Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.091,87 23.278,85 |
-186,98 -0,80% |
17:50:00 21.11.2025 |
24.771,34 18.489,91 |
-4,95% -4,27% |
15,32% 20,61% |
60,58% 75,91% |
||
|
TecDAX Deutschland |
3.409,22 3.432,94 |
-23,72 -0,69% |
17:50:00 21.11.2025 |
3.994,94 3.010,36 |
-9,21% -12,29% |
-0,80% 2,41% |
10,32% 11,63% |
||
|
Dow Jones USA |
46.318,85 45.752,26 |
566,59 1,24% |
19:07:10 21.11.2025 |
48.431,57 36.611,78 |
3,42% 10,65% |
9,26% 5,58% |
37,44% 56,53% |
||
|
NASDAQ Comp. USA |
22.240,62 22.078,05 |
162,57 0,74% |
19:07:10 21.11.2025 |
24.019,99 14.784,03 |
5,40% 17,85% |
15,35% 17,23% |
101,74% 87,20% |
||
|
MDAX Deutschland |
28.263,82 28.443,45 |
-179,63 -0,63% |
17:50:00 21.11.2025 |
31.754,30 23.135,20 |
-7,87% -7,16% |
9,90% 9,26% |
10,63% -2,53% |
||
|
SDAX Deutschland |
15.750,71 15.914,45 |
-163,74 -1,03% |
17:50:00 21.11.2025 |
18.206,72 13.128,11 |
-7,45% -5,43% |
13,42% 18,90% |
27,43% 16,25% |
||
|
S&P 500 USA |
6.600,22 6.538,76 |
61,46 0,94% |
19:07:10 21.11.2025 |
6.920,34 4.835,04 |
3,61% 12,93% |
12,47% 10,95% |
67,10% 84,49% |
||
|
NASDAQ 100 USA |
24.202,10 24.054,38 |
147,72 0,61% |
19:07:10 21.11.2025 |
26.182,10 16.542,20 |
4,58% 14,81% |
15,38% 16,69% |
109,48% 103,28% |
||
|
STOXX 50 Europa |
4.713,52 4.732,23 |
-18,71 -0,40% |
17:50:00 21.11.2025 |
4.897,91 3.921,71 |
2,06% 2,87% |
8,64% 10,50% |
27,03% 54,12% |
||
|
EURO STOXX 50 Europa |
5.515,09 5.569,92 |
-54,83 -0,98% |
17:50:00 21.11.2025 |
5.818,07 4.540,22 |
0,97% 1,11% |
12,14% 15,96% |
41,08% 59,26% |
||
|
FTSE 100 Großbritannien |
9.539,71 9.527,65 |
12,06 0,13% |
17:35:30 21.11.2025 |
9.930,09 7.544,83 |
2,48% 8,57% |
15,49% 17,06% |
29,32% 50,61% |
||
|
S&P/TSX Kanada |
29.906,55 29.906,55 |
-371,86 -1,23% |
23:00:32 20.11.2025 |
30.863,31 22.227,74 |
6,60% 15,74% |
20,12% 17,79% |
49,70% 74,95% |
||
|
SMI Schweiz |
12.632,67 12.543,06 |
89,61 0,71% |
17:30:12 21.11.2025 |
13.199,05 10.699,66 |
3,19% 2,04% |
8,68% 8,98% |
13,96% 20,72% |
||
|
SPI Schweiz |
17.342,35 17.253,92 |
88,43 0,51% |
17:40:01 21.11.2025 |
17.689,35 14.361,69 |
2,06% 2,02% |
11,75% 12,44% |
22,47% 33,84% |
||
|
CAC 40 Frankreich |
7.982,65 7.981,07 |
1,58 0,02% |
18:05:02 21.11.2025 |
8.314,23 6.763,76 |
0,56% 0,91% |
7,96% 10,67% |
20,32% 45,35% |
||
|
NIKKEI 225 Japan |
48.625,88 49.823,94 |
-1.198,06 -2,40% |
07:45:03 21.11.2025 |
52.636,87 30.792,74 |
14,12% 30,37% |
23,71% 27,87% |
74,01% 85,84% |
||
|
Hang Seng Hongkong |
25.220,02 25.835,57 |
-615,55 -2,38% |
09:08:52 21.11.2025 |
27.381,84 18.671,49 |
0,46% 5,84% |
28,52% 28,67% |
42,84% -4,78% |
||
|
IBEX 35 Spanien |
15.988,90 15.889,30 |
99,60 0,63% |
17:35:16 20.11.2025 |
16.661,50 11.310,50 |
4,48% 11,75% |
36,93% 37,70% |
95,26% 100,33% |
||
|
ATX Österreich |
4.789,17 4.819,93 |
-30,76 -0,64% |
17:50:01 21.11.2025 |
4.931,68 3.506,35 |
-0,45% 8,30% |
30,97% 35,87% |
49,18% 89,57% |
||
|
OMXS PI Schweden |
990,95 987,96 |
2,99 0,30% |
20:27:50 20.11.2025 |
1.058,39 807,11 |
0,17% 2,39% |
2,58% 4,62% |
24,24% 31,12% |
||
|
OMXS30 Schweden |
2.701,95 2.685,84 |
16,11 0,60% |
17:35:00 20.11.2025 |
2.818,16 2.097,58 |
2,09% 6,05% |
7,70% 8,24% |
29,74% 40,60% |
||
|
OMXH25 Finnland |
5.334,97 5.284,53 |
50,44 0,95% |
16:35:00 20.11.2025 |
5.589,38 3.925,40 |
8,00% 11,04% |
21,47% 23,54% |
10,10% 18,38% |
||
|
AEX Niederlande |
926,69 934,93 |
-8,24 -0,88% |
18:05:02 21.11.2025 |
985,97 784,66 |
2,11% -0,71% |
4,45% 6,99% |
30,45% 54,10% |
||
|
FTSE 250 Großbritannien |
21.363,37 21.384,35 |
-20,98 -0,10% |
17:35:30 21.11.2025 |
22.603,29 17.392,49 |
-2,08% 1,97% |
3,50% 4,98% |
10,04% 9,10% |
||
|
OBX Norwegen |
1.502,52 1.519,24 |
-16,72 -1,10% |
18:05:02 21.11.2025 |
1.597,48 1.247,80 |
-4,68% 0,99% |
10,14% 8,93% |
39,79% 85,68% |
||
|
BEL 20 Belgien |
4.995,94 4.971,48 |
24,46 0,49% |
18:05:02 21.11.2025 |
5.094,23 3.827,28 |
3,32% 10,45% |
16,47% 20,13% |
37,10% 38,23% |
||
|
STOXX EU600 Health Care |
1.123,60 1.111,30 |
12,30 1,11% |
18:12:28 21.11.2025 |
1.199,40 929,30 |
5,88% 5,90% |
1,72% 0,77% |
12,18% 28,21% |
||
|
EURO STOXX Auto & Parts Europa |
488,70 483,40 |
5,30 1,10% |
17:34:56 21.11.2025 |
594,70 431,10 |
-5,71% -8,57% |
-7,95% -3,25% |
-7,16% 0,74% |
||
|
EURO STOXX Banks Europa |
234,93 236,20 |
-1,27 -0,54% |
17:50:00 21.11.2025 |
250,15 135,66 |
-0,50% 14,92% |
61,55% 64,57% |
127,58% 222,71% |
||
|
EURO STOXX Chemicals Europa |
1.358,60 1.343,70 |
14,90 1,11% |
17:26:31 21.11.2025 |
1.627,20 1.329,80 |
-10,32% -11,68% |
-3,36% -3,80% |
-3,67% 10,37% |
||
|
EURO STOXX Oil & Gas Europa |
424,20 436,80 |
-12,60 -2,88% |
17:15:07 21.11.2025 |
443,00 303,70 |
5,52% 17,02% |
23,03% 20,00% |
27,58% 71,81% |
||
|
EURO STOXX Health Care Europa |
908,00 904,80 |
3,20 0,35% |
17:23:19 21.11.2025 |
937,40 731,00 |
5,48% 8,31% |
9,08% 12,29% |
14,69% 10,54% |
||
|
EURO STOXX Insurance Europa |
507,30 505,50 |
1,80 0,36% |
17:44:00 21.11.2025 |
533,00 418,70 |
-4,54% -1,25% |
17,79% 19,73% |
64,81% 97,16% |
||
|
EURO STOXX Media Europa |
304,10 296,70 |
7,40 2,49% |
17:34:57 21.11.2025 |
409,60 295,30 |
-2,22% -18,71% |
-18,12% -14,07% |
15,50% 42,30% |
||
|
EURO STOXX Technology Europa |
1.101,80 1.140,60 |
-38,80 -3,40% |
17:34:26 21.11.2025 |
1.220,60 902,10 |
5,58% -1,04% |
2,97% 10,36% |
42,24% 64,57% |
||
|
EURO STOXX Telecom Europa |
336,70 332,20 |
4,50 1,35% |
17:50:36 21.11.2025 |
384,70 322,17 |
-7,30% -12,48% |
2,03% 3,44% |
22,88% 35,66% |
||
|
TOPIX 500 Japan |
2.575,18 2.579,04 |
-3,86 -0,15% |
07:30:02 21.11.2025 |
2.651,05 1.751,23 |
7,08% 20,53% |
19,38% 22,72% |
67,90% 88,21% |
||
|
ATX Prime Österreich |
2.384,30 2.397,09 |
-12,79 -0,53% |
17:50:01 21.11.2025 |
2.448,92 1.746,70 |
-0,78% 7,08% |
30,58% 35,81% |
48,19% 85,17% |
||
|
S&P 100 USA |
3.313,05 3.290,23 |
22,82 0,69% |
19:07:12 21.11.2025 |
3.492,80 2.326,61 |
5,26% 16,56% |
14,92% 15,67% |
87,54% 102,72% |
||
|
NASDAQ Fut. USA |
22.130,00 22.130,00 |
-489,50 -2,16% |
00:56:11 21.11.2025 |
24.053,50 15.379,00 |
4,62% 16,96% |
14,14% 16,35% |
100,57% 86,40% |
||
|
Philadelphia Semi. USA |
6.366,77 6.352,07 |
14,70 0,23% |
19:07:12 21.11.2025 |
7.392,64 3.388,62 |
13,63% 32,57% |
26,79% 28,28% |
137,94% 145,32% |
||
|
FTSE EUROTOP 100 Europa |
4.333,76 4.349,40 |
-15,64 -0,36% |
18:05:02 21.11.2025 |
4.517,86 3.608,76 |
1,28% 1,38% |
8,52% 10,29% |
28,70% 53,40% |
||
|
EURONEXT 100 Europa |
1.674,30 1.686,15 |
-11,85 -0,70% |
18:05:02 21.11.2025 |
1.755,13 1.336,73 |
3,20% 4,49% |
14,31% 16,70% |
33,20% 54,59% |
||
|
AMX Niederlande |
860,17 865,16 |
-4,99 -0,58% |
18:05:02 21.11.2025 |
952,31 730,38 |
-7,27% -1,36% |
1,73% 0,27% |
-7,55% -3,24% |
||
|
SAX Slowakei |
272,85 272,76 |
0,09 0,03% |
17:01:01 21.11.2025 |
306,98 263,71 |
-0,99% -8,61% |
-8,49% -8,49% |
-17,61% -20,07% |
||
|
FTSE Allshare Großbritannien |
5.132,92 5.128,20 |
4,72 0,09% |
17:50:00 21.11.2025 |
5.341,81 4.074,68 |
1,92% 7,76% |
13,83% 15,40% |
26,52% 43,29% |
||
|
Prime All Share Deutschland |
8.888,19 8.958,98 |
-70,79 -0,79% |
17:50:00 21.11.2025 |
9.547,49 7.165,74 |
-5,17% -4,55% |
14,42% 19,19% |
53,25% 64,67% |
||
|
DIMAX Deutschland |
81,71 81,22 |
0,49 0,60% |
19:07:09 21.11.2025 |
97,71 74,87 |
-7,34% -6,63% |
-11,02% -10,30% |
-1,74% -47,26% |
||
|
AXX Großbritannien |
735,64 741,20 |
-5,56 -0,75% |
17:50:00 21.11.2025 |
800,00 612,89 |
-3,06% -0,21% |
1,65% 1,35% |
-12,17% -28,93% |
||
|
LDAX Deutschland |
23.138,81 23.011,15 |
127,66 0,55% |
18:51:00 21.11.2025 |
24.662,34 18.728,36 |
-4,55% -3,42% |
15,88% 20,70% |
60,80% 75,70% |
||
|
LMDAX Deutschland |
28.076,42 28.268,36 |
-191,94 -0,68% |
18:51:00 21.11.2025 |
31.667,85 23.322,73 |
-8,21% -7,41% |
9,54% 8,65% |
9,94% -3,34% |
||
|
LSDAX Deutschland |
15.690,37 15.896,21 |
-205,84 -1,29% |
18:51:00 21.11.2025 |
18.205,57 13.191,20 |
-7,52% -5,60% |
13,53% 18,86% |
26,59% 15,81% |
||
|
LTecDAX Deutschland |
3.407,59 3.398,78 |
8,81 0,26% |
18:51:00 21.11.2025 |
3.974,51 3.034,03 |
-9,05% -11,65% |
-0,33% 2,14% |
10,23% 11,25% |
||
|
Technology All Share Deutschland |
3.535,78 3.550,45 |
-14,67 -0,41% |
17:50:00 21.11.2025 |
4.445,56 3.407,24 |
-10,90% -18,26% |
-6,71% -2,57% |
-8,09% -17,05% |
||
|
HDAX Deutschland |
12.131,48 12.229,06 |
-97,58 -0,80% |
17:50:00 21.11.2025 |
13.003,71 9.664,35 |
-4,98% -3,79% |
15,99% 20,64% |
55,35% 66,84% |
||
|
CDAX Deutschland |
1.938,74 1.954,12 |
-15,38 -0,79% |
17:50:00 21.11.2025 |
2.103,91 1.584,79 |
-6,20% -6,18% |
13,66% 17,72% |
53,21% 57,53% |
||
|
DivDAX Deutschland |
205,11 203,86 |
1,25 0,61% |
17:50:00 21.11.2025 |
214,54 170,44 |
-1,76% 0,07% |
11,47% 14,09% |
21,80% 24,20% |
||
|
NYSE US 100 USA |
17.603,71 17.603,71 |
-149,97 -0,84% |
22:04:30 20.11.2025 |
18.268,12 14.638,42 |
0,38% 5,86% |
7,84% 3,04% |
31,33% 51,50% |
||
|
NYSE International 100 USA |
9.020,05 9.020,05 |
-160,88 -1,75% |
22:00:15 20.11.2025 |
9.504,13 6.681,24 |
3,59% 10,49% |
21,33% 19,21% |
57,62% 57,58% |
||
|
NSE 20 Kenia |
3.171,58 3.171,58 |
-19,52 -0,61% |
15:32:16 20.11.2025 |
3.253,85 1.827,72 |
16,03% 43,97% |
54,06% 68,22% |
91,12% 77,49% |
||
|
BSX Bermuda |
2.979,02 3.020,99 |
-41,97 -1,39% |
21:55:00 20.11.2025 |
3.020,99 2.454,92 |
1,93% 5,91% |
19,23% 17,99% |
26,41% 45,33% |
||
|
EGX30 Ägypten |
40.302,39 40.509,16 |
-206,77 -0,51% |
13:57:52 20.11.2025 |
41.443,10 28.349,98 |
13,14% 26,59% |
34,07% 31,57% |
223,72% 271,17% |
||
|
BOVESPA Brasilien |
157.105,00 157.105,00 |
-60,00 -0,04% |
00:56:07 21.11.2025 |
160.080,00 124.055,00 |
15,77% 13,47% |
21,50% 22,13% |
41,93% 47,38% |
||
|
IGPA Chile |
24.784,95 24.809,50 |
-24,55 -0,10% |
18:47:08 21.11.2025 |
25.256,27 17.191,77 |
12,22% 17,11% |
41,34% 43,42% |
44,78% 79,09% |
||
|
DAXglobal BRIC BRIC |
926,43 930,18 |
-3,75 -0,40% |
18:52:00 21.11.2025 |
944,68 754,75 |
7,27% 6,71% |
12,70% 14,72% |
35,55% 29,40% |
||
|
EURO STOXX Europa |
581,91 586,15 |
-4,24 -0,72% |
17:50:00 21.11.2025 |
611,73 472,48 |
0,25% 1,57% |
14,66% 17,92% |
38,42% 50,80% |
||
|
SENSEX Indien |
85.632,68 85.632,68 |
446,21 0,52% |
13:44:18 20.11.2025 |
85.801,70 71.425,01 |
4,43% 4,95% |
7,12% 10,99% |
40,05% 94,28% |
||
|
