Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.839,33 24.560,98 |
278,35 1,13% |
13:22:10 22.01.2026 |
25.507,79 18.489,91 |
2,61% 2,47% |
1,22% 16,01% |
64,47% 82,05% |
||
|
TecDAX Deutschland |
3.709,72 3.641,50 |
68,22 1,87% |
13:22:10 22.01.2026 |
3.994,94 3.010,36 |
-0,84% -3,27% |
2,36% 1,44% |
15,98% 10,25% |
||
|
Dow Jones USA |
49.077,23 48.488,59 |
588,64 1,21% |
22:49:27 21.01.2026 |
49.633,35 36.611,78 |
5,34% 10,28% |
1,44% 11,14% |
45,93% 58,33% |
||
|
NASDAQ Comp. USA |
23.224,82 22.954,32 |
270,50 1,18% |
23:16:01 21.01.2026 |
24.019,99 14.784,03 |
2,13% 11,16% |
-0,05% 16,07% |
104,36% 71,49% |
||
|
MDAX Deutschland |
31.556,59 30.945,30 |
611,29 1,98% |
13:22:10 22.01.2026 |
32.383,56 23.135,20 |
5,15% 0,14% |
1,86% 21,60% |
9,98% 0,52% |
||
|
SDAX Deutschland |
18.204,01 17.724,96 |
479,05 2,70% |
13:22:00 22.01.2026 |
18.392,27 13.183,63 |
5,36% 1,59% |
4,89% 28,14% |
36,95% 18,62% |
||
|
S&P 500 USA |
6.875,62 6.796,86 |
78,76 1,16% |
22:49:13 21.01.2026 |
6.986,33 4.835,04 |
2,63% 8,97% |
0,25% 12,97% |
71,04% 78,98% |
||
|
NASDAQ 100 USA |
25.326,58 24.987,57 |
339,01 1,36% |
23:16:01 21.01.2026 |
26.182,10 16.542,20 |
1,80% 9,81% |
0,48% 15,90% |
113,32% 89,48% |
||
|
STOXX 50 Europa |
5.054,43 5.011,65 |
42,78 0,85% |
13:22:00 22.01.2026 |
5.146,25 3.921,71 |
5,60% 11,75% |
1,96% 11,80% |
30,23% 59,40% |
||
|
EURO STOXX 50 Europa |
5.954,69 5.882,88 |
71,81 1,22% |
13:22:00 22.01.2026 |
6.053,68 4.540,22 |
5,05% 11,42% |
1,78% 14,13% |
43,46% 67,59% |
||
|
FTSE 100 Großbritannien |
10.170,44 10.138,09 |
32,35 0,32% |
13:22:58 22.01.2026 |
10.257,75 7.544,83 |
6,18% 12,24% |
2,20% 18,74% |
30,65% 53,20% |
||
|
S&P/TSX Kanada |
32.851,53 32.851,53 |
101,25 0,31% |
22:49:49 21.01.2026 |
33.100,48 22.227,74 |
8,83% 19,82% |
3,04% 29,16% |
59,23% 83,47% |
||
|
SMI Schweiz |
13.211,34 13.156,81 |
54,53 0,41% |
13:23:00 22.01.2026 |
13.528,67 10.699,66 |
5,21% 9,39% |
-0,27% 7,71% |
15,83% 20,92% |
||
|
SPI Schweiz |
18.296,20 18.205,85 |
90,35 0,50% |
13:21:00 22.01.2026 |
18.642,83 14.361,69 |
5,60% 8,70% |
0,30% 12,00% |
24,89% 35,18% |
||
|
CAC 40 Frankreich |
8.158,13 8.069,17 |
88,96 1,10% |
13:22:00 22.01.2026 |
8.396,72 6.763,76 |
-0,82% 3,92% |
-0,45% 3,36% |
16,01% 49,08% |
||
|
NIKKEI 225 Japan |
53.688,89 52.774,64 |
914,25 1,73% |
07:45:03 22.01.2026 |
54.487,32 30.792,74 |
10,38% 30,40% |
3,58% 34,36% |
99,54% 86,28% |
||
|
Hang Seng Hongkong |
26.585,06 26.487,51 |
97,55 0,37% |
09:09:22 21.01.2026 |
27.381,84 19.260,21 |
3,12% 5,79% |
0,94% 34,41% |
17,81% -9,72% |
||
|
IBEX 35 Spanien |
17.439,50 17.429,10 |
10,40 0,06% |
17:35:30 21.01.2026 |
17.833,50 11.583,00 |
10,51% 24,20% |
-0,30% 46,76% |
94,98% 117,01% |
||
|
ATX Österreich |
5.518,79 5.410,16 |
108,63 2,01% |
13:22:48 22.01.2026 |
5.471,02 3.602,14 |
18,17% 22,34% |
3,12% 43,92% |
66,25% 88,04% |
||
|
OMXS PI Schweden |
1.063,24 1.060,99 |
2,25 0,21% |
17:35:00 21.01.2026 |
1.088,02 807,11 |
4,79% 10,25% |
2,06% 5,55% |
24,65% 32,38% |
||
|
OMXS30 Schweden |
2.988,02 2.976,37 |
11,65 0,39% |
17:35:00 21.01.2026 |
3.039,23 2.097,58 |
8,83% 17,76% |
3,71% 12,84% |
34,32% 50,44% |
||
|
OMXH25 Finnland |
5.796,22 5.740,72 |
55,50 0,97% |
16:35:00 21.01.2026 |
5.930,79 3.925,40 |
11,78% 20,08% |
1,04% 29,57% |
15,43% 20,90% |
||
|
AEX Niederlande |
1.002,01 993,94 |
8,07 0,81% |
13:22:00 22.01.2026 |
1.013,79 784,66 |
2,88% 10,34% |
3,56% 10,22% |
33,98% 52,23% |
||
|
FTSE 250 Großbritannien |
23.265,55 23.071,29 |
194,26 0,84% |
13:22:59 22.01.2026 |
23.396,33 17.392,49 |
4,04% 5,69% |
3,82% 13,38% |
17,49% 14,32% |
||
|
OBX Norwegen |
1.648,49 1.646,61 |
1,88 0,11% |
13:23:01 22.01.2026 |
1.669,17 1.247,80 |
4,59% 7,53% |
2,36% 16,28% |
50,88% 87,97% |
||
|
BEL 20 Belgien |
5.324,68 5.255,84 |
68,84 1,31% |
13:22:00 22.01.2026 |
5.392,01 3.827,28 |
6,43% 15,85% |
4,15% 25,50% |
36,89% 44,43% |
||
|
STOXX EU600 Health Care |
1.175,20 1.164,20 |
11,00 0,94% |
13:21:15 22.01.2026 |
1.199,40 929,30 |
6,63% 13,08% |
3,40% 5,18% |
15,93% 29,20% |
||
|
EURO STOXX Auto & Parts Europa |
493,90 484,60 |
9,30 1,92% |
12:31:00 22.01.2026 |
594,70 431,10 |
1,75% -6,19% |
-5,60% -9,67% |
-11,17% -0,74% |
||
|
EURO STOXX Banks Europa |
268,63 265,56 |
3,07 1,16% |
13:22:45 22.01.2026 |
273,46 150,04 |
19,19% 29,42% |
0,63% 68,24% |
132,94% 273,10% |
||
|
EURO STOXX Chemicals Europa |
1.358,50 1.347,00 |
11,50 0,85% |
13:22:41 22.01.2026 |
1.627,20 1.312,70 |
-4,63% -7,50% |
0,60% -6,95% |
-3,46% 9,84% |
||
|
EURO STOXX Oil & Gas Europa |
471,50 466,90 |
4,60 0,99% |
12:31:00 22.01.2026 |
466,40 303,70 |
14,22% 18,11% |
5,41% 30,18% |
31,59% 85,27% |
||
|
EURO STOXX Health Care Europa |
912,70 904,50 |
8,20 0,91% |
09:52:39 22.01.2026 |
937,40 731,00 |
-1,21% 11,91% |
1,72% 3,98% |
11,58% 8,14% |
||
|
EURO STOXX Insurance Europa |
512,50 505,50 |
7,00 1,38% |
11:21:10 22.01.2026 |
544,00 431,50 |
1,63% 0,25% |
-4,33% 13,74% |
55,92% 103,05% |
||
|
EURO STOXX Media Europa |
290,30 290,30 |
0,00 0,00% |
13:18:09 22.01.2026 |
409,60 287,70 |
-8,34% -16,22% |
-4,19% -23,12% |
6,49% 32,50% |
||
|
EURO STOXX Technology Europa |
1.314,70 1.291,60 |
23,10 1,79% |
10:48:04 22.01.2026 |
1.323,50 902,10 |
8,61% 23,04% |
8,92% 16,88% |
57,32% 73,15% |
||
|
EURO STOXX Telecom Europa |
339,30 334,20 |
5,10 1,53% |
13:15:42 22.01.2026 |
384,70 330,50 |
-6,53% -4,02% |
-2,08% 0,56% |
20,36% 31,51% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.802,19 2.830,97 |
-28,78 -1,02% |
07:30:01 21.01.2026 |
2.871,70 1.751,23 |
9,76% 26,76% |
3,15% 30,77% |
85,43% 93,74% |
||
|
ATX Prime Österreich |
2.737,76 2.685,61 |
52,15 1,94% |
13:22:04 22.01.2026 |
2.716,81 1.818,43 |
17,30% 20,78% |
2,99% 43,26% |
64,06% 83,18% |
||
|
S&P 100 USA |
3.387,52 3.354,53 |
32,99 0,98% |
22:49:13 21.01.2026 |
3.492,80 2.326,61 |
1,22% 9,25% |
-1,20% 13,98% |
89,31% 92,01% |
||
|
NASDAQ Fut. USA |
23.339,00 23.339,00 |
285,50 1,24% |
01:16:37 22.01.2026 |
|
2,13% 11,13% |
-0,16% 16,07% |
104,44% 72,38% |
||
|
Philadelphia Semi. USA |
8.042,07 7.794,19 |
247,88 3,18% |
23:16:26 21.01.2026 |
8.008,46 3.388,62 |
20,43% 42,62% |
9,16% 47,04% |
174,02% 161,58% |
||
|
FTSE EUROTOP 100 Europa |
4.683,91 4.642,70 |
41,21 0,89% |
13:22:00 22.01.2026 |
4.754,00 3.608,76 |
6,01% 11,04% |
2,03% 12,46% |
32,36% 59,64% |
||
|
EURONEXT 100 Europa |
1.767,41 1.748,74 |
18,67 1,07% |
13:22:00 22.01.2026 |
1.792,81 1.336,73 |
3,10% 11,08% |
1,48% 15,94% |
33,05% 59,21% |
||
|
AMX Niederlande |
980,82 960,30 |
20,52 2,14% |
13:22:00 22.01.2026 |
983,12 730,38 |
7,07% 6,25% |
4,14% 17,61% |
-3,08% 1,41% |
||
|
SAX Slowakei |
290,92 290,92 |
0,00 0,00% |
12:01:54 22.01.2026 |
306,59 263,71 |
9,22% -2,03% |
-1,05% -2,65% |
-13,09% -17,14% |
||
|
FTSE Allshare Großbritannien |
5.485,65 5.465,36 |
20,29 0,37% |
13:22:13 22.01.2026 |
5.529,28 4.074,68 |
5,91% 11,37% |
2,38% 18,03% |
28,77% 46,21% |
||
|
Prime All Share Deutschland |
9.606,43 9.489,88 |
116,55 1,23% |
13:22:00 22.01.2026 |
9.853,19 7.165,74 |
2,95% 2,31% |
1,38% 16,33% |
57,07% 69,00% |
||
|
DIMAX Deutschland |
78,09 77,40 |
0,69 0,89% |
13:36:58 22.01.2026 |
92,16 74,87 |
-10,30% -11,45% |
1,11% -10,43% |
-15,20% -50,68% |
||
|
AXX Großbritannien |
812,78 808,59 |
4,19 0,52% |
13:22:00 22.01.2026 |
814,55 612,89 |
4,84% 5,01% |
5,72% 12,75% |
-5,39% -32,19% |
||
|
LDAX Deutschland |
24.919,67 24.823,04 |
96,63 0,39% |
09:00:00 22.01.2026 |
25.465,58 18.728,36 |
3,01% 2,22% |
1,51% 16,24% |
64,94% 81,62% |
||
|
LMDAX Deutschland |
31.313,79 31.052,13 |
261,66 0,84% |
09:00:00 22.01.2026 |
32.372,43 23.322,73 |
4,44% -0,44% |
1,23% 20,60% |
9,23% -0,48% |
||
|
LSDAX Deutschland |
17.923,70 17.744,51 |
179,19 1,01% |
09:00:00 22.01.2026 |
18.334,98 13.286,74 |
4,17% 0,31% |
3,53% 26,60% |
35,29% 16,25% |
||
|
LTecDAX Deutschland |
3.692,92 3.665,91 |
27,01 0,74% |
09:00:00 22.01.2026 |
3.974,51 3.034,03 |
-1,07% -4,29% |
1,86% 0,89% |
15,48% 9,75% |
||
|
Technology All Share Deutschland |
3.554,66 3.528,62 |
26,04 0,74% |
13:22:00 22.01.2026 |
4.445,56 3.407,24 |
-10,59% -13,17% |
-1,89% -12,80% |
-13,03% -25,92% |
||
|
HDAX Deutschland |
13.141,73 12.977,34 |
164,39 1,27% |
13:22:00 22.01.2026 |
13.454,58 9.664,35 |
3,54% 3,08% |
1,48% 18,28% |
59,20% 72,55% |
||
|
CDAX Deutschland |
2.101,64 2.075,30 |
26,34 1,27% |
13:22:00 22.01.2026 |
2.154,26 1.584,79 |
3,11% 1,58% |
1,18% 15,70% |
55,04% 60,67% |
||
|
DivDAX Deutschland |
216,54 214,08 |
2,46 1,15% |
13:22:00 22.01.2026 |
220,04 170,44 |
8,23% 5,13% |
-0,35% 13,67% |
19,75% 26,03% |
||
|
NYSE US 100 USA |
18.653,41 18.653,41 |
173,61 0,94% |
22:03:45 21.01.2026 |
18.843,70 14.638,42 |
3,72% 7,44% |
0,74% 10,08% |
37,62% 54,33% |
||
|
NYSE International 100 USA |
10.137,17 10.137,17 |
85,03 0,85% |
22:02:15 21.01.2026 |
10.280,54 6.681,24 |
9,40% 17,86% |
2,71% 32,03% |
59,86% 63,09% |
||
|
NSE 20 Kenia |
3.258,49 3.258,49 |
1,80 0,06% |
12:33:11 20.01.2026 |
|
8,23% 29,96% |
3,63% 50,46% |
92,48% 72,66% |
||
|
BSX Bermuda |
3.236,00 3.322,36 |
-86,36 -2,60% |
21:43:47 21.01.2026 |
3.322,36 2.454,92 |
16,47% 9,40% |
1,20% 30,67% |
40,11% 50,04% |
||
|
EGX30 Ägypten |
46.048,69 45.905,16 |
143,53 0,31% |
13:57:49 21.01.2026 |
46.148,60 29.040,92 |
22,55% 36,23% |
12,59% 53,60% |
185,68% 299,55% |
||
|
BOVESPA Brasilien |
173.795,00 173.795,00 |
5.535,00 3,29% |
01:16:22 22.01.2026 |
|
17,28% 29,22% |
6,21% 32,02% |
54,41% 48,10% |
||
|
IGPA Chile |
28.278,29 28.278,29 |
0,00 0,00% |
13:05:11 22.01.2026 |
28.463,28 18.201,23 |
22,15% 37,16% |
7,64% 54,24% |
72,74% 86,95% |
||
|
DAXglobal BRIC BRIC |
933,66 936,14 |
-2,48 -0,26% |
13:22:00 22.01.2026 |
948,65 754,75 |
4,69% 5,89% |
0,35% 14,82% |
34,54% 23,84% |
||
|
EURO STOXX Europa |
628,49 620,96 |
7,53 1,21% |
13:22:00 22.01.2026 |
636,72 472,48 |
5,22% 10,65% |
1,73% 17,72% |
40,99% 57,62% |
||
|
SENSEX Indien |
81.909,63 81.909,63 |
-270,84 -0,33% |
13:52:18 21.01.2026 |
86.159,02 71.425,01 |
-3,13% -0,34% |
-4,49% 7,20% |
34,41% 67,58% |
||
|
