,96% 10,48% |
31,18% 40,63% |
||
|
Dow Jones Composite Average USA |
14.986,37 14.966,84 |
19,53 0,13% |
22:59:56 19.12.2025 |
15.198,86 11.466,28 |
4,76% 13,58% |
12,18% 11,36% |
37,64% 49,94% |
||
|
Dow Jones Utility Average USA |
1.061,82 1.077,40 |
-15,58 -1,45% |
22:59:56 19.12.2025 |
1.180,65 928,75 |
-2,99% 2,33% |
7,25% 7,65% |
10,78% 25,67% |
||
|
NYSE Composite USA |
21.923,93 21.923,93 |
116,06 0,53% |
22:04:30 19.12.2025 |
22.174,94 16.820,11 |
1,77% 10,35% |
14,81% 14,67% |
46,15% 52,47% |
||
|
NYSE TMT USA |
13.103,99 13.103,99 |
80,34 0,62% |
22:04:00 19.12.2025 |
14.246,79 10.013,40 |
-7,64% 3,10% |
13,48% 12,88% |
71,15% 21,69% |
||
|
NYSE World Leaders USA |
14.481,09 14.481,09 |
88,59 0,62% |
22:04:00 19.12.2025 |
14.603,50 11.100,85 |
2,23% 11,22% |
17,20% 17,33% |
47,45% 55,09% |
||
|
NASDAQ Bank USA |
4.719,65 4.741,11 |
-21,46 -0,45% |
23:16:00 19.12.2025 |
4.776,34 3.497,18 |
4,00% 14,74% |
7,97% 6,11% |
19,56% 36,04% |
||
|
NASDAQ Computer USA |
22.724,97 22.323,02 |
401,95 1,80% |
23:16:00 19.12.2025 |
23.913,56 12.990,07 |
2,65% 26,12% |
28,08% 26,66% |
187,26% 160,64% |
||
|
NASDAQ Financial 100 USA |
7.446,13 7.382,71 |
63,42 0,86% |
23:16:26 19.12.2025 |
7.747,22 5.341,99 |
-1,18% 9,07% |
15,51% 13,68% |
58,06% 46,63% |
||
|
NASDAQ Insurance USA |
15.649,62 15.695,17 |
-45,54 -0,29% |
23:16:00 19.12.2025 |
16.631,14 14.335,59 |
1,79% 1,26% |
1,04% -0,18% |
33,56% 56,63% |
||
|
NASDAQ Other Finance USA |
13.574,11 13.390,80 |
183,31 1,37% |
23:16:00 19.12.2025 |
15.025,50 10.514,42 |
-7,49% 1,25% |
8,40% 6,96% |
65,52% 27,13% |
||
|
NASDAQ Telecommunications USA |
507,46 504,10 |
3,36 0,67% |
23:16:00 19.12.2025 |
519,87 436,51 |
1,41% 4,80% |
9,52% 9,14% |
38,56% 8,96% |
||
|
NASDAQ Transportation USA |
7.519,48 7.491,21 |
28,27 0,38% |
23:16:00 19.12.2025 |
7.608,39 5.262,87 |
12,44% 23,03% |
7,90% 7,41% |
39,56% 36,26% |
||
|
S&P 1500 USA |
1.530,64 1.530,64 |
13,13 0,87% |
22:03:55 19.12.2025 |
1.546,77 1.086,97 |
2,11% 14,35% |
15,73% 14,56% |
75,09% 81,31% |
||
|
NYSE MKT Composite USA |
6.793,57 6.793,57 |
37,72 0,56% |
22:11:45 19.12.2025 |
7.552,82 4.334,81 |
-3,34% 17,52% |
42,89% 45,85% |
65,57% 193,88% |
||
|
NYSE Arca Networking USA |
2.160,27 2.160,27 |
61,21 2,92% |
22:00:15 19.12.2025 |
2.347,23 982,89 |
5,70% 55,44% |
72,58% 70,41% |
176,97% 205,60% |
||
|
NYSE Arca Tech 100 USA |
8.461,59 8.461,59 |
110,32 1,32% |
22:04:00 19.12.2025 |
8.687,69 5.698,84 |
1,99% 16,13% |
20,23% 18,69% |
88,26% 84,61% |
||
|
HDAX Hedged Deutschland |
798,70 795,67 |
3,03 0,38% |
19:15:01 19.12.2025 |
803,65 630,75 |
3,84% 5,88% |
24,74% 25,68% |
80,82% 92,35% |
||
|
OMX Helkinski PI Finnland |
12.084,54 12.045,18 |
39,36 0,33% |
16:35:00 19.12.2025 |
12.080,85 8.686,99 |
10,08% 15,85% |
25,27% 29,58% |
11,19% 14,22% |
||
|
OMX AFV Generalindex Schweden |
1.000,31 997,41 |
2,90 0,29% |
17:35:00 19.12.2025 |
1.030,23 784,86 |
4,54% 11,02% |
6,43% 8,15% |
33,42% 37,97% |
||
|
XDAX Deutschland |
24.286,96 24.136,47 |
0,00 0,62% |
22:15:00 19.12.2025 |
24.680,35 19.236,25 |
3,04% 4,26% |
21,74% 21,91% |
74,48% 81,56% |
||
|
TraderFox High-Quality Stars USA |
29.122,30 29.228,05 |
-105,75 -0,36% |
22:49:58 19.12.2025 |
30.491,51 26.259,70 |
-1,36% -1,50% |
5,36% 5,07% |
45,56% 74,34% |
||
|
Long-DAX Deutschland |
24.288,40 24.199,50 |
88,90 0,37% |
17:50:00 19.12.2025 |
|
3,24% 4,02% |
21,29% 22,15% |
74,93% 83,36% |
||
|
L&S DAX Indikation Deutschland |
24.292,00 24.288,00 |
4,00 0,02% |
12:58:54 20.12.2025 |
24.773,50 18.821,00 |
2,78% 4,24% |
21,68% 22,28% |
72,53% 81,75% |
||
|
SSE 50 China |
2.998,52 2.998,52 |
6,84 0,23% |
08:00:15 18.12.2025 |
3.078,78 2.457,08 |
3,05% 12,49% |
14,87% 12,65% |
13,32% -14,87% |
||
|
Shenzhen Composite Index China |
2.440,86 2.440,86 |
-17,29 -0,70% |
08:00:04 18.12.2025 |
2.557,61 1.712,80 |
-1,28% 23,22% |
27,99% 20,07% |
21,85% 5,90% |
||
|
Shenzhen Index B China |
1.255,94 1.255,94 |
-9,98 -0,79% |
08:00:04 18.12.2025 |
1.373,61 1.117,98 |
-6,43% 8,26% |
4,48% 2,81% |
9,70% 15,42% |
||
|
Shenzhen Index A China |
2.553,78 2.553,78 |
-18,09 -0,70% |
08:00:04 18.12.2025 |
2.675,84 1.791,43 |
-1,28% 23,24% |
28,03% 20,10% |
21,86% 5,88% |
||
|
SSE 180 China |
9.847,00 9.847,00 |
-3,60 -0,04% |
08:00:15 18.12.2025 |
10.386,86 7.766,85 |
0,27% 15,75% |
17,40% 14,00% |
19,19% -5,03% |
||
|
SSE 100 China |
5.873,93 5.873,93 |
-41,25 -0,70% |
08:00:15 18.12.2025 |
6.309,67 4.682,12 |
-0,87% 15,85% |
19,16% 14,48% |
-6,11% -15,74% |
||
|
SSE 380 China |
6.305,54 6.305,54 |
-20,20 -0,32% |
08:00:15 18.12.2025 |
6.758,20 4.886,10 |
-2,02% 17,52% |
20,45% 15,40% |
11,78% 8,50% |
||
|
U.S. Dollar Index USA |
98,72 98,42 |
0,30 0,30% |
22:59:59 19.12.2025 |
110,18 96,22 |
1,05% -0,05% |
-9,64% -8,44% |
-5,05% 9,40% |
||
|
OMRX Total Bond Index Schweden |
6.681,16 6.685,11 |
-3,95 -0,06% |
16:21:00 19.12.2025 |
6.727,24 6.509,80 |
-0,12% 0,18% |
1,98% 2,07% |
9,94% 0,63% |
||
|
OMRX Total Market Index Schweden |