DBIX India Net Indien |
1.270,48 1.273,50 |
-3,02 -0,24% |
18:52:00 21.11.2025 |
1.364,24 1.087,33 |
5,63% 2,12% |
-4,67% -1,11% |
13,57% 86,52% |
||
|
KOSPI Südkorea |
4.004,85 4.004,85 |
75,34 1,92% |
07:33:00 20.11.2025 |
4.226,75 2.284,72 |
27,47% 52,53% |
66,94% 61,44% |
65,52% 53,88% |
||
|
Shanghai Composite China |
3.931,05 3.931,05 |
-15,69 -0,40% |
08:00:15 20.11.2025 |
4.034,08 3.040,69 |
4,24% 16,04% |
20,49% 16,63% |
27,42% 15,13% |
||
|
LEVDAX Deutschland |
29.302,37 29.782,67 |
-480,30 -1,61% |
18:00:00 21.11.2025 |
33.901,08 19.148,42 |
-10,58% -10,27% |
26,08% 37,23% |
118,70% 144,85% |
||
|
GEX Deutschland |
2.419,07 2.420,03 |
-0,96 -0,04% |
17:50:00 21.11.2025 |
2.667,90 2.066,21 |
-5,62% 0,55% |
5,38% 11,35% |
6,20% -30,82% |
||
|
DivDAX Deutschland |
546,11 542,78 |
3,33 0,61% |
17:50:00 21.11.2025 |
562,79 432,76 |
-1,76% 0,85% |
16,89% 19,64% |
41,15% 55,73% |
||
|
DAXsector Automobile Deutschland |
1.932,34 1.915,46 |
16,88 0,88% |
17:50:00 21.11.2025 |
2.040,20 1.456,45 |
-1,02% 4,18% |
14,32% 21,97% |
7,45% 31,78% |
||
|
DAXsector Chemicals Deutschland |
3.857,95 3.782,46 |
75,49 2,00% |
17:50:00 21.11.2025 |
4.800,41 3.571,29 |
-10,03% -9,98% |
-2,78% -3,40% |
-2,75% 25,98% |
||
|
DAXsector Consumer Deutschland |
1.442,51 1.434,94 |
7,57 0,53% |
17:50:00 21.11.2025 |
2.089,95 1.427,64 |
-8,29% -20,36% |
-27,49% -21,52% |
4,34% -31,08% |
||
|
DAXsector Financial Services Deutschland |
2.435,33 2.370,62 |
64,71 2,73% |
17:50:00 21.11.2025 |
2.948,82 2.325,12 |
-11,69% -16,12% |
-2,21% 1,11% |
31,38% -3,35% |
||
|
DAXsector Industrial Deutschland |
16.809,78 17.364,48 |
-554,70 -3,19% |
17:50:00 21.11.2025 |
18.730,34 11.183,14 |
-0,74% 4,64% |
38,27% 48,16% |
111,58% 140,99% |
||
|
DAXsector Insurance Deutschland |
2.909,42 2.905,48 |
3,94 0,14% |
17:50:00 21.11.2025 |
3.121,57 2.317,19 |
-3,74% -1,79% |
21,16% 23,32% |
101,95% 145,52% |
||
|
DAXsector Media Deutschland |
446,47 415,36 |
31,11 7,49% |
17:50:00 21.11.2025 |
562,99 413,56 |
-5,33% -19,94% |
0,11% 3,83% |
25,14% 10,16% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.406,85 3.360,22 |
46,63 1,39% |
17:50:00 21.11.2025 |
3.627,21 2.819,46 |
-2,92% -1,02% |
5,57% 7,77% |
-22,71% -20,24% |
||
|
DAXsector Retail Deutschland |
245,15 247,01 |
-1,86 -0,75% |
17:50:00 21.11.2025 |
342,47 243,13 |
-21,08% -25,71% |
-18,71% -18,21% |
-26,77% -67,21% |
||
|
DAXsector Software Deutschland |
59.868,73 60.303,71 |
-434,98 -0,72% |
17:50:00 21.11.2025 |
80.946,58 59.523,00 |
-12,01% -22,52% |
-12,45% -7,49% |
89,06% 91,75% |
||
|
DAXsector Technology Deutschland |
1.750,45 1.819,97 |
-69,52 -3,82% |
17:50:00 21.11.2025 |
2.116,05 1.272,89 |
-10,05% -6,50% |
1,68% 9,68% |
-0,65% 18,82% |
||
|
DAXsector Telecommunication Deutschland |
536,50 526,25 |
10,25 1,95% |
17:50:00 21.11.2025 |
666,16 506,77 |
-12,17% -19,09% |
-1,22% -0,61% |
55,03% 119,36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.530,77 1.514,20 |
16,57 1,09% |
17:50:00 21.11.2025 |
1.609,28 1.066,90 |
2,69% 9,96% |
29,52% 29,06% |
26,60% 37,41% |
||
|
DAXsector Utilities Deutschland |
1.602,41 1.618,17 |
-15,76 -0,97% |
17:50:00 21.11.2025 |
1.647,16 1.024,25 |
9,26% 12,68% |
45,72% 42,30% |
43,82% 64,50% |
||
|
VDAX-NEW Deutschland |
23,43 21,59 |
1,83 8,48% |
17:30:00 21.11.2025 |
44,59 12,52 |
36,22% 32,75% |
50,10% 37,42% |
6,69% -1,60% |
||
|
DAXplus Seasonal Strategy Deutschland |
124.923,47 125.934,99 |
-1.011,52 -0,80% |
17:50:00 21.11.2025 |
133.983,31 99.295,14 |
-3,30% -3,53% |
16,21% 21,54% |
65,67% 105,76% |
||
|
DAXplus Covered Call Deutschland |
1.437,22 1.448,14 |
-10,92 -0,75% |
13:00:05 21.11.2025 |
1.524,77 1.208,06 |
-4,26% -2,64% |
7,86% 13,01% |
47,71% 59,64% |
||
|
DAXplus Protective Put Deutschland |
957,24 961,92 |
-4,68 -0,49% |
18:52:05 21.11.2025 |
1.034,64 829,06 |
-5,20% -6,33% |
10,33% 14,20% |
36,07% 26,58% |
||
|
Nasdaq Biotech USA |
5.616,12 5.507,99 |
108,13 1,96% |
19:07:13 21.11.2025 |
5.663,87 3.568,35 |
19,07% 37,19% |
29,45% 25,76% |
33,03% 28,38% |
||
|
Nasdaq Industrial USA |
12.018,17 11.893,26 |
124,91 1,05% |
19:07:13 21.11.2025 |
13.160,46 9.416,62 |
-1,21% 2,70% |
1,85% 3,88% |
52,07% 26,56% |
||
|
WBI Wiener Börse Index Österreich |
1.842,75 1.852,42 |
-9,67 -0,52% |
17:50:06 21.11.2025 |
1.883,14 1.375,44 |
-0,87% 6,58% |
29,04% 33,18% |
44,91% 77,96% |
||
|
ATX five Österreich |
2.539,81 2.566,71 |
-26,90 -1,05% |
17:50:01 21.11.2025 |
2.664,71 1.823,67 |
-0,50% 8,75% |
31,68% 38,03% |
73,83% 124,77% |
||
|
BEL Mid Belgien |
6.335,86 6.317,54 |
18,32 0,29% |
18:05:02 21.11.2025 |
6.694,53 5.560,75 |
-3,02% -2,21% |
6,21% 2,72% |
0,47% 14,23% |
||
|
OMXC20 Dänemark |
1.521,68 1.512,53 |
9,16 0,61% |
17:05:00 20.11.2025 |
2.468,11 1.436,08 |
-4,13% -16,01% |
-29,05% -33,82% |
-10,83% 9,03% |
||
|
CAC MID 60 Frankreich |
13.414,80 13.411,44 |
3,36 0,03% |
18:05:02 21.11.2025 |
14.481,44 11.742,61 |
-5,81% -3,44% |
2,55% 4,28% |
-0,21% 2,80% |
||
|
Athex Composite Griechenland |
2.061,69 2.056,39 |
5,30 0,26% |
16:19:37 21.11.2025 |
2.135,29 1.380,22 |
-1,69% 12,31% |
39,21% 47,51% |
131,18% 194,35% |
||
|
OMX Iceland All-Share Island |
2.036,15 2.037,37 |
-1,22 -0,06% |
17:35:00 20.11.2025 |
2.497,42 1.900,51 |
-2,04% -5,65% |
-15,73% -10,97% |
-10,42% 20,64% |
||
|
PSI20 Portugal |
8.055,53 8.151,96 |
-96,43 -1,18% |
18:05:02 21.11.2025 |
8.506,58 6.194,45 |
0,44% 9,49% |
25,63% 26,65% |
39,70% 81,05% |
||
|
IBEX Medium Spanien |
16.957,80 16.918,90 |
38,90 0,23% |
17:35:16 20.11.2025 |
17.800,60 14.214,60 |
-0,89% 0,42% |
10,95% 15,97% |
34,43% 42,94% |
||
|
SMIM Schweiz |
2.850,09 2.854,82 |
-4,73 -0,17% |
17:30:12 21.11.2025 |
2.953,77 2.303,67 |
-0,94% 1,75% |
8,50% 11,08% |
12,44% 4,22% |
||
|
FTSE 350 Großbritannien |
5.189,94 5.184,67 |
5,27 0,10% |
17:35:30 21.11.2025 |
5.401,86 4.118,09 |
1,95% 7,81% |
13,99% 15,56% |
26,70% 43,81% |
||
|
OMXT Estland |
1.908,46 1.906,61 |
1,86 0,10% |
14:05:00 20.11.2025 |
2.097,85 1.689,36 |
-5,83% -6,88% |
8,76% 10,77% |
9,56% 57,60% |
||
|
OMXR Lettland |
925,27 923,00 |
2,27 0,25% |
14:05:00 20.11.2025 |
927,70 848,48 |
0,60% 6,29% |
6,29% 5,70% |
-16,58% -17,10% |
||
|
OMXV Litauen |
1.274,56 1.273,11 |
1,45 0,11% |
14:05:00 20.11.2025 |
1.273,11 1.034,03 |
4,53% 5,50% |
18,50% 22,27% |
38,01% 65,10% |
||
|
IPSA Chile |
5.094,74 5.096,70 |
-1,96 -0,04% |
18:46:08 21.11.2025 |
5.195,54 3.538,60 |
12,13% 16,64% |
41,19% 43,16% |
57,00% 79,39% |
||
|
JSE Index Jamaika |
312.951,33 312.951,33 |
2.665,35 0,86% |
17:59:38 19.11.2025 |
336.801,34 302.985,08 |
0,37% -2,11% |
-6,89% 0,06% |
-7,39% -19,50% |
||
|
IBC Venezuela |
1.677,78 1.677,78 |
78,17 4,89% |
18:03:11 20.11.2025 |
534.358,31 518,93 |
128,57% -99,40% |
-98,62% -98,42% |
-86,18% -99,79% |
||
|
BVQ Ecuador |
1.377,44 1.377,44 |
-0,58 -0,04% |
07:16:01 19.11.2025 |
1.378,02 1.123,10 |
5,69% 8,80% |
16,28% 22,65% |
9,72% 1,24% |
||
|
IDX Indonesien |
8.414,35 8.419,92 |
-5,57 -0,07% |
10:00:05 21.11.2025 |
8.491,43 5.882,61 |
6,64% 17,81% |
17,47% 17,83% |
19,13% 48,85% |
||
|
FTSE MIB Italien |
42.656,50 42.917,64 |
-261,14 -0,61% |
17:35:15 21.11.2025 |
45.071,84 31.945,73 |
-0,83% 5,19% |
24,09% 28,12% |
75,14% 96,56% |
||
|
FAZ |
3.038,04 3.055,80 |
-17,76 -0,58% |
17:59:09 21.11.2025 |
3.254,92 2.695,74 |
-6,04% -6,28% |
9,90% 13,54% |
34,45% 31,37% |
||
|
VSTOXX Europa |
24,56 21,86 |
2,70 12,34% |
17:30:00 21.11.2025 |
53,54 13,44 |
46,80% 47,15% |
42,79% 29,60% |
16,01% 9,20% |
||
|
VSMI Schweiz |
17,05 16,48 |
0,57 3,48% |
17:20:11 21.11.2025 |
35,19 9,28 |
23,73% 17,67% |
29,07% 8,05% |
13,36% -5,59% |
||
|
VIX USA |
23,92 26,42 |
-2,50 -9,46% |
18:52:01 21.11.2025 |
57,96 12,70 |
44,10% 14,61% |
33,41% 41,79% |
6,98% 5,56% |
||
|
The Global Dow USA |
5.906,69 5.877,90 |
28,79 0,49% |
19:07:14 21.11.2025 |
6.131,51 4.435,70 |
3,64% 11,19% |
21,77% 19,33% |
61,37% 77,58% |
||
|
STOXX Nordic 30 Westeuropa |
13.516,41 13.594,77 |
-78,36 -0,58% |
17:50:00 21.11.2025 |
14.661,40 11.094,95 |
1,65% -1,66% |
1,23% 1,93% |
8,72% 17,29% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.207,30 2.238,16 |
-30,86 -1,38% |
17:50:00 21.11.2025 |
2.290,55 1.542,95 |
0,74% 11,24% |
37,51% 40,69% |
103,20% 87,58% |
||
|
STOXX North America 50 Westeuropa |
16.808,97 16.630,81 |
178,16 1,07% |
18:52:00 21.11.2025 |
17.519,28 12.414,90 |
6,46% 14,48% |
1,90% 5,70% |
76,93% 113,72% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.846,67 1.855,05 |
-8,38 -0,45% |
17:50:00 21.11.2025 |
1.970,33 1.457,97 |
-0,41% 4,61% |
1,68% 5,05% |
27,81% 33,87% |
||
|
STOXX Global 150 Westeuropa |
9.381,48 9.318,19 |
63,29 0,68% |
18:52:00 21.11.2025 |
9.788,52 7.101,65 |
5,04% 11,88% |
2,66% 6,20% |
60,43% 91,58% |
||
|
STOXX Nordic Westeuropa |
909,52 917,19 |
-7,67 -0,84% |
17:50:00 21.11.2025 |
1.026,04 773,17 |
-0,06% -3,92% |
-4,34% -5,54% |
8,86% 16,41% |
||
|
STOXX Eastern Europe 300 Westeuropa |
90,14 90,91 |
-0,77 -0,85% |
17:50:00 21.11.2025 |
91,62 70,85 |
-1,00% 9,77% |
18,84% 23,90% |
66,56% -9,54% |
||
|
STOXX Global 1800 Westeuropa |
894,85 886,71 |
8,14 0,92% |
18:52:00 21.11.2025 |
929,77 702,43 |
2,99% 8,40% |
2,13% 2,95% |
42,00% 67,76% |
||
|
STOXX Americas 600 Westeuropa |
1.728,75 1.706,12 |
22,63 1,33% |
18:52:00 21.11.2025 |
1.804,76 1.334,13 |
3,88% 10,37% |
0,22% 0,66% |
48,13% 83,40% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
245,60 245,65 |
-0,05 -0,02% |
17:50:00 21.11.2025 |
255,18 195,14 |
0,64% 6,54% |
3,98% 6,43% |
23,77% 24,03% |
||
|
Stoxx Europe 600 Westeuropa |
562,10 563,94 |
-1,84 -0,33% |
17:50:00 21.11.2025 |
586,33 464,26 |
0,54% 1,50% |
10,07% 11,85% |
29,80% 44,56% |
||
|
Russell 2000 USA |
2.373,40 2.310,70 |
62,70 2,71% |
18:57:14 21.11.2025 |
2.535,00 1.766,80 |
3,97% 15,75% |
5,50% 0,13% |
28,79% 30,40% |
||
|
SLI Schweiz |
2.033,31 2.023,97 |
9,34 0,46% |
17:30:12 21.11.2025 |
2.146,62 1.721,32 |
0,93% 0,62% |
5,82% 6,43% |
19,73% 23,46% |
||
|
SBI Schweiz |
139,83 139,61 |
0,22 0,16% |
17:05:11 21.11.2025 |
140,28 134,20 |
0,92% 1,33% |
1,02% 1,81% |
11,11% -0,92% |
||
|
SMI Expanded Schweiz |
1.735,72 1.725,81 |
9,91 0,57% |
17:30:12 21.11.2025 |