DBIX India Net Indien |
1.179,13 1.176,80 |
2,33 0,20% |
13:22:15 22.01.2026 |
1.371,45 1.087,33 |
-4,98% -3,66% |
-5,23% -4,75% |
12,14% 53,26% |
||
|
KOSPI Südkorea |
4.909,93 4.909,93 |
24,18 0,49% |
07:32:30 21.01.2026 |
4.935,48 2.284,72 |
26,42% 54,89% |
13,93% 92,77% |
102,17% 56,34% |
||
|
Shanghai Composite China |
4.116,94 4.116,94 |
3,29 0,08% |
08:00:15 21.01.2026 |
4.190,87 3.040,69 |
5,19% 14,94% |
2,32% 28,11% |
25,93% 14,15% |
||
|
LEVDAX Deutschland |
33.719,90 32.974,15 |
745,75 2,26% |
13:22:14 22.01.2026 |
35.595,84 19.148,42 |
4,34% 3,00% |
2,25% 27,25% |
129,84% 161,50% |
||
|
GEX Deutschland |
2.544,84 2.484,48 |
60,36 2,43% |
13:22:00 22.01.2026 |
2.667,90 2.066,21 |
3,83% 1,09% |
-2,98% 4,04% |
-3,48% -34,17% |
||
|
DivDAX Deutschland |
576,55 570,00 |
6,55 1,15% |
13:22:15 22.01.2026 |
585,86 432,76 |
8,23% 5,13% |
-0,35% 19,20% |
38,77% 58,03% |
||
|
DAXsector Automobile Deutschland |
2.041,07 1.998,81 |
42,26 2,11% |
13:22:00 22.01.2026 |
2.164,64 1.456,45 |
10,80% 7,32% |
-5,22% 15,80% |
6,75% 36,31% |
||
|
DAXsector Chemicals Deutschland |
4.029,53 3.998,85 |
30,68 0,77% |
13:22:00 22.01.2026 |
4.800,41 3.571,29 |
0,16% -5,77% |
2,65% -2,69% |
4,41% 28,91% |
||
|
DAXsector Consumer Deutschland |
1.510,29 1.506,78 |
3,51 0,23% |
13:22:00 22.01.2026 |
2.089,95 1.427,64 |
-8,09% -11,53% |
-2,55% -26,44% |
-1,22% -26,82% |
||
|
DAXsector Financial Services Deutschland |
2.381,14 2.337,76 |
43,38 1,86% |
13:22:00 22.01.2026 |
2.948,82 2.325,12 |
-7,04% -13,73% |
-0,52% -5,34% |
24,11% -7,28% |
||
|
DAXsector Industrial Deutschland |
19.631,68 19.371,82 |
259,86 1,34% |
13:22:00 22.01.2026 |
19.947,52 11.185,71 |
9,67% 13,18% |
7,56% 48,15% |
125,45% 156,59% |
||
|
DAXsector Insurance Deutschland |
2.901,73 2.876,90 |
24,83 0,86% |
13:22:00 22.01.2026 |
3.121,57 2.357,30 |
1,09% -0,45% |
-4,75% 14,90% |
85,41% 154,90% |
||
|
DAXsector Media Deutschland |
412,66 406,19 |
6,47 1,59% |
13:22:00 22.01.2026 |
562,99 402,05 |
-8,48% -23,07% |
-4,47% -13,80% |
6,71% -0,66% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.054,44 3.989,79 |
64,65 1,62% |
13:22:00 22.01.2026 |
4.086,54 2.819,46 |
12,52% 16,59% |
6,54% 18,12% |
-12,06% -11,45% |
||
|
DAXsector Retail Deutschland |
275,49 269,98 |
5,51 2,04% |
13:22:00 22.01.2026 |
342,47 243,13 |
-7,66% -15,15% |
1,19% -8,67% |
-31,65% -72,79% |
||
|
DAXsector Software Deutschland |
55.410,84 55.935,08 |
-524,24 -0,94% |
13:22:00 22.01.2026 |
80.946,58 55.213,70 |
-21,15% -23,91% |
-6,48% -26,22% |
71,03% 66,33% |
||
|
DAXsector Technology Deutschland |
2.353,92 2.265,18 |
88,74 3,92% |
13:22:00 22.01.2026 |
2.368,85 1.272,89 |
28,29% 20,27% |
11,63% 26,86% |
30,71% 27,64% |
||
|
DAXsector Telecommunication Deutschland |
526,35 514,46 |
11,89 2,31% |
13:22:00 22.01.2026 |
666,16 506,77 |
-7,51% -10,65% |
-3,18% -5,71% |
46,68% 112,61% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.655,03 1.637,40 |
17,63 1,08% |
13:22:00 22.01.2026 |
1.722,29 1.066,90 |
17,40% 12,99% |
-0,08% 36,73% |
25,03% 39,11% |
||
|
DAXsector Utilities Deutschland |
1.825,32 1.809,87 |
15,45 0,85% |
13:22:00 22.01.2026 |
1.844,43 1.046,80 |
16,12% 21,41% |
7,14% 72,61% |
58,12% 79,84% |
||
|
VDAX-NEW Deutschland |
17,04 18,72 |
-1,68 -8,99% |
13:22:15 22.01.2026 |
44,59 13,53 |
-1,05% -8,78% |
12,92% 16,39% |
-6,73% -36,98% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.377,52 132.871,12 |
1.506,40 1,13% |
13:22:15 22.01.2026 |
137.991,33 99.295,14 |
2,61% 3,26% |
1,22% 16,91% |
69,68% 112,94% |
||
|
DAXplus Covered Call Deutschland |
1.555,84 1.538,40 |
17,44 1,13% |
13:22:05 22.01.2026 |
1.584,42 1.208,06 |
3,81% 4,07% |
1,52% 10,53% |
54,73% 64,78% |
||
|
DAXplus Protective Put Deutschland |
1.009,42 1.000,42 |
9,00 0,90% |
13:22:05 22.01.2026 |
1.035,56 838,73 |
1,17% -0,37% |
0,96% 9,48% |
39,58% 31,02% |
||
|
Nasdaq Biotech USA |
5.925,59 5.785,06 |
140,53 2,43% |
23:16:01 21.01.2026 |
5.983,54 3.568,35 |
14,95% 32,20% |
3,84% 33,42% |
36,06% 14,32% |
||
|
Nasdaq Industrial USA |
12.742,16 12.618,72 |
123,44 0,98% |
23:16:01 21.01.2026 |
13.160,46 9.416,62 |
1,24% 3,32% |
2,54% 2,70% |
59,66% 16,76% |
||
|
WBI Wiener Börse Index Österreich |
2.047,18 2.036,50 |
10,68 0,52% |
17:50:06 21.01.2026 |
2.075,02 1.440,80 |
14,57% 17,52% |
0,44% 39,47% |
57,57% 67,75% |
||
|
ATX five Österreich |
2.915,11 2.861,65 |
53,46 1,87% |
13:22:38 22.01.2026 |
2.888,15 1.874,76 |
18,21% 20,82% |
3,83% 42,54% |
94,24% 120,40% |
||
|
BEL Mid Belgien |
6.679,44 6.598,22 |
81,22 1,23% |
13:22:45 22.01.2026 |
6.730,31 5.560,75 |
2,61% 0,08% |
2,54% 13,00% |
3,42% 13,57% |
||
|
OMXC20 Dänemark |
1.717,90 1.744,32 |
-26,42 -1,51% |
17:05:00 21.01.2026 |
2.237,84 1.426,91 |
10,55% -0,34% |
6,23% -14,70% |
-8,21% 15,90% |
||
|
CAC MID 60 Frankreich |
14.153,51 14.054,01 |
99,50 0,71% |
13:22:15 22.01.2026 |
14.587,42 11.742,61 |
-0,10% -1,02% |
0,33% 6,11% |
-3,52% 6,34% |
||
|
Athex Composite Griechenland |
2.259,11 2.228,17 |
30,94 1,39% |
13:22:07 22.01.2026 |
2.273,54 1.455,08 |
10,83% 14,85% |
4,68% 47,70% |
126,41% 196,42% |
||
|
OMX Iceland All-Share Island |
2.250,58 2.232,63 |
17,95 0,80% |
17:35:00 21.01.2026 |
2.497,42 1.900,51 |
5,74% 8,22% |
4,03% -9,16% |
-1,89% 14,16% |
||
|
PSI20 Portugal |
8.573,93 8.460,36 |
113,57 1,34% |
13:22:15 22.01.2026 |
8.639,05 6.194,45 |
2,64% 11,09% |
2,07% 31,50% |
43,56% 72,78% |
||
|
IBEX Medium Spanien |
17.694,90 17.681,30 |
13,60 0,08% |
17:35:30 21.01.2026 |
18.133,10 14.214,60 |
1,49% 4,16% |
-0,05% 15,33% |
30,96% 40,48% |
||
|
SMIM Schweiz |
3.060,45 3.046,22 |
14,23 0,47% |
13:22:18 22.01.2026 |
3.093,26 2.303,67 |
7,17% 6,19% |
1,82% 11,18% |
13,67% 7,59% |
||
|
FTSE 350 Großbritannien |
5.545,34 5.525,37 |
19,97 0,36% |
13:22:06 22.01.2026 |
5.590,59 4.118,09 |
5,92% 11,44% |
2,37% 18,09% |
28,93% 46,82% |
||
|
OMXT Estland |
2.056,69 2.054,46 |
2,24 0,11% |
14:05:00 21.01.2026 |
2.097,85 1.810,43 |
8,58% 0,14% |
-0,06% 12,61% |
11,48% 42,59% |
||
|
OMXR Lettland |
931,34 930,14 |
1,20 0,13% |
14:05:00 21.01.2026 |
941,79 848,48 |
2,30% 4,93% |
0,42% 6,33% |
-21,28% -20,29% |
||
|
OMXV Litauen |
1.398,95 1.397,35 |
1,60 0,11% |
14:05:00 21.01.2026 |
1.414,51 1.102,95 |
11,02% 16,61% |
2,89% 24,60% |
44,02% 61,26% |
||
|
IPSA Chile |
5.820,49 5.820,49 |
0,00 0,00% |
13:05:11 22.01.2026 |
5.861,96 3.748,38 |
22,31% 37,29% |
7,87% 54,08% |
81,85% 89,70% |
||
|
JSE Index Jamaika |
329.728,49 329.728,49 |
-196,45 -0,06% |
17:43:52 21.01.2026 |
340.796,47 302.985,08 |
2,86% 8,05% |
3,21% -0,12% |
-3,05% -13,66% |
||
|
IBC Venezuela |
4.084,22 4.084,22 |
-352,69 -7,95% |
18:03:31 21.01.2026 |
534.358,31 518,93 |
153,85% -99,18% |
83,08% -96,96% |
-81,58% -99,79% |
||
|
BVQ Ecuador |
1.473,00 1.473,00 |
-2,00 -0,14% |
07:43:21 21.01.2026 |
1.479,08 1.216,52 |
10,18% 15,66% |
2,60% 20,95% |
16,25% 5,21% |
||
|
IDX Indonesien |
8.992,18 9.010,33 |
-18,15 -0,20% |
10:00:09 22.01.2026 |
9.174,47 5.882,61 |
8,68% 20,39% |
2,79% 24,33% |
31,07% 43,68% |
||
|
FTSE MIB Italien |
44.933,76 44.488,36 |
445,40 1,00% |
13:22:16 22.01.2026 |
46.193,75 31.945,73 |
6,02% 10,41% |
-0,97% 24,43% |
74,02% 106,73% |
||
|
FAZ |
3.295,83 3.248,77 |
47,06 1,45% |
13:37:33 22.01.2026 |
3.358,15 2.700,18 |
3,96% 2,05% |
1,15% 12,95% |
36,33% 34,60% |
||
|
VSTOXX Europa |
17,05 18,73 |
-1,67 -8,94% |
13:22:45 22.01.2026 |
53,54 13,97 |
-0,47% -7,44% |
11,88% 13,82% |
-6,11% -34,45% |
||
|
VSMI Schweiz |
14,44 15,10 |
-0,65 -4,33% |
13:22:15 22.01.2026 |
35,19 9,28 |
4,94% -3,02% |
12,64% 21,86% |
2,70% -25,03% |
||
|
VIX USA |
16,11 16,90 |
-0,79 -4,67% |
13:22:16 22.01.2026 |
57,96 13,38 |
-6,88% 4,81% |
11,03% 7,26% |
-18,68% -30,53% |
||
|
The Global Dow USA |
6.329,20 6.305,81 |
23,39 0,37% |
13:37:14 22.01.2026 |
6.359,96 4.435,70 |
5,06% 12,02% |
2,10% 25,18% |
60,07% 76,92% |
||
|
STOXX Nordic 30 Westeuropa |
15.533,15 15.264,14 |
269,01 1,76% |
13:22:15 22.01.2026 |
15.572,63 11.094,95 |
12,16% 16,16% |
6,01% 12,64% |
20,02% 27,65% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.532,97 2.483,00 |
49,97 2,01% |
13:22:00 22.01.2026 |
2.533,35 1.621,62 |
15,14% 19,74% |
3,31% 46,35% |
109,32% 98,39% |
||
|
STOXX North America 50 Westeuropa |
16.692,39 16.532,83 |
159,56 0,97% |
22:30:00 21.01.2026 |
17.519,28 12.414,90 |
-0,21% 8,55% |
-1,46% -0,51% |
84,17% 101,87% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.962,38 1.948,08 |
14,30 0,73% |
11:15:00 22.01.2026 |
2.019,07 1.457,97 |
3,06% 8,92% |
3,64% 8,91% |
30,53% 29,77% |
||
|
STOXX Global 150 Westeuropa |
9.458,17 9.442,81 |
15,36 0,16% |
13:22:00 22.01.2026 |
9.788,52 7.101,65 |
0,26% 8,10% |
-0,72% 1,22% |
65,06% 81,44% |
||
|
STOXX Nordic Westeuropa |
1.041,80 1.023,79 |
18,01 1,76% |
13:22:00 22.01.2026 |
1.042,95 773,17 |
10,10% 12,07% |
6,02% 8,30% |
17,56% 24,97% |
||
|
STOXX Eastern Europe 300 Westeuropa |
100,96 99,70 |
1,26 1,26% |
13:22:15 22.01.2026 |
101,22 70,85 |
12,18% 15,99% |
5,38% 28,25% |
69,60% -7,84% |
||
|
STOXX Global 1800 Westeuropa |
926,80 925,03 |
1,77 0,19% |
13:22:15 22.01.2026 |
946,22 702,43 |
1,86% 8,17% |
1,17% 2,83% |
49,33% 64,69% |
||
|
STOXX Americas 600 Westeuropa |
1.766,31 1.743,52 |
22,79 1,31% |
22:30:00 21.01.2026 |
1.807,87 1.334,13 |
1,21% 7,99% |
0,57% 0,01% |
57,56% 78,71% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
261,67 259,93 |
1,74 0,67% |
11:15:00 22.01.2026 |
266,70 195,14 |
4,87% 11,30% |
4,47% 11,88% |
28,67% 23,25% |
||
|
Stoxx Europe 600 Westeuropa |
608,54 602,67 |
5,87 0,97% |
13:22:15 22.01.2026 |
615,07 464,26 |
5,94% 10,60% |
2,08% 14,75% |
33,90% 50,21% |
||
|
Russell 2000 USA |
2.723,40 2.710,80 |
12,60 0,46% |
13:27:13 22.01.2026 |
2.712,10 1.766,80 |
9,20% 18,82% |
8,00% 17,20% |
43,46% 26,04% |
||
|
SLI Schweiz |
2.145,57 2.135,55 |
10,02 0,47% |
13:22:21 22.01.2026 |
2.185,70 1.721,32 |
5,13% 7,14% |
-0,25% 5,52% |
21,20% 25,01% |
||
|
SBI Schweiz |
138,88 138,76 |
0,12 0,09% |
13:21:00 22.01.2026 |
140,28 134,20 |
-0,84% 0,64% |
0,12% 1,13% |