6.238,48 6.241,73 |
-3,25 -0,05% |
16:21:00 19.12.2025 |
6.276,73 6.082,76 |
-0,07% 0,26% |
1,98% 2,07% |
9,99% 1,22% |
||
|
OMXSMCPI Schweden |
1.718,87 1.713,68 |
5,20 0,30% |
17:35:00 19.12.2025 |
1.788,20 1.428,64 |
-2,00% 1,55% |
2,31% 5,11% |
33,59% 32,85% |
||
|
OMXSSCPI Schweden |
1.183,04 1.173,99 |
9,05 0,77% |
17:35:00 19.12.2025 |
1.316,07 931,51 |
-2,31% 3,12% |
7,70% 11,65% |
-5,24% 3,41% |
||
|
OMXSLCPI Schweden |
292,79 292,01 |
0,78 0,27% |
17:35:00 19.12.2025 |
301,44 228,51 |
5,09% 11,90% |
6,82% 8,49% |
32,86% 37,73% |
||
|
OMXS60PI Schweden |
320,23 319,07 |
1,16 0,36% |
17:35:00 19.12.2025 |
321,84 242,70 |
6,38% 14,54% |
9,94% 11,59% |
36,77% 48,52% |
||
|
OSEBX Norwegen |
1.660,14 1.649,68 |
10,46 0,63% |
18:05:02 19.12.2025 |
1.670,25 1.314,60 |
1,13% 0,99% |
13,85% 18,54% |
40,03% 78,85% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.350,94 1.356,62 |
-5,68 -0,42% |
17:50:00 19.12.2025 |
1.645,01 1.226,01 |
0,93% -4,43% |
-0,47% 0,02% |
-5,45% 1,44% |
||
|
DAXsupersector Consumer Goods Deutschland |
860,22 861,90 |
-1,68 -0,19% |
17:50:00 19.12.2025 |
916,79 689,89 |
8,84% 11,16% |
2,27% 1,93% |
11,14% 4,41% |
||
|
DAXsupersector Consumer Services Deutschland |
347,89 347,28 |
0,61 0,18% |
17:50:00 19.12.2025 |
439,19 320,07 |
-11,45% -11,43% |
-8,89% -8,99% |
11,99% -33,02% |
||
|
DAXsupersector FIRE Deutschland |
1.007,89 1.000,64 |
7,25 0,72% |
17:50:00 19.12.2025 |
1.030,10 745,71 |
6,81% 6,88% |
32,92% 33,97% |
113,10% 94,65% |
||
|
DAXsupersector Industrials Deutschland |
1.331,38 1.326,47 |
4,91 0,37% |
17:50:00 19.12.2025 |
1.369,85 834,73 |
3,10% 12,14% |
47,50% 48,83% |
115,42% 119,27% |
||
|
DAXsupersector Information Technology Deutschland |
2.069,99 2.071,88 |
-1,89 -0,09% |
17:50:00 19.12.2025 |
2.638,73 1.942,06 |
-4,57% -13,05% |
-6,86% -6,14% |
49,17% 20,62% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.242,56 1.233,54 |
9,02 0,73% |
17:50:00 19.12.2025 |
1.253,77 935,69 |
8,04% 9,41% |
15,78% 16,81% |
10,58% -0,34% |
||
|
DAXsupersector Utilities Deutschland |
382,02 376,24 |
5,78 1,54% |
17:50:00 19.12.2025 |
384,65 239,12 |
10,49% 12,13% |
48,81% 54,64% |
61,49% 34,22% |
||
|
DAXsector Banks Deutschland |
357,80 353,81 |
3,99 1,13% |
17:50:00 19.12.2025 |
360,54 164,79 |
8,58% 32,27% |
110,14% 116,49% |
258,77% 386,41% |
||
|
DAXsector All Automobile Deutschland |
247,75 247,39 |
0,36 0,15% |
17:50:00 19.12.2025 |
255,75 173,08 |
16,24% 22,97% |
23,22% 22,76% |
11,78% 30,19% |
||
|
DAXsector All Banks Deutschland |
167,77 167,52 |
0,25 0,15% |
17:50:00 19.12.2025 |
167,93 80,75 |
9,79% 30,66% |
101,28% 106,18% |
376,08% 645,31% |
||
|
DAXsector All Basic Resources Deutschland |
14,73 14,76 |
-0,03 -0,20% |
17:50:00 19.12.2025 |
316,26 8,92 |
30,59% 54,89% |
-94,14% -94,32% |
-95,74% -94,36% |
||
|
DAXsector All Chemicals Deutschland |
343,12 344,59 |
-1,47 -0,43% |
17:50:00 19.12.2025 |
428,70 319,10 |
-0,60% -6,86% |
-3,22% -2,64% |
-0,03% 20,62% |
||
|
DAXsector All Construction Deutschland |
494,57 492,84 |
1,73 0,35% |
17:50:00 19.12.2025 |
506,81 249,81 |
13,98% 33,31% |
94,50% 97,34% |
387,84% 333,53% |
||
|
DAXsector All Consumer Deutschland |
267,46 269,73 |
-2,27 -0,84% |
17:58:15 19.12.2025 |
361,29 247,08 |
-1,95% -5,33% |
-22,23% -22,39% |
9,63% -22,57% |
||
|
DAXsector All Financial Services Deutschland |
199,52 200,19 |
-0,67 -0,33% |
17:50:00 19.12.2025 |
244,69 194,11 |
-3,44% -16,43% |
-3,91% -3,52% |
32,78% -11,87% |
||
|
DAXsector All Food & Beverages Deutschland |
48,86 48,72 |
0,14 0,29% |
17:50:00 19.12.2025 |
51,58 45,02 |
1,71% -0,14% |
1,54% 5,37% |
-38,97% -20,49% |
||
|
DAXsector All Industrial Deutschland |
597,54 595,07 |
2,47 0,42% |
17:50:00 19.12.2025 |
629,66 376,48 |
1,00% 10,74% |
46,03% 47,33% |
121,31% 138,54% |
||
|
DAXsector All Insurance Deutschland |
945,29 936,74 |
8,55 0,91% |
17:50:00 19.12.2025 |
955,47 720,04 |
9,83% 7,90% |
28,60% 29,13% |
114,68% 171,07% |
||
|
DAXsector All Media Deutschland |
319,54 318,71 |
0,83 0,26% |
17:50:00 19.12.2025 |
429,23 309,31 |
-7,56% -19,44% |
-6,49% -4,61% |
14,04% -1,74% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,99 310,72 |
2,27 0,73% |
17:50:00 19.12.2025 |
315,71 236,25 |
8,02% 9,38% |
15,75% 16,78% |
-0,32% -3,60% |
||
|
DAXsector All Retail Deutschland |
75,03 74,90 |
0,13 0,17% |
17:50:00 19.12.2025 |
94,89 67,53 |
-12,78% -8,90% |
-10,24% -10,96% |
-14,81% -65,97% |
||
|
DAXsector All Software Deutschland |
763,26 765,58 |
-2,32 -0,30% |
17:50:00 19.12.2025 |
1.010,06 740,27 |
-7,18% -16,40% |
-10,61% -9,84% |
101,12% 79,94% |
||
|
DAXsector All Technology Deutschland |
264,40 262,17 |
2,23 0,85% |
17:50:00 19.12.2025 |
283,88 171,74 |
8,83% 5,66% |
14,19% 14,58% |
6,28% 8,95% |
||
|
DAXsector All Telecommunication Deutschland |
521,73 520,73 |
1,00 0,19% |
17:50:00 19.12.2025 |
650,07 494,52 |
-3,77% -9,19% |
-1,56% -0,63% |
57,63% 114,34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,78 499,28 |