1.799,63 1.463,73 |
2,53% 1,95% |
8,61% 9,23% |
11,91% 16,46% |
||
|
SPI Extra Schweiz |
5.726,14 5.738,68 |
-12,54 -0,22% |
17:40:01 21.11.2025 |
5.963,35 4.532,31 |
-2,40% 1,32% |
10,41% 12,60% |
21,01% 18,91% |
||
|
SPI ex SLI Schweiz |
4.887,60 4.913,09 |
-25,49 -0,52% |
17:40:01 21.11.2025 |
5.144,97 3.841,59 |
-4,04% 1,57% |
12,30% 14,76% |
20,45% 22,13% |
||
|
SXI Real Estate Schweiz |
3.208,18 3.217,71 |
-9,53 -0,30% |
17:30:12 21.11.2025 |
3.229,22 2.778,34 |
2,40% 2,54% |
9,40% 15,42% |
39,83% 33,91% |
||
|
SXI Life Sciences Schweiz |
7.391,38 7.319,47 |
71,91 0,98% |
17:30:12 21.11.2025 |
7.788,32 5.725,48 |
0,75% 3,88% |
5,79% 6,13% |
15,43% 20,23% |
||
|
SXI Swiss Real Estate Schweiz |
3.407,17 3.416,81 |
-9,64 -0,28% |
17:30:12 21.11.2025 |
3.436,93 2.934,66 |
2,36% 1,47% |
10,45% 16,10% |
42,22% 33,91% |
||
|
SXI Bio+Medtech Schweiz |
4.569,55 4.565,00 |
4,55 0,10% |
17:30:12 21.11.2025 |
4.823,35 3.580,93 |
-0,47% 1,52% |
4,23% 4,55% |
-12,57% -16,55% |
||
|
Swiss All Share Schweiz |
17.196,03 17.108,28 |
87,75 0,51% |
17:40:01 21.11.2025 |
17.539,42 14.240,24 |
2,07% 2,03% |
11,76% 12,45% |
22,44% 33,92% |
||
|
SMI in EUR Schweiz |
13.572,13 13.500,52 |
71,61 0,53% |
17:30:12 21.11.2025 |
14.008,04 11.525,66 |
4,07% 2,59% |
9,36% 8,81% |
20,17% - |
||
|
Nikkei 300 Asien |
705,26 704,72 |
0,54 0,08% |
07:45:03 21.11.2025 |
724,60 484,07 |
6,76% 19,54% |
18,89% 22,61% |
69,81% 92,14% |
||
|
The Europe Dow Europa |
2.335,60 2.336,79 |
-1,19 -0,05% |
18:00:03 21.11.2025 |
2.420,46 1.874,16 |
2,42% 6,23% |
12,28% 14,20% |
36,95% 78,25% |
||
|
The Asia Dow Asien |
4.076,18 4.149,94 |
-73,76 -1,78% |
17:30:03 21.11.2025 |
4.387,44 3.065,73 |
5,68% 12,62% |
8,51% 10,89% |
41,91% 41,44% |
||
|
DAX Kursindex Deutschland |
8.651,18 8.721,23 |
-70,05 -0,80% |
17:50:00 21.11.2025 |
9.280,38 7.082,64 |
-4,95% -4,54% |
12,46% 17,62% |
47,11% 52,28% |
||
|
MDAX Kursindex Deutschland |
13.603,17 13.689,62 |
-86,45 -0,63% |
17:50:00 21.11.2025 |
15.232,49 12.087,18 |
-7,87% -7,81% |
7,72% 7,09% |
3,92% -11,58% |
||
|
SDAX Kursindex Deutschland |
6.641,00 6.710,04 |
-69,04 -1,03% |
17:50:00 21.11.2025 |
7.686,92 5.707,25 |
-7,45% -6,67% |
11,05% 16,36% |
18,99% 4,68% |
||
|
TecDAX Kursindex Deutschland |
2.461,09 2.478,20 |
-17,11 -0,69% |
17:50:00 21.11.2025 |
2.883,91 2.197,21 |
-9,21% -12,45% |
-2,27% 0,89% |
5,46% 3,51% |
||
|
HDAX Kursindex Deutschland |
4.777,39 4.815,81 |
-38,42 -0,80% |
17:50:00 21.11.2025 |
5.091,54 4.061,57 |
-4,98% -4,11% |
13,09% 17,62% |
42,56% 45,33% |
||
|
GEX Kursindex Deutschland |
1.745,62 1.746,32 |
-0,70 -0,04% |
17:50:00 21.11.2025 |
1.957,01 1.515,67 |
-5,62% -0,90% |
3,67% 9,54% |
0,71% -36,59% |
||
|
CDAX Kursindex Deutschland |
759,13 765,15 |
-6,02 -0,79% |
17:50:00 21.11.2025 |
820,86 661,34 |
-6,20% -6,52% |
10,83% 14,79% |
40,30% 36,43% |
||
|
Classic All Share Deutschland |
11.119,70 11.211,14 |
-91,44 -0,82% |
17:50:00 21.11.2025 |
11.785,89 8.859,95 |
-3,70% 1,01% |
18,02% 21,91% |
29,36% 20,40% |
||
|
Classic All Share Kursindex Deutschland |
6.597,51 6.651,77 |
-54,26 -0,82% |
17:50:00 21.11.2025 |
6.976,29 5.569,98 |
-3,70% 0,58% |
14,66% 18,45% |
18,65% 6,11% |
||
|
General All Share Deutschland |
3.263,35 3.252,87 |
10,48 0,32% |
17:50:00 21.11.2025 |
5.455,23 2.656,87 |
-8,80% 6,88% |
-22,40% -24,20% |
-4,87% 21,13% |
||
|
General All Share Kursindex Deutschland |
1.909,29 1.903,18 |
6,11 0,32% |
17:50:00 21.11.2025 |
3.230,64 1.561,33 |
-8,80% 6,48% |
-24,39% -26,14% |
-14,33% 5,36% |
||
|
Prime All Share Kursindex Deutschland |
4.715,07 4.752,62 |
-37,55 -0,79% |
17:50:00 21.11.2025 |
5.039,89 4.054,26 |
-5,17% -4,86% |
11,65% 16,30% |
40,77% 43,63% |
||
|
Technology All Share Kursindex Deutschland |
2.575,64 2.586,33 |
-10,69 -0,41% |
17:50:00 21.11.2025 |
3.286,25 2.515,77 |
-10,90% -18,31% |
-8,12% -4,04% |
-12,36% -23,06% |
||
|
DERI Index |
1,21 |
- - |
00:00:00 19.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.025,14 6.024,42 |
0,72 0,01% |
18:05:02 21.11.2025 |
6.270,73 5.121,83 |
-0,10% 0,39% |
7,56% 10,16% |
18,38% 38,71% |
||
|
ATX BI Österreich |
2.032,35 2.042,36 |
-10,01 -0,49% |
17:50:01 21.11.2025 |
2.114,06 1.424,80 |
-1,94% 4,46% |
37,17% 39,29% |
22,82% 48,60% |
||
|
ATX CPS Österreich |
2.855,74 2.842,18 |
13,56 0,48% |
17:50:01 21.11.2025 |
3.213,35 2.217,09 |
-8,35% -4,44% |
-2,74% 28,37% |
-15,38% -2,74% |
||
|
ATX FIN Österreich |
2.707,08 2.703,96 |
3,12 0,12% |
17:50:01 21.11.2025 |
2.737,86 1.588,54 |
1,71% 14,43% |
56,18% 68,81% |
132,85% 172,32% |
||
|
ATX IGS Österreich |
1.880,58 1.884,86 |
-4,28 -0,23% |
17:50:01 21.11.2025 |
2.047,07 1.698,62 |
-1,91% -3,31% |
7,27% 9,00% |
-2,02% 17,25% |
||
|
ATX NTR EUR Österreich |
9.521,33 9.582,49 |
-61,16 -0,64% |
17:50:01 21.11.2025 |
9.804,65 6.737,46 |
-0,45% 9,89% |
35,51% 40,58% |
65,61% 122,02% |
||
|
ATX TR Österreich |
11.680,35 11.755,37 |
-75,02 -0,64% |
17:50:01 21.11.2025 |
12.027,92 8.171,82 |
-0,45% 10,70% |
37,05% 42,18% |
72,43% 135,17% |
||
|
IATX Österreich |
338,50 336,79 |
1,71 0,51% |
17:50:01 21.11.2025 |
366,53 298,19 |
-5,18% 1,05% |
10,14% 10,78% |
3,75% 11,48% |
||
|
BATX BAM Bosnien und Herzegowina |
965,69 963,71 |
1,98 0,21% |
17:45:00 21.11.2025 |
985,65 884,42 |
-1,25% 3,73% |
4,46% 7,53% |
5,65% 36,20% |
||
|
BATX EUR Bosnien und Herzegowina |
965,71 963,72 |
1,99 0,21% |
17:45:00 21.11.2025 |
985,67 884,44 |
-1,25% 3,73% |
4,46% 7,53% |
5,65% 36,20% |
||
|
BATX USD Bosnien und Herzegowina |
786,75 786,82 |
-0,07 -0,01% |
17:45:00 21.11.2025 |
822,07 662,23 |
-2,23% 5,20% |
15,59% 17,66% |
18,66% 32,55% |
||
|
BTX BGN Bulgarien |
3.100,84 3.145,61 |
-44,77 -1,42% |
17:45:00 21.11.2025 |
3.176,99 2.358,77 |
1,70% 11,97% |
22,94% 29,60% |
77,43% 156,52% |
||
|
BTX EUR Bulgarien |
3.100,92 3.145,69 |
-44,77 -1,42% |
17:45:00 21.11.2025 |
3.177,07 2.358,71 |
1,71% 11,98% |
22,95% 29,60% |
77,42% 156,56% |
||
|
BTX USD Bulgarien |
2.630,48 2.674,18 |
-43,70 -1,63% |
17:45:00 21.11.2025 |
2.745,20 1.816,60 |
0,70% 13,56% |
37,63% 41,81% |
99,27% 149,67% |
||
|
CECE BNK EUR |
3.047,54 3.085,09 |
-37,55 -1,22% |
17:45:00 21.11.2025 |
3.127,70 1.989,00 |
0,03% 14,49% |
44,47% 51,42% |
181,59% 219,52% |
||
|
CECE EUR |
2.813,18 2.849,98 |
-36,80 -1,29% |
17:45:00 21.11.2025 |
2.895,56 1.912,65 |
1,20% 12,51% |
41,00% 47,37% |
116,83% 108,05% |
||
|
OMX Baltic 10 Baltikum |
292,10 291,41 |
0,69 0,24% |
14:05:00 20.11.2025 |
309,78 262,62 |
-1,74% -5,36% |
5,92% 8,36% |
7,57% 37,08% |
||
|
CECE HCA EUR |
3.196,14 3.249,94 |
-53,80 -1,66% |
17:45:00 21.11.2025 |
3.293,20 2.666,99 |
0,80% 9,12% |
13,82% 15,77% |
68,09% 38,42% |
||
|
CECE INF EUR |
1.050,16 1.065,42 |
-15,26 -1,43% |
17:45:00 21.11.2025 |
1.094,86 739,34 |
1,89% 8,21% |
37,61% 39,72% |
101,46% 138,84% |
||
|
CECE MID EUR |
3.922,19 3.978,59 |
-56,40 -1,42% |
17:45:00 21.11.2025 |
4.060,22 2.760,77 |
1,15% 11,89% |
37,21% 40,68% |
141,82% 227,22% |
||
|
CECE MID USD |
3.323,14 3.378,11 |
-54,97 -1,63% |
17:45:00 21.11.2025 |
3.468,04 2.139,00 |
0,15% 13,47% |
53,58% 53,94% |
171,60% 218,44% |
||
|
CECE NTR EUR |
5.304,85 5.374,26 |
-69,41 -1,29% |
17:45:00 21.11.2025 |
5.460,46 3.458,54 |
1,60% 16,06% |
47,04% 53,67% |
147,33% 151,92% |
||
|
CECE NTR USD |
6.056,64 6.148,96 |
-92,32 -1,50% |
17:45:00 21.11.2025 |
6.309,11 3.587,60 |
0,59% 17,70% |
64,59% 68,15% |
177,79% 145,16% |
||
|
CECE OIL EUR |
3.385,73 3.480,35 |
-94,62 -2,72% |
17:45:00 21.11.2025 |
3.500,13 2.081,81 |
10,76% 31,08% |
58,94% 56,96% |
102,97% 159,38% |
||
|
CECE TEL EUR |
1.188,94 1.198,70 |
-9,76 -0,81% |
17:45:00 21.11.2025 |
1.219,30 920,73 |
-1,70% 2,90% |
27,19% 29,90% |
152,63% 143,49% |
||
|
CECE USD |
3.235,96 3.285,29 |
-49,33 -1,50% |
17:45:00 21.11.2025 |
3.370,69 1.998,91 |
0,19% 14,10% |
57,83% 61,25% |
143,52% 102,47% |
||
|
CECE TR EUR |
6.084,96 6.164,58 |
-79,62 -1,29% |
17:45:00 21.11.2025 |
6.263,15 3.938,08 |
1,70% 16,65% |
48,12% 54,81% |
153,15% 160,65% |
||
|
CECETR USD |
6.999,46 7.106,15 |
-106,69 -1,50% |
17:45:00 21.11.2025 |
7.290,88 4.115,69 |
0,69% 18,30% |
65,81% 69,40% |
184,32% 153,66% |
||
|
CECExt EUR |
1.943,70 1.969,35 |
-25,65 -1,30% |
17:45:00 21.11.2025 |
1.997,22 1.340,73 |
1,65% 13,50% |
39,60% 44,52% |
113,81% 114,93% |
||
|
CECExt USD |
1.648,66 1.673,98 |
-25,32 -1,51% |
17:45:00 21.11.2025 |
1.714,39 1.036,93 |
0,64% 15,10% |
56,26% 58,13% |
140,14% 109,16% |
||
|
CERX EUR |
588,13 599,77 |
-11,64 -1,94% |
17:50:00 21.11.2025 |
622,81 496,33 |
-4,53% 0,60% |
16,13% 16,09% |
47,88% 48,72% |
||
|
CROX EUR Kroatien |
2.585,84 2.606,58 |
-20,74 -0,80% |
17:45:00 21.11.2025 |
2.705,15 2.120,14 |
2,73% 7,29% |
15,30% 22,00% |
118,59% 135,68% |
||
|
CROX USD Kroatien |
2.185,54 2.207,76 |
-22,22 -1,01% |
17:45:00 21.11.2025 |
2.335,61 1.621,88 |
1,71% 8,81% |
29,07% 33,49% |
145,51% 129,36% |
||
|
CTX CZK Tschechische Republik |
2.884,31 2.917,92 |
-33,61 -1,15% |
17:45:00 21.11.2025 |
2.964,60 1.973,96 |
4,86% 11,29% |
38,72% 45,76% |
99,63% 162,92% |
||
|
CTX EUR Tschechische Republik |
3.236,62 3.282,72 |
-46,10 -1,40% |
17:45:00 21.11.2025 |
3.332,49 2.122,26 |
6,17% 14,22% |
43,89% 52,46% |
100,21% 185,55% |
||
|
CTX USD Tschechische Republik |
3.722,60 3.783,66 |
-61,06 -1,61% |
17:45:00 21.11.2025 |
3.878,85 2.225,12 |
5,12% 15,84% |
61,07% 66,83% |
124,87% 177,89% |
||
|
HTX EUR Ungarn |
8.350,86 8.467,01 |
-116,15 -1,37% |
17:45:00 21.11.2025 |
8.510,42 5.840,15 |
5,04% 12,83% |
38,31% 39,27% |
142,23% 133,73% |
||
|
HTX HUF Ungarn |
20.809,43 20.990,36 |
-180,93 -0,86% |
17:45:00 21.11.2025 |
21.240,93 15.704,82 |
1,82% 7,67% |
28,40% 30,32% |
127,70% 148,43% |
||
|
HTX USD Ungarn |
9.604,74 9.759,07 |
-154,33 -1,58% |
17:45:00 21.11.2025 |
9.905,70 6.131,34 |
4,00% 14,43% |
54,82% 52,39% |
172,05% 127,47% |
||
|
NTX EUR |
1.921,84 1.942,02 |
-20,18 -1,04% |
17:50:00 21.11.2025 |
1.972,36 1.359,60 |
1,23% 11,70% |
37,29% 41,19% |
88,92% 101,71% |
||
|
PTX EUR Polen |
1.465,47 1.489,62 |
-24,15 -1,62% |
17:45:00 21.11.2025 |
1.522,10 1.047,52 |
-2,47% 7,84% |
35,14% 40,80% |
98,31% 61,34% |
||
|
PTX PLN Polen |
2.283,03 2.314,64 |
