Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.186,49 24.294,61 |
-108,12 -0,45% |
17:50:00 12.12.2025 |
24.771,34 18.489,91 |
1,84% 2,85% |
20,78% 18,53% |
66,83% 82,91% |
||
|
TecDAX Deutschland |
3.552,44 3.562,45 |
-10,01 -0,28% |
17:50:00 12.12.2025 |
3.994,94 3.010,36 |
-0,79% -6,85% |
3,37% 0,89% |
14,75% 14,19% |
||
|
Dow Jones USA |
48.458,05 48.704,01 |
-245,96 -0,51% |
22:52:59 12.12.2025 |
48.886,86 36.611,78 |
5,61% 14,84% |
14,31% 10,56% |
42,07% 62,28% |
||
|
NASDAQ Comp. USA |
23.195,17 23.593,86 |
-398,69 -1,69% |
23:16:01 12.12.2025 |
24.019,99 14.784,03 |
3,79% 19,52% |
20,30% 16,40% |
106,05% 86,46% |
||
|
MDAX Deutschland |
29.959,19 29.920,08 |
39,11 0,13% |
17:50:00 12.12.2025 |
31.754,30 23.135,20 |
-1,68% 0,73% |
16,49% 12,94% |
15,15% 0,78% |
||
|
SDAX Deutschland |
16.863,34 16.867,24 |
-3,90 -0,02% |
17:50:00 12.12.2025 |
18.206,72 13.183,63 |
0,89% 0,75% |
21,43% 19,86% |
36,91% 20,29% |
||
|
S&P 500 USA |
6.827,41 6.901,00 |
-73,59 -1,07% |
22:52:59 12.12.2025 |
6.920,34 4.835,04 |
3,21% 14,23% |
16,34% 12,83% |
69,85% 87,18% |
||
|
NASDAQ 100 USA |
25.196,73 25.686,68 |
-489,95 -1,91% |
23:16:01 12.12.2025 |
26.182,10 16.542,20 |
3,72% 16,48% |
20,12% 15,69% |
112,91% 102,19% |
||
|
STOXX 50 Europa |
4.814,15 4.843,63 |
-29,48 -0,61% |
17:50:00 12.12.2025 |
4.897,91 3.921,71 |
4,98% 6,42% |
10,96% 9,61% |
26,53% 56,58% |
||
|
EURO STOXX 50 Europa |
5.720,71 5.753,96 |
-33,25 -0,58% |
17:50:00 12.12.2025 |
5.818,07 4.540,22 |
5,15% 8,13% |
16,32% 15,15% |
43,49% 63,26% |
||
|
FTSE 100 Großbritannien |
9.649,03 9.703,16 |
-54,13 -0,56% |
17:35:29 12.12.2025 |
9.930,09 7.544,83 |
4,01% 9,02% |
16,82% 16,25% |
28,60% 47,72% |
||
|
S&P/TSX Kanada |
31.660,73 31.660,73 |
169,88 0,54% |
22:32:26 11.12.2025 |
31.725,10 22.227,74 |
7,58% 19,45% |
27,16% 25,27% |
58,12% 82,09% |
||
|
SMI Schweiz |
12.887,48 12.905,17 |
-17,69 -0,14% |
17:31:12 12.12.2025 |
13.199,05 10.699,66 |
6,12% 6,10% |
10,87% 10,20% |
15,72% 24,24% |
||
|
SPI Schweiz |
17.729,15 17.737,21 |
-8,06 -0,05% |
17:40:00 12.12.2025 |
17.860,25 14.361,69 |
4,98% 5,73% |
14,25% 13,78% |
24,80% 37,42% |
||
|
CAC 40 Frankreich |
8.068,62 8.085,76 |
-17,14 -0,21% |
18:05:02 12.12.2025 |
8.314,23 6.763,76 |
2,17% 5,00% |
9,13% 8,89% |
19,62% 45,96% |
||
|
NIKKEI 225 Japan |
50.836,55 50.148,82 |
687,73 1,37% |
07:45:03 12.12.2025 |
52.636,87 30.792,74 |
13,22% 34,37% |
29,33% 28,80% |
81,85% 90,17% |
||
|
Hang Seng Hongkong |
25.976,79 25.530,51 |
446,28 1,75% |
09:08:30 12.12.2025 |
27.381,84 18.671,49 |
-1,78% 8,72% |
32,38% 30,07% |
32,56% -1,56% |
||
|
IBEX 35 Spanien |
16.854,40 16.883,00 |
-28,60 -0,17% |
17:35:30 12.12.2025 |
16.946,10 11.310,50 |
9,48% 21,16% |
44,34% 43,42% |
102,39% 107,04% |
||
|
ATX Österreich |
5.103,16 5.173,12 |
-69,96 -1,35% |
17:50:01 12.12.2025 |
5.184,82 3.481,22 |
9,84% 17,18% |
39,55% 39,90% |
62,07% 92,00% |
||
|
OMXS PI Schweden |
1.026,02 1.026,77 |
-0,75 -0,07% |
17:35:00 12.12.2025 |
1.058,39 807,11 |
4,22% 9,85% |
6,21% 4,91% |
24,71% 35,05% |
||
|
OMXS30 Schweden |
2.821,01 2.829,04 |
-8,03 -0,28% |
17:35:00 12.12.2025 |
2.837,56 2.097,58 |
6,96% 14,69% |
12,44% 10,35% |
31,78% 49,21% |
||
|
OMXH25 Finnland |
5.504,46 5.555,92 |
-51,47 -0,93% |
16:35:00 12.12.2025 |
5.589,38 3.925,40 |
8,83% 16,57% |
25,33% 26,51% |
10,95% 20,89% |
||
|
AEX Niederlande |
939,59 947,02 |
-7,43 -0,78% |
18:05:02 12.12.2025 |
985,97 784,66 |
2,23% 1,84% |
5,91% 5,15% |
28,19% 53,31% |
||
|
FTSE 250 Großbritannien |
21.876,55 21.852,10 |
24,45 0,11% |
17:35:30 12.12.2025 |
22.603,29 17.392,49 |
1,06% 3,32% |
5,99% 4,73% |
14,62% 10,69% |
||
|
OBX Norwegen |
1.555,57 1.554,87 |
0,70 0,05% |
18:05:02 12.12.2025 |
1.597,48 1.247,80 |
-1,90% 0,45% |
14,03% 15,39% |
39,54% 87,50% |
||
|
BEL 20 Belgien |
4.986,02 5.000,50 |
-14,48 -0,29% |
18:05:02 12.12.2025 |
5.099,45 3.827,28 |
4,65% 11,39% |
16,24% 17,14% |
32,97% 35,74% |
||
|
STOXX EU600 Health Care |
1.120,50 1.127,30 |
-6,80 -0,60% |
18:32:04 12.12.2025 |
1.204,80 925,30 |
8,20% 3,58% |
1,44% -0,04% |
8,82% 29,09% |
||
|
EURO STOXX Auto & Parts Europa |
519,40 517,30 |
2,10 0,41% |
18:31:58 12.12.2025 |
596,10 427,30 |
2,69% 4,49% |
-2,17% -5,48% |
-1,44% 6,78% |
||
|
EURO STOXX Banks Europa |
251,27 255,07 |
-3,80 -1,49% |
17:50:00 12.12.2025 |
257,57 141,03 |
6,50% 26,85% |
72,79% 70,56% |
141,68% 236,82% |
||
|
EURO STOXX Chemicals Europa |
1.339,40 1.330,80 |
8,60 0,65% |
18:31:58 12.12.2025 |
1.621,00 1.316,60 |
-7,17% -11,13% |
-4,72% -7,48% |
-4,08% 7,77% |
||
|
EURO STOXX Oil & Gas Europa |
436,50 443,20 |
-6,70 -1,51% |
18:31:58 12.12.2025 |
447,40 299,50 |
9,54% 14,30% |
26,60% 28,38% |
25,61% 72,46% |
||
|
EURO STOXX Health Care Europa |
901,80 907,00 |
-5,20 -0,57% |
18:31:58 12.12.2025 |
937,90 729,80 |
7,45% 11,35% |
8,34% 10,15% |
12,35% 10,91% |
||
|
EURO STOXX Insurance Europa |
525,40 526,20 |
-0,80 -0,15% |
18:31:58 12.12.2025 |
533,40 422,30 |
3,81% 5,59% |
21,99% 20,39% |
66,90% 105,56% |
||
|
EURO STOXX Media Europa |
301,30 300,80 |
0,50 0,17% |
18:31:58 12.12.2025 |
401,30 295,30 |
-4,83% -16,58% |
-18,87% -19,61% |
10,69% 39,81% |
||
|
EURO STOXX Technology Europa |
1.169,70 1.183,30 |
-13,60 -1,15% |
18:31:58 12.12.2025 |
1.221,20 895,80 |
10,18% 6,18% |
9,32% 8,68% |
45,78% 72,01% |
||
|
EURO STOXX Telecom Europa |
332,60 333,90 |
-1,30 -0,39% |
18:31:58 12.12.2025 |
384,70 324,00 |
-5,70% -7,22% |
0,79% -0,18% |
23,00% 32,04% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.676,03 2.623,17 |
52,86 2,02% |
07:30:02 12.12.2025 |
2.665,01 1.751,23 |
8,35% 24,35% |
24,05% 24,51% |
75,04% 92,53% |
||
|
ATX Prime Österreich |
2.536,98 2.567,56 |
-30,58 -1,19% |
17:50:01 12.12.2025 |
2.574,56 1.745,07 |
9,41% 15,89% |
38,94% 39,61% |
61,16% 87,81% |
||
|
S&P 100 USA |
3.415,21 3.450,59 |
-35,38 -1,03% |
22:52:59 12.12.2025 |
3.492,80 2.326,61 |
3,52% 16,66% |
18,47% 15,43% |
90,20% 104,29% |
||
|
NASDAQ Fut. USA |
23.208,00 23.605,00 |
-397,00 -1,68% |
22:01:41 12.12.2025 |
|
3,81% 19,55% |
19,70% 16,40% |
106,14% 86,51% |
||
|
Philadelphia Semi. USA |
7.033,57 7.411,48 |
-377,92 -5,10% |
23:16:01 12.12.2025 |
7.490,28 3.388,62 |
16,07% 37,58% |
40,07% 36,58% |
149,28% 157,05% |
||
|
FTSE EUROTOP 100 Europa |
4.456,52 4.481,51 |
-24,99 -0,56% |
18:05:03 12.12.2025 |
4.517,86 3.608,76 |
4,51% 6,04% |
11,59% 10,21% |
29,29% 56,33% |
||
|
EURONEXT 100 Europa |
1.694,53 1.702,04 |
-7,51 -0,44% |
18:05:02 12.12.2025 |
1.755,13 1.336,73 |
3,70% 7,50% |
15,69% 15,50% |
31,43% 54,57% |
||
|
AMX Niederlande |
906,22 904,38 |
1,84 0,20% |
18:05:02 12.12.2025 |
952,31 730,38 |
0,91% 2,24% |
7,18% 5,69% |
-5,13% 2,36% |
||
|
SAX Slowakei |
277,69 279,30 |
-1,61 -0,58% |
17:01:00 12.12.2025 |
306,59 263,71 |
3,19% -7,43% |
-6,87% -9,17% |
-18,37% -20,19% |
||
|
FTSE Allshare Großbritannien |
5.200,02 5.225,07 |
-25,05 -0,48% |
17:35:30 12.12.2025 |
5.341,81 4.074,68 |
3,67% 8,31% |
15,32% 14,65% |
26,67% 41,37% |
||
|
Prime All Share Deutschland |
9.320,35 9.356,16 |
-35,81 -0,38% |
17:50:00 12.12.2025 |
9.547,49 7.165,74 |
1,59% 2,61% |
19,99% 17,68% |
59,41% 70,55% |
||
|
DIMAX Deutschland |
77,13 76,80 |
0,33 0,43% |
22:49:18 12.12.2025 |
94,28 73,65 |
-10,07% -11,56% |
-16,01% -18,18% |
-6,46% -51,83% |
||
|
AXX Großbritannien |
751,36 747,66 |
3,70 0,49% |
17:50:00 12.12.2025 |
800,00 612,89 |
-2,09% -1,32% |
3,82% 2,45% |
-10,40% -29,63% |
||
|
LDAX Deutschland |
24.208,25 24.338,94 |
-130,69 -0,54% |
22:01:00 12.12.2025 |
24.662,34 18.728,36 |
2,02% 3,18% |
21,24% 18,59% |
67,16% 82,90% |
||
|
LMDAX Deutschland |
29.964,44 29.865,12 |
99,32 0,33% |
22:01:00 12.12.2025 |
31.667,85 23.322,73 |
-1,52% 0,97% |
16,91% 12,57% |
15,83% 0,83% |
||
|
LSDAX Deutschland |
16.851,76 16.819,86 |
31,90 0,19% |
22:01:00 12.12.2025 |
18.205,57 13.286,74 |
0,93% 0,89% |
21,93% 19,53% |
37,49% 20,36% |
||
|
LTecDAX Deutschland |
3.552,09 3.569,44 |
-17,35 -0,49% |
22:01:00 12.12.2025 |
3.974,51 3.034,03 |
-0,60% -6,56% |
3,90% 0,91% |
15,06% 14,38% |
||
|
Technology All Share Deutschland |
3.613,57 3.630,00 |
-16,43 -0,45% |
17:50:00 12.12.2025 |
4.445,56 3.407,24 |
-2,84% -12,56% |
-4,66% -6,30% |
-7,71% -16,82% |
||
|
HDAX Deutschland |
12.729,84 12.780,11 |
-50,27 -0,39% |
17:50:00 12.12.2025 |
13.003,71 9.664,35 |
1,65% 3,42% |
21,71% 19,27% |
61,54% 73,16% |
||
|
CDAX Deutschland |
2.047,76 2.056,63 |
-8,87 -0,43% |
17:50:00 12.12.2025 |
2.103,91 1.584,79 |
1,84% 1,73% |
20,06% 17,62% |
60,14% 64,14% |
||
|
DivDAX Deutschland |
215,19 214,30 |
0,89 0,42% |
17:50:00 12.12.2025 |
215,79 170,44 |
8,23% 8,96% |
16,94% 12,95% |
27,05% 29,17% |
||
|
NYSE US 100 USA |
18.389,92 18.389,92 |
8,34 0,05% |
22:01:15 12.12.2025 |
18.454,81 14.638,42 |
2,88% 8,65% |
12,66% 9,51% |
35,25% 56,82% |
||
|
NYSE International 100 USA |
9.550,62 9.550,62 |
-89,20 -0,93% |
22:00:15 12.12.2025 |
9.656,65 6.681,24 |
4,65% 13,73% |
28,47% 24,72% |
60,92% 62,93% |
||
|
NSE 20 Kenia |
2.932,48 2.932,48 |
2,94 0,10% |
12:34:53 10.12.2025 |
|
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
BSX Bermuda |
3.193,01 2.948,34 |
244,67 8,30% |
21:53:35 12.12.2025 |