10,73% -2,01% |
||
|
SMI Expanded Schweiz |
1.823,07 1.815,46 |
7,61 0,42% |
13:22:21 22.01.2026 |
1.861,35 1.463,73 |
5,53% 8,90% |
0,07% 8,22% |
14,00% 17,43% |
||
|
SPI Extra Schweiz |
6.224,42 6.183,03 |
41,39 0,67% |
13:21:00 22.01.2026 |
6.262,72 4.532,31 |
6,84% 5,58% |
2,20% 15,08% |
23,04% 23,12% |
||
|
SPI ex SLI Schweiz |
5.311,61 5.261,53 |
50,08 0,95% |
13:21:00 22.01.2026 |
5.332,31 3.841,59 |
5,40% 4,45% |
2,22% 17,35% |
23,39% 25,96% |
||
|
SXI Real Estate Schweiz |
3.336,90 3.329,00 |
7,90 0,24% |
13:21:00 22.01.2026 |
3.338,37 2.899,46 |
4,71% 7,52% |
1,26% 12,32% |
36,84% 34,50% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.560,90 3.544,93 |
15,97 0,45% |
13:21:00 22.01.2026 |
3.561,97 3.065,04 |
4,66% 7,99% |
1,90% 13,89% |
38,15% 35,58% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.143,04 18.053,38 |
89,66 0,50% |
13:21:00 22.01.2026 |
18.486,34 14.240,24 |
5,61% 8,72% |
0,30% 12,01% |
24,87% 35,23% |
||
|
SMI in EUR Schweiz |
14.241,29 14.165,16 |
76,13 0,54% |
13:22:21 22.01.2026 |
14.532,16 11.525,66 |
4,78% 9,84% |
-0,20% 9,74% |
25,19% - |
||
|
Nikkei 300 Asien |
766,60 761,41 |
5,19 0,68% |
07:45:03 22.01.2026 |
782,16 484,07 |
10,02% 22,26% |
3,44% 29,48% |
87,79% 95,74% |
||
|
The Europe Dow Europa |
2.507,29 2.486,40 |
20,89 0,84% |
13:37:18 22.01.2026 |
2.544,30 1.874,16 |
6,40% 12,92% |
2,20% 16,24% |
38,04% 83,59% |
||
|
The Asia Dow Asien |
4.379,20 4.335,95 |
43,25 1,00% |
13:37:53 22.01.2026 |
4.487,75 3.065,73 |
3,56% 15,65% |
2,70% 16,40% |
44,45% 38,35% |
||
|
DAX Kursindex Deutschland |
9.305,82 9.201,57 |
104,25 1,13% |
13:22:57 22.01.2026 |
9.556,28 7.082,64 |
2,61% 2,47% |
1,22% 13,13% |
50,72% 57,65% |
||
|
MDAX Kursindex Deutschland |
14.893,74 14.825,36 |
68,38 0,46% |
17:50:00 21.01.2026 |
15.555,62 12.087,18 |
3,12% -0,59% |
-0,11% 16,41% |
1,30% -11,19% |
||
|
SDAX Kursindex Deutschland |
7.470,02 7.431,02 |
39,00 0,52% |
17:50:00 21.01.2026 |
7.727,93 5.957,38 |
3,51% 0,01% |
2,13% 22,85% |
24,48% 2,32% |
||
|
TecDAX Kursindex Deutschland |
2.677,68 2.628,76 |
48,92 1,86% |
13:22:57 22.01.2026 |
2.883,91 2.197,21 |
-0,85% -3,29% |
2,34% -0,07% |
10,86% 2,21% |
||
|
HDAX Kursindex Deutschland |
5.110,49 5.134,19 |
-23,70 -0,46% |
17:50:00 21.01.2026 |
5.283,40 4.145,29 |
2,42% 2,87% |
0,21% 14,64% |
44,33% 46,26% |
||
|
GEX Kursindex Deutschland |
1.836,38 1.792,82 |
43,56 2,43% |
13:22:00 22.01.2026 |
1.957,01 1.515,67 |
3,83% 1,09% |
-2,98% 2,35% |
-8,46% -39,48% |
||
|
CDAX Kursindex Deutschland |
812,59 816,54 |
-3,95 -0,48% |
17:50:00 21.01.2026 |
840,95 675,50 |
2,01% 1,11% |
-0,08% 12,10% |
40,19% 35,62% |
||
|
Classic All Share Deutschland |
12.309,87 12.146,72 |
163,15 1,34% |
13:22:00 22.01.2026 |
12.477,02 8.859,95 |
8,02% 8,36% |
2,15% 22,64% |
29,79% 23,78% |
||
|
Classic All Share Kursindex Deutschland |
7.196,14 7.222,78 |
-26,64 -0,37% |
17:50:00 21.01.2026 |
7.389,92 5.700,04 |
6,68% 8,95% |
0,79% 18,38% |
17,30% 6,09% |
||
|
General All Share Deutschland |
3.732,77 3.694,94 |
37,83 1,02% |
13:22:00 22.01.2026 |
5.455,23 2.656,87 |
14,98% 18,02% |
-0,38% -20,89% |
5,36% 37,13% |
||
|
General All Share Kursindex Deutschland |
2.118,04 2.140,49 |
-22,45 -1,05% |
17:50:00 21.01.2026 |
3.230,64 1.561,33 |
12,69% 18,32% |
-1,39% -24,88% |
-7,93% 15,18% |
||
|
Prime All Share Kursindex Deutschland |
5.034,21 5.056,68 |
-22,47 -0,44% |
17:50:00 21.01.2026 |
5.210,00 4.121,40 |
1,93% 1,90% |
0,15% 12,82% |
42,57% 43,53% |
||
|
Technology All Share Kursindex Deutschland |
2.589,40 2.570,43 |
18,97 0,74% |
13:22:00 22.01.2026 |
3.286,25 2.515,77 |
-10,59% -13,17% |
-1,89% -14,11% |
-17,07% -31,29% |
||
|
DERI Index |
2,35 |
- - |
00:00:00 20.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.176,88 6.110,83 |
66,05 1,08% |
13:22:45 22.01.2026 |
6.342,73 5.121,83 |
-0,64% 3,53% |
-0,34% 3,80% |
14,53% 42,33% |
||
|
ATX BI Österreich |
2.219,39 2.192,14 |
27,25 1,24% |
13:22:02 22.01.2026 |
2.252,44 1.507,73 |
12,20% 14,44% |
0,42% 47,20% |
27,42% 34,63% |
||
|
ATX CPS Österreich |
3.041,51 2.968,78 |
72,73 2,45% |
13:11:59 22.01.2026 |
3.213,35 2.277,56 |
4,22% 0,52% |
6,08% 12,57% |
-19,49% -11,13% |
||
|
ATX FIN Österreich |
3.312,57 3.230,46 |
82,11 2,54% |
13:22:17 22.01.2026 |
3.268,77 1.804,12 |
30,94% 41,72% |
2,87% 76,73% |
168,57% 212,71% |
||
|
ATX IGS Österreich |
2.171,77 2.135,61 |
36,16 1,69% |
13:21:47 22.01.2026 |
2.172,63 1.720,45 |
11,96% 6,52% |
3,62% 19,27% |
7,72% 17,12% |
||
|
ATX NTR EUR Österreich |
10.971,76 10.755,91 |
215,85 2,01% |
13:22:17 22.01.2026 |
10.876,91 6.997,34 |
18,17% 22,34% |
3,12% 48,91% |
84,55% 120,22% |
||
|
ATX TR Österreich |
13.459,68 13.194,88 |
264,80 2,01% |
13:22:17 22.01.2026 |
13.343,32 8.503,08 |
18,17% 22,34% |
3,12% 50,61% |
92,15% 133,27% |
||
|
IATX Österreich |
335,67 332,88 |
2,79 0,84% |
13:15:06 22.01.2026 |
366,53 314,39 |
-7,44% -2,50% |
4,61% 5,35% |
18,52% -1,74% |
||
|
BATX BAM Bosnien und Herzegowina |
978,57 978,23 |
0,34 0,03% |
17:45:00 21.01.2026 |
985,65 884,42 |
0,25% 6,41% |
-0,18% 3,91% |
4,49% 37,77% |
||
|
BATX EUR Bosnien und Herzegowina |
978,59 978,25 |
0,34 0,03% |
17:45:00 21.01.2026 |
985,67 884,44 |
0,25% 6,41% |
-0,18% 3,91% |
4,49% 37,77% |
||
|
BATX USD Bosnien und Herzegowina |
811,15 812,66 |
-1,51 -0,19% |
17:45:00 21.01.2026 |
822,07 688,51 |
1,04% 6,22% |
-0,20% 16,70% |
12,55% 32,45% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.870,72 3.895,24 |
-24,52 -0,63% |
13:21:00 22.01.2026 |
3.961,94 2.416,03 |
25,00% 29,27% |
13,31% 53,41% |
112,49% 153,50% |
||
|
BTX USD Bulgarien |
3.342,34 3.361,93 |
-19,59 -0,58% |
13:22:00 22.01.2026 |
3.408,32 1.899,40 |
26,00% 28,98% |
13,34% 72,73% |
128,97% 144,67% |
||
|
CECE BNK EUR |
3.521,00 3.455,46 |
65,54 1,90% |
13:22:18 22.01.2026 |
3.476,42 2.224,71 |
19,21% 26,16% |
3,58% 54,27% |
191,44% 235,64% |
||
|
CECE EUR |
3.241,71 3.177,21 |
64,50 2,03% |
13:22:47 22.01.2026 |
3.217,48 2.121,12 |
16,91% 23,40% |
3,42% 51,07% |
124,57% 125,32% |
||
|
OMX Baltic 10 Baltikum |
314,54 314,35 |
0,19 0,06% |
14:05:00 21.01.2026 |
318,70 286,14 |
8,00% 5,59% |
0,58% 9,01% |
7,18% 23,97% |
||
|
CECE HCA EUR |
3.606,25 3.552,39 |
53,86 1,52% |
13:22:47 22.01.2026 |
3.618,88 2.703,46 |
10,99% 18,34% |
6,80% 24,07% |
80,38% 35,58% |
||
|
CECE INF EUR |
1.119,01 1.089,25 |
29,76 2,73% |
13:22:41 22.01.2026 |
1.144,83 798,75 |
6,17% 7,45% |
3,59% 40,10% |
98,39% 126,13% |
||
|
CECE MID EUR |
4.569,88 4.478,80 |
91,08 2,03% |
13:22:14 22.01.2026 |
4.555,37 2.952,15 |
14,14% 21,85% |
6,77% 52,98% |
150,90% 226,53% |
||
|
CECE MID USD |
3.941,24 3.860,89 |
80,35 2,08% |
13:22:14 22.01.2026 |
3.894,86 2.274,01 |
15,06% 21,58% |
6,37% 72,25% |
170,35% 215,16% |
||
|
CECE NTR EUR |
6.112,77 5.991,30 |
121,47 2,03% |
13:22:55 22.01.2026 |
6.067,24 3.835,51 |
16,90% 25,09% |
3,41% 57,54% |
155,64% 172,83% |
||
|
CECE NTR USD |
7.103,95 6.959,62 |
144,33 2,07% |
13:22:55 22.01.2026 |
6.985,78 3.948,26 |
17,84% 24,81% |
3,03% 77,39% |
175,46% 163,33% |
||
|
CECE OIL EUR |
3.917,65 3.786,33 |
131,32 3,47% |
13:22:55 22.01.2026 |
3.857,44 2.262,16 |
19,18% 33,00% |
11,69% 72,96% |
128,31% 169,31% |
||
|
CECE TEL EUR |
1.372,85 1.341,78 |
31,07 2,32% |
13:22:00 22.01.2026 |
1.358,68 964,92 |
14,13% 18,68% |
7,71% 42,28% |
169,97% 167,44% |
||
|
CECE USD |
3.795,68 3.718,41 |
77,27 2,08% |
13:22:24 22.01.2026 |
3.732,39 2.199,86 |
17,85% 23,12% |
3,03% 70,11% |
141,98% 117,47% |
||
|
CECE TR EUR |
7.011,98 6.872,37 |
139,61 2,03% |
13:22:24 22.01.2026 |
6.959,47 4.367,31 |
16,91% 25,51% |
3,42% 58,71% |
161,57% 182,30% |
||
|
CECETR USD |
8.210,14 8.043,01 |
167,13 2,08% |
13:22:24 22.01.2026 |
8.073,24 4.529,44 |
17,85% 25,23% |
3,03% 78,70% |
181,85% 172,46% |
||
|
CECExt EUR |
2.230,27 2.187,76 |
42,51 1,94% |
13:22:24 22.01.2026 |
2.219,91 1.470,37 |
16,15% 22,91% |
4,01% 49,63% |
123,35% 130,48% |
||
|
CECExt USD |
1.925,60 1.888,02 |
37,58 1,99% |
13:22:24 22.01.2026 |
1.898,25 1.128,97 |
17,08% 22,64% |
3,62% 68,48% |
140,67% 122,45% |
||
|
CERX EUR |
634,01 626,61 |
7,40 1,18% |
13:22:28 22.01.2026 |
635,33 502,66 |
3,24% 5,25% |
5,83% 22,10% |
57,46% 38,62% |
||
|
CROX EUR Kroatien |
2.777,67 2.723,45 |
54,22 1,99% |
13:21:21 22.01.2026 |
2.774,45 2.165,97 |
2,72% 7,07% |
3,18% 14,61% |
117,18% 141,73% |
||
|
CROX USD Kroatien |
2.389,72 2.341,97 |
47,75 2,04% |
13:22:00 22.01.2026 |
2.373,02 1.738,51 |
3,54% 6,83% |
2,79% 29,05% |
134,02% 133,31% |
||
|
CTX CZK Tschechische Republik |
3.187,79 3.128,63 |
59,16 1,89% |
13:22:18 22.01.2026 |
3.253,18 2.165,28 |
15,33% 22,27% |
0,30% 44,19% |
112,82% 160,70% |
||
|
CTX EUR Tschechische Republik |
3.566,92 3.499,67 |
67,25 1,92% |
13:22:38 22.01.2026 |
3.646,85 2.337,51 |
15,37% 23,64% |
-0,31% 48,88% |
108,77% 179,65% |
||
|
CTX USD Tschechische Republik |
4.175,87 4.095,31 |
80,56 1,97% |
13:22:38 22.01.2026 |
4.253,99 2.411,03 |
16,30% 23,35% |
-0,68% 67,63% |
124,96% 169,90% |
||
|
HTX EUR Ungarn |
9.545,05 9.306,61 |
238,44 2,56% |
13:22:41 22.01.2026 |
9.351,10 6.404,17 |
16,86% 26,53% |
10,24% 48,66% |
156,17% 134,49% |
||
|
HTX HUF Ungarn |
23.711,21 23.209,17 |
502,04 2,16% |
13:22:24 22.01.2026 |
23.373,19 16.972,26 |
15,11% 21,49% |
10,01% 38,69% |
147,77% 151,40% |
||
|
HTX USD Ungarn |
11.174,85 10.890,60 |
284,25 2,61% |
13:22:24 22.01.2026 |
10.906,40 6.655,62 |
17,58% 26,24% |
10,27% 67,39% |
176,04% 126,32% |
||
|
NTX EUR |
2.188,18 2.145,81 |
42,37 1,97% |
13:22:27 22.01.2026 |
2.175,91 1.468,47 |
15,57% 21,03% |
3,70% 46,04% |
99,95% 109,59% |
||
|
PTX EUR Polen |
1.689,33 1.660,29 |
29,04 1,75% |
13:22:27 22.01.2026 |
1.684,20 1.173,13 |
12,41% 16,14% |
1,72% 44,00% |
100,55% 82,93% |
||
|
PTX PLN Polen |
2.609,00 2.568,72 |
40,28 1,57% |
13:22:27 22.01.2026 |
2.603,08 1.815,76 |
11,91% 14,91% |
1,70% 43,69% |
79,35% 69,60% |
||
|
PTX USD Polen |
1.977,76 1.942,87 |
34,89 1,80% |
13:22:27 22.01.2026 |
1.966,61 1.217,58 |
13,31% 15,87% |
1,33% 62,14% |
116,10% 76,56% |
||
|
ROTX EUR Rumänien |