-0,50 -0,10% |
17:50:00 19.12.2025 |
507,17 323,39 |
20,28% 14,96% |
39,23% 40,45% |
38,50% 74,29% |
||
|
DAXsector All Utilities Deutschland |
109,65 108,03 |
1,62 1,50% |
17:50:00 19.12.2025 |
110,37 69,20 |
10,21% 11,83% |
47,92% 53,55% |
36,26% 52,36% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,79 400,25 |
3,54 0,88% |
22:30:00 19.12.2025 |
422,79 347,51 |
4,66% 2,37% |
5,76% 6,39% |
15,83% -1,92% |
||
|
DAXglobal China EUR (Performance) Deutschland |
775,46 766,39 |
9,07 1,18% |
22:30:00 19.12.2025 |
849,92 621,53 |
-4,14% 10,64% |
13,82% 13,80% |
46,79% 0,30% |
||
|
DAXglobal China Short EUR Deutschland |
74.221,51 75.102,26 |
-880,75 -1,17% |
22:30:30 19.12.2025 |
91.498,15 67.678,50 |
4,38% -9,30% |
-12,88% -12,77% |
-30,47% -23,93% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.239,95 41.062,31 |
-822,36 -2,00% |
22:30:30 19.12.2025 |
46.374,14 36.864,91 |
-6,84% -2,08% |
7,04% 5,70% |
-6,18% -45,43% |
||
|
DBIX India Index Kursindex Deutschland |
947,86 929,15 |
18,71 2,01% |
22:30:00 19.12.2025 |
1.024,23 821,17 |
7,71% 2,62% |
-5,88% -4,55% |
15,82% 75,89% |
||
|
VDAX-NEW 12M Deutschland |
18,79 19,10 |
-0,31 -1,65% |
17:30:00 19.12.2025 |
25,27 17,41 |
0,11% -10,65% |
-1,78% 3,02% |
-27,51% -31,40% |
||
|
VDAX-NEW 18M Deutschland |
20,45 20,57 |
-0,12 -0,57% |
17:30:00 19.12.2025 |
23,01 16,44 |
6,23% 2,10% |
21,29% -0,20% |
-3,08% -22,36% |
||
|
VDAX-NEW 1M Deutschland |
19,06 18,04 |
1,02 5,64% |
17:30:00 17.12.2025 |
72,45 12,82 |
16,01% -31,88% |
26,23% 28,70% |
-8,98% -35,50% |
||
|
VDAX-NEW 24M Deutschland |
18,61 18,83 |
-0,21 -1,13% |
17:30:00 19.12.2025 |
23,77 16,58 |
7,08% -8,10% |
6,77% 8,45% |
-21,31% -22,91% |
||
|
VDAX-NEW 2M Deutschland |
14,08 15,27 |
-1,19 -7,82% |
17:30:00 19.12.2025 |
41,82 14,07 |
-19,59% -39,39% |
-10,89% -10,38% |
-37,25% -49,24% |
||
|
VDAX-NEW 3M Deutschland |
16,16 17,00 |
-0,84 -4,95% |
17:30:00 19.12.2025 |
39,10 12,60 |
-13,58% -28,11% |
-6,16% -3,18% |
-32,69% -44,06% |
||
|
VDAX-NEW 6M Deutschland |
17,38 18,16 |
-0,77 -4,26% |
17:30:00 19.12.2025 |
31,67 16,44 |
-8,28% -22,62% |
-1,81% -5,85% |
-30,84% -39,67% |
||
|
VDAX-NEW 9M Deutschland |
18,83 19,34 |
-0,51 -2,62% |
17:30:00 19.12.2025 |
31,62 16,86 |
-2,89% -16,76% |
6,14% 2,28% |
-25,01% -29,82% |
||
|
OMX STOCKHOLM 30 GI Schweden |
574,97 572,27 |
2,70 0,47% |
17:35:00 19.12.2025 |
577,42 418,98 |
7,71% 17,72% |
16,74% 18,35% |
52,77% 78,70% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,79 215,97 |
-0,18 -0,08% |
17:50:00 19.12.2025 |
215,97 153,31 |
15,04% 17,99% |
28,98% 29,95% |
36,43% 3,41% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
310,68 310,93 |
-0,25 -0,08% |
17:50:00 19.12.2025 |
310,93 213,29 |
15,04% 17,99% |
33,47% 34,49% |
48,74% 16,26% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,36 867,08 |
-0,72 -0,08% |
17:50:00 19.12.2025 |
867,08 615,38 |
15,06% 18,00% |
29,01% 29,99% |
38,83% -4,23% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.400,40 1.401,56 |
-1,16 -0,08% |
17:50:00 19.12.2025 |
1.401,56 961,22 |
15,06% 18,00% |
33,51% 34,52% |
52,00% 8,68% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,65 134,41 |
0,24 0,18% |
17:50:00 19.12.2025 |
138,38 102,46 |
16,40% 23,63% |
14,12% 13,54% |
-11,08% 1,07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,88 338,23 |
0,65 0,19% |
17:50:00 19.12.2025 |
348,41 257,37 |
15,98% 23,83% |
14,35% 13,64% |
-6,68% 9,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
815,70 814,14 |
1,56 0,19% |
17:50:00 19.12.2025 |
838,64 578,63 |
15,98% 23,83% |
22,43% 21,66% |
14,94% 47,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,18 109,02 |
0,16 0,15% |
17:50:00 19.12.2025 |
109,18 55,30 |
8,42% 29,02% |
93,17% 97,86% |
319,60% 528,19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,96 161,72 |
0,24 0,15% |
17:50:00 19.12.2025 |
161,96 78,73 |
9,79% 30,66% |
101,29% 106,19% |
381,45% 651,21% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
558,47 549,63 |
8,84 1,61% |
17:50:00 19.12.2025 |
562,64 223,71 |
36,26% 96,54% |
143,37% 151,61% |
496,72% 312,28% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,53 113,03 |
-0,50 -0,44% |
17:50:00 19.12.2025 |
146,68 109,85 |
-0,93% -5,99% |
-7,56% -7,06% |
-15,03% -34,35% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,51 218,48 |
-0,97 -0,44% |
17:50:00 19.12.2025 |
272,33 211,50 |
-0,94% -5,99% |
-3,76% -3,24% |
-1,30% -16,86% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,42 302,78 |
-1,36 -0,45% |
17:50:00 19.12.2025 |
392,93 294,22 |
-0,93% -5,98% |
-7,56% -7,06% |
-14,04% -34,95% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
688,53 691,62 |
-3,09 -0,45% |
17:50:00 19.12.2025 |
862,09 669,43 |
-0,93% -5,98% |
-3,76% -3,24% |
-0,19% -17,36% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,85 251,18 |
0,67 0,27% |
17:50:00 19.12.2025 |
327,94 226,33 |
-12,85% -9,89% |
-12,50% -13,45% |
-21,39% -73,64% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,82 294,04 |