3.020,99 2.454,92 |
15,80% 12,84% |
27,80% 23,82% |
31,99% 69,25% |
||
|
EGX30 Ägypten |
42.033,78 42.052,79 |
-19,01 -0,05% |
13:59:06 11.12.2025 |
42.346,18 28.349,98 |
19,71% 29,29% |
39,83% 36,50% |
185,48% 281,99% |
||
|
BOVESPA Brasilien |
161.100,00 159.585,00 |
1.515,00 0,95% |
22:31:31 12.12.2025 |
|
11,72% 17,33% |
24,59% 24,51% |
53,11% 39,90% |
||
|
IGPA Chile |
26.222,83 26.118,51 |
104,32 0,40% |
20:40:51 12.12.2025 |
26.124,55 17.414,07 |
13,89% 26,09% |
49,54% 48,10% |
60,08% 92,78% |
||
|
DAXglobal BRIC BRIC |
914,78 907,49 |
7,29 0,80% |
22:30:00 12.12.2025 |
944,68 754,75 |
5,30% 5,60% |
11,28% 11,36% |
35,57% 25,41% |
||
|
EURO STOXX Europa |
602,16 605,12 |
-2,96 -0,49% |
17:50:00 12.12.2025 |
611,73 472,48 |
4,17% 7,77% |
18,65% 17,57% |
40,76% 54,07% |
||
|
SENSEX Indien |
84.818,13 84.818,13 |
426,86 0,51% |
13:47:46 11.12.2025 |
86.159,02 71.425,01 |
3,56% 3,83% |
6,10% 4,34% |
36,52% 83,38% |
||
|
DBIX India Net Indien |
1.236,82 1.236,51 |
0,31 0,03% |
22:30:00 12.12.2025 |
1.358,34 1.087,33 |
5,90% 1,13% |
-7,20% -8,81% |
13,96% 75,87% |
||
|
KOSPI Südkorea |
4.110,62 4.110,62 |
-24,38 -0,59% |
07:32:50 11.12.2025 |
4.226,75 2.284,72 |
21,06% 40,77% |
71,35% 65,61% |
73,22% 48,82% |
||
|
Shanghai Composite China |
3.873,32 3.873,32 |
-27,18 -0,70% |
08:00:15 11.12.2025 |
4.034,08 3.040,69 |
0,07% 13,83% |
18,72% 11,90% |
21,84% 14,97% |
||
|
LEVDAX Deutschland |
32.085,33 32.375,51 |
-290,18 -0,90% |
19:15:00 12.12.2025 |
33.901,08 19.148,42 |
2,71% 3,65% |
38,05% 32,66% |
135,98% 164,30% |
||
|
GEX Deutschland |
2.526,23 2.525,01 |
1,22 0,05% |
17:50:00 12.12.2025 |
2.667,90 2.066,21 |
-3,02% 2,88% |
10,05% 8,16% |
2,68% -30,01% |
||
|
DivDAX Deutschland |
572,95 570,57 |
2,38 0,42% |
17:50:00 12.12.2025 |
574,55 432,76 |
8,23% 8,96% |
22,63% 18,45% |
47,23% 61,95% |
||
|
DAXsector Automobile Deutschland |
2.139,65 2.120,94 |
18,71 0,88% |
17:50:00 12.12.2025 |
2.143,83 1.456,45 |
14,71% 21,73% |
26,59% 21,76% |
17,81% 48,85% |
||
|
DAXsector Chemicals Deutschland |
3.896,47 3.874,95 |
21,52 0,56% |
17:50:00 12.12.2025 |
4.800,41 3.571,29 |
-2,90% -7,70% |
-1,81% -5,38% |
-0,76% 25,08% |
||
|
DAXsector Consumer Deutschland |
1.539,77 1.524,54 |
15,23 1,00% |
17:50:00 12.12.2025 |
2.089,95 1.427,64 |
-3,44% -8,24% |
-22,60% -23,79% |
10,80% -27,48% |
||
|
DAXsector Financial Services Deutschland |
2.358,61 2.360,88 |
-2,27 -0,10% |
17:50:00 12.12.2025 |
2.948,82 2.325,12 |
-8,79% -15,27% |
-5,29% -6,84% |
28,13% -9,94% |
||
|
DAXsector Industrial Deutschland |
17.794,67 17.928,77 |
-134,10 -0,75% |
17:50:00 12.12.2025 |
18.730,34 11.185,71 |
0,65% 10,80% |
46,37% 45,50% |
118,03% 150,94% |
||
|
DAXsector Insurance Deutschland |
3.040,97 3.057,83 |
-16,86 -0,55% |
17:50:00 12.12.2025 |
3.121,57 2.352,18 |
6,11% 6,65% |
26,64% 22,85% |
106,07% 161,17% |
||
|
DAXsector Media Deutschland |
421,68 423,78 |
-2,10 -0,50% |
17:50:00 12.12.2025 |
562,99 413,56 |
-12,38% -20,82% |
-5,45% -5,31% |
16,55% 0,41% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.738,20 3.741,64 |
-3,44 -0,09% |
17:50:00 12.12.2025 |
3.768,75 2.819,46 |
9,06% 6,37% |
15,84% 12,95% |
-15,02% -13,01% |
||
|
DAXsector Retail Deutschland |
264,38 262,61 |
1,77 0,67% |
17:50:00 12.12.2025 |
342,47 243,13 |
-15,13% -13,78% |
-12,33% -17,75% |
-26,34% -68,57% |
||
|
DAXsector Software Deutschland |
60.964,80 61.244,26 |
-279,46 -0,46% |
17:50:00 12.12.2025 |
80.946,58 59.300,59 |
-3,22% -17,99% |
-10,84% -11,72% |
94,30% 93,55% |
||
|
DAXsector Technology Deutschland |
1.990,69 2.009,55 |
-18,86 -0,94% |
17:50:00 12.12.2025 |
2.116,05 1.272,89 |
12,24% 3,76% |
15,63% 10,43% |
9,21% 25,03% |
||
|
DAXsector Telecommunication Deutschland |
522,77 524,93 |
-2,16 -0,41% |
17:50:00 12.12.2025 |
666,16 506,77 |
-9,71% -11,87% |
-3,75% -5,79% |
54,06% 113,22% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.653,96 1.644,88 |
9,08 0,55% |
17:50:00 12.12.2025 |
1.667,89 1.066,90 |
17,48% 14,90% |
39,94% 35,06% |
33,27% 47,52% |
||
|
DAXsector Utilities Deutschland |
1.578,73 1.558,42 |
20,31 1,30% |
17:50:00 12.12.2025 |
1.647,16 1.024,25 |
6,20% 8,06% |
43,57% 41,79% |
39,47% 65,85% |
||
|
VDAX-NEW Deutschland |
15,70 15,10 |
0,60 3,99% |
17:30:00 12.12.2025 |
44,59 13,22 |
1,36% -32,76% |
0,58% 19,57% |
-24,23% -36,15% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.845,19 131.430,15 |
-584,96 -0,45% |
17:50:00 12.12.2025 |
133.983,31 99.295,14 |
1,28% 3,65% |
21,72% 19,44% |
72,11% 113,94% |
||
|
DAXplus Covered Call Deutschland |
1.499,25 1.503,47 |
-4,22 -0,28% |
19:15:05 12.12.2025 |
1.524,77 1.208,06 |
2,03% 3,78% |
12,51% 12,06% |
52,58% 64,82% |
||
|
DAXplus Protective Put Deutschland |
990,35 994,81 |
-4,46 -0,45% |
19:15:05 12.12.2025 |
1.034,64 838,73 |
0,51% -0,52% |
14,14% 11,22% |
39,74% 30,99% |
||
|
Nasdaq Biotech USA |
5.710,88 5.726,72 |
-15,84 -0,28% |
23:16:01 12.12.2025 |
5.832,47 3.568,35 |
20,50% 33,33% |
31,64% 28,45% |
31,33% 18,26% |
||
|
Nasdaq Industrial USA |
12.600,02 12.600,93 |
-0,91 -0,01% |
23:16:01 12.12.2025 |
13.160,46 9.416,62 |
-0,92% 6,66% |
6,78% 0,92% |
59,57% 26,72% |
||
|
WBI Wiener Börse Index Österreich |
1.948,18 1.968,76 |
-20,58 -1,05% |
17:50:06 12.12.2025 |
1.968,76 1.398,27 |
8,56% 14,52% |
36,43% 37,03% |
56,28% 79,80% |
||
|
ATX five Österreich |
2.647,48 2.704,26 |
-56,78 -2,10% |
17:50:01 12.12.2025 |
2.707,82 1.816,31 |
8,02% 14,82% |
37,26% 37,96% |
84,98% 121,04% |
||
|
BEL Mid Belgien |
6.359,71 6.349,37 |
10,34 0,16% |
18:05:02 12.12.2025 |
6.694,53 5.560,75 |
-0,37% -1,73% |
6,61% 5,75% |
-0,72% 12,92% |
||
|
OMXC20 Dänemark |
1.596,29 1.594,18 |
2,11 0,13% |
17:05:00 12.12.2025 |
2.422,41 1.426,91 |
1,92% -17,44% |
-25,57% -32,66% |
-13,58% 13,17% |
||
|
CAC MID 60 Frankreich |
13.710,02 13.715,15 |
-5,13 -0,04% |
18:05:02 12.12.2025 |
14.481,44 11.742,61 |
-0,57% -0,58% |
4,80% 5,48% |
-0,54% 3,60% |
||
|
Athex Composite Griechenland |
2.104,21 2.105,82 |
-1,61 -0,08% |
16:19:09 12.12.2025 |
2.135,29 1.440,24 |
2,27% 14,65% |
42,08% 43,21% |
128,59% 167,02% |
||
|
OMX Iceland All-Share Island |
2.159,08 2.136,48 |
22,60 1,06% |
17:35:00 12.12.2025 |
2.497,42 1.900,51 |
1,46% 0,66% |
-10,64% -8,72% |
-2,82% 18,33% |
||
|
PSI20 Portugal |
8.001,36 7.993,87 |
7,49 0,09% |
18:05:02 12.12.2025 |
8.506,58 6.194,45 |
3,02% 7,03% |
24,78% 25,92% |
38,12% 67,39% |
||
|
IBEX Medium Spanien |
17.194,50 17.051,40 |
143,10 0,84% |
17:35:30 12.12.2025 |
17.800,60 14.214,60 |
-0,92% 2,18% |
12,50% 13,63% |
34,21% 38,94% |
||
|
SMIM Schweiz |
2.918,66 2.913,77 |
4,89 0,17% |
17:31:12 12.12.2025 |
2.953,77 2.303,67 |
1,44% 4,06% |
11,11% 11,11% |
14,21% 5,70% |
||
|
FTSE 350 Großbritannien |
5.256,63 5.282,21 |
-25,58 -0,48% |
17:35:30 12.12.2025 |
5.401,86 4.118,09 |
3,67% 8,36% |
15,46% 14,79% |
26,81% 41,78% |
||
|
OMXT Estland |
1.991,38 1.981,81 |
9,58 0,48% |
14:05:00 12.12.2025 |
2.097,85 1.725,37 |
0,66% -3,84% |
13,48% 13,82% |
10,22% 52,50% |
||
|
OMXR Lettland |
933,15 933,15 |
0,00 0,00% |
14:05:00 12.12.2025 |
935,70 848,48 |
1,83% 4,82% |
7,20% 7,11% |
-18,93% -16,75% |
||
|
OMXV Litauen |
1.304,46 1.299,63 |
4,83 0,37% |
14:05:00 12.12.2025 |
1.300,39 1.057,94 |
5,72% 9,24% |
21,28% 23,21% |
36,11% 65,03% |
||
|
IPSA Chile |
5.398,43 5.379,15 |
19,28 0,36% |
20:03:17 12.12.2025 |
5.379,15 3.584,45 |
14,10% 26,26% |
49,61% 47,87% |
71,10% 94,59% |
||
|
JSE Index Jamaika |
312.190,83 312.190,83 |
2.078,92 0,67% |
22:20:32 09.12.2025 |
|
-2,57% -0,10% |
-7,12% -2,60% |
-8,06% -20,41% |
||
|
IBC Venezuela |
1.489,33 1.489,33 |
-9,92 -0,66% |
18:03:14 11.12.2025 |
534.358,31 518,93 |
50,47% -99,58% |
-98,77% -98,55% |
-90,81% -99,89% |
||
|
BVQ Ecuador |
1.420,26 1.409,79 |
10,47 0,74% |
01:21:38 12.12.2025 |
1.420,26 1.146,78 |
7,65% 14,29% |
19,90% 23,78% |
12,96% 3,74% |
||
|
IDX Indonesien |
8.660,50 8.620,48 |
40,02 0,46% |
10:00:07 12.12.2025 |
8.776,97 5.882,61 |
9,11% 20,85% |
20,90% 18,24% |
27,17% 44,04% |
||
|
FTSE MIB Italien |
43.560,95 43.702,01 |
-141,06 -0,32% |
17:35:10 12.12.2025 |
45.071,84 31.945,73 |
1,18% 10,45% |
26,72% 24,86% |
76,81% 100,19% |
||
|
FAZ |
3.208,48 3.219,12 |
-10,64 -0,33% |
17:59:08 12.12.2025 |
3.266,92 2.589,92 |
2,11% 2,28% |
16,07% 13,69% |
40,27% 37,39% |
||
|
VSTOXX Europa |
15,67 15,04 |
0,63 4,20% |
17:30:00 12.12.2025 |
53,54 13,94 |
1,16% -27,89% |
-8,90% 13,96% |
-23,15% -30,42% |
||
|
VSMI Schweiz |
11,81 11,95 |
-0,14 -1,20% |
17:20:11 12.12.2025 |
35,19 9,28 |
-7,23% -23,66% |
-10,60% 6,97% |
-25,06% -34,06% |
||
|
VIX USA |
15,74 14,85 |
0,89 5,99% |
22:15:01 12.12.2025 |
57,96 13,99 |
0,32% -24,40% |
-12,21% 13,98% |
-30,20% -36,33% |
||
|
The Global Dow USA |
6.139,98 6.144,29 |
-4,31 -0,07% |
22:35:04 12.12.2025 |
6.173,84 4.435,70 |
4,72% 14,18% |
26,58% 23,04% |
62,24% 78,49% |
||
|
STOXX Nordic 30 Westeuropa |
14.244,44 14.308,37 |
-63,93 -0,45% |
17:50:00 12.12.2025 |
14.661,40 11.094,95 |
6,20% 5,30% |
6,69% 5,35% |
9,12% 24,01% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.326,06 2.319,35 |
6,71 0,29% |
17:50:00 12.12.2025 |
2.342,46 1.583,32 |
11,37% 20,26% |
44,91% 41,55% |
106,55% 84,51% |