33.571,82 33.009,94 |
561,88 1,70% |
13:22:28 22.01.2026 |
34.411,39 20.169,11 |
20,20% 36,72% |
7,45% 54,92% |
114,45% 167,45% |
||
|
ROTX RON Rumänien |
60.279,59 59.282,35 |
997,24 1,68% |
13:22:28 22.01.2026 |
61.714,31 36.298,70 |
20,46% 37,40% |
7,54% 58,61% |
122,17% 179,51% |
||
|
ROTX RON Rumänien |
60.279,59 59.282,35 |
997,24 1,68% |
13:22:28 22.01.2026 |
61.714,31 36.298,70 |
20,46% 37,40% |
7,54% 58,61% |
122,17% 179,51% |
||
|
ROTX USD Rumänien |
43.428,90 42.681,99 |
746,91 1,75% |
13:22:28 22.01.2026 |
44.087,18 24.572,38 |
21,16% 36,42% |
7,47% 74,44% |
131,08% 158,13% |
||
|
SETX EUR |
3.326,45 3.274,23 |
52,22 1,59% |
13:22:24 22.01.2026 |
3.349,43 2.246,59 |
10,85% 18,83% |
7,14% 44,08% |
123,45% 160,56% |
||
|
SETX USD |
2.870,86 2.824,47 |
46,39 1,64% |
13:22:24 22.01.2026 |
2.862,92 1.769,64 |
11,74% 18,56% |
6,73% 62,23% |
140,77% 151,48% |
||
|
SRX EUR Serbien |
352,55 352,91 |
-0,36 -0,10% |
13:22:00 22.01.2026 |
456,75 338,97 |
2,13% -21,37% |
0,13% -15,66% |
24,52% 50,12% |
||
|
SRX RSD Serbien |
523,19 523,72 |
-0,53 -0,10% |
12:03:17 22.01.2026 |
676,48 502,01 |
2,26% -21,22% |
0,22% -15,43% |
24,57% 49,85% |
||
|
SRX USD Serbien |
315,07 315,25 |
-0,18 -0,06% |
13:22:00 22.01.2026 |
412,11 300,02 |
2,95% -21,55% |
0,16% -5,03% |
34,18% 44,89% |
||
|
KTX EUR Kasachstan |
1.057,59 1.059,21 |
-1,62 -0,15% |
17:53:00 21.01.2026 |
1.060,32 688,52 |
19,06% 33,71% |
14,70% 35,97% |
86,58% 149,46% |
||
|
KTX USD Kasachstan |
937,60 941,11 |
-3,51 -0,37% |
17:53:00 21.01.2026 |
941,11 580,38 |
19,99% 33,47% |
14,22% 52,70% |
100,95% 139,82% |
||
|
UTX EUR Ukraine |
90,04 88,45 |
1,59 1,80% |
13:22:00 22.01.2026 |
114,43 61,08 |
6,15% 1,51% |
4,84% 47,41% |
90,20% -35,53% |
||
|
UTX USD Ukraine |
79,85 78,41 |
1,44 1,84% |
13:22:00 22.01.2026 |
94,09 48,11 |
6,99% 1,27% |
4,43% 65,97% |
104,95% -37,79% |
||
|
ATX FND Österreich |
8.666,26 8.483,33 |
182,93 2,16% |
13:22:26 22.01.2026 |
8.674,67 6.101,12 |
14,57% 18,03% |
3,20% 37,62% |
44,42% 60,46% |
||
|
ATX LV2 Österreich |
3.470,30 3.336,59 |
133,71 4,01% |
13:22:17 22.01.2026 |
3.414,24 1.464,12 |
38,20% 46,55% |
6,11% 109,01% |
185,95% 267,32% |
||
|
ATX LV4 Österreich |
680,09 629,66 |
50,43 8,01% |
13:22:17 22.01.2026 |
660,25 132,38 |
86,41% 104,32% |
12,07% 270,82% |
445,82% 501,21% |
||
|
ATX TD Österreich |
2.230,00 2.184,90 |
45,10 2,06% |
13:22:17 22.01.2026 |
2.207,04 1.481,95 |
18,30% 20,97% |
3,84% 42,90% |
78,70% 82,98% |
||
|
ATX TD NTR Österreich |
3.752,79 3.677,26 |
75,53 2,05% |
13:22:37 22.01.2026 |
3.714,53 2.435,15 |
18,29% 21,00% |
3,83% 48,57% |
102,68% 119,82% |
||
|
ATX TD TR Österreich |
4.397,96 4.309,44 |
88,52 2,05% |
13:22:37 22.01.2026 |
4.353,11 2.820,96 |
18,29% 21,02% |
3,83% 50,48% |
111,95% 134,56% |
||
|
CECE FND EUR |
3.548,02 3.485,82 |
62,20 1,78% |
13:22:44 22.01.2026 |
3.520,20 2.433,88 |
14,71% 19,57% |
4,67% 45,52% |
108,99% 136,66% |
||
|
CECE FND USD |
4.127,90 4.053,73 |
74,17 1,83% |
13:22:31 22.01.2026 |
4.056,29 2.494,82 |
15,64% 19,29% |
4,28% 63,85% |
125,20% 128,41% |
||
|
CECE LV2 EUR |
2.903,43 2.790,29 |
113,14 4,05% |
13:22:31 22.01.2026 |
2.862,86 1.191,83 |
35,28% 53,20% |
6,71% 132,00% |
435,59% 435,62% |
||
|
CECE LV4 EUR |
495,63 458,47 |
37,16 8,11% |
13:22:31 22.01.2026 |
483,12 92,87 |
78,77% 123,07% |
13,29% 340,83% |
1.642,72% 921,29% |
||
|
CECE TD EU |
930,10 908,52 |
21,58 2,38% |
13:22:31 22.01.2026 |
922,14 631,72 |
13,43% 14,97% |
1,58% 47,23% |
121,04% 170,63% |
||
|
CECE TD NTR EUR |
2.003,20 1.956,72 |
46,48 2,38% |
13:22:31 22.01.2026 |
1.986,07 1.276,15 |
13,41% 18,89% |
1,58% 56,97% |
165,49% 250,97% |
||
|
CECE TD NTR USD |
1.625,64 1.587,19 |
38,45 2,42% |
13:22:31 22.01.2026 |
1.609,29 915,25 |
14,32% 18,62% |
1,20% 76,75% |
186,07% 238,75% |
||
|
CECE TD TR EUR |
2.449,29 2.392,45 |
56,84 2,38% |
13:22:31 22.01.2026 |
2.428,34 1.537,43 |
13,43% 19,86% |
1,58% 59,31% |
175,98% 270,14% |
||
|
CECE TD TR USD |
1.987,97 1.941,05 |
46,92 2,42% |
13:22:49 22.01.2026 |
1.968,08 1.102,88 |
14,33% 19,58% |
1,19% 79,37% |
197,36% 257,23% |
||
|
CECE TD USD |
754,69 736,88 |
17,81 2,42% |
13:22:49 22.01.2026 |
747,13 453,03 |
14,33% 14,71% |
1,19% 65,77% |
138,16% 161,19% |
||
|
CEERIUS |
3.493,49 3.424,23 |
69,26 2,02% |
13:22:47 22.01.2026 |
3.484,10 2.370,95 |
14,03% 19,91% |
8,03% 40,51% |
141,09% 128,66% |
||
|
SATX |
964,51 984,15 |
-19,64 -2,00% |
13:22:26 22.01.2026 |
1.505,91 972,82 |
-14,95% -17,45% |
-2,90% -33,04% |
-41,93% -56,12% |
||
|
SATX2 |
20,41 21,26 |
-0,85 -4,00% |
13:22:17 22.01.2026 |
51,51 20,78 |
-28,36% -33,17% |
-5,90% -57,59% |
-71,39% -85,21% |
||
|
SCECE EUR |
440,94 450,02 |
-9,08 -2,02% |
13:22:34 22.01.2026 |
704,62 444,22 |
-14,01% -19,55% |
-3,19% -36,96% |
-58,39% -65,52% |
||
|
SCECE2 EUR |
25,69 26,77 |
-1,08 -4,03% |
13:22:34 22.01.2026 |
69,81 26,09 |
-26,75% -36,54% |
-6,45% -62,72% |
-85,69% -91,33% |
||
|
VÖNIX Österreich |
1.905,69 1.873,54 |
32,15 1,72% |
13:22:22 22.01.2026 |
1.903,55 1.373,61 |
12,31% 16,39% |
2,20% 33,84% |
42,98% 49,40% |
||
|
Arca Gold Index |
835,32 835,32 |
-12,52 -1,48% |
22:10:15 21.01.2026 |
863,77 295,79 |
40,95% 85,28% |
19,15% 176,59% |
222,08% 189,20% |
||
|
Philadelphia Gold and Silver Index |
410,57 415,65 |
-5,08 -1,22% |
23:16:26 21.01.2026 |
415,65 145,99 |
43,77% 88,72% |
19,84% 174,83% |
203,00% 192,95% |
||
|
CAC Next 20 Frankreich |
12.120,66 11.999,91 |
120,75 1,01% |
13:22:45 22.01.2026 |
12.349,13 9.958,75 |
2,05% 0,61% |
1,05% 9,81% |
9,38% 1,14% |
||
|
CAC Small Frankreich |
17.116,03 16.953,89 |
162,14 0,96% |
13:22:45 22.01.2026 |
17.197,35 9.778,46 |
6,81% 12,13% |
2,92% 60,63% |
35,47% 38,47% |
||
|
CAC All Shares Frankreich |
9.580,00 9.483,60 |
96,40 1,02% |
13:22:45 22.01.2026 |
9.885,00 7.984,98 |
-0,60% 4,29% |
-0,36% 2,18% |
9,56% 39,43% |
||
|
CAC Mid & Small Frankreich |
14.505,24 14.398,18 |
107,06 0,74% |
13:22:30 22.01.2026 |
14.865,58 11.489,36 |
0,77% 0,67% |
0,66% 11,68% |
0,61% 9,66% |
||
|
CAC All Tradable Frankreich |
6.055,92 5.990,92 |
65,00 1,08% |
13:22:30 22.01.2026 |
6.216,92 5.010,53 |
-0,59% 3,59% |
-0,32% 4,07% |
14,61% 42,10% |
||
|
NEXT 150 Frankreich |
3.915,16 3.863,14 |
52,02 1,35% |
13:22:30 22.01.2026 |
3.931,27 2.905,35 |
4,78% 5,09% |
2,35% 16,01% |
26,50% 30,15% |
||
|
SBF 120 Gross Frankreich |
17.772,65 17.581,75 |
190,90 1,09% |
13:22:30 22.01.2026 |
18.248,35 14.267,21 |
-0,39% 4,09% |
-0,33% 7,35% |
25,98% 65,12% |
||
|
SBF 120 Net Frankreich |
13.632,91 13.486,47 |
146,44 1,09% |
13:22:30 22.01.2026 |
13.997,95 11.030,70 |
-0,45% 3,96% |
-0,33% 6,47% |
23,11% 59,21% |
||
|
CAC Large 60 Frankreich |
8.793,05 8.697,07 |
95,98 1,10% |
13:22:30 22.01.2026 |
9.033,65 7.289,70 |
-0,67% 3,73% |
-0,37% 3,69% |
15,64% 44,92% |
||
|
S&P/TSX 60 Kanada |
1.903,48 1.903,48 |
7,05 0,37% |
22:49:49 21.01.2026 |
1.929,67 1.338,21 |
6,98% 16,81% |
1,76% 24,66% |
53,15% 79,44% |
||
|
S&P/TSX SmallCap Index Kanada |
1.336,34 1.336,34 |
1,62 0,12% |
22:49:49 21.01.2026 |
1.350,93 704,86 |
20,18% 40,53% |
10,94% 60,90% |
80,44% 96,83% |
||
|
S&P/TSX 60 Shariah Kanada |
299,51 299,51 |
2,48 0,83% |
22:49:49 21.01.2026 |
301,52 211,81 |
12,47% 19,47% |
7,08% 27,49% |
75,46% 65,74% |
||
|
S&P/TSX 60 Capped Kanada |
2.104,86 2.104,86 |
7,80 0,37% |
22:49:49 21.01.2026 |
2.133,83 1.479,79 |
6,98% 16,81% |
1,76% 24,66% |
53,15% 79,44% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
319,90 319,90 |
2,28 0,72% |
22:49:49 21.01.2026 |
321,75 229,11 |
6,83% 14,58% |
2,72% 25,11% |
55,02% 90,36% |
||
|
S&P/TSX Completion Index Kanada |
2.259,63 2.259,63 |
1,61 0,07% |
22:49:49 21.01.2026 |
2.284,26 1.304,51 |
16,29% 32,17% |
8,19% 48,51% |
85,73% 101,78% |
||
|
S&P/TSX Composite Dividend Index Kanada |
251,65 251,65 |
1,61 0,64% |
22:49:49 21.01.2026 |
252,52 177,72 |
9,53% 17,44% |
3,28% 26,02% |
49,99% 86,50% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.060,91 38.060,91 |
117,30 0,31% |
22:49:49 21.01.2026 |
38.349,34 25.752,47 |
8,83% 19,82% |
3,04% 29,16% |
59,23% 83,47% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
277,64 277,64 |
0,63 0,23% |
22:49:49 21.01.2026 |
279,81 168,25 |
13,70% 27,47% |
6,44% 43,25% |
71,70% 94,82% |
||
|
NSE All Share Kenia Kenia |
193,84 193,84 |
0,24 0,12% |
12:32:43 20.01.2026 |
|
8,68% 21,21% |
2,63% 47,15% |
54,25% 25,19% |
||
|
Bahrain All Share Bahrain |
2.053,10 2.052,49 |
0,61 0,03% |
11:30:00 22.01.2026 |
2.084,51 1.863,34 |
3,03% 5,31% |
-0,68% 8,26% |
6,63% 41,23% |
||
|
OMX Copenhagen PI Dänemark |
1.373,78 1.373,78 |
-13,86 -1,00% |
19:08:28 21.01.2026 |
1.645,20 1.152,72 |
9,51% 1,71% |
4,73% -8,22% |
-3,36% 11,41% |
||
|
OMX Iceland 6 EUR Island |
3.428,67 3.404,01 |
24,66 0,72% |
17:35:00 21.01.2026 |
3.540,01 2.694,34 |
5,77% 7,58% |
4,40% 0,09% |
20,78% 17,43% |
||
|
OMX Iceland 6 PI ISK Island |
2.922,48 2.901,39 |
21,09 0,73% |
17:35:00 21.01.2026 |
3.023,60 2.279,36 |
9,05% 10,44% |
3,55% 0,15% |
14,00% 9,35% |
||
|
OMX Nordic 40 Island |
2.708,51 2.656,17 |
52,34 1,97% |
13:37:49 22.01.2026 |
2.734,43 1.983,00 |
12,92% 13,86% |
7,39% 6,33% |
19,00% 33,10% |
||
|
CSI 300 China |
4.723,07 4.723,07 |
4,19 0,09% |
08:00:15 21.01.2026 |
4.836,95 3.514,12 |
2,84% 14,67% |
0,11% 24,39% |
12,42% -15,20% |
||
|
CSI 100 China |
4.630,50 4.630,50 |
12,09 0,26% |
08:00:15 21.01.2026 |
4.720,41 3.362,07 |
4,50% 18,26% |
0,81% 28,61% |
12,92% -18,76% |
||
|
CSI 500 China |
8.340,11 8.340,11 |
92,31 1,12% |
08:00:15 21.01.2026 |
8.368,22 5.135,97 |
17,00% 34,23% |
9,00% 48,74% |
32,73% 25,65% |
||
|
CSI 800 China |
5.346,31 5.346,31 |
20,50 0,38% |
08:00:15 21.01.2026 |
5.427,40 3.793,55 |
6,58% 19,73% |
2,53% 30,60% |
17,61% -6,54% |
||
|
CSI 200 China |
6.042,28 6.042,28 |
55,01 0,92% |
02:01:00 21.01.2026 |
6.044,75 5.262,79 |
- - |
4,80% - |
- 1,85% |
||
|
Dow Jones Transportation USA |
18.412,80 17.858,76 |
554,04 3,10% |
22:49:27 21.01.2026 |
18.526,24 12.470,80 |
17,13% 14,29% |
5,00% 11,22% |
26,37% 43,22% |
||
|