-31,61 -1,37% |
17:45:00 21.11.2025 |
2.362,46 1.661,01 |
-2,63% 8,00% |
34,21% 37,69% |
79,23% 53,10% |
||
|
PTX USD Polen |
1.685,51 1.716,94 |
-31,43 -1,83% |
17:45:00 21.11.2025 |
1.774,53 1.090,47 |
-3,44% 9,37% |
51,27% 54,07% |
122,73% 57,01% |
||
|
ROTX EUR Rumänien |
28.398,75 29.050,39 |
-651,64 -2,24% |
17:45:00 21.11.2025 |
29.549,04 20.169,11 |
9,14% 32,05% |
31,27% 30,03% |
88,08% 152,42% |
||
|
ROTX RON Rumänien |
50.940,08 52.103,84 |
-1.163,76 -2,23% |
17:45:00 21.11.2025 |
52.953,94 35.766,76 |
9,93% 32,51% |
34,28% 32,98% |
93,83% 163,59% |
||
|
ROTX RON Rumänien |
50.940,08 52.103,84 |
-1.163,76 -2,23% |
17:45:00 21.11.2025 |
52.953,94 35.766,76 |
9,93% 32,51% |
34,28% 32,98% |
93,83% 163,59% |
||
|
ROTX USD Rumänien |
36.090,57 36.997,43 |
-906,86 -2,45% |
17:45:00 21.11.2025 |
37.867,38 23.693,85 |
8,06% 33,92% |
46,74% 42,29% |
111,24% 145,65% |
||
|
SETX EUR |
2.975,13 3.012,64 |
-37,51 -1,25% |
17:45:00 21.11.2025 |
3.038,35 2.164,36 |
3,84% 18,49% |
35,56% 34,57% |
106,88% 155,04% |
||
|
SETX USD |
2.522,48 2.559,73 |
-37,25 -1,46% |
17:45:00 21.11.2025 |
2.597,69 1.661,46 |
2,81% 20,16% |
51,74% 47,26% |
132,35% 148,20% |
||
|
SRX EUR Serbien |
342,90 342,87 |
0,03 0,01% |
17:45:00 21.11.2025 |
456,75 338,97 |
-23,37% -20,58% |
-19,87% -19,71% |
26,45% 50,39% |
||
|
SRX RSD Serbien |
508,31 508,31 |
0,00 0,00% |
17:45:00 21.11.2025 |
676,48 502,01 |
-23,31% -20,54% |
-19,77% -19,52% |
26,40% 50,04% |
||
|
SRX USD Serbien |
301,05 301,68 |
-0,63 -0,21% |
17:45:00 21.11.2025 |
412,11 300,02 |
-24,13% -19,46% |
-10,53% -12,15% |
42,02% 46,35% |
||
|
KTX EUR Kasachstan |
908,00 900,08 |
7,92 0,88% |
17:53:00 21.11.2025 |
945,40 688,52 |
13,32% 18,81% |
15,72% 12,24% |
67,69% 151,45% |
||
|
KTX USD Kasachstan |
791,18 785,95 |
5,23 0,67% |
17:53:00 21.11.2025 |
825,67 580,38 |
12,20% 20,49% |
29,53% 22,82% |
88,34% 144,71% |
||
|
UTX EUR Ukraine |
84,85 82,13 |
2,72 3,31% |
17:45:00 21.11.2025 |
114,43 49,53 |
-12,24% -6,23% |
46,42% 75,67% |
74,95% -30,76% |
||
|
UTX USD Ukraine |
73,93 71,71 |
2,22 3,10% |
17:45:00 21.11.2025 |
94,09 39,43 |
-13,11% -4,91% |
63,89% 92,23% |
96,47% -32,61% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:01:00 21.11.2025 |
189,55 3,65 |
0,00% 103,27% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.554,47 7.595,85 |
-41,38 -0,54% |
17:50:01 21.11.2025 |
7.780,20 5.872,96 |
-1,69% 3,68% |
24,85% 28,07% |
29,70% 64,88% |
||
|
ATX LV2 Österreich |
2.630,22 2.664,39 |
-34,17 -1,28% |
17:35:28 21.11.2025 |
2.793,70 1.397,30 |
-1,94% 18,27% |
73,74% 86,14% |
130,27% 273,61% |
||
|
ATX LV4 Österreich |
396,09 406,54 |
-10,45 -2,57% |
17:35:28 21.11.2025 |
449,08 131,20 |
-6,26% 33,26% |
158,58% 194,95% |
253,27% 516,58% |
||
|
ATX TD Österreich |
1.952,08 1.965,25 |
-13,17 -0,67% |
17:50:01 21.11.2025 |
2.006,33 1.372,57 |
-1,01% 6,85% |
32,59% 40,55% |
63,71% 84,32% |
||
|
ATX TD NTR Österreich |
3.285,42 3.307,58 |
-22,16 -0,67% |
17:50:01 21.11.2025 |
3.376,72 2.221,79 |
-0,97% 8,72% |
37,86% 46,14% |
85,71% 121,63% |
||
|
ATX TD TR Österreich |
3.850,24 3.876,21 |
-25,97 -0,67% |
17:50:01 21.11.2025 |
3.957,23 2.570,60 |
-0,96% 9,75% |
39,63% 48,02% |
94,20% 136,56% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:01:00 21.11.2025 |
124,60 1,45 |
11,58% 289,01% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.110,85 3.160,16 |
-49,31 -1,56% |
17:45:00 21.11.2025 |
3.198,23 2.207,97 |
1,47% 8,98% |
36,32% 40,68% |
98,89% 126,55% |
||
|
CECE FND USD |
3.555,69 3.619,75 |
-64,06 -1,77% |
17:45:00 21.11.2025 |
3.699,43 2.294,75 |
0,46% 10,52% |
52,60% 53,93% |
123,38% 120,47% |
||
|
CECE LV2 EUR |
2.200,95 2.259,45 |
-58,50 -2,59% |
17:45:02 21.11.2025 |
2.335,82 1.001,86 |
2,09% 31,72% |
102,82% 120,32% |
400,68% 356,25% |
||
|
CECE LV4 EUR |
288,94 304,74 |
-15,80 -5,18% |
17:45:02 21.11.2025 |
327,12 73,13 |
1,47% 64,24% |
239,65% 296,79% |
1.411,98% 629,65% |
||
|
CECE TD EU |
825,51 842,37 |
-16,86 -2,00% |
17:45:00 21.11.2025 |
854,36 549,33 |
-2,13% 9,94% |
43,07% 50,91% |
119,83% 167,56% |
||
|
CECE TD NTR EUR |
1.777,94 1.814,26 |
-36,32 -2,00% |
17:45:00 21.11.2025 |
1.840,35 1.109,69 |
-1,01% 13,79% |
52,53% 60,87% |
164,03% 246,99% |
||
|
CECE TD NTR USD |
1.417,47 1.449,51 |
-32,04 -2,21% |
17:45:00 21.11.2025 |
1.482,89 802,92 |
-1,99% 15,40% |
70,74% 76,03% |
196,55% 237,69% |
||
|
CECE TD TR EUR |
2.173,86 2.218,27 |
-44,41 -2,00% |
17:45:00 21.11.2025 |
2.249,83 1.336,90 |
-0,73% 14,73% |
54,80% 63,29% |
174,46% 265,94% |
||
|
CECE TD TR USD |
1.733,49 1.772,67 |
-39,18 -2,21% |
17:45:00 21.11.2025 |
1.813,22 967,51 |
-1,71% 16,35% |
73,28% 78,68% |
208,26% 256,13% |
||
|
CECE TD USD |
658,08 672,95 |
-14,87 -2,21% |
17:45:00 21.11.2025 |
688,35 397,43 |
-3,10% 11,49% |
60,15% 65,14% |
146,90% 160,39% |
||
|
CEERIUS |
3.066,38 3.088,61 |
-22,23 -0,72% |
17:45:00 21.11.2025 |
3.106,90 2.261,55 |
0,96% 12,55% |
31,96% 32,64% |
123,55% 123,70% |
||
|
SATX |
1.106,90 1.099,76 |
7,14 0,65% |
17:50:01 21.11.2025 |
1.562,26 1.075,04 |
0,95% -8,71% |
-26,52% -28,70% |
-35,37% -56,90% |
||
|
SATX2 |
27,04 26,69 |
0,35 1,31% |
17:35:28 21.11.2025 |
56,96 25,54 |
0,93% -18,26% |
-48,76% -51,96% |
-64,57% -85,73% |
||
|
SCECE EUR |
506,11 499,61 |
6,50 1,30% |
17:45:02 21.11.2025 |
779,52 491,85 |
-1,21% -13,50% |
-32,57% -35,12% |
-57,13% -63,08% |
||
|
SCECE2 EUR |
34,05 33,19 |
0,86 2,59% |
17:45:02 21.11.2025 |
86,19 32,21 |
-3,38% -26,73% |
-57,21% -60,59% |
-84,83% -90,06% |
||
|
VÖNIX Österreich |
1.702,09 1.702,11 |
-0,02 0,00% |
17:50:06 21.11.2025 |
1.750,09 1.362,92 |
-0,65% 6,36% |
21,61% 23,32% |
31,56% 58,48% |
||
|
Arca Gold Index |
589,51 589,51 |
-33,43 -5,37% |
22:01:15 20.11.2025 |
693,11 271,47 |
22,14% 50,27% |
104,99% 91,77% |
172,30% 107,98% |
||
|
Philadelphia Gold and Silver Index |
284,23 281,81 |
2,42 0,86% |
19:06:25 21.11.2025 |
331,96 135,25 |
20,95% 50,12% |
98,82% 85,27% |
151,44% 114,45% |
||
|
CAC Next 20 Frankreich |
11.462,91 11.479,04 |
-16,13 -0,14% |
18:05:02 21.11.2025 |
12.349,13 9.958,75 |
-6,52% -5,39% |
4,70% 6,34% |
6,45% -3,60% |
||
|
CAC Small Frankreich |
15.358,92 15.388,79 |
-29,87 -0,19% |
18:05:02 21.11.2025 |
16.662,78 9.778,46 |
-5,69% 24,40% |
41,78% 47,67% |
32,21% 38,80% |
||
|
CAC All Shares Frankreich |
9.353,75 9.341,50 |
12,25 0,13% |
18:05:02 21.11.2025 |
9.783,65 7.984,98 |
1,30% 0,82% |
6,40% 10,59% |
14,05% 36,73% |
||
|
CAC Mid & Small Frankreich |
13.650,58 13.651,05 |
-0,47 0,00% |
18:05:02 21.11.2025 |
14.701,63 11.489,36 |
-5,78% -0,25% |
6,76% 8,85% |
3,27% 6,82% |
||
|
CAC All Tradable Frankreich |
5.903,69 5.903,07 |
0,62 0,01% |
18:05:02 21.11.2025 |
6.143,77 5.010,53 |
-0,14% 0,52% |
7,74% 10,35% |
18,42% 38,63% |
||
|
NEXT 150 Frankreich |
3.593,20 3.615,93 |
-22,73 -0,63% |
18:05:02 21.11.2025 |
3.809,35 2.905,35 |
-4,57% 0,39% |
8,67% 9,86% |
25,18% 27,73% |
||
|
SBF 120 Gross Frankreich |
17.293,63 17.291,58 |
2,05 0,01% |
18:05:02 21.11.2025 |
17.997,96 14.267,21 |
0,20% 1,38% |
10,98% 13,95% |
30,27% 60,95% |
||
|
SBF 120 Net Frankreich |
13.273,40 13.271,83 |
1,57 0,01% |
18:05:02 21.11.2025 |
13.814,09 11.030,70 |
0,12% 1,14% |
10,14% 13,01% |
27,28% 55,17% |
||
|
CAC Large 60 Frankreich |
8.588,08 8.587,11 |
0,97 0,01% |
18:05:02 21.11.2025 |
8.939,47 7.289,70 |
0,16% 0,56% |
7,79% 10,43% |
19,47% 41,18% |
||
|
S&P/TSX 60 Kanada |
1.766,72 1.766,72 |
-15,37 -0,86% |
23:00:32 20.11.2025 |
1.817,41 1.338,21 |
6,15% 14,11% |
18,48% 16,17% |
45,63% 72,89% |
||
|
S&P/TSX SmallCap Index Kanada |
1.074,48 1.074,48 |
-31,60 -2,86% |
23:00:32 20.11.2025 |
1.179,02 704,86 |
10,82% 27,58% |
29,28% 28,24% |
58,58% 78,31% |
||
|
S&P/TSX 60 Shariah Kanada |
265,93 265,93 |
-4,86 -1,79% |
23:00:32 20.11.2025 |
278,03 211,81 |
4,68% 9,05% |
17,00% 13,79% |
64,96% 55,22% |
||
|
S&P/TSX 60 Capped Kanada |
1.953,63 1.953,63 |
-17,00 -0,86% |
23:00:32 20.11.2025 |
2.009,69 1.479,79 |
6,15% 14,11% |
18,48% 16,17% |
45,63% 72,89% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
297,75 297,75 |
-2,67 -0,89% |
23:00:32 20.11.2025 |
305,62 229,11 |
5,00% 12,78% |
18,96% 15,99% |
50,74% 85,44% |
||
|
S&P/TSX Completion Index Kanada |
1.908,95 1.908,95 |
-50,81 -2,59% |
23:00:32 20.11.2025 |
2.022,75 1.304,51 |
8,33% 22,46% |
26,90% 24,48% |
67,49% 84,66% |
||
|
S&P/TSX Composite Dividend Index Kanada |
230,01 230,01 |
-2,33 -1,00% |
23:00:32 20.11.2025 |
235,58 177,72 |
5,62% 12,57% |
17,85% 15,03% |
40,66% 75,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.648,93 34.648,93 |
-430,83 -1,23% |
23:00:32 20.11.2025 |
35.757,42 25.752,47 |
6,60% 15,74% |
20,12% 17,79% |
49,70% 74,95% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
240,24 240,24 |
-4,73 -1,93% |
23:00:32 20.11.2025 |
252,13 168,25 |
8,09% 21,02% |
25,12% 22,99% |
58,94% 82,00% |
||
|
NSE All Share Kenia Kenia |
188,26 188,26 |
0,40 0,21% |
15:31:49 20.11.2025 |
192,07 110,68 |
11,48% 40,21% |
50,20% 67,16% |
46,06% 30,96% |
||
|
Bahrain All Share Bahrain |
2.021,53 2.035,27 |
-13,74 -0,68% |
11:30:00 20.11.2025 |
2.084,51 1.863,34 |
4,70% 5,24% |
2,13% -0,63% |
8,53% 38,60% |
||
|
OMX Copenhagen PI Dänemark |
1.233,61 1.225,69 |
7,92 0,65% |
17:05:00 20.11.2025 |
1.773,81 1.152,72 |
-2,93% -11,77% |
-22,13% -26,00% |
-6,10% 7,36% |
||
|
OMX Iceland 6 EUR Island |
3.048,96 3.055,79 |
-6,83 -0,22% |
17:35:00 20.11.2025 |
3.532,96 2.729,25 |
-2,53% -2,87% |
-11,08% -4,41% |
-1,93% 23,19% |
||
|
OMX Iceland 6 PI ISK Island |
2.609,57 2.615,41 |
-5,84 -0,22% |
17:35:00 20.11.2025 |
3.019,62 2.308,94 |
-0,22% -1,27% |
-9,16% -3,95% |
-2,26% 12,40% |
||
|
OMX Nordic 40 Island |
2.322,68 2.339,85 |
-17,17 -0,73% |
17:35:09 21.11.2025 |
2.734,43 1.983,00 |
1,06% -4,38% |
-8,35% -9,39% |
8,70% 20,22% |
||
|
CSI 300 China |
4.564,95 4.564,95 |
-23,34 -0,51% |
08:00:15 20.11.2025 |
4.761,83 3.514,12 |
6,46% 16,56% |
19,49% 14,43% |
21,11% -8,79% |
||
|
CSI 100 China |
4.426,86 4.426,86 |
-30,91 -0,69% |
08:00:15 20.11.2025 |
4.607,58 3.362,07 |
9,60% 17,48% |
22,14% 17,58% |
21,41% -13,80% |
||
|
CSI 500 China |
7.061,95 7.061,95 |
-60,80 -0,85% |
08:00:15 20.11.2025 |
7.559,09 5.135,97 |