||
|
STOXX North America 50 Westeuropa |
16.912,00 17.051,73 |
-139,73 -0,82% |
22:30:00 12.12.2025 |
17.519,28 12.414,90 |
3,52% 14,07% |
2,52% 1,97% |
81,51% 114,17% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.898,85 1.865,93 |
32,92 1,76% |
17:50:00 12.12.2025 |
1.970,33 1.457,97 |
1,17% 8,98% |
4,55% 5,78% |
29,46% 34,31% |
||
|
STOXX Global 150 Westeuropa |
9.458,98 9.517,88 |
-58,90 -0,62% |
22:30:00 12.12.2025 |
9.788,52 7.101,65 |
3,34% 12,39% |
3,51% 3,05% |
62,93% 91,71% |
||
|
STOXX Nordic Westeuropa |
955,82 959,82 |
-4,00 -0,42% |
17:50:00 12.12.2025 |
1.026,04 773,17 |
3,81% 1,27% |
0,53% -3,24% |
8,52% 21,46% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,92 92,74 |
0,18 0,19% |
17:50:00 12.12.2025 |
93,33 70,85 |
5,08% 15,62% |
22,50% 21,51% |
62,02% -12,23% |
||
|
STOXX Global 1800 Westeuropa |
909,69 915,40 |
-5,71 -0,62% |
22:30:00 12.12.2025 |
929,77 702,43 |
2,77% 10,16% |
3,82% 2,80% |
45,60% 70,06% |
||
|
STOXX Americas 600 Westeuropa |
1.750,79 1.767,36 |
-16,57 -0,94% |
22:30:00 12.12.2025 |
1.804,76 1.334,13 |
2,71% 11,13% |
1,50% 0,32% |
53,21% 85,86% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
251,76 247,93 |
3,83 1,54% |
17:50:00 12.12.2025 |
255,18 195,14 |
1,55% 10,19% |
6,59% 7,33% |
25,02% 25,53% |
||
|
Stoxx Europe 600 Westeuropa |
578,24 581,34 |
-3,10 -0,53% |
17:50:00 12.12.2025 |
586,33 464,26 |
3,78% 6,11% |
13,23% 11,96% |
30,65% 47,57% |
||
|
Russell 2000 USA |
2.554,00 2.593,20 |
-39,20 -1,51% |
22:59:03 12.12.2025 |
2.605,00 1.709,10 |
6,24% 21,54% |
13,53% 8,80% |
39,33% 33,28% |
||
|
SLI Schweiz |
2.087,68 2.088,69 |
-1,01 -0,05% |
17:31:12 12.12.2025 |
2.146,62 1.721,32 |
3,98% 5,51% |
8,64% 7,71% |
22,23% 28,27% |
||
|
SBI Schweiz |
138,22 138,51 |
-0,29 -0,21% |
17:00:00 12.12.2025 |
140,28 134,20 |
-0,67% -0,63% |
-0,14% -0,41% |
9,22% -2,72% |
||
|
SMI Expanded Schweiz |
1.771,80 1.773,37 |
-1,58 -0,09% |
17:31:12 12.12.2025 |
1.799,63 1.463,73 |
5,37% 5,76% |
10,87% 10,30% |
13,93% 19,59% |
||
|
SPI Extra Schweiz |
5.898,48 5.881,57 |
16,91 0,29% |
17:40:00 12.12.2025 |
5.963,35 4.532,31 |
0,52% 3,95% |
13,73% 14,15% |
23,56% 21,61% |
||
|
SPI ex SLI Schweiz |
5.007,22 4.978,87 |
28,35 0,57% |
17:40:00 12.12.2025 |
5.144,97 3.841,59 |
-1,66% 3,35% |
15,05% 16,12% |
22,54% 23,92% |
||
|
SXI Real Estate Schweiz |
3.232,63 3.213,08 |
19,55 0,61% |
17:31:12 12.12.2025 |
3.260,72 2.895,02 |
1,67% 3,05% |
10,23% 10,95% |
38,18% 31,06% |
||
|
SXI Life Sciences Schweiz |
7.615,73 7.661,84 |
-46,11 -0,60% |
17:31:12 12.12.2025 |
7.788,32 5.725,48 |
4,95% 5,93% |
9,00% 9,68% |
18,46% 23,03% |
||
|
SXI Swiss Real Estate Schweiz |
3.417,57 3.396,14 |
21,43 0,63% |
17:31:12 12.12.2025 |
3.468,88 3.034,06 |
1,35% 1,97% |
10,78% 11,91% |
39,49% 30,63% |
||
|
SXI Bio+Medtech Schweiz |
4.751,30 4.759,08 |
-7,78 -0,16% |
17:31:12 12.12.2025 |
4.823,35 3.580,93 |
2,56% 4,37% |
8,38% 5,99% |
-8,37% -13,44% |
||
|
Swiss All Share Schweiz |
17.580,10 17.587,70 |
-7,60 -0,04% |
17:40:00 12.12.2025 |
17.709,46 14.240,24 |
4,99% 5,74% |
14,25% 13,78% |
24,77% 37,48% |
||
|
SMI in EUR Schweiz |
13.798,68 13.829,98 |
-31,30 -0,23% |
17:31:12 12.12.2025 |
14.008,04 11.525,66 |
6,18% 6,63% |
11,18% 10,62% |
22,11% - |
||
|
Nikkei 300 Asien |
730,18 715,20 |
14,98 2,09% |
07:45:03 12.12.2025 |
731,43 484,07 |
7,93% 23,23% |
23,09% 23,76% |
76,38% 95,44% |
||
|
The Europe Dow Europa |
2.382,50 2.398,37 |
-15,87 -0,66% |
19:25:10 12.12.2025 |
2.420,46 1.874,16 |
4,80% 9,40% |
14,53% 12,66% |
35,89% 78,60% |
||
|
The Asia Dow Asien |
4.158,57 4.086,50 |
72,07 1,76% |
19:21:36 12.12.2025 |
4.387,44 3.065,73 |
3,92% 15,74% |
10,70% 11,02% |
41,96% 44,34% |
||
|
DAX Kursindex Deutschland |
9.061,27 9.101,78 |
-40,51 -0,45% |
17:50:00 12.12.2025 |
9.280,38 7.082,64 |
1,84% 2,85% |
17,79% 15,59% |
52,89% 58,38% |
||
|
MDAX Kursindex Deutschland |
14.419,13 14.400,31 |
18,82 0,13% |
17:50:00 12.12.2025 |
15.232,49 12.087,18 |
-1,68% 0,69% |
14,18% 10,70% |
8,16% -8,56% |
||
|
SDAX Kursindex Deutschland |
7.106,90 7.108,54 |
-1,64 -0,02% |
17:50:00 12.12.2025 |
7.686,92 5.826,00 |
0,85% -0,03% |
18,84% 17,30% |
27,81% 8,28% |
||
|
TecDAX Kursindex Deutschland |
2.564,48 2.571,70 |
-7,22 -0,28% |
17:50:00 12.12.2025 |
2.883,91 2.197,21 |
-0,78% -6,93% |
1,84% -0,61% |
9,70% 5,88% |
||
|
HDAX Kursindex Deutschland |
5.013,02 5.032,82 |
-19,80 -0,39% |
17:50:00 12.12.2025 |
5.091,54 4.145,29 |
1,65% 3,41% |
18,66% 16,28% |
48,30% 50,88% |
||
|
GEX Kursindex Deutschland |
1.822,95 1.822,07 |
0,88 0,05% |
17:50:00 12.12.2025 |
1.957,01 1.515,67 |
-3,02% 1,85% |
8,26% 6,40% |
-2,62% -35,85% |
||
|
CDAX Kursindex Deutschland |
801,81 805,28 |
-3,47 -0,43% |
17:50:00 12.12.2025 |
820,86 675,50 |
1,84% 1,71% |
17,06% 14,69% |
46,64% 42,15% |
||
|
Classic All Share Deutschland |
11.781,66 11.831,04 |
-49,38 -0,42% |
17:50:00 12.12.2025 |
11.925,08 8.859,95 |
2,93% 8,96% |
25,04% 22,20% |
36,35% 24,08% |
||
|
Classic All Share Kursindex Deutschland |
6.979,86 7.009,12 |
-29,26 -0,42% |
17:50:00 12.12.2025 |
7.009,12 5.700,04 |
2,77% 8,77% |
21,31% 18,55% |
24,88% 9,21% |
||
|
General All Share Deutschland |
3.577,38 3.617,28 |
-39,90 -1,10% |
17:50:00 12.12.2025 |
5.455,23 2.656,87 |
2,37% 20,77% |
-14,93% -18,61% |
6,24% 34,28% |
||
|
General All Share Kursindex Deutschland |
2.050,66 2.073,53 |
-22,87 -1,10% |
17:50:00 12.12.2025 |
3.230,64 1.561,33 |
0,30% 18,25% |
-18,79% -22,30% |
-6,23% 14,51% |
||
|
Prime All Share Kursindex Deutschland |
4.944,28 4.963,27 |
-18,99 -0,38% |
17:50:00 12.12.2025 |
5.039,89 4.121,40 |
1,59% 2,59% |
17,07% 14,82% |
46,47% 48,80% |
||
|
Technology All Share Kursindex Deutschland |
2.632,31 2.644,28 |
-11,97 -0,45% |
17:50:00 12.12.2025 |
3.286,25 2.515,77 |
-2,84% -12,58% |
-6,10% -7,71% |
-12,00% -22,85% |
||
|
DERI Index |
2,15 |
- - |
00:00:00 10.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.098,62 6.110,73 |
-12,11 -0,20% |
18:05:02 12.12.2025 |
6.270,73 5.121,83 |
1,92% 4,49% |
8,87% 8,64% |
17,94% 39,50% |
||
|
ATX BI Österreich |
2.172,15 2.177,70 |
-5,55 -0,25% |
17:50:01 12.12.2025 |
2.194,96 1.412,74 |
9,95% 15,04% |
46,60% 46,41% |
32,13% 51,13% |
||
|
ATX CPS Österreich |
2.897,88 2.936,50 |
-38,62 -1,32% |
17:50:01 12.12.2025 |
3.252,06 2.173,90 |
-6,75% 3,94% |
-1,31% 21,43% |
-14,21% -7,25% |
||
|
ATX FIN Österreich |
3.019,72 3.059,20 |
-39,48 -1,29% |
17:50:01 12.12.2025 |
3.088,36 1.710,02 |
17,99% 31,06% |
74,22% 72,53% |
173,43% 197,11% |
||
|
ATX IGS Österreich |
2.001,49 1.996,17 |
5,32 0,27% |
17:50:01 12.12.2025 |
2.058,17 1.637,00 |
5,46% 4,47% |
14,17% 17,14% |
4,16% 18,63% |
||
|
ATX NTR EUR Österreich |
10.145,58 10.284,66 |
-139,08 -1,35% |
17:50:01 12.12.2025 |
10.307,92 6.722,48 |
9,84% 17,31% |
44,39% 44,74% |
79,91% 124,86% |
||
|
ATX TR Österreich |
12.446,15 12.616,77 |
-170,62 -1,35% |
17:50:01 12.12.2025 |
12.645,31 8.169,08 |
9,84% 17,36% |
46,04% 46,40% |
87,32% 138,19% |
||
|
IATX Österreich |
326,45 326,48 |
-0,03 -0,01% |
17:50:01 12.12.2025 |
368,25 299,24 |
-7,31% -5,38% |
6,22% 6,18% |
16,64% 4,90% |
||
|
BATX BAM Bosnien und Herzegowina |
961,24 962,58 |
-1,34 -0,14% |
17:45:00 12.12.2025 |
985,65 884,42 |
-2,23% 5,33% |
3,98% 5,15% |
1,27% 34,55% |
||
|
BATX EUR Bosnien und Herzegowina |
961,26 962,59 |
-1,33 -0,14% |
17:45:00 12.12.2025 |
985,67 884,44 |
-2,23% 5,33% |
3,98% 5,15% |
1,27% 34,55% |
||
|
BATX USD Bosnien und Herzegowina |
799,25 801,63 |
-2,38 -0,30% |
17:45:00 12.12.2025 |
822,07 668,57 |
-2,39% 7,10% |
17,43% 17,68% |
11,74% 30,26% |
||
|
BTX BGN Bulgarien |
3.247,32 3.244,14 |
3,18 0,10% |
17:45:00 12.12.2025 |
3.265,81 2.346,90 |
4,20% 13,19% |
28,75% 36,73% |
82,66% 161,95% |
||
|
BTX EUR Bulgarien |
3.247,32 3.244,14 |
3,18 0,10% |
17:45:00 12.12.2025 |
3.265,81 2.346,96 |
4,19% 13,17% |
28,76% 36,69% |
82,66% 161,95% |
||
|
BTX USD Bulgarien |
2.811,51 2.813,16 |
-1,65 -0,06% |
17:45:00 12.12.2025 |
2.816,02 1.828,81 |
4,02% 15,08% |
47,10% 52,97% |
101,54% 153,60% |
||
|
CECE BNK EUR |
3.228,96 3.255,25 |
-26,29 -0,81% |
17:45:00 12.12.2025 |
3.281,68 2.056,23 |
13,93% 26,56% |
53,07% 49,59% |
200,93% 215,33% |
||
|
CECE EUR |
2.968,69 2.979,11 |
-10,42 -0,35% |
17:45:00 12.12.2025 |
3.000,83 1.967,34 |
11,72% 21,56% |
48,79% 46,71% |
124,30% 105,78% |
||
|
OMX Baltic 10 Baltikum |
301,31 300,14 |
1,16 0,39% |
14:05:00 12.12.2025 |
309,78 271,16 |
2,39% -0,73% |
9,26% 9,99% |
4,59% 30,90% |
||
|
CECE HCA EUR |
3.304,08 3.301,93 |
2,15 0,07% |
17:45:00 12.12.2025 |
3.328,94 2.598,03 |
3,31% 13,38% |
17,66% 15,83% |
68,17% 36,05% |
||
|
CECE INF EUR |
1.051,50 1.054,38 |
-2,88 -0,27% |
17:45:00 12.12.2025 |
1.103,03 742,94 |
1,69% 10,22% |
37,78% 38,69% |
97,83% 129,67% |
||
|
CECE MID EUR |
4.135,60 4.137,11 |
-1,51 -0,04% |
17:45:00 12.12.2025 |
4.155,94 2.792,21 |
6,42% 18,47% |
44,67% 44,67% |
142,62% 221,25% |
||
|
CECE MID USD |
3.576,17 3.583,12 |
-6,95 -0,19% |
17:45:00 12.12.2025 |
3.593,14 2.140,53 |
6,25% 20,48% |
65,28% 61,90% |
167,71% 211,01% |
||
|
CECE NTR EUR |
5.598,11 5.617,75 |
-19,64 -0,35% |
17:45:00 12.12.2025 |
5.658,71 3.557,44 |
12,16% 23,64% |