Dow Jones Composite Average USA |
15.382,68 15.154,07 |
228,61 1,51% |
22:49:27 21.01.2026 |
15.510,43 11.466,28 |
6,46% 9,80% |
2,15% 10,77% |
36,18% 50,10% |
||
|
Dow Jones Utility Average USA |
1.085,02 1.084,31 |
0,71 0,07% |
22:49:27 21.01.2026 |
1.180,65 928,75 |
-5,02% -0,37% |
0,67% 7,87% |
12,96% 26,47% |
||
|
NYSE Composite USA |
22.726,50 22.726,50 |
253,29 1,13% |
22:03:45 21.01.2026 |
22.878,67 16.820,11 |
5,63% 10,01% |
2,22% 14,62% |
43,11% 52,00% |
||
|
NYSE TMT USA |
13.089,70 13.089,70 |
26,57 0,20% |
22:02:15 21.01.2026 |
14.246,79 10.013,40 |
-5,34% -1,36% |
-1,95% 10,21% |
53,25% 22,71% |
||
|
NYSE World Leaders USA |
14.959,54 14.959,54 |
134,46 0,91% |
22:03:45 21.01.2026 |
15.095,77 11.100,85 |
5,61% 10,81% |
1,42% 16,82% |
44,52% 55,32% |
||
|
NASDAQ Bank USA |
4.917,10 4.718,45 |
198,64 4,21% |
23:16:01 21.01.2026 |
4.923,65 3.497,18 |
15,21% 8,69% |
6,63% 8,22% |
18,47% 24,52% |
||
|
NASDAQ Computer USA |
22.491,90 22.234,11 |
257,79 1,16% |
23:16:01 21.01.2026 |
23.913,56 12.990,07 |
1,49% 14,62% |
-1,48% 22,90% |
162,35% 143,16% |
||
|
NASDAQ Financial 100 USA |
7.513,66 7.385,85 |
127,81 1,73% |
23:16:01 21.01.2026 |
7.747,22 5.341,99 |
3,42% -0,11% |
1,81% 10,47% |
48,29% 39,11% |
||
|
NASDAQ Insurance USA |
15.065,23 15.069,50 |
-4,27 -0,03% |
23:16:01 21.01.2026 |
16.631,14 14.335,59 |
0,17% -2,92% |
-1,67% -2,69% |
24,72% 49,12% |
||
|
NASDAQ Other Finance USA |
13.662,02 13.546,76 |
115,26 0,85% |
23:16:01 21.01.2026 |
15.025,50 10.514,42 |
-3,42% -6,87% |
0,96% 3,90% |
54,09% 22,67% |
||
|
NASDAQ Telecommunications USA |
494,84 492,40 |
2,44 0,49% |
23:16:01 21.01.2026 |
519,87 436,51 |
-0,63% -2,07% |
-2,53% 5,33% |
23,96% 5,25% |
||
|
NASDAQ Transportation USA |
8.171,61 7.927,95 |
243,66 3,07% |
23:16:01 21.01.2026 |
8.215,64 5.262,87 |
19,64% 22,37% |
7,54% 11,93% |
38,80% 42,11% |
||
|
S&P 1500 USA |
1.545,37 1.545,37 |
18,73 1,23% |
22:03:15 21.01.2026 |
1.566,72 1.086,97 |
3,10% 9,19% |
0,66% 12,57% |
67,71% 75,36% |
||
|
NYSE MKT Composite USA |
7.724,45 7.724,45 |
116,97 1,54% |
22:10:15 21.01.2026 |
7.777,84 4.334,81 |
11,09% 27,81% |
10,58% 51,49% |
78,80% 208,94% |
||
|
NYSE Arca Networking USA |
2.187,53 2.187,53 |
1,05 0,05% |
22:01:15 21.01.2026 |
2.347,23 982,89 |
2,31% 44,74% |
-0,05% 60,74% |
165,67% 189,80% |
||
|
NYSE Arca Tech 100 USA |
8.916,23 8.916,23 |
143,58 1,64% |
22:01:15 21.01.2026 |
9.007,70 5.698,84 |
5,80% 16,76% |
4,38% 19,60% |
84,37% 85,18% |
||
|
HDAX Hedged Deutschland |
811,63 815,35 |
-3,72 -0,46% |
19:15:01 21.01.2026 |
838,46 630,75 |
2,94% 3,96% |
0,30% 20,01% |
67,36% 85,83% |
||
|
OMX Helkinski PI Finnland |
12.533,63 12.432,01 |
101,62 0,82% |
16:35:00 21.01.2026 |
12.825,65 8.686,99 |
10,17% 18,08% |
0,94% 27,29% |
11,59% 10,55% |
||
|
OMX AFV Generalindex Schweden |
1.034,57 1.032,34 |
2,23 0,22% |
17:35:00 21.01.2026 |
1.058,64 784,86 |
4,84% 10,32% |
2,16% 5,58% |
25,18% 33,06% |
||
|
XDAX Deutschland |
24.837,05 24.868,98 |
-31,93 -0,13% |
08:59:59 22.01.2026 |
25.471,71 19.236,25 |
2,54% 1,30% |
1,16% 15,60% |
64,17% 80,91% |
||
|
TraderFox High-Quality Stars USA |
29.475,57 29.261,35 |
214,22 0,73% |
22:49:57 21.01.2026 |
30.491,51 26.259,70 |
0,56% 0,87% |
1,63% 4,02% |
45,95% 68,98% |
||
|
Long-DAX Deutschland |
24.841,88 24.560,98 |
280,90 1,14% |
13:22:38 22.01.2026 |
25.420,66 19.670,88 |
2,62% 2,48% |
1,23% 16,02% |
64,48% 82,07% |
||
|
L&S DAX Indikation Deutschland |
24.851,00 24.867,00 |
-16,00 -0,06% |
13:37:37 22.01.2026 |
25.509,50 18.821,00 |
2,66% 1,34% |
1,16% 15,72% |
64,20% 79,29% |
||
|
SSE 50 China |
3.067,18 3.067,18 |
-3,47 -0,11% |
08:00:12 21.01.2026 |
3.177,74 2.457,08 |
1,90% 9,85% |
-1,05% 20,22% |
8,03% -20,26% |
||
|
Shenzhen Composite Index China |
2.694,89 2.694,89 |
17,10 0,64% |
08:00:05 21.01.2026 |
2.733,18 1.712,80 |
9,88% 23,11% |
4,39% 40,33% |
25,32% 9,72% |
||
|
Shenzhen Index B China |
1.251,60 1.251,60 |
-5,14 -0,41% |
08:00:05 21.01.2026 |
1.373,61 1.117,98 |
-6,75% -1,55% |
-1,90% 5,31% |
2,24% 14,12% |
||
|
Shenzhen Index A China |
2.819,86 2.819,86 |
17,93 0,64% |
08:00:05 21.01.2026 |
2.859,92 1.791,43 |
9,90% 23,15% |
4,40% 40,38% |
25,35% 9,70% |
||
|
SSE 180 China |
10.390,77 10.390,77 |
24,08 0,23% |
08:00:15 21.01.2026 |
10.560,05 7.766,85 |
3,38% 14,65% |
1,71% 25,43% |
18,06% -7,89% |
||
|
SSE 100 China |
6.571,58 6.571,58 |
65,12 1,00% |
08:00:15 21.01.2026 |
6.580,40 4.682,12 |
11,08% 24,23% |
6,98% 28,90% |
-1,26% -10,29% |
||
|
SSE 380 China |
7.251,35 7.251,35 |
63,84 0,89% |
08:00:15 21.01.2026 |
7.267,54 4.886,10 |
13,17% 25,00% |
8,08% 36,59% |
21,68% 20,48% |
||
|
U.S. Dollar Index USA |
98,65 98,79 |
-0,14 -0,14% |
13:27:54 22.01.2026 |
109,33 96,65 |
-0,27% 1,48% |
0,22% -8,76% |
-3,30% 9,36% |
||
|
OMRX Total Bond Index Schweden |
6.710,13 6.710,85 |
-0,72 -0,01% |
16:21:00 21.01.2026 |
6.727,24 6.509,80 |
-0,20% 0,43% |
0,24% 2,15% |
9,51% 1,28% |
||
|
OMRX Total Market Index Schweden |
6.263,68 6.264,25 |
-0,57 -0,01% |
16:21:00 21.01.2026 |
6.276,73 6.082,76 |
-0,15% 0,47% |
0,23% 2,14% |
9,57% 1,83% |
||
|
OMXSMCPI Schweden |
1.709,69 1.728,69 |
-19,00 -1,10% |
17:35:00 21.01.2026 |
1.788,20 1.428,64 |
-1,73% -1,71% |
-1,50% 3,40% |
20,65% 24,16% |
||
|
OMXSSCPI Schweden |
1.204,08 1.208,85 |
-4,78 -0,40% |
17:35:00 21.01.2026 |
1.316,07 931,51 |
2,15% -2,34% |
-3,16% 10,01% |
-14,50% -3,07% |
||
|
OMXSLCPI Schweden |
303,15 302,28 |
0,87 0,29% |
17:35:00 21.01.2026 |
310,05 228,51 |
5,21% 11,16% |
2,29% 5,62% |
25,12% 32,86% |
||
|
OMXS60PI Schweden |
333,32 332,09 |
1,22 0,37% |
17:35:00 21.01.2026 |
340,10 242,70 |
6,78% 14,32% |
2,76% 8,64% |
29,95% 43,38% |
||
|
OSEBX Norwegen |
1.735,81 1.731,94 |
3,87 0,22% |
13:22:35 22.01.2026 |
1.754,09 1.314,60 |
5,04% 7,54% |
2,29% 15,49% |
44,81% 76,41% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.435,00 1.424,65 |
10,35 0,73% |
13:22:45 22.01.2026 |
1.645,01 1.226,01 |
2,47% -2,62% |
3,59% 1,53% |
-10,74% 2,93% |
||
|
DAXsupersector Consumer Goods Deutschland |
840,95 828,91 |
12,04 1,45% |
13:22:45 22.01.2026 |
916,79 689,89 |
3,32% -0,17% |
-4,24% -3,64% |
-0,66% 2,14% |
||
|
DAXsupersector Consumer Services Deutschland |
350,44 343,63 |
6,81 1,98% |
13:22:45 22.01.2026 |
439,19 320,07 |
-7,83% -17,03% |
-0,11% -9,77% |
-3,42% -38,44% |
||
|
DAXsupersector FIRE Deutschland |
968,44 955,98 |
12,46 1,30% |
13:22:45 22.01.2026 |
1.030,10 751,51 |
2,06% 1,02% |
-3,53% 21,01% |
79,80% 88,28% |
||
|
DAXsupersector Industrials Deutschland |
1.457,15 1.436,39 |
20,76 1,45% |
13:22:30 22.01.2026 |
1.478,76 834,73 |
11,03% 13,82% |
6,87% 48,89% |
108,16% 123,72% |
||
|
DAXsupersector Information Technology Deutschland |
1.982,35 1.980,59 |
1,76 0,09% |
13:22:30 22.01.2026 |
2.638,73 1.942,06 |
-13,68% -17,08% |
-3,01% -18,56% |
28,88% 7,07% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.348,25 1.326,86 |
21,39 1,61% |
13:22:30 22.01.2026 |
1.359,52 935,69 |
12,51% 16,58% |
6,53% 18,11% |
6,72% 0,12% |
||
|
DAXsupersector Utilities Deutschland |
425,93 422,53 |
3,40 0,80% |
13:22:45 22.01.2026 |
430,60 244,35 |
16,07% 21,35% |
7,09% 72,53% |
77,35% 32,77% |
||
|
DAXsector Banks Deutschland |
353,09 346,53 |
6,56 1,89% |
13:22:00 22.01.2026 |
370,27 177,38 |
14,36% 21,12% |
-2,91% 81,51% |
216,59% 374,58% |
||
|
DAXsector All Automobile Deutschland |
241,51 236,36 |
5,15 2,18% |
13:22:00 22.01.2026 |
256,43 173,08 |
10,68% 7,17% |
-5,34% 15,32% |
0,68% 24,01% |
||
|
DAXsector All Banks Deutschland |
167,50 165,27 |
2,23 1,35% |
13:22:00 22.01.2026 |
173,74 86,82 |
15,54% 21,03% |
-1,37% 76,67% |
322,87% 637,89% |
||
|
DAXsector All Basic Resources Deutschland |
18,40 18,32 |
0,08 0,44% |
13:22:00 22.01.2026 |
316,26 8,92 |
41,76% 65,62% |
16,16% -93,50% |
-95,62% -93,45% |
||
|
DAXsector All Chemicals Deutschland |
359,96 357,21 |
2,75 0,77% |
13:22:00 22.01.2026 |
428,70 319,10 |
0,14% -5,79% |
2,64% -2,71% |
2,16% 25,45% |
||
|
DAXsector All Construction Deutschland |
532,34 514,78 |
17,56 3,41% |
13:22:00 22.01.2026 |
534,19 275,54 |
25,27% 26,45% |
6,64% 88,64% |
368,44% 343,39% |
||
|
DAXsector All Consumer Deutschland |
261,36 260,75 |
0,61 0,23% |
13:22:00 22.01.2026 |
361,29 247,08 |
-8,07% -11,47% |
-2,54% -26,36% |
-2,98% -22,59% |
||
|
DAXsector All Financial Services Deutschland |
198,48 194,99 |
3,49 1,79% |
13:22:00 22.01.2026 |
244,69 194,11 |
-6,99% -13,53% |
-0,48% -5,32% |
17,62% -11,65% |
||
|
DAXsector All Food & Beverages Deutschland |
51,88 51,06 |
0,82 1,61% |
13:22:00 22.01.2026 |
52,42 45,02 |
1,97% 2,41% |
3,06% 8,54% |
-32,68% -19,54% |
||
|
DAXsector All Industrial Deutschland |
659,75 651,00 |
8,75 1,34% |
13:22:00 22.01.2026 |
670,29 376,48 |
9,64% 13,12% |
7,53% 48,00% |
121,39% 143,63% |
||
|
DAXsector All Insurance Deutschland |
888,96 881,35 |
7,61 0,86% |
13:22:00 22.01.2026 |
955,47 721,57 |
1,08% -0,36% |
-4,75% 14,99% |
87,02% 159,35% |
||
|
DAXsector All Media Deutschland |
310,28 305,36 |
4,92 1,61% |
13:22:00 22.01.2026 |
429,23 302,27 |
-8,96% -23,63% |
-4,31% -15,01% |
-3,21% -3,46% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
339,63 334,22 |
5,41 1,62% |
13:22:00 22.01.2026 |
342,33 236,25 |
12,50% 16,56% |
6,53% 18,09% |
-2,50% -2,36% |
||
|
DAXsector All Retail Deutschland |
76,44 74,92 |
1,52 2,03% |
13:22:00 22.01.2026 |
94,89 67,53 |
-7,67% -15,14% |
1,20% -8,65% |
-26,44% -69,75% |
||
|
DAXsector All Software Deutschland |
692,02 698,50 |
-6,48 -0,93% |
13:22:00 22.01.2026 |
1.010,06 689,56 |
-21,09% -23,87% |
-6,45% -26,18% |
65,44% 56,87% |
||
|
DAXsector All Technology Deutschland |
316,26 304,46 |
11,80 3,88% |
13:22:00 22.01.2026 |
318,30 171,74 |
28,02% 20,24% |
11,56% 26,86% |
17,86% 15,33% |
||
|
DAXsector All Telecommunication Deutschland |
513,63 502,03 |
11,60 2,31% |
13:22:00 22.01.2026 |
650,07 494,52 |
-7,51% -10,65% |
-3,18% -5,71% |
45,09% 107,27% |
||
|
DAXsector All Transportation & Logistics Deutschland |
501,63 496,29 |
5,34 1,08% |
13:22:00 22.01.2026 |
522,01 323,39 |