0,78 0,27% |
17:50:00 19.12.2025 |
382,30 264,95 |
-12,85% -9,89% |
-12,14% -13,09% |
-20,88% -73,43% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
580,82 579,24 |
1,58 0,27% |
17:50:00 19.12.2025 |
755,84 521,51 |
-12,78% -9,73% |
-12,43% -13,38% |
-21,08% -72,69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
701,39 699,48 |
1,91 0,27% |
17:50:00 19.12.2025 |
908,94 629,76 |
-12,78% -9,73% |
-12,07% -13,01% |
-20,61% -72,51% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,79 104,77 |
-0,98 -0,94% |
17:50:00 19.12.2025 |
124,24 90,62 |
-12,35% -1,76% |
3,33% 4,42% |
15,28% -31,18% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,02 168,60 |
-1,58 -0,94% |
17:50:00 19.12.2025 |
199,93 143,32 |
-12,34% -0,04% |
5,14% 6,25% |
22,43% -22,99% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,21 168,04 |
-1,83 -1,09% |
17:50:00 19.12.2025 |
201,28 145,43 |
-13,08% -1,67% |
2,49% 3,58% |
12,58% -35,33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
294,32 297,57 |
-3,25 -1,09% |
17:50:00 19.12.2025 |
356,42 253,93 |
-13,08% -0,28% |
3,94% 5,04% |
18,03% -28,40% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,01 118,09 |
-0,08 -0,07% |
17:50:00 19.12.2025 |
133,64 104,42 |
-2,98% -2,69% |
5,36% 7,14% |
29,48% -11,88% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,57 199,70 |
-0,13 -0,07% |
17:50:00 19.12.2025 |
225,94 171,35 |
-2,95% -2,04% |
8,57% 10,41% |
44,85% 5,49% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,22 273,20 |
0,02 0,01% |
17:50:00 19.12.2025 |
314,02 243,61 |
-2,27% -3,86% |
5,42% 7,25% |
41,61% -32,65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,89 481,86 |
0,03 0,01% |
17:50:00 19.12.2025 |
553,73 416,78 |
-2,25% -3,34% |
8,68% 10,57% |
56,12% -22,18% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,64 83,22 |
-0,58 -0,70% |
17:50:00 19.12.2025 |
102,06 81,88 |
-7,90% -18,49% |
-17,85% -17,38% |
3,02% -49,29% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,84 138,80 |
-0,96 -0,69% |
17:50:00 19.12.2025 |
169,54 133,76 |
-7,90% -18,33% |
-14,91% -14,42% |
12,08% -41,73% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,12 218,75 |
-1,63 -0,75% |
17:50:00 19.12.2025 |
269,56 215,11 |
-8,24% -19,07% |
-18,43% -17,99% |
14,58% -53,92% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,43 436,68 |
-3,25 -0,74% |
17:50:00 19.12.2025 |
536,48 419,28 |
-8,24% -18,90% |
-15,31% -14,84% |
26,53% -45,25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,03 243,28 |
-0,25 -0,10% |
17:50:00 19.12.2025 |
312,01 223,84 |
-0,25% -16,23% |
2,65% 2,64% |
43,91% 64,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406,70 407,12 |
-0,42 -0,10% |
17:50:00 19.12.2025 |
516,00 374,59 |
-0,26% -16,23% |
4,08% 4,07% |
52,06% 80,69% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,71 249,27 |
0,44 0,18% |
17:50:00 19.12.2025 |
256,64 177,64 |
16,40% 23,63% |
22,07% 21,45% |
8,37% 33,53% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
439,99 438,74 |
1,25 0,28% |
17:50:00 19.12.2025 |
619,95 266,35 |
-20,51% -14,70% |
64,27% 64,53% |
24,88% -21,93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.008,39 1.000,90 |
7,49 0,75% |
17:50:00 19.12.2025 |
1.114,13 700,53 |
-7,06% 3,07% |
41,02% 43,33% |
109,51% 144,06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.374,06 1.363,85 |
10,21 0,75% |
17:50:00 19.12.2025 |
1.518,15 940,80 |
-7,06% 3,07% |
43,08% 45,42% |
121,20% 161,31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,11 290,50 |
0,61 0,21% |
17:50:00 19.12.2025 |
311,55 206,82 |
-2,78% 4,27% |
39,39% 41,19% |
56,49% 11,86% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
409,54 408,68 |
0,86 0,21% |
17:50:00 19.12.2025 |
438,31 285,07 |
-2,78% 4,28% |
42,27% 44,10% |
67,06% 23,71% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671,02 669,66 |
1,36 0,20% |
17:50:00 19.12.2025 |
717,23 475,29 |
-2,61% 4,55% |
39,79% 41,61% |
51,66% 1,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.038,71 1.036,61 |
2,10 0,20% |
17:50:00 19.12.2025 |
1.110,25 720,82 |
-2,61% 4,55% |
42,68% 44,54% |
62,15% 12,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
365,09 364,43 |
0,66 0,18% |
17:50:00 19.12.2025 |
371,24 233,32 |
9,76% 20,28% |
48,68% 48,77% |
148,55% 171,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.011,53 1.009,70 |
1,83 0,18% |
17:50:00 19.12.2025 |
1.028,57 646,33 |
9,77% 20,29% |
48,72% 48,81% |
154,39% 178,37% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.852,48 1.849,13 |
3,35 0,18% |
17:50:00 19.12.2025 |
1.883,68 1.183,53 |
9,77% 20,29% |
51,55% 51,64% |
172,55% 212,73% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,83 38,61 |
0,22 0,57% |
17:50:00 19.12.2025 |
39,46 22,24 |
22,45% 34,27% |
61,59% 71,74% |
-20,38% 7,71% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,30 46,03 |
0,27 0,59% |
17:50:00 19.12.2025 |
47,05 26,48 |
22,45% 34,40% |
61,89% 72,05% |