55,17% 52,99% |
155,34% 149,18% |
||
|
CECE NTR USD |
6.523,18 6.556,40 |
-33,22 -0,51% |
17:45:00 12.12.2025 |
6.594,39 3.666,55 |
11,98% 25,73% |
77,27% 71,22% |
181,74% 141,24% |
||
|
CECE OIL EUR |
3.387,34 3.399,32 |
-11,98 -0,35% |
17:45:00 12.12.2025 |
3.525,11 2.069,46 |
12,52% 23,68% |
59,01% 56,38% |
99,58% 134,64% |
||
|
CECE TEL EUR |
1.234,35 1.234,69 |
-0,34 -0,03% |
17:45:00 12.12.2025 |
1.238,58 921,46 |
1,28% 8,35% |
32,05% 30,59% |
161,97% 146,04% |
||
|
CECE USD |
3.485,23 3.502,97 |
-17,74 -0,51% |
17:45:00 12.12.2025 |
3.523,27 2.042,90 |
11,54% 23,62% |
69,99% 64,18% |
147,49% 99,23% |
||
|
CECE TR EUR |
6.421,35 6.443,88 |
-22,53 -0,35% |
17:45:00 12.12.2025 |
6.490,86 4.050,69 |
12,27% 24,13% |
56,31% 54,12% |
161,25% 157,82% |
||
|
CECETR USD |
7.538,63 7.577,02 |
-38,39 -0,51% |
17:45:00 12.12.2025 |
7.620,92 4.206,26 |
12,09% 26,22% |
78,58% 72,48% |
188,27% 149,60% |
||
|
CECExt EUR |
2.043,36 2.049,13 |
-5,77 -0,28% |
17:45:00 12.12.2025 |
2.061,83 1.375,80 |
10,63% 20,86% |
46,76% 44,37% |
120,53% 112,66% |
||
|
CECExt USD |
1.768,92 1.776,71 |
-7,79 -0,44% |
17:45:00 12.12.2025 |
1.785,09 1.051,23 |
10,44% 22,90% |
67,66% 61,57% |
143,33% 105,88% |
||
|
CERX EUR |
589,11 590,24 |
-1,13 -0,19% |
17:50:00 12.12.2025 |
623,25 490,52 |
-2,08% 1,74% |
16,33% 14,90% |
49,24% 41,38% |
||
|
CROX EUR Kroatien |
2.660,61 2.662,21 |
-1,60 -0,06% |
17:45:00 12.12.2025 |
2.727,45 2.082,17 |
-1,57% 12,51% |
18,64% 20,82% |
121,45% 137,45% |
||
|
CROX USD Kroatien |
2.295,08 2.300,07 |
-4,99 -0,22% |
17:45:00 12.12.2025 |
2.347,10 1.684,65 |
-1,74% 14,41% |
35,53% 35,22% |
144,35% 129,88% |
||
|
CTX CZK Tschechische Republik |
3.032,18 3.033,62 |
-1,44 -0,05% |
17:45:00 12.12.2025 |
3.052,02 2.057,96 |
11,46% 19,36% |
45,84% 47,00% |
121,55% 168,55% |
||
|
CTX EUR Tschechische Republik |
3.396,03 3.412,18 |
-16,15 -0,47% |
17:45:00 12.12.2025 |
3.428,61 2.226,52 |
11,63% 21,90% |
50,98% 51,40% |
121,44% 191,11% |
||
|
CTX USD Tschechische Republik |
3.986,43 4.011,71 |
-25,28 -0,63% |
17:45:00 12.12.2025 |
4.025,06 2.300,97 |
11,44% 23,96% |
72,48% 69,44% |
144,33% 181,83% |
||
|
HTX EUR Ungarn |
8.393,33 8.420,60 |
-27,27 -0,32% |
17:45:00 12.12.2025 |
8.676,31 5.885,57 |
8,55% 16,84% |
39,02% 37,32% |
141,34% 112,01% |
||
|
HTX HUF Ungarn |
20.988,78 20.899,90 |
88,88 0,43% |
17:45:00 12.12.2025 |
21.441,42 15.554,91 |
7,45% 11,84% |
29,51% 29,38% |
127,67% 130,95% |
||
|
HTX USD Ungarn |
9.852,51 9.900,10 |
-47,59 -0,48% |
17:45:00 12.12.2025 |
10.080,34 6.127,98 |
8,37% 18,81% |
58,82% 53,68% |
166,29% 105,25% |
||
|
NTX EUR |
2.013,47 2.025,05 |
-11,58 -0,57% |
17:50:00 12.12.2025 |
2.034,61 1.373,93 |
10,14% 18,79% |
43,84% 41,72% |
95,78% 98,90% |
||
|
PTX EUR Polen |
1.555,33 1.549,58 |
5,75 0,37% |
17:45:00 12.12.2025 |
1.567,89 1.062,15 |
9,97% 16,13% |
43,43% 40,58% |
98,24% 61,70% |
||
|
PTX PLN Polen |
2.413,34 2.402,98 |
10,36 0,43% |
17:45:00 12.12.2025 |
2.429,79 1.662,94 |
9,43% 14,98% |
41,87% 39,39% |
78,72% 54,00% |
||
|
PTX USD Polen |
1.825,73 1.821,86 |
3,87 0,21% |
17:45:00 12.12.2025 |
1.840,50 1.103,21 |
9,79% 18,10% |
63,86% 57,32% |
118,74% 56,54% |
||
|
ROTX EUR Rumänien |
30.022,49 30.042,42 |
-19,93 -0,07% |
17:45:00 12.12.2025 |
30.105,65 20.168,12 |
15,15% 30,35% |
38,77% 35,63% |
92,24% 153,81% |
||
|
ROTX RON Rumänien |
53.872,24 53.910,12 |
-37,88 -0,07% |
17:45:00 12.12.2025 |
54.014,57 36.070,58 |
15,75% 31,92% |
42,01% 38,80% |
98,55% 165,44% |
||
|
ROTX RON Rumänien |
53.872,24 53.910,12 |
-37,88 -0,07% |
17:45:00 12.12.2025 |
54.014,57 36.070,58 |
15,75% 31,92% |
42,01% 38,80% |
98,55% 165,44% |
||
|
ROTX USD Rumänien |
38.940,19 39.027,87 |
-87,68 -0,22% |
17:45:00 12.12.2025 |
39.033,22 23.751,54 |
14,96% 32,56% |
58,32% 51,78% |
112,11% 145,72% |
||
|
SETX EUR |
3.061,64 3.057,52 |
4,12 0,13% |
17:45:00 12.12.2025 |
3.067,29 2.166,89 |
2,93% 16,23% |
39,50% 36,82% |
110,86% 154,05% |
||
|
SETX USD |
2.649,32 2.649,94 |
-0,62 -0,02% |
17:45:00 12.12.2025 |
2.654,07 1.655,76 |
2,76% 18,20% |
59,37% 53,12% |
132,66% 145,95% |
||
|
SRX EUR Serbien |
352,78 353,23 |
-0,45 -0,13% |
17:45:00 12.12.2025 |
458,91 338,97 |
-22,54% -19,78% |
-17,57% -17,52% |
29,61% 53,65% |
||
|
SRX RSD Serbien |
523,77 524,08 |
-0,31 -0,06% |
17:45:00 12.12.2025 |
679,86 502,01 |
-22,36% -19,62% |
-17,33% -17,16% |
29,72% 53,47% |
||
|
SRX USD Serbien |
316,12 317,02 |
-0,90 -0,28% |
17:45:00 12.12.2025 |
412,38 298,91 |
-22,67% -18,42% |
-6,05% -7,69% |
43,01% 48,76% |
||
|
KTX EUR Kasachstan |
951,21 950,56 |
0,65 0,07% |
17:53:00 12.12.2025 |
963,41 688,52 |
12,81% 23,90% |
21,23% 25,64% |
68,43% 158,13% |
||
|
KTX USD Kasachstan |
845,91 846,67 |
-0,76 -0,09% |
17:53:00 12.12.2025 |
849,72 580,38 |
12,63% 25,99% |
38,49% 40,61% |
85,85% 149,90% |
||
|
UTX EUR Ukraine |
89,38 88,75 |
0,63 0,71% |
17:45:00 12.12.2025 |
119,61 54,61 |
3,65% 0,69% |
54,24% 60,38% |
88,53% -25,92% |
||
|
UTX USD Ukraine |
79,49 79,05 |
0,44 0,56% |
17:45:00 12.12.2025 |
99,24 42,98 |
3,49% 2,40% |
76,21% 79,52% |
108,03% -28,27% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:41 12.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.078,55 8.118,69 |
-40,14 -0,49% |
17:50:01 12.12.2025 |
8.162,56 5.820,06 |
8,01% 12,92% |
33,51% 34,28% |
41,20% 68,46% |
||
|
ATX LV2 Österreich |
2.979,06 3.062,03 |
-82,97 -2,71% |
17:35:13 12.12.2025 |
3.075,69 1.344,47 |
19,37% 34,72% |
96,78% 97,33% |
171,58% 282,99% |
||
|
ATX LV4 Österreich |
505,14 534,12 |
-28,98 -5,43% |
17:35:13 12.12.2025 |
538,85 108,85 |
38,77% 72,51% |
229,77% 230,63% |
390,71% 548,70% |
||
|
ATX TD Österreich |
2.062,08 2.091,16 |
-29,08 -1,39% |
17:50:01 12.12.2025 |
2.098,94 1.422,44 |
9,13% 14,55% |
40,06% 40,67% |
77,60% 89,43% |
||
|
ATX TD NTR Österreich |
3.470,54 3.519,50 |
-48,96 -1,39% |
17:50:01 12.12.2025 |
3.532,60 2.307,24 |
9,14% 14,75% |
45,62% 46,26% |
101,47% 127,59% |
||
|
ATX TD TR Österreich |
4.067,19 4.124,56 |
-57,37 -1,39% |
17:50:01 12.12.2025 |
4.139,91 2.669,47 |
9,14% 14,82% |
47,50% 48,15% |
110,68% 142,85% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:41 12.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.241,43 3.235,09 |
6,34 0,20% |
17:45:00 12.12.2025 |
3.259,66 2.246,03 |
8,57% 14,28% |
42,05% 41,31% |
104,39% 121,95% |
||
|
CECE FND USD |
3.781,30 3.779,85 |
1,45 0,04% |
17:45:00 12.12.2025 |
3.802,32 2.318,13 |
8,39% 16,21% |
62,28% 58,15% |
125,52% 114,87% |
||
|
CECE LV2 EUR |
2.445,27 2.462,64 |
-17,37 -0,71% |
17:45:00 12.12.2025 |
2.498,40 1.032,83 |
24,60% 49,58% |
125,33% 118,55% |
433,76% 346,23% |
||
|
CECE LV4 EUR |
354,74 359,84 |
-5,10 -1,42% |
17:45:00 12.12.2025 |
370,27 67,36 |
51,90% 112,24% |
317,00% 290,73% |
1.622,04% 599,68% |
||
|
CECE TD EU |
861,08 863,88 |
-2,80 -0,32% |
17:45:00 12.12.2025 |
871,99 565,84 |
11,00% 17,16% |
49,23% 49,22% |
126,17% 164,61% |
||
|
CECE TD NTR EUR |
1.854,56 1.860,58 |
-6,02 -0,32% |
17:45:00 12.12.2025 |
1.878,06 1.143,06 |
12,27% 21,20% |
59,11% 59,09% |
171,65% 243,16% |
||
|
CECE TD NTR USD |
1.509,03 1.516,32 |
-7,29 -0,48% |
17:45:00 12.12.2025 |
1.528,33 823,98 |
12,08% 23,25% |
81,77% 78,04% |
199,73% 232,22% |
||
|
CECE TD TR EUR |
2.267,54 2.274,90 |
-7,36 -0,32% |
17:45:00 12.12.2025 |
2.296,28 1.377,10 |
12,59% 22,19% |
61,48% 61,46% |
182,38% 261,90% |
||
|
CECE TD TR USD |
1.845,46 1.854,38 |
-8,92 -0,48% |
17:45:00 12.12.2025 |
1.869,07 992,89 |
12,40% 24,25% |
84,48% 80,70% |
211,58% 250,36% |
||
|
CECE TD USD |
700,59 703,97 |
-3,38 -0,48% |
17:45:00 12.12.2025 |
709,55 407,85 |
10,82% 19,14% |
70,49% 67,00% |
149,55% 156,18% |
||
|
CEERIUS |
3.182,60 3.183,82 |
-1,22 -0,04% |
17:45:00 12.12.2025 |
3.194,73 2.266,81 |
4,33% 17,54% |
36,96% 35,04% |
129,73% 117,24% |
||
|
SATX |
1.039,90 1.025,91 |
13,99 1,36% |
17:50:01 12.12.2025 |
1.560,82 1.023,70 |
-8,58% -13,98% |
-30,97% -30,93% |
-40,50% -57,33% |
||
|
SATX2 |
23,81 23,18 |
0,63 2,72% |
17:35:16 12.12.2025 |
56,26 23,07 |
-17,24% -27,43% |
-54,88% -54,92% |
-69,99% -86,02% |
||
|
SCECE EUR |
480,17 478,44 |
1,73 0,36% |
17:45:00 12.12.2025 |
759,59 475,01 |
-10,46% -18,71% |
-36,03% -34,94% |
-58,41% -62,55% |
||
|
SCECE2 EUR |
30,58 30,36 |
0,22 0,72% |
17:45:00 12.12.2025 |
81,57 29,92 |
-20,55% -35,25% |
-61,57% -60,33% |
-85,72% -89,78% |
||
|
VÖNIX Österreich |
1.796,49 1.806,51 |
-10,02 -0,55% |
17:50:06 12.12.2025 |
1.811,61 1.337,35 |
8,06% 11,54% |
28,36% 28,72% |
43,37% 60,97% |
||
|
Arca Gold Index |
700,78 700,78 |
-6,45 -0,91% |
22:10:15 12.12.2025 |
722,73 271,47 |
23,16% 62,29% |
143,68% 135,33% |
200,62% 146,05% |
||
|
Philadelphia Gold and Silver Index |
337,73 341,39 |
-3,66 -1,07% |
23:16:01 12.12.2025 |
345,60 135,26 |
21,56% 60,21% |
136,24% 128,32% |
174,98% 149,52% |
||
|
CAC Next 20 Frankreich |
11.803,15 11.813,39 |
-10,24 -0,09% |
18:05:02 12.12.2025 |
12.349,13 9.958,75 |
-0,39% 0,08% |
7,81% 6,70% |
9,73% -0,63% |
||
|
CAC Small Frankreich |
16.182,37 16.169,53 |
12,84 0,08% |
18:05:02 12.12.2025 |
16.662,78 9.778,46 |
0,33% 27,67% |
49,38% 53,08% |
35,72% 39,88% |
||
|
CAC All Shares Frankreich |
9.468,09 9.480,12 |
-12,03 -0,13% |