17,40% 12,99% |
-0,07% 36,72% |
18,69% 60,21% |
||
|
DAXsector All Utilities Deutschland |
122,10 121,06 |
1,04 0,86% |
13:22:00 22.01.2026 |
123,34 70,76 |
15,76% 20,81% |
7,04% 71,06% |
47,46% 59,30% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,52 411,71 |
-1,19 -0,29% |
13:22:30 22.01.2026 |
422,79 347,51 |
2,77% 3,06% |
0,26% 8,98% |
14,10% -5,56% |
||
|
DAXglobal China EUR (Performance) Deutschland |
814,98 817,57 |
-2,59 -0,32% |
13:22:30 22.01.2026 |
849,92 621,53 |
-1,20% 7,52% |
0,86% 18,98% |
35,51% -13,38% |
||
|
DAXglobal China Short EUR Deutschland |
70.661,67 70.432,71 |
228,96 0,33% |
13:22:50 22.01.2026 |
91.498,15 67.678,50 |
1,42% -6,68% |
-0,79% -16,76% |
-24,42% -11,07% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.373,93 43.450,50 |
-76,57 -0,18% |
13:22:35 22.01.2026 |
46.374,14 36.864,91 |
5,77% 4,89% |
5,55% 6,93% |
0,04% -33,71% |
||
|
DBIX India Index Kursindex Deutschland |
880,50 878,86 |
1,64 0,19% |
13:22:30 22.01.2026 |
1.024,23 821,17 |
-5,20% -4,12% |
-5,24% -5,87% |
8,51% 45,60% |
||
|
VDAX-NEW 12M Deutschland |
21,68 22,22 |
-0,54 -2,43% |
13:22:40 22.01.2026 |
24,65 17,57 |
11,47% 14,05% |
6,64% 17,63% |
-1,90% -21,59% |
||
|
VDAX-NEW 18M Deutschland |
19,04 19,33 |
-0,29 -1,50% |
13:22:40 22.01.2026 |
22,91 16,46 |
-5,18% -1,30% |
3,93% 14,29% |
-12,18% -28,39% |
||
|
VDAX-NEW 1M Deutschland |
16,95 18,71 |
-1,76 -9,39% |
13:22:40 22.01.2026 |
57,19 12,74 |
-0,99% -8,43% |
25,28% 16,49% |
-4,94% -37,50% |
||
|
VDAX-NEW 24M Deutschland |
20,27 20,18 |
0,09 0,43% |
13:22:40 22.01.2026 |
23,77 16,58 |
10,52% 13,81% |
5,35% 20,23% |
-7,15% -19,31% |
||
|
VDAX-NEW 2M Deutschland |
18,09 19,48 |
-1,39 -7,15% |
13:22:40 22.01.2026 |
38,24 14,08 |
-1,52% -4,54% |
16,18% 15,89% |
-5,58% -32,65% |
||
|
VDAX-NEW 3M Deutschland |
17,20 18,10 |
-0,90 -4,97% |
13:22:40 22.01.2026 |
36,37 14,92 |
-6,83% 6,37% |
1,90% 15,28% |
-5,29% -34,10% |
||
|
VDAX-NEW 6M Deutschland |
19,63 20,54 |
-0,91 -4,42% |
13:22:40 22.01.2026 |
29,04 16,73 |
0,93% -2,19% |
5,82% 17,33% |
-5,08% -29,24% |
||
|
VDAX-NEW 9M Deutschland |
19,34 20,00 |
-0,66 -3,30% |
13:22:40 22.01.2026 |
29,62 17,01 |
-3,54% -0,97% |
3,81% 13,70% |
-9,88% -28,71% |
||
|
OMX STOCKHOLM 30 GI Schweden |
604,67 602,31 |
2,36 0,39% |
17:35:00 21.01.2026 |
615,04 418,98 |
9,01% 18,27% |
3,71% 16,32% |
47,07% 74,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
220,81 221,17 |
-0,36 -0,16% |
17:50:00 21.01.2026 |
229,98 153,31 |
12,25% 17,51% |
-1,00% 29,45% |
30,25% 4,32% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
317,90 318,42 |
-0,52 -0,16% |
17:50:00 21.01.2026 |
331,10 213,29 |
12,25% 17,51% |
-1,00% 33,97% |
42,00% 17,28% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
886,50 887,93 |
-1,43 -0,16% |
17:50:00 21.01.2026 |
923,34 615,38 |
12,27% 17,52% |
-1,00% 29,49% |
29,73% -3,68% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.432,96 1.435,27 |
-2,31 -0,16% |
17:50:00 21.01.2026 |
1.492,51 961,22 |
12,27% 17,52% |
-1,00% 34,00% |
42,04% 9,30% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,23 125,63 |
1,60 1,27% |
17:50:00 21.01.2026 |
138,60 102,46 |
8,44% 9,07% |
-8,20% 3,25% |
-22,43% -9,90% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
321,08 317,04 |
4,04 1,27% |
17:50:00 21.01.2026 |
349,17 257,37 |
8,66% 9,28% |
-8,04% 3,58% |
-18,26% -1,63% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
772,84 763,12 |
9,72 1,27% |
17:50:00 21.01.2026 |
840,45 578,63 |
8,66% 9,28% |
-8,04% 10,90% |
0,67% 32,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,55 108,69 |
-1,14 -1,05% |
17:50:00 21.01.2026 |
111,23 63,89 |
13,59% 21,28% |
-2,68% 70,80% |
266,44% 489,32% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,55 161,23 |
-1,68 -1,04% |
17:50:00 21.01.2026 |
165,00 90,96 |
15,04% 22,83% |
-2,68% 77,99% |
320,42% 604,73% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
581,25 584,53 |
-3,28 -0,56% |
17:50:00 21.01.2026 |
618,18 233,08 |
36,40% 70,03% |
3,38% 132,74% |
456,81% 288,59% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,91 113,18 |
3,73 3,30% |
17:50:00 21.01.2026 |
146,68 109,85 |
-0,05% -3,79% |
1,67% -7,14% |
-20,29% -33,84% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
225,97 218,77 |
7,20 3,29% |
17:50:00 21.01.2026 |
272,33 211,50 |
-0,06% -3,79% |
1,67% -3,33% |
-7,44% -16,21% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,16 303,17 |
9,99 3,30% |
17:50:00 21.01.2026 |
392,93 294,22 |
-0,05% -3,78% |
1,67% -7,14% |
-19,39% -34,26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
715,33 692,52 |
22,81 3,29% |
17:50:00 21.01.2026 |
862,09 669,43 |
-0,05% -3,78% |
1,67% -3,32% |
-6,41% -16,48% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
252,86 254,71 |
-1,85 -0,73% |
17:50:00 21.01.2026 |
327,94 226,33 |
-9,88% -16,06% |
-0,29% -11,46% |
-34,73% -76,82% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,00 298,17 |
-2,17 -0,73% |
17:50:00 21.01.2026 |
382,30 264,95 |
-9,88% -16,06% |
-0,29% -11,09% |
-34,31% -76,64% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
583,23 587,47 |
-4,24 -0,72% |
17:50:00 21.01.2026 |
755,84 521,51 |
-9,81% -15,94% |
-0,28% -11,34% |
-35,36% -75,94% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
704,30 709,42 |
-5,12 -0,72% |
17:50:00 21.01.2026 |
908,94 629,76 |
-9,81% -15,94% |
-0,28% -10,97% |
-34,97% -75,77% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,38 97,15 |
0,23 0,24% |
17:50:00 21.01.2026 |
124,24 90,62 |
-13,21% -15,89% |
-6,70% -1,37% |
-0,62% -38,09% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,70 156,32 |
0,38 0,24% |
17:50:00 21.01.2026 |
199,93 143,32 |
-13,21% -15,90% |
-6,70% 0,37% |
5,54% -30,73% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,72 154,34 |
0,38 0,25% |
17:50:00 21.01.2026 |
201,28 145,43 |
-14,30% -17,37% |
-7,39% -2,57% |
-4,90% -41,70% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
273,97 273,30 |
0,67 0,25% |
17:50:00 21.01.2026 |
356,42 253,93 |
-14,30% -17,37% |
-7,39% -1,19% |
-0,30% -35,46% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,11 118,31 |
-0,20 -0,17% |
17:50:00 21.01.2026 |
133,64 104,42 |
-2,64% -8,70% |
-2,82% 0,14% |
13,80% -16,35% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,73 200,06 |
-0,33 -0,16% |
17:50:00 21.01.2026 |
225,94 171,35 |
-2,62% -8,68% |
-2,82% 3,19% |
27,31% 0,14% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
272,84 273,46 |
-0,62 -0,23% |
17:50:00 21.01.2026 |
314,02 243,61 |
-2,85% -9,85% |
-3,31% -0,89% |
13,98% -38,07% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,23 482,32 |
-1,09 -0,23% |
17:50:00 21.01.2026 |
553,73 416,78 |
-2,83% -9,82% |
-3,31% 2,17% |
25,67% -28,43% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,80 83,00 |
-0,20 -0,24% |
17:50:00 21.01.2026 |
102,06 81,88 |
-13,37% -15,28% |
0,07% -12,91% |
-13,50% -48,50% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,09 138,43 |
-0,34 -0,25% |
17:50:00 21.01.2026 |
169,54 133,76 |
-13,38% -15,28% |
0,07% -9,80% |
-5,90% -40,82% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,51 218,11 |
-0,60 -0,28% |
17:50:00 21.01.2026 |
269,56 215,11 |
-13,86% -15,74% |
0,03% -13,26% |
-10,21% -53,02% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
434,19 435,40 |
-1,21 -0,28% |
17:50:00 21.01.2026 |
536,48 419,28 |
-13,87% -15,74% |
0,03% -9,95% |
-0,85% -44,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
232,71 238,90 |
-6,19 -2,59% |
17:50:00 21.01.2026 |
312,01 223,84 |
-5,06% -16,83% |
-3,84% -6,55% |
36,74% 58,24% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
389,43 399,79 |
-10,36 -2,59% |
17:50:00 21.01.2026 |
516,00 374,59 |
-5,06% -16,83% |
-3,84% -5,26% |
44,50% 73,78% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
235,96 232,99 |
2,97 1,27% |
17:50:00 21.01.2026 |
257,03 177,64 |
8,44% 9,07% |
-8,20% 10,45% |
-5,48% 19,03% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
518,75 528,99 |
-10,24 -1,94% |
17:50:00 21.01.2026 |
619,95 276,27 |
-7,26% -5,69% |
12,50% 79,96% |
29,97% -18,92% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.114,75 1.124,62 |
-9,87 -0,88% |
17:50:00 21.01.2026 |
1.157,32 756,47 |
4,13% 8,72% |
7,09% 46,05% |
117,16% 161,08% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.518,98 1.532,43 |
-13,45 -0,88% |
17:50:00 21.01.2026 |
1.577,00 1.015,93 |
4,13% 8,72% |
7,09% 48,18% |
129,29% 179,52% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
301,60 302,10 |
-0,50 -0,17% |
17:50:00 21.01.2026 |
313,87 218,26 |
4,17% 3,60% |
1,06% 38,55% |
42,16% 8,96% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
424,30 425,01 |
-0,71 -0,17% |
17:50:00 21.01.2026 |
441,56 300,84 |
4,17% 3,60% |
1,06% 41,41% |
51,76% 20,52% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
694,67 695,76 |
-1,09 -0,16% |
17:50:00 21.01.2026 |
722,95 501,79 |
4,20% 3,78% |
1,00% 38,80% |
35,65% -2,32% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.075,32 1.077,02 |
-1,70 -0,16% |
17:50:00 21.01.2026 |
1.119,10 761,02 |
4,20% 3,77% |
1,00% 41,67% |
45,02% 8,32% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
396,24 396,22 |
0,02 0,01% |
17:50:00 21.01.2026 |
406,71 233,32 |
13,94% 23,88% |
6,13% 47,83% |
138,43% 154,20% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.097,84 1.097,78 |
0,06 0,01% |
17:50:00 21.01.2026 |
1.126,84 646,33 |
13,95% 23,89% |
6,14% 47,86% |
143,65% 159,19% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.010,55 2.010,44 |
0,11 0,01% |
17:50:00 21.01.2026 |
2.063,67 1.183,53 |
13,95% 23,89% |
6,14% 50,66% |
161,04% 191,18% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
41,70 41,50 |
0,20 0,48% |
17:50:00 21.01.2026 |
43,77 22,24 |
27,44% 29,70% |
1,81% 82,89% |
-17,34% -9,86% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
49,72 49,48 |
0,24 0,49% |
17:50:00 21.01.2026 |
52,19 26,48 |
27,42% 29,72% |
1,82% 83,20% |
-16,16% -7,19% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
246,82 236,33 |
10,49 4,44% |