5,34% 22,65% |
27,34% 17,99% |
14,09% 9,10% |
||
|
CSI 800 China |
4.981,87 4.981,87 |
-30,10 -0,60% |
08:00:15 20.11.2025 |
5.214,78 3.793,55 |
6,16% 18,12% |
21,48% 15,36% |
19,25% -4,86% |
||
|
CSI 200 China |
5.491,22 5.491,22 |
-30,87 -0,56% |
02:00:56 20.11.2025 |
5.730,96 5.507,35 |
- - |
- - |
- 3,57% |
||
|
Dow Jones Transportation USA |
16.027,56 15.525,72 |
501,84 3,23% |
19:06:24 21.11.2025 |
17.845,72 12.470,80 |
2,81% 10,09% |
1,29% -6,66% |
12,12% 29,00% |
||
|
Dow Jones Composite Average USA |
14.397,64 14.176,76 |
220,88 1,56% |
19:06:24 21.11.2025 |
14.941,64 11.466,28 |
2,93% 10,09% |
7,78% 2,38% |
28,25% 45,35% |
||
|
Dow Jones Utility Average USA |
1.110,06 1.104,18 |
5,88 0,53% |
19:06:24 21.11.2025 |
1.180,65 928,75 |
0,71% 7,39% |
12,12% 3,20% |
17,42% 27,15% |
||
|
NYSE Composite USA |
20.912,89 20.912,89 |
-255,39 -1,21% |
22:04:45 20.11.2025 |
21.876,99 16.820,11 |
0,45% 6,66% |
9,52% 4,73% |
36,88% 49,40% |
||
|
NYSE TMT USA |
12.933,90 12.933,90 |
-244,78 -1,86% |
22:04:45 20.11.2025 |
14.246,79 10.013,40 |
-3,38% 5,31% |
12,01% 9,64% |
61,22% 26,35% |
||
|
NYSE World Leaders USA |
13.839,87 13.839,87 |
-160,34 -1,15% |
22:04:45 20.11.2025 |
14.423,06 11.100,85 |
1,42% 7,35% |
12,01% 7,96% |
39,21% 51,77% |
||
|
NASDAQ Bank USA |
4.339,38 4.208,15 |
131,23 3,12% |
19:06:17 21.11.2025 |
5.038,67 3.497,18 |
-1,67% 4,89% |
-0,73% -9,45% |
1,29% 30,17% |
||
|
NASDAQ Computer USA |
21.702,31 21.636,93 |
65,38 0,30% |
19:06:17 21.11.2025 |
23.913,56 12.990,07 |
8,32% 26,00% |
22,32% 26,02% |
163,67% 167,41% |
||
|
NASDAQ Financial 100 USA |
7.014,65 6.903,17 |
111,47 1,61% |
19:06:17 21.11.2025 |
7.747,22 5.341,99 |
-4,69% 5,58% |
8,81% 2,58% |
40,36% 43,71% |
||
|
NASDAQ Insurance USA |
15.286,62 15.014,42 |
272,20 1,81% |
19:06:17 21.11.2025 |
16.871,93 14.335,59 |
-2,76% -2,66% |
-1,30% -6,67% |
30,32% 58,23% |
||
|
NASDAQ Other Finance USA |
13.070,43 12.940,92 |
129,51 1,00% |
19:06:17 21.11.2025 |
15.025,50 10.514,42 |
-8,07% 0,76% |
4,37% 0,47% |
53,22% 29,76% |
||
|
NASDAQ Telecommunications USA |
488,03 483,61 |
4,42 0,91% |
19:06:17 21.11.2025 |
519,87 436,51 |
-3,60% -0,02% |
5,32% -0,01% |
27,33% 8,91% |
||
|
NASDAQ Transportation USA |
6.691,77 6.454,70 |
237,07 3,67% |
19:06:18 21.11.2025 |
7.785,25 5.262,87 |
-1,06% 9,50% |
-3,97% -11,52% |
18,70% 19,32% |
||
|
S&P 1500 USA |
1.460,56 1.460,56 |
-23,17 -1,56% |
22:02:05 20.11.2025 |
1.546,04 1.086,97 |
2,31% 11,35% |
10,43% 8,57% |
61,47% 78,94% |
||
|
NYSE MKT Composite USA |
7.173,87 7.173,87 |
-117,16 -1,61% |
22:10:15 20.11.2025 |
7.369,29 4.334,81 |
15,27% 39,07% |
50,89% 33,53% |
58,75% 220,25% |
||
|
NYSE Arca Networking USA |
2.001,61 2.001,61 |
-70,79 -3,42% |
22:00:15 20.11.2025 |
2.347,23 982,89 |
15,46% 49,08% |
59,91% 70,65% |
146,33% 213,43% |
||
|
NYSE Arca Tech 100 USA |
7.882,65 7.882,65 |
-193,84 -2,40% |
22:04:30 20.11.2025 |
8.681,94 5.876,02 |
3,51% 10,65% |
12,00% 10,21% |
71,71% 80,31% |
||
|
HDAX Hedged Deutschland |
762,32 759,24 |
3,08 0,41% |
19:15:01 20.11.2025 |
803,65 611,62 |
-3,70% -1,91% |
19,06% 23,95% |
67,11% 86,41% |
||
|
OMX Helkinski PI Finnland |
11.562,66 11.460,50 |
102,15 0,89% |
16:35:00 20.11.2025 |
12.080,85 8.686,99 |
6,43% 9,03% |
19,86% 21,63% |
6,54% 9,27% |
||
|
OMX AFV Generalindex Schweden |
963,04 959,91 |
3,13 0,33% |
20:27:12 20.11.2025 |
1.030,23 784,86 |
0,13% 2,27% |
2,47% 4,42% |
24,81% 31,61% |
||
|
XDAX Deutschland |
23.225,97 22.924,54 |
301,43 1,31% |
18:51:07 21.11.2025 |
24.680,35 18.995,70 |
-4,29% -2,87% |
16,42% 21,12% |
61,24% 76,14% |
||
|
TraderFox High-Quality Stars USA |
28.807,20 28.179,50 |
627,70 2,23% |
19:06:10 21.11.2025 |
30.380,15 26.690,94 |
-2,69% -1,85% |
4,22% 0,22% |
41,30% 80,17% |
||
|
Long-DAX Deutschland |
23.091,87 23.278,85 |
-186,98 -0,80% |
17:50:00 21.11.2025 |
24.611,25 19.261,75 |
-4,95% -4,27% |
15,32% 20,61% |
60,58% 75,91% |
||
|
L&S DAX Indikation Deutschland |
23.174,00 22.916,00 |
258,00 1,13% |
19:06:23 21.11.2025 |
24.773,50 18.821,00 |
-4,54% -3,10% |
16,08% 20,90% |
60,86% 76,81% |
||
|
SSE 50 China |
3.008,29 3.008,29 |
-12,06 -0,40% |
08:00:12 20.11.2025 |
3.078,78 2.457,08 |
5,10% 10,26% |
15,25% 12,22% |
19,62% -13,30% |
||
|
Shenzhen Composite Index China |
2.454,44 2.454,44 |
-18,90 -0,76% |
08:00:05 20.11.2025 |
2.557,61 1.712,80 |
4,09% 22,11% |
28,70% 20,37% |
21,00% 6,62% |
||
|
Shenzhen Index B China |
1.302,96 1.302,96 |
1,05 0,08% |
08:00:05 20.11.2025 |
1.373,61 1.117,98 |
-2,10% 8,57% |
8,40% 3,93% |
15,87% 31,18% |
||
|
Shenzhen Index A China |
2.567,89 2.567,89 |
-19,80 -0,77% |
08:00:05 20.11.2025 |
2.675,84 1.791,43 |
4,09% 22,13% |
28,74% 20,40% |
21,00% 6,59% |
||
|
SSE 180 China |
9.951,25 9.951,25 |
-49,66 -0,50% |
08:00:15 20.11.2025 |
10.386,86 7.766,85 |
5,94% 15,07% |
18,64% 14,18% |
24,31% -2,80% |
||
|
SSE 100 China |
5.759,92 5.759,92 |
-42,66 -0,74% |
08:00:15 20.11.2025 |
6.309,67 4.682,12 |
1,82% 11,63% |
16,85% 7,90% |
-14,36% -18,01% |
||
|
SSE 380 China |
6.318,22 6.318,22 |
-56,84 -0,89% |
08:00:15 20.11.2025 |
6.758,20 4.886,10 |
2,43% 16,38% |
20,69% 14,09% |
8,61% 7,48% |
||
|
U.S. Dollar Index USA |
100,24 100,21 |
0,02 0,02% |
18:56:24 21.11.2025 |
109,64 96,65 |
1,64% 0,55% |
-8,25% -6,34% |
-7,00% 8,56% |
||
|
OMRX Total Bond Index Schweden |
6.688,41 6.694,61 |
-6,19 -0,09% |
16:21:00 20.11.2025 |
6.727,24 6.509,80 |
0,04% 1,06% |
2,09% 1,77% |
9,55% 0,83% |
||
|
OMRX Total Market Index Schweden |
6.243,99 6.249,05 |
-5,06 -0,08% |
16:21:00 20.11.2025 |
6.276,73 6.082,76 |
0,08% 1,08% |
2,07% 1,80% |
9,62% 1,39% |
||
|
OMXSMCPI Schweden |
1.669,87 1.663,13 |
6,74 0,41% |
17:35:00 20.11.2025 |
1.788,20 1.428,64 |
-4,68% -1,80% |
-0,61% 4,60% |
28,34% 37,32% |
||
|
OMXSSCPI Schweden |
1.151,04 1.132,86 |
18,18 1,60% |
17:35:00 20.11.2025 |
1.316,07 931,51 |
-4,99% 6,31% |
4,79% 10,39% |
-8,63% 6,10% |
||
|
OMXSLCPI Schweden |
281,73 280,93 |
0,80 0,29% |
20:27:24 20.11.2025 |
301,44 228,51 |
0,54% 2,66% |
2,79% 4,58% |
24,18% 30,14% |
||
|
OMXS60PI Schweden |
306,05 304,72 |
1,32 0,43% |
17:35:00 20.11.2025 |
321,09 242,70 |
1,22% 4,29% |
5,07% 6,20% |
27,32% 38,09% |
||
|
OSEBX Norwegen |
1.583,67 1.601,78 |
-18,11 -1,13% |
18:05:02 21.11.2025 |
1.670,25 1.314,60 |
-4,45% 0,93% |
8,61% 8,11% |
35,46% 72,65% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.343,84 1.319,98 |
23,86 1,81% |
17:50:00 21.11.2025 |
1.645,01 1.226,01 |
-9,06% -8,42% |
-1,00% -1,66% |
-7,94% 6,93% |
||
|
DAXsupersector Consumer Goods Deutschland |
798,54 792,51 |
6,03 0,76% |
17:50:00 21.11.2025 |
916,79 689,89 |
-3,69% -6,10% |
-5,06% 1,90% |
2,06% -2,43% |
||
|
DAXsupersector Consumer Services Deutschland |
326,99 322,83 |
4,16 1,29% |
17:50:00 21.11.2025 |
439,19 320,07 |
-17,47% -24,26% |
-14,36% -13,23% |
3,34% -30,27% |
||
|
DAXsupersector FIRE Deutschland |
952,67 949,07 |
3,60 0,38% |
17:50:00 21.11.2025 |
1.030,10 730,28 |
-6,94% -1,10% |
25,64% 28,63% |
96,24% 84,25% |
||
|
DAXsupersector Industrials Deutschland |
1.254,88 1.291,92 |
-37,04 -2,87% |
17:50:00 21.11.2025 |
1.369,85 834,73 |
-0,21% 5,72% |
39,03% 47,62% |
99,65% 111,45% |
||
|
DAXsupersector Information Technology Deutschland |
1.992,94 2.018,49 |
-25,55 -1,27% |
17:50:00 21.11.2025 |
2.638,73 1.942,06 |
-11,68% -20,20% |
-10,32% -4,97% |
38,62% 22,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.133,00 1.117,49 |
15,51 1,39% |
17:50:00 21.11.2025 |
1.206,50 935,69 |
-2,92% -1,02% |
5,57% 7,77% |
-5,44% -8,66% |
||
|
DAXsupersector Utilities Deutschland |
374,10 377,78 |
-3,68 -0,97% |
17:50:00 21.11.2025 |
384,65 239,12 |
9,26% 12,68% |
45,72% 42,30% |
27,46% 32,99% |
||
|
DAXsector Banks Deutschland |
318,56 322,19 |
-3,63 -1,13% |
17:50:00 21.11.2025 |
360,54 154,76 |
-10,92% 18,40% |
87,09% 93,02% |
234,41% 310,89% |
||
|
DAXsector All Automobile Deutschland |
228,77 226,76 |
2,01 0,89% |
17:50:00 21.11.2025 |
241,53 173,08 |
-1,18% 3,98% |
13,78% 21,40% |
-1,16% 20,91% |
||
|
DAXsector All Banks Deutschland |
147,56 148,07 |
-0,51 -0,34% |
17:50:00 21.11.2025 |
165,01 76,52 |
-10,08% 13,06% |
77,04% 78,73% |
328,33% 495,72% |
||
|
DAXsector All Basic Resources Deutschland |
12,56 12,75 |
-0,19 -1,49% |
17:50:00 21.11.2025 |
316,26 8,92 |
12,75% 32,35% |
-95,01% -95,23% |
-96,08% -94,93% |
||
|
DAXsector All Chemicals Deutschland |
344,67 337,94 |
6,73 1,99% |
17:50:00 21.11.2025 |
428,70 319,10 |
-10,03% -10,00% |
-2,79% -3,41% |
-4,63% 23,15% |
||
|
DAXsector All Construction Deutschland |
451,89 469,27 |
-17,38 -3,70% |
17:50:00 21.11.2025 |
478,93 244,13 |
4,20% 18,14% |
77,71% 83,69% |
343,29% 288,12% |
||
|
DAXsector All Consumer Deutschland |
249,65 248,33 |
1,32 0,53% |
17:50:00 21.11.2025 |
361,29 247,08 |
-8,23% -20,28% |
-27,41% -21,44% |
0,82% -27,04% |
||
|
DAXsector All Financial Services Deutschland |
202,97 197,74 |
5,23 2,64% |
17:50:00 21.11.2025 |
244,69 194,11 |
-11,50% -15,72% |
-2,24% 1,01% |
24,51% -7,51% |
||
|
DAXsector All Food & Beverages Deutschland |
49,11 48,44 |
0,67 1,38% |
17:50:00 21.11.2025 |
51,58 45,02 |
-2,96% -0,75% |
2,06% 1,45% |
-32,69% -28,86% |
||
|
DAXsector All Industrial Deutschland |
565,08 583,70 |
-18,62 -3,19% |
17:50:00 21.11.2025 |
629,66 376,46 |
-0,78% 4,62% |
38,10% 47,96% |
105,84% 128,41% |
||
|
DAXsector All Insurance Deutschland |
891,34 890,14 |
1,20 0,13% |
17:50:00 21.11.2025 |
955,47 709,38 |
-3,67% -1,70% |
21,26% 23,41% |
103,24% 150,03% |
||
|
DAXsector All Media Deutschland |
333,23 310,70 |
22,53 7,25% |
17:50:00 21.11.2025 |
429,23 309,31 |
-6,25% -21,95% |
-2,48% 0,08% |
14,97% 6,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,40 281,50 |
3,90 1,39% |
17:50:00 21.11.2025 |
303,89 236,25 |
-2,93% -1,04% |
5,55% 7,74% |
-15,95% -11,22% |
||
|
DAXsector All Retail Deutschland |
68,09 68,59 |
-0,50 -0,73% |
17:50:00 21.11.2025 |
94,89 67,53 |
-20,97% -25,68% |
-18,54% -18,03% |
-22,82% -64,26% |
||
|
DAXsector All Software Deutschland |
747,34 752,76 |
-5,42 -0,72% |
17:50:00 21.11.2025 |
1.010,06 743,06 |
-12,01% -22,51% |
-12,47% -7,53% |
83,49% 81,39% |
||
|
DAXsector All Technology Deutschland |