18:05:02 12.12.2025 |
9.783,65 7.984,98 |
2,85% 5,58% |
7,70% 7,60% |
13,29% 36,97% |
||
|
CAC Mid & Small Frankreich |
14.007,07 14.010,13 |
-3,06 -0,02% |
18:05:02 12.12.2025 |
14.701,63 11.489,36 |
-0,47% 2,73% |
9,55% 10,47% |
3,33% 7,57% |
||
|
CAC All Tradable Frankreich |
5.977,22 5.988,98 |
-11,76 -0,20% |
18:05:02 12.12.2025 |
6.143,77 5.010,53 |
1,91% 4,62% |
9,08% 8,86% |
18,00% 39,38% |
||
|
NEXT 150 Frankreich |
3.695,55 3.695,32 |
0,23 0,01% |
18:05:02 12.12.2025 |
3.809,35 2.905,35 |
0,23% 3,16% |
11,77% 11,08% |
24,86% 28,08% |
||
|
SBF 120 Gross Frankreich |
17.527,43 17.562,23 |
-34,80 -0,20% |
18:05:02 12.12.2025 |
17.997,96 14.267,21 |
2,36% 5,18% |
12,48% 12,36% |
29,77% 61,91% |
||
|
SBF 120 Net Frankreich |
13.448,46 13.475,16 |
-26,70 -0,20% |
18:05:02 12.12.2025 |
13.814,09 11.030,70 |
2,25% 5,01% |
11,59% 11,44% |
26,80% 56,09% |
||
|
CAC Large 60 Frankreich |
8.689,12 8.706,99 |
-17,87 -0,21% |
18:05:02 12.12.2025 |
8.939,47 7.289,70 |
2,03% 4,72% |
9,06% 8,78% |
19,04% 42,02% |
||
|
S&P/TSX 60 Kanada |
1.854,83 1.854,83 |
7,40 0,40% |
22:32:26 11.12.2025 |
1.857,67 1.338,21 |
6,68% 17,47% |
24,39% 22,27% |
53,35% 79,05% |
||
|
S&P/TSX SmallCap Index Kanada |
1.192,20 1.192,20 |
14,40 1,22% |
22:32:26 11.12.2025 |
1.196,91 704,86 |
13,57% 31,35% |
43,44% 44,66% |
72,43% 89,11% |
||
|
S&P/TSX 60 Shariah Kanada |
276,78 276,78 |
2,83 1,03% |
22:32:26 11.12.2025 |
280,16 211,81 |
3,95% 9,51% |
21,77% 19,38% |
66,77% 60,50% |
||
|
S&P/TSX 60 Capped Kanada |
2.051,07 2.051,07 |
8,19 0,40% |
22:32:26 11.12.2025 |
2.054,20 1.479,79 |
6,68% 17,47% |
24,39% 22,27% |
53,35% 79,05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307,06 307,06 |
1,86 0,61% |
22:32:26 11.12.2025 |
309,00 229,11 |
4,72% 13,62% |
22,68% 20,47% |
53,69% 87,35% |
||
|
S&P/TSX Completion Index Kanada |
2.084,63 2.084,63 |
21,65 1,05% |
22:32:26 11.12.2025 |
2.093,45 1.304,51 |
10,96% 27,30% |
38,58% 37,74% |
78,54% 95,74% |
||
|
S&P/TSX Composite Dividend Index Kanada |
240,82 240,82 |
1,54 0,64% |
22:32:26 11.12.2025 |
241,42 177,72 |
6,24% 14,98% |
23,39% 21,77% |
47,54% 81,12% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.681,28 36.681,28 |
196,81 0,54% |
22:32:26 11.12.2025 |
36.755,87 25.752,47 |
7,58% 19,45% |
27,16% 25,27% |
58,12% 82,09% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
258,15 258,15 |
2,19 0,86% |
22:32:26 11.12.2025 |
259,08 168,25 |
9,60% 23,35% |
34,45% 33,92% |
67,09% 88,40% |
||
|
NSE All Share Kenia Kenia |
176,77 176,77 |
-0,03 -0,02% |
12:34:30 10.12.2025 |
|
-1,26% 19,58% |
41,03% 48,41% |
38,31% 19,86% |
||
|
Bahrain All Share Bahrain |
2.058,48 2.051,16 |
7,32 0,36% |
11:30:00 11.12.2025 |
2.084,51 1.863,34 |
6,04% 7,35% |
4,00% 2,62% |
11,06% 37,87% |
||
|
OMX Copenhagen PI Dänemark |
1.295,92 1.296,29 |
-0,37 -0,03% |
17:05:00 12.12.2025 |
1.739,70 1.152,72 |
3,09% -12,03% |
-18,19% -24,36% |
-7,37% 11,44% |
||
|
OMX Iceland 6 EUR Island |
3.217,93 3.186,28 |
31,65 0,99% |
17:35:00 12.12.2025 |
3.540,01 2.694,34 |
1,78% 2,94% |
-6,15% -3,79% |
8,19% 17,08% |
||
|
OMX Iceland 6 PI ISK Island |
2.784,78 2.755,40 |
29,38 1,07% |
17:35:00 12.12.2025 |
3.023,60 2.279,36 |
5,49% 6,12% |
-3,06% -1,98% |
6,29% 12,12% |
||
|
OMX Nordic 40 Island |
2.454,71 2.464,76 |
-10,05 -0,41% |
17:35:09 12.12.2025 |
2.734,43 1.983,00 |
5,85% 0,84% |
-3,14% -6,89% |
8,77% 27,46% |
||
|
CSI 300 China |
4.552,18 4.552,18 |
-39,64 -0,86% |
08:00:15 11.12.2025 |
4.761,83 3.514,12 |
0,67% 16,96% |
19,15% 13,00% |
15,14% -7,75% |
||
|
CSI 100 China |
4.430,12 4.430,12 |
-35,46 -0,79% |
08:00:15 11.12.2025 |
4.607,58 3.362,07 |
2,38% 19,63% |
22,23% 16,98% |
15,59% -12,56% |
||
|
CSI 500 China |
7.082,89 7.082,89 |
-73,10 -1,02% |
08:00:15 11.12.2025 |
7.559,09 5.135,97 |
-0,91% 22,12% |
27,72% 16,11% |
15,08% 13,16% |
||
|
CSI 800 China |
4.975,57 4.975,57 |
-45,47 -0,91% |
08:00:15 11.12.2025 |
5.214,78 3.793,55 |
0,24% 18,29% |
21,33% 13,82% |
15,13% -3,19% |
||
|
CSI 200 China |
5.486,29 5.486,29 |
-67,52 -1,22% |
02:01:04 11.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,08% |
||
|
Dow Jones Transportation USA |
17.504,57 17.620,19 |
-115,62 -0,66% |
22:52:59 12.12.2025 |
17.734,21 12.470,80 |
12,39% 19,20% |
10,63% 4,75% |
23,34% 41,36% |
||
|
Dow Jones Composite Average USA |
15.056,00 15.124,60 |
-68,60 -0,45% |
22:52:59 12.12.2025 |
15.198,86 11.466,28 |
5,97% 14,26% |
12,70% 8,74% |
32,41% 51,83% |
||
|
Dow Jones Utility Average USA |
1.070,25 1.067,84 |
2,41 0,23% |
22:52:59 12.12.2025 |
1.180,65 928,75 |
-2,82% 3,21% |
8,10% 6,64% |
7,33% 25,50% |
||
|
NYSE Composite USA |
22.004,35 22.004,35 |
-110,07 -0,50% |
22:02:45 12.12.2025 |
22.174,94 16.820,11 |
2,85% 10,13% |
15,23% 11,53% |
41,39% 54,80% |
||
|
NYSE TMT USA |
13.292,89 13.292,89 |
-184,39 -1,37% |
22:01:15 12.12.2025 |
14.246,79 10.013,40 |
-5,53% 3,94% |
15,11% 11,03% |
65,18% 24,26% |
||
|
NYSE World Leaders USA |
14.521,58 14.521,58 |
-41,30 -0,28% |
22:01:15 12.12.2025 |
14.603,50 11.100,85 |
3,46% 10,29% |
17,53% 14,20% |
43,00% 56,96% |
||
|
NASDAQ Bank USA |
4.709,00 4.729,41 |
-20,41 -0,43% |
23:16:01 12.12.2025 |
4.751,39 3.497,18 |
3,67% 14,95% |
7,73% 0,08% |
15,07% 36,26% |
||
|
NASDAQ Computer USA |
22.620,27 23.208,07 |
-587,80 -2,53% |
23:16:00 12.12.2025 |
23.913,56 12.990,07 |
4,83% 26,15% |
27,49% 24,89% |
165,14% 166,57% |
||
|
NASDAQ Financial 100 USA |
7.477,69 7.529,54 |
-51,84 -0,69% |
23:16:26 12.12.2025 |
7.747,22 5.341,99 |
0,14% 12,66% |
15,99% 9,73% |
51,73% 50,76% |
||
|
NASDAQ Insurance USA |
15.451,18 15.356,89 |
94,28 0,61% |
23:16:01 12.12.2025 |
16.631,14 14.335,59 |
1,03% -0,35% |
-0,24% -3,36% |
29,51% 59,14% |
||
|
NASDAQ Other Finance USA |
13.750,22 13.925,85 |
-175,63 -1,26% |
23:16:01 12.12.2025 |
15.025,50 10.514,42 |
-5,62% 5,06% |
9,80% 4,21% |
58,49% 32,91% |
||
|
NASDAQ Telecommunications USA |
500,21 509,28 |
-9,07 -1,78% |
23:16:01 12.12.2025 |
519,87 436,51 |
0,08% 3,99% |
7,95% 3,93% |
28,40% 7,95% |
||
|
NASDAQ Transportation USA |
7.511,37 7.552,90 |
-41,54 -0,55% |
23:16:01 12.12.2025 |
7.589,17 5.262,87 |
10,80% 22,31% |
7,79% 2,50% |
32,82% 37,54% |
||
|
S&P 1500 USA |
1.529,53 1.529,53 |
-16,68 -1,08% |
22:01:05 12.12.2025 |
1.546,77 1.086,97 |
3,19% 14,14% |
15,64% 11,95% |
66,42% 83,66% |
||
|
NYSE MKT Composite USA |
7.183,31 7.183,31 |
-45,30 -0,63% |
22:10:15 12.12.2025 |
7.552,82 4.334,81 |
2,80% 23,74% |
51,09% 45,01% |
66,38% 208,26% |
||
|
NYSE Arca Networking USA |
2.177,79 2.177,79 |
-105,73 -4,63% |
22:00:15 12.12.2025 |
2.347,23 982,89 |
6,91% 58,36% |
73,98% 69,01% |
162,88% 221,65% |
||
|
NYSE Arca Tech 100 USA |
8.455,92 8.455,92 |
-171,57 -1,99% |
22:01:00 12.12.2025 |
8.687,69 5.698,84 |
5,26% 15,17% |
20,15% 15,86% |
77,81% 86,72% |
||
|
HDAX Hedged Deutschland |
794,49 797,63 |
-3,14 -0,39% |
19:15:01 12.12.2025 |
803,65 630,75 |
2,18% 4,60% |
24,09% 21,71% |
72,17% 91,71% |
||
|
OMX Helkinski PI Finnland |
11.900,89 12.010,63 |
-109,74 -0,91% |
16:35:00 12.12.2025 |
12.080,85 8.686,99 |
7,08% 14,10% |
23,37% 24,56% |
7,22% 11,09% |
||
|
OMX AFV Generalindex Schweden |
997,15 997,97 |
-0,82 -0,08% |
17:35:00 12.12.2025 |
1.030,23 784,86 |
4,19% 9,77% |
6,10% 4,78% |
25,30% 35,57% |
||
|
XDAX Deutschland |
24.238,83 24.355,24 |
-116,41 -0,48% |
22:15:00 12.12.2025 |
24.680,35 19.236,25 |
2,16% 3,38% |
21,50% 18,74% |
67,51% 83,56% |
||
|
TraderFox High-Quality Stars USA |
28.996,71 28.924,57 |
72,14 0,25% |
22:49:04 12.12.2025 |
30.491,51 26.259,70 |
-2,38% -1,86% |
4,91% 3,34% |
40,18% 75,62% |
||
|
Long-DAX Deutschland |
24.186,49 24.294,61 |
-108,12 -0,45% |
17:50:00 12.12.2025 |
|
1,84% 2,85% |
20,78% 18,53% |
66,83% 82,91% |
||
|
L&S DAX Indikation Deutschland |
24.224,00 24.226,00 |
-2,00 -0,01% |
12:57:37 13.12.2025 |
24.773,50 18.821,00 |
2,19% 3,36% |
21,34% 18,73% |
68,19% 83,42% |
||
|
SSE 50 China |
2.977,03 2.977,03 |
-11,61 -0,39% |
08:00:15 11.12.2025 |
3.078,78 2.457,08 |
0,29% 10,62% |
14,05% 10,17% |
11,33% -14,15% |
||
|
Shenzhen Composite Index China |
2.457,15 2.457,15 |
-35,22 -1,41% |
08:00:05 11.12.2025 |
2.557,61 1.712,80 |
-0,22% 21,19% |
28,85% 16,29% |
19,17% 9,32% |
||
|
Shenzhen Index B China |
1.266,83 1.266,83 |
-10,12 -0,79% |
08:00:05 11.12.2025 |
1.373,61 1.117,98 |
-6,81% 8,02% |
5,39% 0,85% |
9,52% 21,45% |
||
|
Shenzhen Index A China |
2.570,82 2.570,82 |
-36,87 -1,41% |
08:00:05 11.12.2025 |
2.675,84 1.791,43 |
-0,21% 21,21% |
28,88% 16,31% |
19,18% 9,30% |
||
|
SSE 180 China |
9.838,45 9.838,45 |
-69,28 -0,70% |
08:00:15 11.12.2025 |
10.386,86 7.766,85 |
-0,68% 14,19% |
17,30% 11,79% |
17,02% -3,34% |
||
|
SSE 100 China |
5.827,89 5.827,89 |
-48,51 -0,83% |
08:00:15 11.12.2025 |
6.309,67 4.682,12 |
-1,22% 12,84% |
18,23% 9,24% |
-11,07% -14,99% |
||
|
SSE 380 China |
6.278,08 6.278,08 |
-55,80 -0,88% |
08:00:15 11.12.2025 |
6.758,20 4.886,10 |
-2,01% 14,58% |
19,92% 11,11% |
7,76% 9,80% |
||
|
U.S. Dollar Index USA |
98,39 98,33 |
0,06 0,06% |
22:59:12 12.12.2025 |
110,18 96,22 |
0,77% 0,25% |
-9,94% -8,00% |
-5,40% 8,39% |
||
|
OMRX Total Bond Index Schweden |
6.665,37 6.665,64 |
-0,27 0,00% |