13:22:00 22.01.2026 |
248,29 109,80 |
36,29% 42,89% |
7,17% 110,63% |
-0,80% 3,05% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
289,11 276,83 |
12,28 4,44% |
13:22:00 22.01.2026 |
290,84 128,56 |
36,29% 42,89% |
7,17% 110,74% |
0,03% 4,92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,15 166,16 |
2,99 1,80% |
17:50:00 21.01.2026 |
188,28 151,61 |
2,71% -0,98% |
1,29% 7,73% |
-8,75% -17,42% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
383,45 376,58 |
6,87 1,82% |
17:50:00 21.01.2026 |
427,74 344,08 |
2,76% -1,10% |
1,33% 7,61% |
-5,98% -11,28% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
233,45 234,30 |
-0,85 -0,36% |
17:50:00 21.01.2026 |
393,08 228,51 |
-18,13% -23,45% |
-8,44% -40,84% |
-17,50% -49,11% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
308,17 309,30 |
-1,13 -0,37% |
17:50:00 21.01.2026 |
513,12 301,66 |
-18,13% -23,45% |
-8,45% -40,17% |
-15,40% -46,49% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
564,33 566,39 |
-2,06 -0,36% |
17:50:00 21.01.2026 |
950,30 552,39 |
-18,14% -23,45% |
-8,45% -40,84% |
-14,90% -48,47% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
778,78 781,63 |
-2,85 -0,36% |
17:50:00 21.01.2026 |
1.296,83 762,31 |
-18,14% -23,45% |
-8,45% -40,17% |
-12,79% -45,81% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
248,67 255,62 |
-6,95 -2,72% |
17:50:00 21.01.2026 |
421,54 247,42 |
-16,32% -28,66% |
-8,45% -37,65% |
-19,57% -43,42% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
312,10 320,83 |
-8,73 -2,72% |
17:50:00 21.01.2026 |
507,60 310,53 |
-16,32% -28,67% |
-8,45% -35,02% |
-12,25% -35,33% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
435,47 438,22 |
-2,75 -0,63% |
17:50:00 21.01.2026 |
691,91 435,47 |
-10,42% -29,69% |
-7,04% -20,17% |
4,26% 25,81% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
547,09 550,55 |
-3,46 -0,63% |
17:50:00 21.01.2026 |
857,25 547,09 |
-10,36% -29,63% |
-7,04% -19,05% |
9,26% 31,98% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140,79 141,79 |
-1,00 -0,71% |
17:50:00 21.01.2026 |
146,41 81,86 |
37,87% 39,56% |
9,17% 46,53% |
-25,48% -16,83% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206,73 208,20 |
-1,47 -0,71% |
17:50:00 21.01.2026 |
214,98 118,96 |
37,86% 39,56% |
9,17% 48,07% |
-21,60% -7,54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240,34 242,03 |
-1,69 -0,70% |
17:50:00 21.01.2026 |
249,93 139,68 |
37,90% 39,61% |
9,18% 46,59% |
-26,97% -17,16% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401,35 404,18 |
-2,83 -0,70% |
17:50:00 21.01.2026 |
417,37 230,84 |
37,90% 39,61% |
9,18% 48,13% |
-23,10% -7,74% |
||
|
DAXsubsector All Health Care (Kurs) |
178,02 175,87 |
2,15 1,22% |
17:50:00 21.01.2026 |
200,78 157,71 |
-8,75% -1,66% |
-2,98% 6,00% |
32,69% -16,89% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
235,66 232,80 |
2,86 1,23% |
17:50:00 21.01.2026 |
265,45 204,07 |
-8,75% -1,66% |
-2,97% 8,46% |
41,27% -7,80% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
472,12 466,40 |
5,72 1,23% |
17:50:00 21.01.2026 |
532,43 418,23 |
-8,75% -1,65% |
-2,98% 6,01% |
30,69% -17,86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
683,06 674,79 |
8,27 1,23% |
17:50:00 21.01.2026 |
769,40 591,46 |
-8,75% -1,65% |
-2,98% 8,47% |
39,07% -8,75% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
538,75 526,18 |
12,57 2,39% |
17:50:00 21.01.2026 |
544,89 392,78 |
8,36% 19,88% |
10,73% 0,69% |
-23,28% -28,93% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
611,36 597,09 |
14,27 2,39% |
17:50:00 21.01.2026 |
612,46 444,58 |
8,36% 19,88% |
10,73% 1,66% |
-21,73% -26,74% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
728,59 711,56 |
17,03 2,39% |
17:50:00 21.01.2026 |
736,80 530,97 |
8,38% 19,91% |
10,74% 0,71% |
-19,55% -30,01% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
868,54 848,24 |
20,30 2,39% |
17:50:00 21.01.2026 |
869,99 631,35 |
8,38% 19,91% |
10,74% 1,67% |
-17,81% -27,48% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
422,61 430,19 |
-7,58 -1,76% |
17:50:00 21.01.2026 |
554,90 409,30 |
-11,61% -7,28% |
-0,72% -17,21% |
-22,44% -18,09% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
543,05 552,79 |
-9,74 -1,76% |
17:50:00 21.01.2026 |
701,32 525,95 |
-11,61% -7,28% |
-0,72% -15,83% |
-18,46% -11,53% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.014,51 1.032,72 |
-18,21 -1,76% |
17:50:00 21.01.2026 |
1.332,25 982,55 |
-11,61% -7,27% |
-0,73% -17,21% |
-25,05% -22,63% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.379,19 1.403,95 |
-24,76 -1,76% |
17:50:00 21.01.2026 |
1.781,36 1.335,74 |
-11,61% -7,27% |
-0,73% -15,82% |
-21,30% -16,79% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122,93 123,84 |
-0,91 -0,73% |
17:50:00 21.01.2026 |
193,37 100,89 |
-17,02% -32,37% |
1,31% 13,90% |
10,40% -33,30% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
156,02 157,18 |
-1,16 -0,74% |
17:50:00 21.01.2026 |
245,43 128,05 |
-17,03% -32,38% |
1,31% 13,89% |
14,60% -28,60% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
340,32 342,83 |
-2,51 -0,73% |
17:50:00 21.01.2026 |
535,32 279,30 |
-17,02% -32,37% |
1,31% 13,90% |
2,99% -37,83% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
449,38 452,70 |
-3,32 -0,73% |
17:50:00 21.01.2026 |
706,88 368,81 |
-17,02% -32,37% |
1,31% 13,89% |
7,53% -33,04% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
607,17 608,55 |
-1,38 -0,23% |
17:50:00 21.01.2026 |
643,27 510,42 |
8,74% 0,85% |
-2,35% 17,73% |
-10,59% -25,01% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
765,15 766,89 |
-1,74 -0,23% |
17:50:00 21.01.2026 |
810,65 630,99 |
8,74% 0,85% |
-2,35% 20,07% |
-5,78% -19,35% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.548,19 1.551,28 |
-3,09 -0,20% |
17:50:00 21.01.2026 |
1.642,02 1.297,88 |
8,21% 0,64% |
-2,72% 18,08% |
-7,98% -26,98% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.989,55 1.993,51 |
-3,96 -0,20% |
17:50:00 21.01.2026 |
2.110,13 1.636,12 |
8,21% 0,64% |
-2,72% 20,43% |
-2,91% -21,24% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
605,99 615,30 |
-9,31 -1,51% |
17:50:00 21.01.2026 |
890,17 605,99 |
-19,41% -26,73% |
-5,72% -27,21% |
70,06% 60,76% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
790,97 803,12 |
-12,15 -1,51% |
17:50:00 21.01.2026 |
1.151,60 790,97 |
-19,41% -26,73% |
-5,72% -26,56% |
76,41% 72,65% |
||
|
DAXsubsector Software (Kurs) Deutschland |
983,94 999,07 |
-15,13 -1,51% |
17:50:00 21.01.2026 |
1.445,87 983,94 |
-19,44% -26,75% |
-5,72% -27,22% |
72,61% 66,80% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.344,23 1.364,89 |
-20,66 -1,51% |
17:50:00 21.01.2026 |
1.957,86 1.344,23 |
-19,44% -26,75% |
-5,72% -26,57% |
79,12% 79,41% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
33,36 32,84 |
0,52 1,58% |
17:50:00 21.01.2026 |
34,33 22,50 |
7,65% 19,91% |
8,31% 22,38% |
31,70% 40,88% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
106,06 104,23 |
1,83 1,76% |
17:50:00 21.01.2026 |
110,62 68,47 |
7,47% 20,66% |
11,65% 15,58% |
9,23% 43,36% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
132,89 130,60 |
2,29 1,75% |
17:50:00 21.01.2026 |
138,61 85,62 |
7,46% 20,66% |
11,64% 15,81% |
11,77% 48,31% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,15 26,79 |
0,36 1,34% |
17:50:00 21.01.2026 |
46,43 21,02 |
19,13% 8,69% |
1,08% -42,81% |
-87,39% -89,52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,25 42,68 |
0,57 1,34% |
17:50:00 21.01.2026 |
61,14 34,75 |
19,15% 13,97% |
1,10% -32,10% |
-56,29% -75,09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.067,88 1.048,10 |
19,78 1,89% |
17:50:00 21.01.2026 |
1.100,03 625,21 |
21,14% 11,70% |
7,44% 20,54% |
25,12% 21,61% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.284,22 1.260,43 |
23,79 1,89% |
17:50:00 21.01.2026 |
1.322,89 751,33 |
21,14% 11,70% |
7,44% 21,65% |
28,94% 27,51% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
716,75 703,49 |
13,26 1,88% |
17:50:00 21.01.2026 |
738,37 419,63 |
21,13% 11,69% |
7,43% 20,53% |
24,16% 19,96% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
860,76 844,83 |
15,93 1,89% |
17:50:00 21.01.2026 |
886,71 503,57 |
21,13% 11,69% |
7,43% 21,64% |
27,94% 25,60% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,98 145,44 |
-0,46 -0,32% |
17:50:00 21.01.2026 |
162,34 117,21 |
-1,81% -3,93% |
2,64% 10,18% |
7,67% 14,55% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,12 287,02 |
-0,90 -0,31% |
17:50:00 21.01.2026 |
320,39 231,31 |
-1,81% -3,93% |
2,64% 10,17% |
6,38% 14,85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,61 501,19 |
-1,58 -0,32% |
17:50:00 21.01.2026 |
559,46 396,63 |
-1,81% -3,93% |
2,64% 12,20% |
14,85% 27,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,16 46,06 |
0,10 0,22% |
17:50:00 21.01.2026 |
46,86 27,79 |
14,77% 17,22% |
6,24% 66,10% |
39,04% 29,26% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
99,09 98,89 |
0,20 0,20% |
17:50:00 21.01.2026 |
100,59 57,61 |
14,75% 17,22% |
6,22% 72,03% |
52,28% 51,42% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,41 170,07 |
0,34 0,20% |
17:50:00 21.01.2026 |
172,99 102,51 |
14,79% 17,29% |
6,23% 66,27% |
41,91% 53,61% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
446,14 445,26 |
0,88 0,20% |
17:50:00 21.01.2026 |
452,91 259,10 |
14,80% 17,29% |
6,23% 72,21% |
57,16% 82,44% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.023,84 1.029,61 |
-5,77 -0,56% |
17:50:00 21.01.2026 |
1.088,90 398,94 |
36,40% 70,03% |
3,38% 139,52% |
529,05% 374,95% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,53 111,27 |
0,26 0,23% |
17:50:00 21.01.2026 |
145,31 97,97 |
4,90% -3,04% |
3,01% 5,41% |
-11,32% -13,44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
186,64 186,21 |
0,43 0,23% |
17:50:00 21.01.2026 |
230,67 162,51 |
4,90% -3,04% |
3,01% 11,12% |
-0,34% 1,58% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
296,21 301,27 |
-5,06 -1,68% |
17:50:00 21.01.2026 |
346,67 165,53 |
-6,43% -3,75% |