235,64 244,93 |
-9,29 -3,79% |
17:50:00 21.11.2025 |
283,88 171,74 |
-9,89% -6,32% |
1,77% 9,68% |
-9,92% 4,84% |
||
|
DAXsector All Telecommunication Deutschland |
523,54 513,54 |
10,00 1,95% |
17:50:00 21.11.2025 |
650,07 494,52 |
-12,17% -19,09% |
-1,22% -0,61% |
52,55% 114,09% |
||
|
DAXsector All Transportation & Logistics Deutschland |
463,97 458,95 |
5,02 1,09% |
17:50:00 21.11.2025 |
487,75 323,39 |
2,69% 9,96% |
29,51% 29,06% |
22,24% 70,97% |
||
|
DAXsector All Utilities Deutschland |
107,45 108,49 |
-1,04 -0,96% |
17:50:00 21.11.2025 |
110,37 69,20 |
9,03% 12,32% |
44,95% 41,46% |
31,31% 47,49% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,31 416,02 |
-1,71 -0,41% |
18:51:15 21.11.2025 |
422,79 347,51 |
6,69% 4,54% |
8,52% 8,81% |
15,71% 0,04% |
||
|
DAXglobal China EUR (Performance) Deutschland |
781,86 787,42 |
-5,56 -0,71% |
18:51:15 21.11.2025 |
849,92 621,53 |
4,72% 7,46% |
14,75% 16,86% |
58,58% -3,02% |
||
|
DAXglobal China Short EUR Deutschland |
73.554,22 73.030,72 |
523,50 0,72% |
18:51:20 21.11.2025 |
91.498,15 67.678,50 |
-4,45% -6,56% |
-13,67% -15,20% |
-36,28% -21,58% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.157,62 40.053,00 |
104,62 0,26% |
18:51:05 21.11.2025 |
46.374,14 36.633,32 |
-4,72% -0,78% |
6,82% 3,39% |
-1,27% -46,09% |
||
|
DBIX India Index Kursindex Deutschland |
948,69 951,08 |
-2,39 -0,25% |
18:51:15 21.11.2025 |
1.030,84 821,17 |
5,38% 1,11% |
-5,79% -2,27% |
9,90% 77,06% |
||
|
VDAX-NEW 12M Deutschland |
20,90 20,45 |
0,45 2,20% |
17:30:00 21.11.2025 |
24,65 16,63 |
10,82% 5,88% |
9,25% 18,48% |
-18,96% -14,73% |
||
|
VDAX-NEW 18M Deutschland |
21,47 21,12 |
0,35 1,66% |
17:30:00 21.11.2025 |
22,91 16,46 |
12,06% 13,00% |
27,34% 21,23% |
-17,64% -15,04% |
||
|
VDAX-NEW 1M Deutschland |
29,16 28,98 |
0,18 0,62% |
17:30:00 19.11.2025 |
72,45 11,33 |
67,88% 63,73% |
93,11% 58,31% |
34,32% 22,06% |
||
|
VDAX-NEW 24M Deutschland |
19,01 19,25 |
-0,24 -1,25% |
17:30:00 21.11.2025 |
23,77 13,95 |
7,52% -2,51% |
9,06% 24,82% |
-7,00% -16,44% |
||
|
VDAX-NEW 2M Deutschland |
23,62 21,66 |
1,96 9,07% |
17:30:00 21.11.2025 |
38,24 12,79 |
34,13% 25,31% |
49,49% 48,09% |
4,75% -0,08% |
||
|
VDAX-NEW 3M Deutschland |
22,24 20,85 |
1,39 6,68% |
17:30:00 21.11.2025 |
36,37 14,17 |
21,00% 35,20% |
29,15% 36,69% |
8,59% 18,05% |
||
|
VDAX-NEW 6M Deutschland |
22,25 21,47 |
0,78 3,62% |
17:30:00 21.11.2025 |
29,04 15,79 |
12,20% 10,86% |
25,71% 22,79% |
-9,74% -11,00% |
||
|
VDAX-NEW 9M Deutschland |
22,05 21,59 |
0,45 2,10% |
17:30:00 21.11.2025 |
29,62 16,59 |
15,20% 5,76% |
24,30% 22,57% |
-12,57% -13,36% |
||
|
OMX STOCKHOLM 30 GI Schweden |
546,68 543,42 |
3,26 0,60% |
17:35:00 20.11.2025 |
570,19 418,98 |
2,46% 6,49% |
11,00% 11,55% |
42,04% 63,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
197,20 194,83 |
2,37 1,22% |
17:50:00 21.11.2025 |
208,30 153,31 |
3,99% 3,51% |
17,87% 24,94% |
23,39% 0,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
283,91 280,50 |
3,41 1,22% |
17:50:00 21.11.2025 |
299,89 213,29 |
3,99% 3,53% |
21,97% 29,30% |
34,50% 12,94% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
791,68 782,15 |
9,53 1,22% |
17:50:00 21.11.2025 |
836,22 615,38 |
4,00% 3,52% |
17,89% 24,97% |
25,53% -7,40% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.279,69 1.264,28 |
15,41 1,22% |
17:50:00 21.11.2025 |
1.351,68 961,22 |
4,00% 3,54% |
22,00% 29,32% |
37,44% 5,08% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,50 123,45 |
1,05 0,85% |
17:50:00 21.11.2025 |
136,25 102,46 |
-1,79% 3,47% |
5,52% 12,67% |
-21,52% -6,84% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
313,94 311,34 |
2,60 0,84% |
17:50:00 21.11.2025 |
343,57 257,37 |
-1,65% 3,99% |
5,93% 13,11% |
-15,17% 0,73% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
755,67 749,41 |
6,26 0,84% |
17:50:00 21.11.2025 |
792,19 578,63 |
-1,65% 4,27% |
13,42% 21,10% |
4,48% 35,69% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,25 97,58 |
-0,33 -0,34% |
17:50:00 21.11.2025 |
108,15 52,40 |
-10,08% 12,14% |
72,06% 73,72% |
282,57% 407,30% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
142,46 142,95 |
-0,49 -0,34% |
17:50:00 21.11.2025 |
158,43 74,59 |
-10,08% 13,05% |
77,06% 78,75% |
333,40% 499,33% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
452,40 483,98 |
-31,58 -6,53% |
17:50:00 21.11.2025 |
483,98 202,25 |
13,42% 49,75% |
97,15% 123,68% |
359,80% 214,12% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,43 111,12 |
2,31 2,08% |
17:50:00 21.11.2025 |
146,68 109,85 |
-10,25% -9,63% |
-6,82% -7,27% |
-18,66% -28,89% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,24 214,78 |
4,46 2,08% |
17:50:00 21.11.2025 |
272,33 211,50 |
-10,26% -9,21% |
-3,00% -3,46% |
-5,53% -9,94% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,82 297,64 |
6,18 2,08% |
17:50:00 21.11.2025 |
392,93 294,22 |
-10,26% -9,62% |
-6,82% -7,27% |
-18,04% -29,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
694,01 679,87 |
14,14 2,08% |
17:50:00 21.11.2025 |
862,09 669,43 |
-10,26% -9,20% |
-2,99% -3,46% |
-4,84% -10,53% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
226,33 228,34 |
-2,01 -0,88% |
17:50:00 21.11.2025 |
327,94 226,33 |
-21,43% -27,89% |
-21,37% -20,74% |
-27,85% -72,03% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
264,95 267,30 |
-2,35 -0,88% |
17:50:00 21.11.2025 |
382,30 264,95 |
-21,43% -27,58% |
-21,04% -20,41% |
-27,38% -71,81% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
521,51 526,14 |
-4,63 -0,88% |
17:50:00 21.11.2025 |
755,84 521,51 |
-21,43% -27,83% |
-21,38% -20,77% |
-28,14% -70,89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
629,76 635,36 |
-5,60 -0,88% |
17:50:00 21.11.2025 |
908,94 629,76 |
-21,43% -27,53% |
-21,05% -20,44% |
-27,72% -70,69% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,73 |
0,61 0,59% |
17:50:00 21.11.2025 |
124,24 90,62 |
-16,45% -7,82% |
2,88% 2,13% |
5,97% -27,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,31 |
0,98 0,59% |
17:50:00 21.11.2025 |
199,93 143,32 |
-16,45% -6,21% |
4,68% 3,92% |
12,53% -19,02% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,87 165,09 |
0,78 0,47% |
17:50:00 21.11.2025 |
201,28 145,43 |
-17,30% -7,69% |
2,28% 1,51% |
3,03% -31,23% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,72 292,34 |
1,38 0,47% |
17:50:00 21.11.2025 |
356,42 253,93 |
-17,31% -6,38% |
3,73% 2,95% |
8,03% -23,86% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
110,69 111,42 |
-0,73 -0,66% |
17:50:00 21.11.2025 |
133,64 104,42 |
-12,37% -12,30% |
-1,18% -5,42% |
18,59% -13,60% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
187,18 188,41 |
-1,23 -0,65% |
17:50:00 21.11.2025 |
225,94 171,35 |
-12,34% -9,95% |
1,83% -2,54% |
32,66% 3,42% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
255,61 256,89 |
-1,28 -0,50% |
17:50:00 21.11.2025 |
314,02 243,61 |
-12,29% -13,98% |
-1,38% -6,06% |
25,05% -32,84% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
450,83 453,10 |
-2,27 -0,50% |
17:50:00 21.11.2025 |
553,73 416,78 |
-12,27% -11,67% |
1,67% -3,16% |
37,86% -22,41% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,19 88,45 |
0,74 0,84% |
17:50:00 21.11.2025 |
107,92 83,06 |
-7,63% -8,14% |
-11,34% -9,75% |
0,50% -43,65% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
148,76 147,52 |
1,24 0,84% |
17:50:00 21.11.2025 |
173,75 133,76 |
-7,63% -5,05% |
-8,17% -6,50% |
9,36% -35,11% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
235,01 233,08 |
1,93 0,83% |
17:50:00 21.11.2025 |
286,04 218,06 |
-7,92% -8,51% |
-11,71% -10,12% |
9,84% -48,67% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
469,13 465,28 |
3,85 0,83% |
17:50:00 21.11.2025 |
549,91 419,28 |
-7,92% -5,22% |
-8,34% -6,68% |
21,28% -38,88% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
239,09 229,04 |
10,05 4,39% |
17:50:00 21.11.2025 |
312,01 223,84 |
-14,10% -22,46% |
0,99% 6,18% |
32,13% 65,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
400,11 383,28 |
16,83 4,39% |
17:50:00 21.11.2025 |
516,00 371,67 |
-14,10% -22,46% |
2,39% 7,65% |
39,62% 82,26% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
230,89 228,95 |
1,94 0,85% |
17:50:00 21.11.2025 |
242,13 177,64 |
-1,79% 4,04% |
12,87% 20,52% |
-4,36% 23,06% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
432,98 457,56 |
-24,58 -5,37% |
17:50:00 21.11.2025 |
619,95 265,14 |
-10,80% -3,63% |
61,66% 61,42% |
15,40% -22,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.009,32 1.037,45 |
-28,13 -2,71% |
17:50:00 21.11.2025 |
1.114,13 648,65 |
1,55% 3,98% |
41,15% 53,35% |
105,93% 138,50% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.375,32 1.413,66 |
-38,34 -2,71% |
17:50:00 21.11.2025 |
1.518,15 871,14 |
1,55% 4,47% |
43,21% 55,59% |
117,43% 155,46% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,31 276,20 |
-3,89 -1,41% |
17:50:00 21.11.2025 |
311,55 205,18 |
-8,27% -4,47% |
30,39% 32,72% |
43,96% 7,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
383,10 388,57 |
-5,47 -1,41% |
17:50:00 21.11.2025 |
438,31 282,81 |
-8,27% -4,04% |
33,09% 35,46% |
53,68% 18,81% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
627,43 636,52 |
-9,09 -1,43% |
17:50:00 21.11.2025 |
717,23 471,37 |
-8,14% -4,27% |
30,71% 33,11% |
39,10% -2,61% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
971,24 985,31 |
-14,07 -1,43% |
17:50:00 21.11.2025 |
1.110,25 714,88 |
-8,14% -3,85% |
33,42% 35,86% |
48,71% 7,99% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
328,65 342,17 |
-13,52 -3,95% |
17:50:00 21.11.2025 |
367,54 228,61 |
-1,53% 6,78% |
33,84% 43,76% |
123,82% 151,47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
910,53 947,99 |
-37,46 -3,95% |
17:50:00 21.11.2025 |
1.018,30 633,20 |
-1,52% 6,78% |
33,87% 43,80% |
128,37% 158,76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.667,51 1.736,13 |
-68,62 -3,95% |
17:50:00 21.11.2025 |
1.864,88 1.138,03 |
-1,53% 6,80% |
36,41% 46,53% |
144,68% 190,88% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,87 36,69 |
-1,82 -4,96% |
17:50:00 21.11.2025 |
37,48 21,85 |
5,54% 14,93% |
45,11% 59,59% |