-19,23% 10,90% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
218,51 216,85 |
1,66 0,77% |
17:50:00 19.12.2025 |
224,77 109,80 |
27,84% 42,31% |
80,08% 91,26% |
-5,86% 16,76% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
255,96 254,01 |
1,95 0,77% |
17:50:00 19.12.2025 |
263,29 128,56 |
27,84% 42,33% |
80,16% 91,34% |
-5,06% 18,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,29 166,23 |
0,06 0,04% |
17:50:00 19.12.2025 |
188,28 150,90 |
3,43% 1,13% |
4,88% 5,98% |
1,84% -11,42% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
376,52 376,29 |
0,23 0,06% |
17:50:00 19.12.2025 |
427,74 342,29 |
3,25% 0,86% |
4,63% 5,72% |
6,99% -5,34% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,20 255,48 |
-3,28 -1,28% |
17:50:00 19.12.2025 |
394,58 228,51 |
-7,10% -13,66% |
-31,42% -31,48% |
10,26% -46,68% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
332,93 337,26 |
-4,33 -1,28% |
17:50:00 19.12.2025 |
515,08 301,66 |
-7,10% -13,65% |
-30,64% -30,71% |
13,07% -43,94% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,67 617,60 |
-7,93 -1,28% |
17:50:00 19.12.2025 |
953,92 552,39 |
-7,10% -13,65% |
-31,42% -31,48% |
13,94% -46,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
841,36 852,31 |
-10,95 -1,28% |
17:50:00 19.12.2025 |
1.301,76 762,31 |
-7,10% -13,65% |
-30,65% -30,71% |
16,77% -43,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
266,63 264,92 |
1,71 0,65% |
17:50:00 19.12.2025 |
421,54 247,42 |
-3,74% -24,00% |
-20,78% -20,89% |
-1,51% -41,05% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,65 332,51 |
2,14 0,64% |
17:50:00 19.12.2025 |
507,60 310,53 |
-3,74% -24,01% |
-17,43% -17,54% |
7,46% -32,62% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
466,70 465,64 |
1,06 0,23% |
17:50:00 19.12.2025 |
691,91 453,61 |
-7,23% -24,28% |
-11,08% -8,59% |
21,68% 37,53% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
586,33 585,00 |
1,33 0,23% |
17:50:00 19.12.2025 |
857,25 569,46 |
-7,16% -24,22% |
-9,84% -7,31% |
27,51% 44,28% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,25 121,74 |
1,51 1,24% |
17:50:00 19.12.2025 |
124,27 81,86 |
23,04% 24,92% |
35,31% 38,20% |
-27,38% -20,26% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180,98 178,76 |
2,22 1,24% |
17:50:00 19.12.2025 |
182,48 118,96 |
23,04% 24,96% |
36,73% 39,66% |
-23,61% -11,36% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
210,39 207,81 |
2,58 1,24% |
17:50:00 19.12.2025 |
212,13 139,68 |
23,08% 24,98% |
35,37% 38,27% |
-28,53% -20,48% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
351,33 347,03 |
4,30 1,24% |
17:50:00 19.12.2025 |
354,24 230,84 |
23,08% 25,02% |
36,78% 39,72% |
-24,74% -11,44% |
||
|
DAXsubsector All Health Care (Kurs) |
185,02 183,99 |
1,03 0,56% |
17:50:00 19.12.2025 |
200,78 157,71 |
-2,30% 0,94% |
14,51% 15,16% |
51,41% -11,16% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,92 243,56 |
1,36 0,56% |
17:50:00 19.12.2025 |
265,45 204,07 |
-2,30% 0,94% |
17,17% 17,83% |
61,17% -1,45% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
490,67 487,95 |
2,72 0,56% |
17:50:00 19.12.2025 |
532,43 418,23 |
-2,30% 0,95% |
14,51% 15,16% |
51,11% -12,05% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
709,90 705,96 |
3,94 0,56% |
17:50:00 19.12.2025 |
769,40 591,46 |
-2,30% 0,95% |
17,18% 17,84% |
60,80% -2,29% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
481,49 476,77 |
4,72 0,99% |
17:50:00 19.12.2025 |
544,89 392,78 |
6,03% 5,65% |
-2,90% -2,07% |
-22,50% -33,20% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
546,38 541,02 |
5,36 0,99% |
17:50:00 19.12.2025 |
612,46 444,58 |
6,03% 5,92% |
-1,97% -1,14% |
-20,93% -31,14% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
651,07 644,68 |
6,39 0,99% |
17:50:00 19.12.2025 |
736,80 530,97 |
6,05% 5,67% |
-2,90% -2,07% |
-19,78% -32,73% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
776,13 768,52 |
7,61 0,99% |
17:50:00 19.12.2025 |
869,99 631,35 |
6,04% 5,94% |
-1,97% -1,13% |
-18,05% -30,30% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
427,75 430,57 |
-2,82 -0,65% |
17:50:00 19.12.2025 |
554,90 409,30 |
-6,22% -7,61% |
-10,93% -12,07% |
-13,94% -7,11% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
549,65 553,28 |
-3,63 -0,66% |
17:50:00 19.12.2025 |
701,32 525,95 |
-6,22% -7,59% |
-9,44% -10,60% |
-9,53% 0,34% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.026,88 1.033,67 |
-6,79 -0,66% |
17:50:00 19.12.2025 |
1.332,25 982,55 |
-6,22% -7,61% |
-10,94% -12,07% |
-16,28% -10,87% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.396,00 1.405,23 |
-9,23 -0,66% |
17:50:00 19.12.2025 |
1.781,36 1.335,74 |
-6,22% -7,59% |
-9,45% -10,60% |
-12,08% -4,13% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,43 120,20 |
0,23 0,19% |
17:50:00 19.12.2025 |
193,37 95,66 |
-36,83% -34,73% |
19,37% 26,20% |
27,57% -31,64% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
152,85 152,56 |
0,29 0,19% |
17:50:00 19.12.2025 |
245,43 121,42 |