10,33% 72,24% |
21,17% -27,46% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
377,32 383,77 |
-6,45 -1,68% |
17:50:00 21.01.2026 |
441,59 208,85 |
-6,43% -3,75% |
10,33% 73,89% |
24,46% -23,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
696,46 710,21 |
-13,75 -1,94% |
17:50:00 21.01.2026 |
832,33 368,23 |
-7,26% -5,69% |
12,50% 81,28% |
32,92% -14,86% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
644,32 644,28 |
0,04 0,01% |
17:50:00 21.01.2026 |
661,34 379,35 |
13,94% 23,87% |
6,13% 50,63% |
155,24% 184,53% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
251,29 246,84 |
4,45 1,80% |
17:50:00 21.01.2026 |
271,36 218,51 |
2,71% -0,97% |
1,29% 11,06% |
-0,71% -6,56% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
640,23 628,76 |
11,47 1,82% |
17:50:00 21.01.2026 |
692,81 557,30 |
2,76% -1,10% |
1,33% 10,94% |
2,62% 0,61% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,69 5,66 |
0,03 0,53% |
17:50:00 21.01.2026 |
5,98 4,58 |
1,25% 3,08% |
-0,52% 20,55% |
3,45% 4,60% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,98 7,95 |
0,03 0,38% |
17:50:00 21.01.2026 |
8,39 6,24 |
1,14% 2,97% |
-0,62% 24,30% |
12,71% 19,10% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
209,65 210,72 |
-1,07 -0,51% |
17:50:00 21.01.2026 |
216,47 174,37 |
2,92% 7,78% |
2,40% 10,47% |
43,61% -25,38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
436,75 438,97 |
-2,22 -0,51% |
17:50:00 21.01.2026 |
448,27 336,12 |
4,15% 14,26% |
2,40% 19,39% |
74,02% -0,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
46,02 45,29 |
0,73 1,61% |
17:50:00 21.01.2026 |
47,36 30,80 |
7,65% 19,94% |
8,33% 23,38% |
35,55% 46,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,51 32,08 |
0,43 1,34% |
17:50:00 21.01.2026 |
54,86 25,17 |
19,13% 8,73% |
1,09% -42,04% |
-86,84% -88,92% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,22 60,41 |
0,81 1,34% |
17:50:00 21.01.2026 |
86,30 49,19 |
19,13% 13,96% |
1,11% -30,63% |
-52,97% -72,74% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,00 215,69 |
-0,69 -0,32% |
17:50:00 21.01.2026 |
240,76 170,69 |
-1,81% -3,93% |
2,64% 12,20% |
15,75% 26,31% |
||
|
QIX Deutschland Deutschland |
16.854,37 16.542,46 |
311,91 1,89% |
13:36:53 22.01.2026 |
17.775,58 15.175,65 |
2,85% -2,59% |
-0,13% 4,95% |
14,53% 13,42% |
||
|
TOPIX 100 Japan |
2.446,06 2.475,51 |
-29,45 -1,19% |
07:30:15 21.01.2026 |
2.520,77 1.516,25 |
9,20% 27,46% |
2,74% 29,04% |
88,86% 101,99% |
||
|
TOPIX Japan |
3.589,70 3.625,60 |
-35,90 -0,99% |
07:30:01 21.01.2026 |
3.674,71 2.243,21 |
9,90% 26,57% |
3,23% 31,15% |
84,52% 93,34% |
||
|
XDAXDAX Deutschland |
24.839,61 24.868,98 |
-29,37 -0,12% |
13:22:06 22.01.2026 |
25.507,79 18.489,91 |
2,55% 1,31% |
1,17% 15,61% |
64,19% 80,93% |
||
|
AEX GR Niederlande |
4.035,96 4.003,54 |
32,42 0,81% |
13:22:30 22.01.2026 |
4.083,29 3.087,82 |
3,23% 11,53% |
3,56% 13,18% |
45,26% 73,04% |
||
|
AEX NR Niederlande |
3.467,20 3.439,34 |
27,86 0,81% |
13:22:30 22.01.2026 |
3.507,88 2.658,23 |
3,22% 11,45% |
3,56% 12,94% |
44,31% 71,17% |
||
|
BEL 20 GR Belgien |
17.811,46 17.577,00 |
234,46 1,33% |
13:22:30 22.01.2026 |
18.022,78 12.420,55 |
6,88% 16,36% |
4,23% 29,44% |
50,24% 67,93% |
||
|
BEL 20 NR Belgien |
12.965,02 12.794,36 |
170,66 1,33% |
13:22:30 22.01.2026 |
13.120,94 9.122,75 |
6,75% 16,22% |
4,21% 28,26% |
46,14% 60,62% |
||
|
CAC 40 GR Frankreich |
26.352,73 26.065,39 |
287,34 1,10% |
13:22:00 22.01.2026 |
27.123,42 21.155,71 |
-0,58% 4,50% |
-0,45% 6,86% |
27,52% 72,93% |
||
|
CAC 40 NR Frankreich |
19.467,79 19.255,52 |
212,27 1,10% |
13:22:00 22.01.2026 |
20.037,13 15.752,06 |
-0,64% 4,36% |
-0,45% 6,00% |
24,64% 66,74% |
||
|
ASCX Niederlande |
1.634,26 1.619,95 |
14,31 0,88% |
13:22:00 22.01.2026 |
1.657,68 1.230,53 |
6,06% 8,29% |
4,54% 31,24% |
24,32% 35,32% |
||
|
Dow Jones US Banks USA |
808,33 801,81 |
6,52 0,81% |
23:06:28 21.01.2026 |
869,80 521,55 |
7,94% 8,39% |
-4,07% 15,28% |
66,37% 76,26% |
||
|
Merval Argentinien |
3.047.553,39 2.942.091,46 |
105.461,93 3,58% |
21:24:03 21.01.2026 |
3.195.427,77 1.635.451,36 |
50,96% 51,58% |
-2,52% 13,67% |
1.117,26% 6.187,39% |
||
|
NYSE Arca Airline USA |
74,58 74,58 |
1,72 2,35% |
22:00:15 21.01.2026 |
76,04 45,46 |
17,41% 22,52% |
4,66% 0,58% |
18,32% -10,40% |
||
|
NYSE Arca Biotechnology USA |
7.622,52 7.622,52 |
266,84 3,63% |
22:00:15 21.01.2026 |
7.652,96 4.864,23 |
16,93% 34,64% |
5,52% 24,09% |
37,22% 23,72% |
||
|
NYSE Arca Computer Hardware USA |
4.467,79 4.467,79 |
186,71 4,36% |
22:01:45 21.01.2026 |
4.483,01 1.559,86 |
24,69% 78,25% |
13,62% 92,36% |
279,69% 273,89% |
||
|
NYSE Arca Mexico USA |
556,28 556,28 |
3,75 0,68% |
22:00:15 21.01.2026 |
562,14 274,00 |
30,86% 55,06% |
13,55% 73,22% |
82,49% 166,92% |
||
|
NYSE Arca Defense USA |
20.998,06 20.998,06 |
197,31 0,95% |
22:00:15 21.01.2026 |
21.439,08 11.366,15 |
17,51% 31,65% |
15,78% 52,90% |
143,91% 163,50% |
||
|
NYSE Arca Pharmaceutical USA |
1.146,69 1.146,69 |
15,52 1,37% |
22:03:15 21.01.2026 |
1.170,15 829,78 |
14,33% 22,78% |
1,35% 24,47% |
35,02% 59,89% |
||
|
NYSE Arca China Index USA |
296,77 296,77 |
5,10 1,75% |
22:02:00 21.01.2026 |
348,71 219,75 |
-7,43% 2,39% |
-2,67% 26,05% |
17,01% -28,38% |
||
|
NYSE Arca Oil USA |
1.993,63 1.993,63 |
42,38 2,17% |
22:01:45 21.01.2026 |
2.022,26 1.480,94 |
8,02% 7,88% |
5,29% 5,85% |
5,88% 127,86% |
||
|
NYSE Arca Steel USA |
2.860,20 2.860,20 |
82,38 2,97% |
22:01:30 21.01.2026 |
2.860,81 1.558,70 |
26,13% 29,50% |
9,61% 54,83% |
45,81% 111,81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.082,98 1.082,98 |
16,64 1,56% |
22:00:15 21.01.2026 |
1.097,84 675,68 |
5,97% 5,88% |
3,97% 22,78% |
125,28% 175,16% |
||
|
Hang Seng China Enterprise Hongkong |
9.122,95 9.094,76 |
28,19 0,31% |
09:09:22 21.01.2026 |
9.770,21 7.100,61 |
-1,09% 0,52% |
-0,50% 27,11% |
18,38% -21,88% |
||
|
Scale All Share Deutschland |
1.368,14 1.342,78 |
25,36 1,89% |
13:22:00 22.01.2026 |
1.441,75 965,91 |
-2,95% 4,58% |
-0,43% 21,21% |
4,35% -13,82% |
||
|
NYSE World Leaders |
1.495,95 1.495,95 |
13,45 0,91% |
22:03:45 21.01.2026 |
1.509,58 1.110,20 |
5,61% 10,81% |
1,42% 16,82% |
44,52% 55,32% |
||
|
NYSE Energy |
15.288,49 15.288,49 |
342,41 2,29% |
22:01:45 21.01.2026 |
15.323,87 11.404,60 |
10,82% 13,36% |
5,45% 10,14% |
13,14% 113,87% |
||
|
NYSE Financial |
14.277,56 14.277,56 |
92,46 0,65% |
22:03:45 21.01.2026 |
14.713,96 10.655,87 |
5,45% 6,78% |
-0,85% 14,28% |
54,66% 69,64% |
||
|
NYSE Health Care |
27.587,02 27.587,02 |
386,06 1,42% |
22:03:15 21.01.2026 |
27.898,83 22.277,96 |
8,04% 18,00% |
2,12% 11,06% |
18,82% 32,93% |
||
|
Scale All Share (Kursindex) Deutschland |
1.220,24 1.197,62 |
22,62 1,89% |
13:22:00 22.01.2026 |
1.285,89 875,12 |
-2,95% 4,56% |
-0,43% 19,32% |
-0,39% -19,30% |
||
|
QIX Dividenden Europa Deutschland |
17.148,85 17.046,50 |
102,35 0,60% |
13:36:53 22.01.2026 |
17.286,43 14.413,37 |
1,73% 4,73% |
1,02% 16,88% |
37,85% 53,87% |
||
|
Euwax Sentiment |
-4,26 15,64 |
-19,89 -127,21% |
13:13:00 22.01.2026 |
58,97 -56,03 |
- - |
- - |
- -117,79% |
||
|
Dow Jones DJIA VIX USA |
15,53 18,00 |
-2,47 -13,72% |
22:15:01 21.01.2026 |
65,65 3,93 |
-5,54% 0,06% |
14,78% 16,59% |
-11,56% -24,10% |
||
|
Value-Stars-Deutschland-Index Deutschland |
269,40 263,00 |
6,40 2,43% |
13:35:00 22.01.2026 |
270,20 206,00 |
3,90% 7,29% |
5,03% 21,93% |
-3,51% -1,75% |
||
|
VIX of VIX USA |
102,57 117,05 |
-14,48 -12,37% |
22:15:01 21.01.2026 |
189,03 81,72 |
-2,19% 13,24% |
13,84% 2,00% |
30,93% -8,25% |
||
|
S&P 500 3M VIX USA |
19,36 21,28 |
-1,92 -9,02% |
22:15:01 21.01.2026 |
45,03 10,06 |
-4,68% -0,87% |
7,44% 8,70% |
-10,37% -25,51% |
||
|
Scale 30 Deutschland |
1.060,99 1.045,07 |
15,92 1,52% |
13:22:00 22.01.2026 |
1.114,29 811,41 |
-3,42% 2,46% |
-0,01% 9,04% |
-12,25% -33,62% |
||
|
Scale 30 (Kursindex) Deutschland |
941,29 927,17 |
14,12 1,52% |
13:22:00 22.01.2026 |
988,58 733,05 |
-3,42% 2,43% |
-0,01% 7,08% |
-16,77% -37,93% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
141,76 137,85 |
3,91 2,84% |
13:36:55 22.01.2026 |
140,50 85,14 |
13,74% 25,60% |
7,52% 20,97% |
14,92% 5,81% |
||
|
MSCI World International |
4.479,39 4.469,60 |
9,79 0,22% |
13:37:00 22.01.2026 |
4.535,33 3.155,66 |
3,13% 8,85% |
0,77% 16,16% |
62,59% 62,48% |
||
|
MSCI Emerging Market International |
1.480,35 1.480,63 |
-0,28 -0,02% |
02:01:06 21.01.2026 |
1.486,61 993,45 |
7,27% 18,61% |
3,56% 36,77% |
42,52% 6,28% |
||
|
E-Mobilität Wasserstoff Index |
133,60 130,75 |
2,85 2,18% |
13:36:56 22.01.2026 |
162,50 115,56 |
-12,81% -8,49% |
1,74% 7,41% |
-50,97% -81,90% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.389,19 1.382,79 |
6,40 0,46% |
13:37:51 22.01.2026 |
1.413,11 1.128,94 |
5,72% 9,84% |
0,20% 8,83% |
16,33% 19,80% |
||
|
FuW Swiss 50 Schweiz |
3.529,34 3.501,39 |
27,95 0,80% |
13:37:52 22.01.2026 |
3.580,72 2.813,86 |
4,71% 4,24% |
0,24% 6,60% |
29,26% - |
||
|
Bloomberg Commodity Index |
117,00 117,39 |
0,95 0,82% |
23:45:00 21.01.2026 |
117,65 96,54 |
10,27% 11,95% |
6,67% 12,91% |
4,07% 48,10% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.304,96 1.307,94 |
-2,98 -0,23% |
13:36:45 22.01.2026 |
305.085,54 1.009,36 |
-19,13% -26,03% |
2,38% -16,39% |
221,34% 168,40% |
||
|
EU Short Term |
0,77 0,54 |
0,23 43,31% |
13:30:00 22.01.2026 |
0,90 -0,36 |
-3,75% 133,33% |
1.183,33% - |
- - |
||
|
EU Long Term |
0,34 0,35 |
-0,01 -3,45% |
13:30:00 22.01.2026 |
0,38 -0,20 |
41,67% 385,71% |
1.033,33% - |
- - |
||
|
US Short Term |
0,32 0,64 |
-0,32 -50,08% |
13:30:00 22.01.2026 |
0,88 -0,31 |
540,00% -34,69% |
-50,77% - |
- - |
||
|
US Long Term |
0,32 0,29 |
0,03 10,42% |
13:30:00 22.01.2026 |
0,38 -0,04 |
60,00% 6,67% |
-13,51% - |
- - |
||
|
DAX Uncapped Deutschland |
1.981,78 1.958,40 |
23,38 1,19% |
13:23:00 22.01.2026 |
2.022,27 1.507,85 |
3,45% 2,18% |
0,86% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.188,49 2.163,96 |
24,53 1,13% |
13:23:01 22.01.2026 |
2.239,71 1.743,93 |
2,61% 2,40% |
1,22% - |
- - |