-32,75% 2,41% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
41,58 43,74 |
-2,16 -4,94% |
17:50:00 21.11.2025 |
44,69 25,98 |
5,56% 15,08% |
45,38% 60,05% |
-31,77% 5,45% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
197,16 207,80 |
-10,64 -5,12% |
17:50:00 21.11.2025 |
214,74 109,80 |
12,25% 23,02% |
62,49% 76,51% |
-15,97% 12,37% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
230,94 243,40 |
-12,46 -5,12% |
17:50:00 21.11.2025 |
251,54 128,56 |
12,24% 23,02% |
62,55% 76,80% |
-15,26% 14,42% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,18 155,44 |
-0,26 -0,17% |
17:50:00 21.11.2025 |
188,28 150,90 |
-5,29% -10,34% |
-2,13% -2,67% |
-11,24% -15,92% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
351,60 351,98 |
-0,38 -0,11% |
17:50:00 21.11.2025 |
427,74 342,29 |
-5,38% -10,51% |
-2,30% -2,82% |
-7,84% -9,08% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
228,51 229,24 |
-0,73 -0,32% |
17:50:00 21.11.2025 |
394,58 228,51 |
-10,45% -30,29% |
-37,86% -31,12% |
-2,94% -50,34% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301,66 302,61 |
-0,95 -0,31% |
17:50:00 21.11.2025 |
515,08 301,66 |
-10,45% -30,19% |
-37,16% -30,35% |
-0,47% -47,78% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
552,39 554,14 |
-1,75 -0,32% |
17:50:00 21.11.2025 |
953,92 552,39 |
-10,45% -30,29% |
-37,86% -31,13% |
0,00% -49,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
762,31 764,72 |
-2,41 -0,32% |
17:50:00 21.11.2025 |
1.301,76 762,31 |
-10,45% -30,19% |
-37,16% -30,35% |
2,49% -47,16% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,49 247,42 |
7,07 2,86% |
17:50:00 21.11.2025 |
421,54 247,42 |
-18,13% -32,04% |
-24,38% -25,90% |
-16,54% -40,97% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
319,42 310,53 |
8,89 2,86% |
17:50:00 21.11.2025 |
507,60 310,53 |
-18,13% -29,17% |
-21,19% -22,76% |
-8,93% -32,54% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
501,86 453,61 |
48,25 10,64% |
17:50:00 21.11.2025 |
691,91 453,61 |
-0,03% -27,16% |
-4,38% -3,08% |
39,95% 48,94% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
630,03 569,46 |
60,57 10,64% |
17:50:00 21.11.2025 |
857,25 569,46 |
-0,03% -26,20% |
-3,12% -1,72% |
46,55% 56,13% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,47 99,54 |
1,93 1,94% |
17:50:00 21.11.2025 |
109,87 81,86 |
-0,71% 7,92% |
11,40% 11,99% |
-44,02% -34,03% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
148,99 146,17 |
2,82 1,93% |
17:50:00 21.11.2025 |
161,33 118,96 |
-0,71% 7,96% |
12,56% 13,15% |
-41,11% -26,67% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,20 169,92 |
3,28 1,93% |
17:50:00 21.11.2025 |
187,51 139,68 |
-0,69% 7,97% |
11,44% 12,02% |
-44,83% -34,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
289,24 283,75 |
5,49 1,93% |
17:50:00 21.11.2025 |
313,13 230,84 |
-0,69% 8,01% |
12,61% 13,20% |
-41,91% -26,99% |
||
|
DAXsubsector All Health Care (Kurs) |
181,87 180,23 |
1,64 0,91% |
17:50:00 21.11.2025 |
200,78 157,52 |
-5,67% -8,91% |
12,56% 15,46% |
48,85% -16,16% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,74 238,58 |
2,16 0,91% |
17:50:00 21.11.2025 |
265,45 203,77 |
-5,68% -6,81% |
15,17% 18,14% |
58,45% -7,00% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,30 477,97 |
4,33 0,91% |
17:50:00 21.11.2025 |
532,43 417,69 |
-5,68% -8,91% |
12,56% 15,47% |
50,16% -17,10% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
697,80 691,52 |
6,28 0,91% |
17:50:00 21.11.2025 |
769,40 590,58 |
-5,68% -6,81% |
15,18% 18,16% |
59,79% -7,90% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,27 469,87 |
6,40 1,36% |
17:50:00 21.11.2025 |
544,89 392,78 |
4,70% 5,17% |
-3,95% 0,06% |
-27,58% -32,65% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
540,46 533,19 |
7,27 1,36% |
17:50:00 21.11.2025 |
612,46 444,58 |
4,70% 5,44% |
-3,04% 1,02% |
-26,12% -30,57% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
644,01 635,34 |
8,67 1,36% |
17:50:00 21.11.2025 |
736,80 530,97 |
4,71% 5,19% |
-3,95% 0,06% |
-25,30% -32,53% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
767,72 757,38 |
10,34 1,37% |
17:50:00 21.11.2025 |
869,99 631,35 |
4,71% 5,46% |
-3,03% 1,02% |
-23,68% -30,10% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
413,05 409,30 |
3,75 0,92% |
17:50:00 21.11.2025 |
554,90 409,30 |
-10,21% -15,42% |
-13,99% -11,86% |
-27,70% -5,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
530,76 525,95 |
4,81 0,91% |
17:50:00 21.11.2025 |
701,32 525,95 |
-10,22% -15,37% |
-12,55% -10,39% |
-23,99% 1,83% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
991,54 982,55 |
8,99 0,91% |
17:50:00 21.11.2025 |
1.332,25 982,55 |
-10,22% -15,44% |
-14,00% -11,86% |
-29,44% -11,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.347,96 1.335,74 |
12,22 0,91% |
17:50:00 21.11.2025 |
1.781,36 1.335,74 |
-10,22% -15,38% |
-12,56% -10,39% |
-25,91% -4,86% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,56 122,24 |
-0,68 -0,56% |
17:50:00 21.11.2025 |
193,37 95,43 |
-29,42% -27,90% |
20,49% 16,56% |
25,83% -27,11% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,29 155,16 |
-0,87 -0,56% |
17:50:00 21.11.2025 |
245,43 121,13 |
-29,42% -27,90% |
20,49% 16,55% |
30,63% -21,97% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
336,54 338,43 |
-1,89 -0,56% |
17:50:00 21.11.2025 |
535,32 264,20 |
-29,42% -27,90% |
20,49% 16,56% |
17,60% -32,10% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
444,39 446,89 |
-2,50 -0,56% |
17:50:00 21.11.2025 |
706,88 348,87 |
-29,42% -27,90% |
20,49% 16,56% |
22,78% -26,86% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
569,05 571,59 |
-2,54 -0,44% |
17:50:00 21.11.2025 |
638,10 489,10 |
-2,42% -4,72% |
9,29% 9,55% |
-9,54% -25,13% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
717,12 720,32 |
-3,20 -0,44% |
17:50:00 21.11.2025 |
788,83 604,36 |
-2,42% -2,87% |
11,46% 11,73% |
-4,67% -19,45% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.459,28 1.465,01 |
-5,73 -0,39% |
17:50:00 21.11.2025 |
1.626,90 1.239,11 |
-2,28% -4,39% |
10,56% 10,62% |
-5,00% -30,12% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.875,28 1.882,66 |
-7,38 -0,39% |
17:50:00 21.11.2025 |
2.050,88 1.561,31 |
-2,28% -2,53% |
12,75% 12,82% |
0,23% -24,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
651,40 656,19 |
-4,79 -0,73% |
17:50:00 21.11.2025 |
890,17 651,40 |
-12,14% -22,93% |
-13,89% -8,91% |
86,23% 84,03% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
850,23 856,48 |
-6,25 -0,73% |
17:50:00 21.11.2025 |
1.151,60 850,23 |
-12,14% -22,93% |
-13,12% -8,10% |
93,18% 97,65% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.057,80 1.065,60 |
-7,80 -0,73% |
17:50:00 21.11.2025 |
1.445,87 1.057,80 |
-12,13% -22,93% |
-13,88% -8,89% |
88,63% 90,66% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.445,13 1.455,79 |
-10,66 -0,73% |
17:50:00 21.11.2025 |
1.957,86 1.445,13 |
-12,13% -22,93% |
-13,11% -8,08% |
95,76% 105,07% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,22 27,80 |
-0,58 -2,09% |
17:50:00 21.11.2025 |
34,33 22,50 |
-0,91% 7,12% |
10,70% 15,39% |
5,46% 28,40% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
80,22 82,61 |
-2,39 -2,89% |
17:50:00 21.11.2025 |
110,62 68,47 |
-6,60% 1,15% |
1,79% 8,10% |
-23,45% 27,80% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
100,52 103,51 |
-2,99 -2,89% |
17:50:00 21.11.2025 |
138,61 85,62 |
-6,60% 1,35% |
1,99% 8,31% |
-21,68% 32,23% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,57 23,61 |
-0,04 -0,17% |
17:50:00 21.11.2025 |
54,66 21,02 |
5,04% -16,39% |
-52,21% -53,30% |
-88,66% -90,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,68 |
0,07 0,19% |
17:50:00 21.11.2025 |
67,67 34,75 |
0,05% -8,11% |
-40,34% -42,86% |
-56,81% -74,32% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
824,40 857,61 |
-33,21 -3,87% |
17:50:00 21.11.2025 |
990,93 625,21 |
-10,24% -6,78% |
0,74% 8,74% |
-0,77% 20,68% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
991,42 1.031,35 |
-39,93 -3,87% |
17:50:00 21.11.2025 |
1.191,68 751,33 |
-10,23% -6,76% |
1,67% 9,75% |
2,26% 26,54% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
553,37 575,67 |
-22,30 -3,87% |
17:50:00 21.11.2025 |
665,17 419,63 |
-10,24% -6,78% |
0,74% 8,74% |
-1,95% 18,82% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
664,55 691,32 |
-26,77 -3,87% |
17:50:00 21.11.2025 |
798,81 503,57 |
-10,24% -6,77% |
1,67% 9,75% |
1,03% 24,40% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,01 140,51 |
-0,50 -0,36% |
17:50:00 21.11.2025 |
162,34 116,56 |
-12,03% 2,97% |
4,33% 20,12% |
21,43% 11,07% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,31 277,29 |
-0,98 -0,35% |
17:50:00 21.11.2025 |
320,39 230,04 |
-12,03% 2,97% |
4,33% 20,11% |
19,55% 12,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,49 484,21 |
-1,72 -0,36% |
17:50:00 21.11.2025 |
559,46 394,45 |
-12,03% 4,86% |
6,25% 22,32% |
29,07% 24,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,88 41,28 |
-0,40 -0,97% |
17:50:00 21.11.2025 |
42,02 27,14 |
9,25% 12,65% |
40,58% 37,27% |
26,52% 16,93% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,76 88,62 |
-0,86 -0,97% |
17:50:00 21.11.2025 |
90,21 56,26 |
9,24% 12,67% |
45,61% 42,17% |
38,58% 37,00% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,87 152,36 |
-1,49 -0,98% |
17:50:00 21.11.2025 |
155,09 100,09 |
9,25% 12,67% |
40,67% 37,32% |
30,95% 39,19% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
395,00 398,89 |
-3,89 -0,98% |
17:50:00 21.11.2025 |
406,03 253,00 |
9,25% 12,68% |
45,71% 42,23% |
45,03% 65,34% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
796,87 852,51 |
-55,64 -6,53% |
17:50:00 21.11.2025 |
852,51 346,16 |
13,42% 49,75% |
102,89% 130,20% |
419,44% 283,94% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,97 100,64 |
-2,67 -2,65% |
17:50:00 21.11.2025 |
145,31 94,16 |
-8,45% -22,05% |
-7,22% 4,05% |
-17,18% -18,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
163,95 168,41 |
-4,46 -2,65% |
17:50:00 21.11.2025 |
230,67 149,48 |
-8,44% -18,02% |
-2,18% 9,68% |
-6,92% -4,62% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