-36,83% -34,73% |
19,37% 26,19% |
32,43% -26,82% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
333,40 332,77 |
0,63 0,19% |
17:50:00 19.12.2025 |
535,32 264,83 |
-36,83% -34,73% |
19,37% 26,19% |
18,95% -36,49% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
440,24 439,41 |
0,83 0,19% |
17:50:00 19.12.2025 |
706,88 349,70 |
-36,83% -34,73% |
19,37% 26,19% |
24,20% -31,60% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
616,30 617,61 |
-1,31 -0,21% |
17:50:00 19.12.2025 |
638,10 489,10 |
6,25% 8,11% |
18,37% 21,22% |
2,05% -19,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
776,66 778,31 |
-1,65 -0,21% |
17:50:00 19.12.2025 |
793,25 604,36 |
6,25% 8,65% |
20,72% 23,63% |
7,54% -13,81% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.578,74 1.581,82 |
-3,08 -0,19% |
17:50:00 19.12.2025 |
1.626,90 1.239,11 |
6,27% 8,67% |
19,61% 22,52% |
6,68% -23,84% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.028,80 2.032,76 |
-3,96 -0,19% |
17:50:00 19.12.2025 |
2.072,19 1.561,31 |
6,27% 9,18% |
21,98% 24,96% |
12,55% -17,85% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
664,17 666,23 |
-2,06 -0,31% |
17:50:00 19.12.2025 |
890,17 651,40 |
-7,30% -16,88% |
-12,20% -11,50% |
104,61% 82,21% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
866,91 869,59 |
-2,68 -0,31% |
17:50:00 19.12.2025 |
1.151,60 850,23 |
-7,30% -16,88% |
-11,42% -10,71% |
112,25% 95,70% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.078,55 1.081,90 |
-3,35 -0,31% |
17:50:00 19.12.2025 |
1.445,87 1.057,80 |
-7,28% -16,89% |
-12,19% -11,48% |
107,56% 88,72% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.473,48 1.478,06 |
-4,58 -0,31% |
17:50:00 19.12.2025 |
1.957,86 1.445,13 |
-7,28% -16,89% |
-11,41% -10,69% |
115,40% 102,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,73 29,42 |
0,31 1,05% |
17:50:00 19.12.2025 |
34,33 22,50 |
4,90% 13,21% |
20,90% 25,39% |
19,54% 40,77% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,56 90,11 |
1,45 1,61% |
17:50:00 19.12.2025 |
110,62 68,47 |
2,69% 12,25% |
16,18% 20,70% |
-5,33% 51,44% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
114,72 112,90 |
1,82 1,61% |
17:50:00 19.12.2025 |
138,61 85,62 |
2,69% 12,25% |
16,40% 20,92% |
-3,12% 56,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,43 24,31 |
0,12 0,49% |
17:50:00 19.12.2025 |
53,72 21,02 |
5,62% -12,28% |
-50,47% -46,97% |
-88,14% -90,25% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,91 38,72 |
0,19 0,49% |
17:50:00 19.12.2025 |
66,73 34,75 |
9,57% -5,21% |
-38,51% -36,69% |
-54,06% -75,50% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
926,44 918,64 |
7,80 0,85% |
17:50:00 19.12.2025 |
990,93 625,21 |
8,97% 5,46% |
13,21% 13,45% |
18,27% 23,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.114,12 1.104,74 |
9,38 0,85% |
17:50:00 19.12.2025 |
1.191,68 751,33 |
8,97% 5,46% |
14,25% 14,49% |
21,88% 29,89% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
621,83 616,60 |
5,23 0,85% |
17:50:00 19.12.2025 |
665,17 419,63 |
8,97% 5,45% |
13,20% 13,44% |
17,24% 22,40% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
746,76 740,48 |
6,28 0,85% |
17:50:00 19.12.2025 |
798,81 503,57 |
8,97% 5,45% |
14,24% 14,49% |
20,81% 28,15% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,46 137,61 |
-0,15 -0,11% |
17:50:00 19.12.2025 |
162,34 117,21 |
-11,08% 5,48% |
2,43% 5,06% |
31,60% 10,79% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,29 271,57 |
-0,28 -0,10% |
17:50:00 19.12.2025 |
320,39 231,31 |
-11,08% 5,49% |
2,44% 5,06% |
29,99% 11,90% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
473,72 474,21 |
-0,49 -0,10% |
17:50:00 19.12.2025 |
559,46 396,63 |
-11,08% 5,50% |
4,32% 6,99% |
40,34% 24,39% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,74 41,11 |
0,63 1,53% |
17:50:00 19.12.2025 |
42,02 27,14 |
10,45% 12,08% |
43,54% 49,23% |
32,47% 23,86% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
89,61 88,26 |
1,35 1,53% |
17:50:00 19.12.2025 |
90,21 56,26 |
10,45% 12,08% |
48,68% 54,55% |
45,12% 45,14% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
154,07 151,74 |
2,33 1,54% |
17:50:00 19.12.2025 |
155,09 100,09 |
10,49% 12,13% |
43,66% 49,32% |
33,68% 48,64% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
403,37 397,26 |
6,11 1,54% |
17:50:00 19.12.2025 |
406,03 253,00 |
10,49% 12,13% |
48,80% 54,67% |
48,06% 76,56% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
983,72 968,15 |
15,57 1,61% |
17:50:00 19.12.2025 |
991,06 382,89 |
36,26% 96,54% |
150,46% 158,94% |
574,15% 403,90% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,42 107,48 |
-1,06 -0,99% |
17:50:00 19.12.2025 |
145,31 97,24 |
-1,32% -12,45% |
0,79% 10,52% |
-10,03% -10,90% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,08 179,86 |
-1,78 -0,99% |
17:50:00 19.12.2025 |
230,67 154,37 |
-1,32% -9,48% |
6,25% 16,50% |
1,10% 4,55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
257,05 256,45 |
0,60 0,23% |