16:21:00 12.12.2025 |
6.727,24 6.509,80 |
-0,43% 0,07% |
1,74% 1,39% |
8,00% 0,21% |
||
|
OMRX Total Market Index Schweden |
6.224,98 6.225,16 |
-0,17 0,00% |
16:21:00 12.12.2025 |
6.276,73 6.082,76 |
-0,35% 0,16% |
1,76% 1,45% |
8,19% 0,83% |
||
|
OMXSMCPI Schweden |
1.711,63 1.708,42 |
3,21 0,19% |
17:35:00 12.12.2025 |
1.788,20 1.428,64 |
-2,69% 1,20% |
1,88% 3,50% |
28,26% 33,76% |
||
|
OMXSSCPI Schweden |
1.187,09 1.183,16 |
3,93 0,33% |
17:35:00 12.12.2025 |
1.316,07 931,51 |
-2,22% 3,60% |
8,07% 12,06% |
-8,03% 3,60% |
||
|
OMXSLCPI Schweden |
291,94 292,21 |
-0,27 -0,09% |
17:35:00 12.12.2025 |
301,44 228,51 |
4,77% 10,53% |
6,51% 4,98% |
24,70% 34,89% |
||
|
OMXS60PI Schweden |
318,53 319,21 |
-0,68 -0,21% |
17:35:00 12.12.2025 |
321,09 242,70 |
5,95% 12,61% |
9,35% 7,50% |
28,82% 44,74% |
||
|
OSEBX Norwegen |
1.642,81 1.641,11 |
1,70 0,10% |
18:05:02 12.12.2025 |
1.670,25 1.314,60 |
-1,28% 0,95% |
12,66% 13,62% |
34,99% 75,39% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.368,18 1.362,37 |
5,81 0,43% |
17:50:00 12.12.2025 |
1.645,01 1.226,01 |
-1,52% -5,37% |
0,80% -2,95% |
-6,97% 3,79% |
||
|
DAXsupersector Consumer Goods Deutschland |
872,53 864,51 |
8,02 0,93% |
17:50:00 12.12.2025 |
916,79 689,89 |
7,66% 9,27% |
3,73% 0,84% |
10,67% 7,86% |
||
|
DAXsupersector Consumer Services Deutschland |
341,12 339,79 |
1,33 0,39% |
17:50:00 12.12.2025 |
439,19 320,07 |
-14,49% -15,56% |
-10,66% -14,93% |
3,71% -32,18% |
||
|
DAXsupersector FIRE Deutschland |
987,34 997,07 |
-9,73 -0,98% |
17:50:00 12.12.2025 |
1.030,10 744,53 |
1,71% 5,79% |
30,21% 27,31% |
102,01% 88,87% |
||
|
DAXsupersector Industrials Deutschland |
1.333,54 1.342,19 |
-8,65 -0,64% |
17:50:00 12.12.2025 |
1.369,85 834,73 |
2,51% 12,22% |
47,74% 46,29% |
106,21% 121,12% |
||
|
DAXsupersector Information Technology Deutschland |
2.070,01 2.081,40 |
-11,39 -0,55% |
17:50:00 12.12.2025 |
2.638,73 1.942,06 |
-0,65% -14,63% |
-6,86% -8,25% |
38,37% 23,36% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.243,19 1.244,34 |
-1,15 -0,09% |
17:50:00 12.12.2025 |
1.253,77 935,69 |
9,06% 6,36% |
15,84% 12,95% |
4,01% -1,05% |
||
|
DAXsupersector Utilities Deutschland |
368,57 363,83 |
4,74 1,30% |
17:50:00 12.12.2025 |
384,65 239,12 |
6,20% 8,06% |
43,57% 41,78% |
52,49% 29,11% |
||
|
DAXsector Banks Deutschland |
343,07 353,27 |
-10,20 -2,89% |
17:50:00 12.12.2025 |
360,54 162,92 |
0,20% 27,44% |
101,49% 101,31% |
263,73% 358,59% |
||
|
DAXsector All Automobile Deutschland |
253,69 251,65 |
2,04 0,81% |
17:50:00 12.12.2025 |
254,24 173,08 |
14,61% 21,68% |
26,18% 21,65% |
10,42% 36,97% |
||
|
DAXsector All Banks Deutschland |
160,78 164,04 |
-3,26 -1,99% |
17:50:00 12.12.2025 |
166,02 79,84 |
1,33% 25,14% |
92,90% 91,34% |
377,94% 597,22% |
||
|
DAXsector All Basic Resources Deutschland |
14,50 14,71 |
-0,21 -1,43% |
17:50:00 12.12.2025 |
316,26 8,92 |
25,98% 52,95% |
-94,23% -94,65% |
-95,89% -94,21% |
||
|
DAXsector All Chemicals Deutschland |
348,07 346,15 |
1,92 0,55% |
17:50:00 12.12.2025 |
428,70 319,10 |
-2,92% -7,74% |
-1,83% -5,40% |
-2,75% 22,06% |
||
|
DAXsector All Construction Deutschland |
497,31 501,74 |
-4,43 -0,88% |
17:50:00 12.12.2025 |
506,81 247,64 |
12,06% 34,60% |
95,58% 90,69% |
386,41% 334,90% |
||
|
DAXsector All Consumer Deutschland |
266,42 263,79 |
2,63 1,00% |
17:50:00 12.12.2025 |
361,29 247,08 |
-3,41% -8,19% |
-22,53% -23,73% |
6,80% -22,74% |
||
|
DAXsector All Financial Services Deutschland |
196,61 196,79 |
-0,18 -0,09% |
17:50:00 12.12.2025 |
244,69 194,11 |
-8,68% -15,00% |
-5,31% -6,88% |
21,67% -13,77% |
||
|
DAXsector All Food & Beverages Deutschland |
50,13 49,34 |
0,79 1,60% |
17:50:00 12.12.2025 |
51,58 45,02 |
1,75% 2,87% |
4,18% 2,41% |
-28,55% -21,38% |
||
|
DAXsector All Industrial Deutschland |
598,17 602,66 |
-4,49 -0,75% |
17:50:00 12.12.2025 |
629,66 376,48 |
0,65% 10,78% |
46,18% 45,32% |
112,72% 138,46% |
||
|
DAXsector All Insurance Deutschland |
931,61 936,78 |
-5,17 -0,55% |
17:50:00 12.12.2025 |
955,47 720,04 |
6,18% 6,74% |
26,74% 22,94% |
106,79% 166,81% |
||
|
DAXsector All Media Deutschland |
316,37 317,70 |
-1,33 -0,42% |
17:50:00 12.12.2025 |
429,23 309,31 |
-12,60% -21,40% |
-7,42% -7,43% |
7,01% -1,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,15 313,44 |
-0,29 -0,09% |
17:50:00 12.12.2025 |
315,71 236,25 |
9,04% 6,34% |
15,81% 12,92% |
-7,28% -3,95% |
||
|
DAXsector All Retail Deutschland |
73,37 72,87 |
0,50 0,69% |
17:50:00 12.12.2025 |
94,89 67,53 |
-15,11% -13,83% |
-12,23% -17,64% |
-21,53% -65,21% |
||
|
DAXsector All Software Deutschland |
761,07 764,55 |
-3,48 -0,46% |
17:50:00 12.12.2025 |
1.010,06 740,27 |
-3,24% -17,98% |
-10,87% -11,74% |
88,03% 83,36% |
||
|
DAXsector All Technology Deutschland |
267,75 270,27 |
-2,52 -0,93% |
17:50:00 12.12.2025 |
283,88 171,74 |
12,14% 3,85% |
15,63% 10,54% |
-0,62% 11,06% |
||
|
DAXsector All Telecommunication Deutschland |
510,14 512,24 |
-2,10 -0,41% |
17:50:00 12.12.2025 |
650,07 494,52 |
-9,71% -11,87% |
-3,75% -5,78% |
51,69% 107,79% |
||
|
DAXsector All Transportation & Logistics Deutschland |
501,31 498,55 |
2,76 0,55% |
17:50:00 12.12.2025 |
505,53 323,39 |
17,48% 14,91% |
39,94% 35,05% |
30,41% 78,60% |
||
|
DAXsector All Utilities Deutschland |
105,88 104,51 |
1,37 1,31% |
17:50:00 12.12.2025 |
110,37 69,20 |
5,93% 7,83% |
42,83% 41,06% |
29,66% 45,18% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,23 402,54 |
1,69 0,42% |
22:30:00 12.12.2025 |
422,79 347,51 |
3,78% 2,72% |
5,88% 4,85% |
15,13% -4,10% |
||
|
DAXglobal China EUR (Performance) Deutschland |
784,20 778,19 |
6,01 0,77% |
22:30:00 12.12.2025 |
849,92 621,53 |
-2,42% 10,60% |
15,10% 13,88% |
44,08% 2,38% |
||
|
DAXglobal China Short EUR Deutschland |
73.386,00 73.949,19 |
-563,19 -0,76% |
22:30:05 12.12.2025 |
91.498,15 67.678,50 |
2,50% -9,24% |
-13,87% -12,77% |
-29,19% -25,51% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.307,48 41.313,41 |
-5,93 -0,01% |
22:30:05 12.12.2025 |
46.374,14 36.822,70 |
-4,98% 0,16% |
9,88% 12,07% |
-1,45% -42,61% |
||
|
DBIX India Index Kursindex Deutschland |
923,68 923,45 |
0,23 0,02% |
22:30:00 12.12.2025 |
1.026,38 821,17 |
5,67% 0,43% |
-8,28% -9,87% |
10,29% 67,03% |
||
|
VDAX-NEW 12M Deutschland |
19,40 19,14 |
0,25 1,33% |
17:30:00 12.12.2025 |
25,27 17,27 |
1,52% -7,71% |
1,41% 12,86% |
-22,24% -23,20% |
||
|
VDAX-NEW 18M Deutschland |
21,30 20,80 |
0,50 2,39% |
17:30:00 12.12.2025 |
23,01 16,44 |
12,11% 7,90% |
26,33% 15,57% |
-16,24% -17,76% |
||
|
VDAX-NEW 1M Deutschland |
15,95 14,76 |
1,20 8,10% |
17:30:00 12.12.2025 |
72,45 12,82 |
-2,33% -35,87% |
5,63% 29,78% |
-40,42% -44,85% |
||
|
VDAX-NEW 24M Deutschland |
18,56 18,88 |
-0,33 -1,72% |
17:30:00 12.12.2025 |
23,77 16,58 |
5,88% -5,11% |
6,48% 11,81% |
-11,28% -26,96% |
||
|
VDAX-NEW 2M Deutschland |
15,69 15,11 |
0,57 3,79% |
17:30:00 12.12.2025 |
41,82 13,22 |
1,36% -32,63% |
-0,70% 19,22% |
-23,72% -36,09% |
||
|
VDAX-NEW 3M Deutschland |
17,29 16,92 |
0,36 2,14% |
17:30:00 12.12.2025 |
39,10 12,60 |
2,19% -21,34% |
0,41% 17,30% |
-19,69% -28,47% |
||
|
VDAX-NEW 6M Deutschland |
18,44 18,07 |
0,37 2,05% |
17:30:00 12.12.2025 |
31,67 16,27 |
1,04% -17,27% |
4,18% 14,11% |
-19,05% -28,53% |
||
|
VDAX-NEW 9M Deutschland |
19,58 19,39 |
0,20 1,02% |
17:30:00 12.12.2025 |
31,62 16,86 |
5,90% -12,28% |
10,37% 14,77% |
-18,45% -26,61% |
||
|
OMX STOCKHOLM 30 GI Schweden |
570,88 572,50 |
-1,63 -0,28% |
17:35:00 12.12.2025 |
574,22 418,98 |
7,35% 15,19% |
15,91% 13,76% |
44,30% 73,15% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,74 213,73 |
1,01 0,47% |
17:50:00 12.12.2025 |
214,74 153,31 |
17,15% 14,14% |
28,35% 24,83% |
31,88% 8,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
309,16 307,71 |
1,45 0,47% |
17:50:00 12.12.2025 |
309,16 213,29 |
17,15% 14,14% |
32,82% 29,18% |
43,76% 21,52% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
862,10 858,07 |
4,03 0,47% |
17:50:00 12.12.2025 |
862,10 615,38 |
17,17% 14,15% |
28,38% 24,86% |
34,09% 0,29% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.393,52 1.387,01 |
6,51 0,47% |
17:50:00 12.12.2025 |
1.393,52 961,22 |
17,17% 14,15% |
32,85% 29,21% |
46,81% 13,81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,38 137,21 |
1,17 0,85% |
17:50:00 12.12.2025 |
138,38 102,46 |
14,31% 22,69% |
17,28% 12,95% |
-11,90% 6,31% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
348,41 345,17 |
3,24 0,94% |
17:50:00 12.12.2025 |
348,41 257,37 |
14,40% 22,81% |
17,56% 12,93% |
-6,70% 14,43% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
838,64 830,85 |
7,79 0,94% |
17:50:00 12.12.2025 |
838,64 578,63 |
14,40% 22,81% |
25,87% 20,91% |
14,90% 54,22% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,63 106,76 |
-2,13 -2,00% |
17:50:00 12.12.2025 |
108,15 55,18 |
0,06% 23,57% |
85,12% 83,63% |
321,90% 487,81% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,22 158,37 |
-3,15 -1,99% |
17:50:00 12.12.2025 |
158,43 78,55 |
1,33% 25,15% |
92,92% 91,35% |
384,00% 603,31% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
544,58 547,99 |
-3,41 -0,62% |
17:50:00 12.12.2025 |