253,62 266,46 |
-12,84 -4,82% |
17:50:00 21.11.2025 |
346,67 159,82 |
-8,44% 0,26% |
57,09% 57,33% |
8,09% -28,18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
323,06 339,41 |
-16,35 -4,82% |
17:50:00 21.11.2025 |
441,59 201,65 |
-8,44% 1,18% |
58,59% 58,83% |
11,02% -24,07% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
581,31 614,31 |
-33,00 -5,37% |
17:50:00 21.11.2025 |
832,33 353,40 |
-10,80% -2,97% |
62,84% 62,60% |
18,02% -18,27% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
534,41 556,40 |
-21,99 -3,95% |
17:50:00 21.11.2025 |
597,66 364,82 |
-1,53% 6,79% |
36,38% 46,49% |
139,59% 181,65% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
230,53 230,92 |
-0,39 -0,17% |
17:50:00 21.11.2025 |
271,36 217,47 |
-5,28% -8,48% |
0,89% 0,33% |
-3,21% -4,66% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
587,05 587,68 |
-0,63 -0,11% |
17:50:00 21.11.2025 |
692,81 554,36 |
-5,38% -8,64% |
0,73% 0,18% |
0,62% 3,19% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,31 5,32 |
-0,01 -0,19% |
17:50:00 21.11.2025 |
5,77 4,58 |
-0,93% -5,85% |
9,94% 9,48% |
3,51% 13,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,45 7,47 |
-0,02 -0,27% |
17:50:00 21.11.2025 |
8,09 6,24 |
-0,93% -4,61% |
13,22% 12,88% |
12,71% 29,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,44 207,94 |
-2,50 -1,20% |
17:50:00 21.11.2025 |
216,47 174,37 |
6,60% -4,94% |
6,56% 7,46% |
60,49% 1,06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,97 433,19 |
-5,22 -1,21% |
17:50:00 21.11.2025 |
443,13 336,12 |
7,87% 2,74% |
15,16% 16,14% |
94,46% 34,24% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,54 38,35 |
-0,81 -2,11% |
17:50:00 21.11.2025 |
47,36 30,80 |
-0,92% 7,94% |
11,56% 16,26% |
8,50% 33,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,22 28,26 |
-0,04 -0,14% |
17:50:00 21.11.2025 |
64,59 25,17 |
5,02% -16,41% |
-51,59% -52,68% |
-88,17% -89,84% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,43 53,33 |
0,10 0,19% |
17:50:00 21.11.2025 |
93,75 49,19 |
0,04% -8,10% |
-39,05% -41,62% |
-53,54% -71,89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,64 208,38 |
-0,74 -0,36% |
17:50:00 21.11.2025 |
240,76 169,75 |
-12,02% 4,86% |
6,25% 22,32% |
30,54% 22,48% |
||
|
QIX Deutschland Deutschland |
15.852,60 15.787,83 |
64,77 0,41% |
17:59:58 21.11.2025 |
17.775,58 15.175,65 |
-8,07% -10,62% |
1,88% 1,84% |
14,61% 9,52% |
||
|
TOPIX 100 Japan |
2.248,04 2.258,90 |
-10,86 -0,48% |
07:30:15 21.11.2025 |
2.328,38 1.516,25 |
7,70% 20,49% |
17,89% 21,50% |
71,84% 98,44% |
||
|
TOPIX Japan |
3.297,73 3.299,57 |
-1,84 -0,06% |
07:30:02 21.11.2025 |
3.389,12 2.243,21 |
6,97% 20,67% |
19,64% 22,92% |
67,18% 87,12% |
||
|
XDAXDAX Deutschland |
23.222,97 22.924,54 |
298,43 1,30% |
18:52:03 21.11.2025 |
24.771,34 18.489,91 |
-4,31% -2,88% |
16,41% 21,10% |
61,22% 76,12% |
||
|
AEX GR Niederlande |
3.732,47 3.765,66 |
-33,19 -0,88% |
18:05:02 21.11.2025 |
3.958,17 3.087,82 |
2,55% 0,42% |
7,26% 9,87% |
41,43% 75,16% |
||
|
AEX NR Niederlande |
3.206,50 3.235,01 |
-28,51 -0,88% |
18:05:02 21.11.2025 |
3.400,73 2.658,23 |
2,53% 0,34% |
7,03% 9,63% |
40,50% 73,27% |
||
|
BEL 20 GR Belgien |
16.667,04 16.585,44 |
81,60 0,49% |
18:05:02 21.11.2025 |
16.990,18 12.420,55 |
3,50% 11,20% |
19,88% 23,91% |
50,32% 60,58% |
||
|
BEL 20 NR Belgien |
12.140,89 12.081,44 |
59,45 0,49% |
18:05:02 21.11.2025 |
12.377,31 9.122,75 |
3,45% 10,97% |
18,85% 22,76% |
46,25% 53,62% |
||
|
CAC 40 GR Frankreich |
25.724,22 25.719,15 |
5,07 0,02% |
18:05:02 21.11.2025 |
26.792,75 21.155,71 |
0,88% 1,83% |
11,36% 14,45% |
32,33% 68,71% |
||
|
CAC 40 NR Frankreich |
19.014,81 19.011,06 |
3,75 0,02% |
18:05:02 21.11.2025 |
19.804,64 15.752,06 |
0,80% 1,60% |
10,52% 13,51% |
29,32% 62,64% |
||
|
ASCX Niederlande |
1.488,49 1.503,83 |
-15,34 -1,02% |
18:05:02 21.11.2025 |
1.642,16 1.163,82 |
-1,26% 1,01% |
14,72% 26,82% |
20,52% 37,87% |
||
|
Dow Jones US Banks USA |
757,37 751,23 |
6,14 0,82% |
19:08:02 21.11.2025 |
802,07 521,55 |
2,91% 14,99% |
16,52% 11,03% |
55,62% 90,81% |
||
|
Merval Argentinien |
2.850.532,83 2.869.723,54 |
-19.190,71 -0,67% |
21:24:03 20.11.2025 |
3.181.450,09 1.635.451,36 |
35,54% 22,89% |
5,75% 33,20% |
1.702,20% 5.165,53% |
||
|
NYSE Arca Airline USA |
57,24 57,24 |
-1,29 -2,21% |
22:00:15 20.11.2025 |
75,49 45,46 |
-9,10% 4,55% |
-13,67% -9,49% |
-5,70% -25,98% |
||
|
NYSE Arca Biotechnology USA |
7.003,77 7.003,77 |
22,89 0,33% |
22:00:15 20.11.2025 |
7.173,28 4.864,23 |
16,49% 25,72% |
21,25% 22,05% |
36,00% 29,36% |
||
|
NYSE Arca Computer Hardware USA |
3.520,95 3.520,95 |
-339,10 -8,78% |
22:00:30 20.11.2025 |
4.348,89 1.559,86 |
35,51% 58,98% |
67,29% 61,67% |
197,68% 252,32% |
||
|
NYSE Arca Mexico USA |
431,37 431,37 |
-11,75 -2,65% |
22:00:15 20.11.2025 |
462,88 274,00 |
15,35% 25,01% |
38,56% 32,11% |
58,85% 120,75% |
||
|
NYSE Arca Defense USA |
16.421,93 16.421,93 |
-302,21 -1,81% |
22:00:15 20.11.2025 |
18.880,20 11.366,15 |
-0,13% 14,82% |
29,08% 19,68% |
92,93% 131,56% |
||
|
NYSE Arca Pharmaceutical USA |
1.076,92 1.076,92 |
-9,05 -0,83% |
22:00:15 20.11.2025 |
1.093,22 829,78 |
13,32% 19,77% |
14,78% 13,10% |
29,15% 62,20% |
||
|
NYSE Arca China Index USA |
290,99 290,99 |
-8,71 -2,91% |
22:00:15 20.11.2025 |
348,71 217,75 |
0,08% 7,97% |
28,97% 26,25% |
72,28% -22,60% |
||
|
NYSE Arca Oil USA |
1.875,08 1.875,08 |
-35,17 -1,84% |
22:00:45 20.11.2025 |
2.001,89 1.480,94 |
2,87% 10,86% |
4,98% -4,57% |
1,10% 138,53% |
||
|
NYSE Arca Steel USA |
2.272,04 2.272,04 |
-41,56 -1,80% |
22:00:15 20.11.2025 |
2.444,53 1.558,70 |
10,02% 20,51% |
27,99% 9,19% |
33,59% 107,74% |
||
|
NYSE Arca Securities Broker/Dealer USA |
960,72 960,72 |
-28,89 -2,92% |
22:01:30 20.11.2025 |
1.083,53 675,68 |
-6,21% 4,97% |
17,98% 13,42% |
105,25% 181,14% |
||
|
Hang Seng China Enterprise Hongkong |
8.919,78 9.143,34 |
-223,56 -2,45% |
09:08:52 21.11.2025 |
9.770,21 6.762,65 |
-0,61% 2,99% |
25,80% 26,79% |
48,62% -16,38% |
||
|
Scale All Share Deutschland |
1.288,82 1.314,66 |
-25,84 -1,97% |
17:50:00 21.11.2025 |
1.429,91 965,91 |
-4,58% 4,57% |
12,56% 11,48% |
2,08% -1,97% |
||
|
NYSE World Leaders |
1.383,99 1.383,99 |
-16,03 -1,15% |
22:04:45 20.11.2025 |
1.442,31 1.110,20 |
1,42% 7,35% |
12,01% 7,96% |
39,21% 51,77% |
||
|
NYSE Energy |
14.040,27 14.040,27 |
-166,05 -1,17% |
22:00:45 20.11.2025 |
14.569,61 11.404,60 |
3,09% 10,24% |
5,59% -2,75% |
6,12% 117,49% |
||
|
NYSE Financial |
13.286,94 13.286,94 |
-116,24 -0,87% |
22:02:15 20.11.2025 |
14.031,10 10.655,87 |
-1,52% 4,53% |
10,71% 6,14% |
50,66% 68,76% |
||
|
NYSE Health Care |
26.016,56 26.016,56 |
-181,26 -0,69% |
22:04:30 20.11.2025 |
26.675,38 22.277,96 |
8,32% 12,81% |
6,83% 1,94% |
14,17% 35,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1.149,50 1.172,54 |
-23,04 -1,96% |
17:50:00 21.11.2025 |
1.275,33 875,12 |
-4,60% 3,56% |
10,81% 9,74% |
-2,56% -8,20% |
||
|
QIX Dividenden Europa Deutschland |
16.493,57 16.323,35 |
170,22 1,04% |
19:08:00 21.11.2025 |
16.946,03 14.117,83 |
-2,04% -1,65% |
14,50% 13,18% |
37,80% 49,13% |
||
|
Euwax Sentiment |
21,27 -0,81 |
22,07 2.736,95% |
18:53:00 21.11.2025 |
58,97 -50,48 |
274,47% - |
- - |
- 2.187,10% |
||
|
Dow Jones DJIA VIX USA |
19,88 21,72 |
-1,84 -8,47% |
18:52:01 21.11.2025 |
65,65 3,93 |
37,01% 5,97% |
21,81% 35,79% |
-3,54% -10,85% |
||
|
Value-Stars-Deutschland-Index Deutschland |
242,60 247,00 |
-4,40 -1,78% |
19:06:43 21.11.2025 |
270,20 206,00 |
-5,07% -1,34% |
10,93% 19,10% |
-8,90% -2,08% |
||
|
VIX of VIX USA |
123,21 128,65 |
-5,44 -4,23% |
18:51:16 21.11.2025 |
170,92 81,89 |
23,22% 15,91% |
15,59% 21,63% |
59,78% 12,16% |
||
|
S&P 500 3M VIX USA |
24,35 25,76 |
-1,41 -5,47% |
18:52:01 21.11.2025 |
41,50 16,24 |
25,45% 7,46% |
25,97% 33,94% |
-1,50% -4,25% |
||
|
Scale 30 Deutschland |
999,00 1.019,51 |
-20,51 -2,01% |
17:50:00 21.11.2025 |
1.114,29 811,41 |
-6,45% -2,18% |
2,03% 2,22% |
-12,50% -26,01% |
||
|
Scale 30 (Kursindex) Deutschland |
886,29 904,49 |
-18,20 -2,01% |
17:50:00 21.11.2025 |
988,58 733,05 |
-6,48% -3,55% |
0,20% 0,38% |
-17,00% -30,82% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
121,23 123,91 |
-2,68 -2,16% |
19:06:59 21.11.2025 |
131,86 85,14 |
5,02% 15,33% |
7,03% 7,72% |
-4,20% 7,40% |
||
|
MSCI World International |
4.240,99 4.217,24 |
23,75 0,56% |
19:08:00 21.11.2025 |
4.438,46 3.155,66 |
2,64% 10,74% |
14,54% 12,99% |
60,62% 66,52% |
||
|
MSCI Emerging Market International |
1.371,54 1.360,31 |
11,23 0,83% |
02:01:05 20.11.2025 |
1.416,39 993,45 |
8,70% 16,77% |
28,06% 26,35% |
47,31% 12,37% |
||
|
E-Mobilität Wasserstoff Index |
134,64 135,90 |
-1,26 -0,93% |
18:29:56 21.11.2025 |
162,50 115,56 |
-2,17% -0,55% |
2,11% 7,24% |
-46,51% -67,58% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.324,81 1.315,57 |
9,24 0,70% |
19:06:15 21.11.2025 |
1.364,92 1.128,94 |
3,51% 2,77% |
9,49% 10,05% |
14,31% 19,24% |
||
|
FuW Swiss 50 Schweiz |
3.327,67 3.323,73 |
3,94 0,12% |
19:06:11 21.11.2025 |
3.437,19 2.813,86 |
-1,71% -0,56% |
5,90% 7,10% |
27,54% - |
||
|
Bloomberg Commodity Index |
107,63 107,76 |
-0,13 -0,12% |
18:10:02 21.11.2025 |
110,16 96,65 |
6,45% 5,02% |
8,01% 8,98% |
-6,93% 45,25% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.221,51 1.203,25 |
18,26 1,52% |
19:07:45 21.11.2025 |
305.085,54 1.009,36 |
-25,85% -16,78% |
-8,47% -4,67% |
355,15% 379,74% |
||
|
EU Short Term |
0,06 0,16 |
-0,10 -63,69% |
19:00:00 21.11.2025 |
0,90 -0,36 |
-33,33% -68,42% |
- - |
- - |
||
|
EU Long Term |
0,11 0,25 |
-0,14 -56,97% |
18:50:00 21.11.2025 |
0,38 -0,20 |
-45,00% -35,29% |
- - |
- - |
||
|
US Short Term |
0,23 0,58 |
-0,36 -61,27% |
19:00:00 21.11.2025 |
0,88 -0,31 |
35,29% 4,55% |
- - |
- - |
||
|
US Long Term |
0,27 0,32 |
-0,05 -16,04% |
18:50:00 21.11.2025 |
0,38 -0,04 |
28,57% 17,39% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.809,72 1.828,26 |
-18,54 -1,01% |
17:50:00 21.11.2025 |
1.962,11 1.507,85 |
-5,88% -3,32% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.034,53 2.051,00 |
-16,47 -0,80% |
17:50:00 21.11.2025 |
2.168,39 1.743,93 |
-4,94% -4,46% |
- - |
- - |