17:50:00 19.12.2025 |
346,67 161,07 |
-17,68% -10,97% |
59,21% 60,24% |
17,15% -27,89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
327,44 326,67 |
0,77 0,24% |
17:50:00 19.12.2025 |
441,59 203,23 |
-17,68% -10,70% |
60,74% 61,78% |
20,33% -23,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
590,72 589,04 |
1,68 0,29% |
17:50:00 19.12.2025 |
832,33 355,00 |
-20,51% -14,70% |
65,47% 65,73% |
27,71% -18,03% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
593,67 592,59 |
1,08 0,18% |
17:50:00 19.12.2025 |
603,67 379,35 |
9,76% 20,28% |
51,51% 51,60% |
166,09% 204,09% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
247,04 246,94 |
0,10 0,04% |
17:50:00 19.12.2025 |
271,36 217,47 |
3,43% 1,13% |
8,11% 9,24% |
10,81% 0,22% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
628,67 628,27 |
0,40 0,06% |
17:50:00 19.12.2025 |
692,81 554,36 |
3,25% 0,86% |
7,87% 8,99% |
16,77% 7,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,57 5,59 |
-0,02 -0,36% |
17:50:00 19.12.2025 |
5,77 4,58 |
2,77% 4,31% |
15,32% 16,53% |
10,52% 12,53% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,82 7,84 |
-0,02 -0,26% |
17:50:00 19.12.2025 |
8,09 6,24 |
2,89% 5,53% |
18,84% 20,12% |
20,68% 28,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,68 203,65 |
2,03 1,00% |
17:50:00 19.12.2025 |
216,47 174,37 |
1,47% 5,70% |
6,69% 6,95% |
56,98% -3,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
428,47 424,24 |
4,23 1,00% |
17:50:00 19.12.2025 |
448,27 336,12 |
2,68% 12,06% |
15,30% 15,58% |
90,22% 28,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,02 40,58 |
0,44 1,08% |
17:50:00 19.12.2025 |
47,36 30,80 |
4,91% 13,94% |
21,90% 26,41% |
23,07% 46,76% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,25 29,10 |
0,15 0,52% |
17:50:00 19.12.2025 |
63,48 25,17 |
5,63% -12,27% |
-49,82% -46,26% |
-87,63% -89,70% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,08 54,81 |
0,27 0,49% |
17:50:00 19.12.2025 |
92,45 49,19 |
9,59% -5,20% |
-37,17% -35,31% |
-50,57% -73,19% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,86 204,08 |
-0,22 -0,11% |
17:50:00 19.12.2025 |
240,76 170,69 |
-11,08% 5,50% |
4,32% 6,99% |
41,48% 22,17% |
||
|
QIX Deutschland Deutschland |
16.660,47 16.610,55 |
49,92 0,30% |
18:00:00 19.12.2025 |
17.856,53 14.501,81 |
2,45% -0,77% |
7,07% 8,30% |
24,82% 15,42% |
||
|
TOPIX 100 Japan |
2.307,21 2.288,15 |
19,06 0,83% |
07:30:15 19.12.2025 |
2.348,02 1.516,25 |
7,53% 22,82% |
21,00% 23,96% |
82,73% 98,88% |
||
|
TOPIX Japan |
3.383,66 3.356,89 |
26,77 0,80% |
07:30:02 19.12.2025 |
3.434,60 2.243,21 |
6,97% 22,10% |
22,76% 25,23% |
77,56% 89,13% |
||
|
XDAXDAX Deutschland |
24.286,96 24.136,47 |
150,49 0,62% |
22:15:00 19.12.2025 |
24.771,34 18.489,91 |
3,04% 4,26% |
21,74% 21,91% |
74,48% 81,56% |
||
|
AEX GR Niederlande |
3.804,56 3.786,26 |
18,30 0,48% |
18:05:02 19.12.2025 |
3.958,17 3.087,82 |
1,87% 5,09% |
9,33% 10,80% |
46,88% 76,20% |
||
|
AEX NR Niederlande |
3.268,43 3.252,71 |
15,72 0,48% |
18:05:02 19.12.2025 |
3.400,73 2.658,23 |
1,85% 5,02% |
9,10% 10,56% |
45,91% 74,29% |
||
|
BEL 20 GR Belgien |
16.961,58 16.896,18 |
65,40 0,39% |
18:05:02 19.12.2025 |
17.044,91 12.420,55 |
8,19% 14,76% |
22,00% 24,18% |
51,72% 65,26% |
||
|
BEL 20 NR Belgien |
12.348,36 12.300,75 |
47,61 0,39% |
18:05:02 19.12.2025 |
12.409,03 9.122,75 |
8,07% 14,62% |
20,88% 23,04% |
47,57% 58,06% |
||
|
CAC 40 GR Frankreich |
26.304,41 26.302,01 |
2,40 0,01% |
18:05:02 19.12.2025 |
26.792,75 21.155,71 |
4,58% 8,00% |
13,88% 15,87% |
38,96% 75,45% |
||
|
CAC 40 NR Frankreich |
19.436,99 19.435,21 |
1,78 0,01% |
18:05:02 19.12.2025 |
19.804,64 15.752,06 |
4,46% 7,85% |
12,98% 14,92% |
35,80% 69,13% |
||
|
ASCX Niederlande |
1.537,19 1.538,36 |
-1,17 -0,08% |
18:05:02 19.12.2025 |
1.642,16 1.230,53 |
-1,91% 4,88% |
18,47% 23,09% |
31,85% 40,25% |
||
|
Dow Jones US Banks USA |
829,33 818,95 |
10,38 1,27% |
23:30:22 19.12.2025 |
837,37 521,55 |
5,25% 20,74% |
27,59% 27,94% |
85,70% 95,62% |
||
|
Merval Argentinien |
3.139.466,65 3.163.223,63 |
-23.756,98 -0,75% |
21:24:03 19.12.2025 |
3.182.788,49 1.635.451,36 |
73,35% 58,79% |
16,46% 27,23% |
1.721,71% 6.158,92% |
||
|
NYSE Arca Airline USA |
71,90 71,90 |
1,17 1,65% |
22:00:15 19.12.2025 |
75,49 45,46 |
9,64% 36,48% |
8,45% 7,72% |
34,32% -10,94% |
||
|
NYSE Arca Biotechnology USA |
7.392,50 7.392,50 |
222,55 3,10% |
22:00:15 19.12.2025 |
7.487,37 4.864,23 |
18,08% 33,77% |
27,97% 29,06% |
39,95% 24,49% |
||
|
NYSE Arca Computer Hardware USA |
3.961,24 3.961,24 |
79,03 2,04% |
22:03:45 19.12.2025 |
4.348,89 1.559,86 |
17,00% 70,39% |
88,21% 86,50% |
261,05% 248,81% |
||
|
NYSE Arca Mexico USA |
483,40 483,40 |
5,13 1,07% |
22:00:15 19.12.2025 |
490,53 274,00 |
17,35% 39,26% |
55,27% 55,21% |
90,05% 140,87% |
||
|
NYSE Arca Defense USA |
17.616,38 17.616,38 |
384,22 2,23% |
22:00:15 19.12.2025 |
18.880,20 11.366,15 |
0,69% 17,66% |
38,47% 37,32% |
112,99% 139,45% |
||
|
NYSE Arca Pharmaceutical USA |