551,64 219,04 |
28,93% 86,23% |
137,32% 147,30% |
457,51% 292,15% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,31 113,67 |
0,64 0,56% |
17:50:00 12.12.2025 |
146,68 109,85 |
-3,30% -6,99% |
-6,10% -9,59% |
-16,63% -33,15% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,94 219,72 |
1,22 0,56% |
17:50:00 12.12.2025 |
272,33 211,50 |
-3,31% -6,99% |
-2,24% -5,87% |
-3,17% -15,34% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,18 304,49 |
1,69 0,56% |
17:50:00 12.12.2025 |
392,93 294,22 |
-3,31% -6,98% |
-6,10% -9,59% |
-15,80% -33,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,40 695,54 |
3,86 0,55% |
17:50:00 12.12.2025 |
862,09 669,43 |
-3,30% -6,98% |
-2,24% -5,87% |
-2,24% -16,04% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
245,45 243,72 |
1,73 0,71% |
17:50:00 12.12.2025 |
327,94 226,33 |
-15,34% -15,17% |
-14,72% -20,16% |
-28,28% -73,42% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
287,32 285,30 |
2,02 0,71% |
17:50:00 12.12.2025 |
382,30 264,95 |
-15,34% -15,17% |
-14,37% -19,83% |
-27,82% -73,22% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
565,92 561,96 |
3,96 0,70% |
17:50:00 12.12.2025 |
755,84 521,51 |
-15,28% -15,05% |
-14,68% -20,12% |
-28,45% -72,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
683,39 678,61 |
4,78 0,70% |
17:50:00 12.12.2025 |
908,94 629,76 |
-15,28% -15,05% |
-14,33% -19,79% |
-28,03% -72,24% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,03 104,62 |
0,41 0,39% |
17:50:00 12.12.2025 |
124,24 90,62 |
-13,07% -2,52% |
4,56% -0,90% |
11,86% -22,82% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,01 168,36 |
0,65 0,39% |
17:50:00 12.12.2025 |
199,93 143,32 |
-13,07% -0,81% |
6,40% 0,84% |
18,80% -13,63% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,57 167,87 |
0,70 0,42% |
17:50:00 12.12.2025 |
201,28 145,43 |
-13,78% -2,22% |
3,95% -1,69% |
8,47% -26,26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,49 297,26 |
1,23 0,41% |
17:50:00 12.12.2025 |
356,42 253,93 |
-13,79% -0,84% |
5,41% -0,30% |
13,73% -18,37% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,80 116,57 |
-0,77 -0,66% |
17:50:00 12.12.2025 |
133,64 104,42 |
-3,45% -5,80% |
3,38% 2,72% |
21,50% -12,94% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,82 197,13 |
-1,31 -0,66% |
17:50:00 12.12.2025 |
225,94 171,35 |
-3,43% -3,43% |
6,53% 5,85% |
35,91% 4,22% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,47 269,49 |
-2,02 -0,75% |
17:50:00 12.12.2025 |
314,02 243,61 |
-3,15% -6,84% |
3,20% 2,94% |
29,62% -32,79% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,76 475,32 |
-3,56 -0,75% |
17:50:00 12.12.2025 |
553,73 416,78 |
-3,12% -4,41% |
6,39% 6,13% |
42,91% -22,34% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,03 82,81 |
0,22 0,27% |
17:50:00 12.12.2025 |
102,06 82,47 |
-9,90% -12,88% |
-17,47% -20,84% |
-6,25% -49,49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,48 138,11 |
0,37 0,27% |
17:50:00 12.12.2025 |
169,54 133,76 |
-9,90% -12,72% |
-14,52% -18,00% |
2,00% -41,84% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,27 217,66 |
0,61 0,28% |
17:50:00 12.12.2025 |
269,56 216,71 |
-10,25% -13,24% |
-18,00% -21,43% |
0,74% -54,10% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
435,72 434,50 |
1,22 0,28% |
17:50:00 12.12.2025 |
536,48 419,28 |
-10,25% -13,06% |
-14,86% -18,42% |
11,24% -45,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,39 237,06 |
-0,67 -0,28% |
17:50:00 12.12.2025 |
312,01 223,84 |
-8,29% -17,40% |
-0,15% 0,08% |
34,54% 57,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,59 396,71 |
-1,12 -0,28% |
17:50:00 12.12.2025 |
516,00 374,59 |
-8,29% -17,40% |
1,24% 1,47% |
42,17% 72,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,64 254,46 |
2,18 0,86% |
17:50:00 12.12.2025 |
256,64 177,64 |
14,31% 22,69% |
25,46% 20,83% |
7,37% 40,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
438,34 432,00 |
6,34 1,47% |
17:50:00 12.12.2025 |
619,95 266,35 |
-18,11% -14,92% |
63,66% 60,88% |
15,29% -20,31% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.015,76 1.010,97 |
4,79 0,47% |
17:50:00 12.12.2025 |
1.114,13 700,53 |
-6,88% 5,33% |
42,05% 41,10% |
105,99% 133,74% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.384,09 1.377,57 |
6,52 0,47% |
17:50:00 12.12.2025 |
1.518,15 940,80 |
-6,88% 5,33% |
44,12% 43,17% |
117,49% 150,31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,46 291,06 |
-2,60 -0,89% |
17:50:00 12.12.2025 |
311,55 205,49 |
-4,90% 1,32% |
38,12% 36,04% |
48,90% 13,40% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
405,82 409,48 |
-3,66 -0,89% |
17:50:00 12.12.2025 |
438,31 283,24 |
-4,90% 1,34% |
40,98% 38,85% |
58,95% 25,42% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
664,78 670,82 |
-6,04 -0,90% |
17:50:00 12.12.2025 |
717,23 472,27 |
-4,76% 1,56% |
38,49% 36,46% |
43,12% 2,60% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.029,06 1.038,42 |
-9,36 -0,90% |
17:50:00 12.12.2025 |
1.110,25 716,24 |
-4,76% 1,56% |
41,36% 39,28% |
53,01% 13,77% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,19 371,24 |
-7,05 -1,90% |
17:50:00 12.12.2025 |
371,24 233,32 |
8,97% 18,77% |
48,32% 47,96% |
134,98% 175,73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.009,04 1.028,57 |
-19,53 -1,90% |
17:50:00 12.12.2025 |
1.028,57 646,33 |
8,98% 18,79% |
48,36% 48,00% |
140,30% 182,70% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.847,92 1.883,68 |
-35,76 -1,90% |
17:50:00 12.12.2025 |
1.883,68 1.183,53 |
8,98% 18,79% |
51,17% 50,81% |
157,46% 217,60% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 39,10 |
-0,08 -0,20% |
17:50:00 12.12.2025 |
39,10 22,24 |
24,03% 30,94% |
62,38% 69,21% |
-23,11% 10,82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,52 46,62 |
-0,10 -0,21% |
17:50:00 12.12.2025 |
46,62 26,48 |
24,02% 31,04% |
62,66% 69,47% |
-22,01% 14,10% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
218,80 219,57 |
-0,77 -0,35% |
17:50:00 12.12.2025 |
224,77 109,80 |
29,12% 38,37% |
80,32% 87,97% |
-9,31% 21,32% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,30 257,20 |
-0,90 -0,35% |
17:50:00 12.12.2025 |
263,29 128,56 |
29,12% 38,38% |
80,40% 88,07% |
-8,54% 23,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,02 163,99 |
1,03 0,63% |
17:50:00 12.12.2025 |
188,28 150,90 |
2,73% -2,75% |
4,08% 0,68% |
-3,29% -11,19% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373,97 371,67 |
2,30 0,62% |
17:50:00 12.12.2025 |
427,74 342,29 |
2,65% -2,96% |
3,92% 0,53% |
2,29% -5,13% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,66 249,55 |
5,11 2,05% |
17:50:00 12.12.2025 |
394,58 228,51 |
-5,29% -14,62% |
-30,75% -31,61% |
6,37% -45,84% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,18 329,42 |
6,76 2,05% |
17:50:00 12.12.2025 |
515,08 301,66 |
-5,29% -14,62% |
-29,96% -30,83% |
9,08% -43,05% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
615,62 603,25 |
12,37 2,05% |
17:50:00 12.12.2025 |
953,92 552,39 |
-5,29% -14,62% |
-30,75% -31,61% |
9,97% -45,30% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
849,57 832,50 |
17,07 2,05% |
17:50:00 12.12.2025 |
1.301,76 762,31 |
-5,29% -14,62% |
-29,97% -30,84% |
12,70% -42,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,86 265,34 |
-1,48 -0,56% |
17:50:00 12.12.2025 |
421,54 247,42 |
-9,77% -26,57% |
-21,60% -25,26% |
-10,50% -41,16% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,17 333,03 |
-1,86 -0,56% |
17:50:00 12.12.2025 |
507,60 310,53 |
-9,77% -26,57% |
-18,29% -22,10% |
-2,34% -32,76% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
464,90 467,06 |
-2,16 -0,46% |
17:50:00 12.12.2025 |
691,91 453,61 |
-11,67% -25,48% |
-11,43% -9,67% |
16,48% 37,91% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
584,08 586,79 |
-2,71 -0,46% |
17:50:00 12.12.2025 |
857,25 569,46 |
-11,60% -25,43% |
-10,18% -8,41% |
22,07% 44,68% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,27 124,26 |
0,01 0,01% |
17:50:00 12.12.2025 |
124,27 81,86 |
24,87% 21,88% |
36,43% 35,05% |
-30,80% -19,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,48 182,46 |
0,02 0,01% |
17:50:00 12.12.2025 |
182,48 118,96 |
24,88% 21,92% |
37,87% 36,46% |
-27,20% -10,86% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212,13 212,12 |
0,01 0,00% |
17:50:00 12.12.2025 |
212,13 139,68 |
24,91% 21,95% |
36,49% 35,11% |
-31,99% -20,23% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
354,24 354,22 |
0,02 0,01% |
17:50:00 12.12.2025 |
354,24 230,84 |
24,91% 21,98% |
37,92% 36,53% |
-28,38% -11,16% |
||
|
DAXsubsector All Health Care (Kurs) |
183,17 183,39 |
-0,22 -0,12% |
17:50:00 12.12.2025 |
200,78 157,71 |
-2,65% -5,33% |
13,36% 8,97% |
42,68% -13,76% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,47 242,76 |
-0,29 -0,12% |
17:50:00 12.12.2025 |
265,45 204,07 |
-2,65% -5,33% |
16,00% 11,50% |
51,88% -4,33% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,77 486,34 |
-0,57 -0,12% |
17:50:00 12.12.2025 |
532,43 418,23 |
-2,65% -5,32% |
13,37% 8,98% |
44,06% -14,76% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
702,82 703,64 |
-0,82 -0,12% |