1.114,21 1.114,21 |
8,42 0,76% |
22:03:30 19.12.2025 |
1.127,85 829,78 |
16,79% 21,42% |
18,75% 19,95% |
29,71% 64,69% |
||
|
NYSE Arca China Index USA |
294,04 294,04 |
3,56 1,22% |
22:00:15 19.12.2025 |
348,71 217,75 |
-11,07% 13,22% |
30,33% 26,71% |
41,64% -18,14% |
||
|
NYSE Arca Oil USA |
1.827,92 1.827,92 |
4,85 0,27% |
22:01:30 19.12.2025 |
2.001,89 1.480,94 |
-3,02% -2,16% |
2,34% 7,34% |
5,31% 132,80% |
||
|
NYSE Arca Steel USA |
2.529,06 2.529,06 |
-8,98 -0,35% |
22:00:15 19.12.2025 |
2.575,34 1.558,70 |
16,69% 31,82% |
42,46% 40,96% |
47,01% 96,89% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.040,74 1.040,74 |
15,37 1,50% |
22:00:15 19.12.2025 |
1.083,53 675,68 |
-1,63% 11,80% |
27,81% 30,11% |
134,03% 179,27% |
||
|
Hang Seng China Enterprise Hongkong |
8.901,23 8.841,51 |
59,72 0,68% |
09:08:24 19.12.2025 |
9.770,21 6.762,65 |
-5,01% 4,39% |
25,54% 24,60% |
37,53% -14,43% |
||
|
Scale All Share Deutschland |
1.350,64 1.352,57 |
-1,93 -0,14% |
17:58:15 19.12.2025 |
1.429,91 965,91 |
0,76% 10,90% |
17,96% 20,97% |
8,39% -6,01% |
||
|
NYSE World Leaders |
1.448,11 1.448,11 |
8,86 0,62% |
22:04:00 19.12.2025 |
1.460,37 1.110,20 |
2,23% 11,22% |
17,20% 17,33% |
47,45% 55,09% |
||
|
NYSE Energy |
13.863,93 13.863,93 |
61,08 0,44% |
22:04:30 19.12.2025 |
14.569,61 11.404,60 |
0,01% -0,10% |
4,27% 8,50% |
9,31% 112,22% |
||
|
NYSE Financial |
14.274,96 14.274,96 |
69,74 0,49% |
22:04:00 19.12.2025 |
14.356,25 10.655,87 |
2,59% 11,87% |
18,94% 18,81% |
67,25% 76,65% |
||
|
NYSE Health Care |
26.666,27 26.666,27 |
144,69 0,55% |
22:03:30 19.12.2025 |
27.321,05 22.277,96 |
10,11% 13,83% |
9,50% 9,76% |
15,37% 35,63% |
||
|
Scale All Share (Kursindex) Deutschland |
1.204,63 1.206,36 |
-1,73 -0,14% |
17:58:15 19.12.2025 |
1.275,33 875,12 |
0,76% 10,51% |
16,13% 19,08% |
3,47% -11,99% |
||
|
QIX Dividenden Europa Deutschland |
16.873,06 16.796,65 |
76,41 0,45% |
22:29:45 19.12.2025 |
16.969,26 13.976,29 |
3,36% 4,55% |
17,14% 19,05% |
44,44% 55,20% |
||
|
Euwax Sentiment |
-22,58 -3,23 |
-19,35 -600,00% |
20:00:00 19.12.2025 |
84,00 -89,90 |
-274,36% - |
- -226,15% |
- -250,73% |
||
|
Dow Jones DJIA VIX USA |
13,58 17,34 |
-3,76 -21,68% |
22:15:01 19.12.2025 |
65,65 3,93 |
-12,89% -26,28% |
-16,79% -20,02% |
-26,44% -40,31% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,00 254,00 |
0,00 0,00% |
12:58:12 20.12.2025 |
270,20 206,00 |
-0,20% 5,45% |
16,14% 19,59% |
-3,49% 0,29% |
||
|
VIX of VIX USA |
83,87 92,61 |
-8,74 -9,44% |
22:15:01 19.12.2025 |
189,03 81,73 |
-15,92% -22,96% |
-21,32% -26,44% |
1,05% -31,03% |
||
|
S&P 500 3M VIX USA |
18,25 19,59 |
-1,34 -6,84% |
22:15:01 19.12.2025 |
45,03 10,06 |
-3,69% -18,82% |
-5,59% -9,20% |
-25,20% -33,83% |
||
|
Scale 30 Deutschland |
1.047,22 1.049,22 |
-2,00 -0,19% |
17:50:00 19.12.2025 |
1.114,29 811,41 |
0,61% 4,93% |
6,96% 10,79% |
-7,66% -29,75% |
||
|
Scale 30 (Kursindex) Deutschland |
929,07 930,85 |
-1,78 -0,19% |
17:50:00 19.12.2025 |
988,58 733,05 |
0,61% 4,35% |
5,03% 8,79% |
-12,41% -34,31% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,72 128,15 |
0,57 0,44% |
22:49:56 19.12.2025 |
133,89 82,98 |
8,25% 20,71% |
13,64% 15,62% |
8,11% 10,79% |
||
|
MSCI World International |
4.413,66 4.382,41 |
31,25 0,71% |
22:28:00 19.12.2025 |
4.452,75 3.155,66 |
2,42% 13,70% |
19,20% 18,54% |
70,22% 66,87% |
||
|
MSCI Emerging Market International |
1.368,48 1.358,18 |
10,30 0,76% |
01:29:21 19.12.2025 |
1.416,39 993,45 |
1,84% 15,01% |
27,78% 27,63% |
43,89% 8,87% |
||
|
E-Mobilität Wasserstoff Index |
130,42 131,41 |
-0,99 -0,75% |
18:29:58 19.12.2025 |
165,22 113,10 |
-11,39% -7,83% |
-1,09% 1,74% |
-45,60% -70,84% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.379,15 1.375,45 |
3,70 0,27% |
22:49:09 19.12.2025 |
1.380,31 1.109,87 |
8,56% 11,12% |
13,98% 16,35% |
23,78% 25,57% |
||
|
FuW Swiss 50 Schweiz |
3.468,38 3.472,14 |
-3,76 -0,11% |
22:49:02 19.12.2025 |
3.472,47 2.709,85 |
4,66% 6,75% |
10,38% 12,33% |
39,66% - |
||
|
Bloomberg Commodity Index |
108,80 108,11 |
0,69 0,64% |
22:01:00 19.12.2025 |
112,70 96,54 |
5,43% 1,81% |
9,18% 11,67% |
-2,79% 41,30% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.281,60 1.281,38 |
0,23 0,02% |
21:07:45 20.12.2025 |
305.085,54 1.009,36 |
-27,84% -11,11% |
-11,12% -15,61% |
329,38% 274,64% |
||
|
EU Short Term |
0,40 0,06 |
0,34 572,88% |
21:50:00 19.12.2025 |
|
700,00% 33,33% |
- - |
- - |
||
|
EU Long Term |
0,02 0,01 |
0,01 70,00% |
09:50:00 19.12.2025 |
|
-93,75% 100,00% |
- - |
- - |
||
|
US Short Term |
0,09 0,67 |
-0,57 -86,06% |
21:50:00 19.12.2025 |
|
-43,75% -85,94% |
- - |
- - |
||
|
US Long Term |
0,01 0,12 |
-0,11 -90,91% |
20:50:00 19.12.2025 |
|
-96,30% -95,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.937,99 1.933,70 |
4,29 0,22% |
17:50:00 19.12.2025 |
|
2,69% 5,65% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.139,95 2.132,11 |
7,84 0,37% |
17:50:00 19.12.2025 |
|
3,24% 3,90% |
- - |
- - |