17:50:00 12.12.2025 |
769,40 591,46 |
-2,65% -5,32% |
16,01% 11,52% |
53,30% -5,30% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480,75 485,95 |
-5,20 -1,07% |
17:50:00 12.12.2025 |
544,89 392,78 |
9,84% 5,52% |
-3,05% -4,76% |
-27,18% -33,70% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,54 551,44 |
-5,90 -1,07% |
17:50:00 12.12.2025 |
612,46 444,58 |
9,84% 5,79% |
-2,12% -3,85% |
-25,70% -31,65% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
650,08 657,11 |
-7,03 -1,07% |
17:50:00 12.12.2025 |
736,80 530,97 |
9,86% 5,54% |
-3,04% -4,75% |
-24,38% -33,59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,95 783,33 |
-8,38 -1,07% |
17:50:00 12.12.2025 |
869,99 631,35 |
9,86% 5,81% |
-2,12% -3,84% |
-22,74% -31,19% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
426,83 423,94 |
2,89 0,68% |
17:50:00 12.12.2025 |
554,90 409,30 |
-7,20% -8,30% |
-11,12% -15,04% |
-23,10% -6,60% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,48 544,76 |
3,72 0,68% |
17:50:00 12.12.2025 |
701,32 525,95 |
-7,20% -8,24% |
-9,63% -13,62% |
-19,15% 0,89% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.024,68 1.017,70 |
6,98 0,69% |
17:50:00 12.12.2025 |
1.332,25 982,55 |
-7,20% -8,31% |
-11,13% -15,05% |
-24,80% -10,41% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.393,02 1.383,52 |
9,50 0,69% |
17:50:00 12.12.2025 |
1.781,36 1.335,74 |
-7,20% -8,25% |
-9,64% -13,63% |
-21,04% -3,64% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,61 116,56 |
2,05 1,76% |
17:50:00 12.12.2025 |
193,37 95,43 |
-34,99% -37,18% |
17,56% 17,04% |
18,74% -31,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,54 147,95 |
2,59 1,75% |
17:50:00 12.12.2025 |
245,43 121,13 |
-35,00% -37,19% |
17,56% 17,03% |
23,27% -26,52% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328,36 322,70 |
5,66 1,75% |
17:50:00 12.12.2025 |
535,32 264,20 |
-34,99% -37,18% |
17,57% 17,04% |
10,76% -36,22% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433,60 426,12 |
7,48 1,76% |
17:50:00 12.12.2025 |
706,88 348,87 |
-34,99% -37,18% |
17,57% 17,04% |
15,64% -31,30% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,41 617,64 |
-0,23 -0,04% |
17:50:00 12.12.2025 |
638,10 489,10 |
10,39% 4,85% |
18,58% 18,26% |
-5,83% -17,01% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,06 778,35 |
-0,29 -0,04% |
17:50:00 12.12.2025 |
793,25 604,36 |
10,39% 5,76% |
20,94% 20,60% |
-0,76% -10,73% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.582,90 1.582,93 |
-0,03 0,00% |
17:50:00 12.12.2025 |
1.626,90 1.239,11 |
10,54% 5,43% |
19,92% 19,88% |
-2,32% -21,87% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.034,15 2.034,18 |
-0,03 0,00% |
17:50:00 12.12.2025 |
2.072,19 1.561,31 |
10,54% 6,33% |
22,31% 22,26% |
3,06% -15,72% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
662,21 665,42 |
-3,21 -0,48% |
17:50:00 12.12.2025 |
890,17 651,40 |
-3,35% -18,44% |
-12,46% -13,34% |
91,53% 85,48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
864,35 868,53 |
-4,18 -0,48% |
17:50:00 12.12.2025 |
1.151,60 850,23 |
-3,35% -18,44% |
-11,68% -12,57% |
98,68% 99,20% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.075,34 1.080,57 |
-5,23 -0,48% |
17:50:00 12.12.2025 |
1.445,87 1.057,80 |
-3,32% -18,44% |
-12,45% -13,33% |
94,42% 91,81% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.469,10 1.476,24 |
-7,14 -0,48% |
17:50:00 12.12.2025 |
1.957,86 1.445,13 |
-3,32% -18,44% |
-11,67% -12,56% |
101,76% 106,32% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,36 29,81 |
-0,45 -1,51% |
17:50:00 12.12.2025 |
34,33 22,50 |
-0,27% 13,75% |
19,40% 21,83% |
12,71% 41,77% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,48 90,75 |
-2,27 -2,50% |
17:50:00 12.12.2025 |
110,62 68,47 |
-5,53% 11,84% |
12,27% 13,95% |
-14,74% 44,93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,86 113,71 |
-2,85 -2,51% |
17:50:00 12.12.2025 |
138,61 85,62 |
-5,53% 11,84% |
12,48% 14,16% |
-12,77% 49,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,92 23,53 |
0,39 1,66% |
17:50:00 12.12.2025 |
53,72 21,02 |
-4,32% -16,19% |
-51,50% -50,02% |
-88,67% -90,45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,10 37,48 |
0,62 1,65% |
17:50:00 12.12.2025 |
66,73 34,75 |
4,93% -7,30% |
-39,79% -39,68% |
-58,89% -75,83% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
939,07 947,98 |
-8,91 -0,94% |
17:50:00 12.12.2025 |
990,93 625,21 |
12,65% 3,59% |
14,75% 9,44% |
9,30% 26,50% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.129,32 1.140,04 |
-10,72 -0,94% |
17:50:00 12.12.2025 |
1.191,68 751,33 |
12,65% 3,59% |
15,81% 10,45% |
12,64% 32,63% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
630,32 636,31 |
-5,99 -0,94% |
17:50:00 12.12.2025 |
665,17 419,63 |
12,64% 3,58% |
14,75% 9,44% |
7,84% 25,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
756,96 764,15 |
-7,19 -0,94% |
17:50:00 12.12.2025 |
798,81 503,57 |
12,64% 3,59% |
15,80% 10,45% |
11,11% 30,91% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,20 141,04 |
-1,84 -1,30% |
17:50:00 12.12.2025 |
162,34 117,21 |
-10,51% 5,21% |
3,73% 12,01% |
22,24% 8,14% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274,72 278,33 |
-3,61 -1,30% |
17:50:00 12.12.2025 |
320,39 231,31 |
-10,51% 5,21% |
3,73% 12,02% |
20,75% 8,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
479,71 486,02 |
-6,31 -1,30% |
17:50:00 12.12.2025 |
559,46 396,63 |
-10,51% 5,22% |
5,64% 14,08% |
30,37% 20,90% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,27 39,76 |
0,51 1,28% |
17:50:00 12.12.2025 |
42,02 27,14 |
6,17% 8,02% |
38,48% 36,74% |
25,65% 17,78% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,46 85,35 |
1,11 1,30% |
17:50:00 12.12.2025 |
90,21 56,26 |
6,16% 8,03% |
43,45% 41,67% |
37,63% 38,03% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,65 146,73 |
1,92 1,31% |
17:50:00 12.12.2025 |
155,09 100,09 |
6,20% 8,06% |
38,60% 36,87% |
27,06% 41,09% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,17 384,16 |
5,01 1,30% |
17:50:00 12.12.2025 |
406,03 253,00 |
6,20% 8,06% |
43,56% 41,76% |
40,71% 67,59% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
959,25 965,26 |
-6,01 -0,62% |
17:50:00 12.12.2025 |
971,68 374,90 |
28,93% 86,23% |
144,23% 154,50% |
529,88% 379,31% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,03 106,45 |
-0,42 -0,39% |
17:50:00 12.12.2025 |
145,31 96,29 |
-4,55% -10,60% |
0,42% 3,60% |
-13,27% -10,83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,43 178,14 |
-0,71 -0,40% |
17:50:00 12.12.2025 |
230,67 152,86 |
-4,55% -7,57% |
5,86% 9,21% |
-2,54% 4,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
256,05 253,04 |
3,01 1,19% |
17:50:00 12.12.2025 |
346,67 160,42 |
-15,14% -11,05% |
58,59% 56,62% |
8,61% -26,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
326,16 322,32 |
3,84 1,19% |
17:50:00 12.12.2025 |
441,59 202,40 |
-15,14% -10,78% |
60,11% 58,12% |
11,56% -21,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
588,50 579,99 |
8,51 1,47% |
17:50:00 12.12.2025 |
832,33 355,00 |
-18,11% -14,91% |
64,85% 62,05% |
17,91% -16,33% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
592,20 603,67 |
-11,47 -1,90% |
17:50:00 12.12.2025 |
603,67 379,35 |
8,97% 18,77% |
51,13% 50,77% |
151,55% 208,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245,15 243,62 |
1,53 0,63% |
17:50:00 12.12.2025 |
271,36 217,47 |
2,73% -2,61% |
7,29% 3,78% |
5,24% 0,55% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624,40 620,57 |
3,83 0,62% |
17:50:00 12.12.2025 |
692,81 554,36 |
2,65% -2,82% |
7,13% 3,64% |
11,64% 7,62% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,33 5,39 |
-0,06 -1,11% |
17:50:00 12.12.2025 |
5,77 4,58 |
-3,44% -1,84% |
10,35% 7,03% |
3,09% 9,90% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,48 7,56 |
-0,08 -1,06% |
17:50:00 12.12.2025 |
8,09 6,24 |
-3,36% -0,66% |
13,68% 10,49% |
12,31% 25,50% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,02 205,69 |
2,33 1,13% |
17:50:00 12.12.2025 |
216,47 174,37 |
3,87% 1,60% |
7,90% 8,39% |
55,07% 1,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,34 428,50 |
4,84 1,13% |
17:50:00 12.12.2025 |
448,27 336,12 |
5,11% 7,70% |
16,61% 17,14% |
87,89% 34,72% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,50 41,12 |
-0,62 -1,51% |
17:50:00 12.12.2025 |
47,36 30,80 |
-0,27% 14,47% |
20,36% 22,80% |
15,98% 47,70% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,64 28,18 |
0,46 1,63% |
17:50:00 12.12.2025 |
63,48 25,17 |
-4,31% -16,18% |
-50,87% -49,36% |
-88,18% -89,90% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,93 53,06 |
0,87 1,64% |
17:50:00 12.12.2025 |
92,45 49,19 |
4,92% -7,29% |
-38,48% -38,37% |
-55,76% -73,55% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206,44 209,16 |
-2,72 -1,30% |
17:50:00 12.12.2025 |
240,76 170,69 |
-10,51% 5,22% |
5,64% 14,08% |
31,42% 19,25% |
||
|
QIX Deutschland Deutschland |
16.439,37 16.480,86 |
-41,49 -0,25% |
17:59:05 12.12.2025 |
17.856,53 14.501,81 |
-1,20% -4,63% |
5,65% 3,61% |
17,01% 13,67% |
||
|
TOPIX 100 Japan |
2.343,20 2.293,44 |
49,76 2,17% |
07:30:15 12.12.2025 |
2.330,64 1.516,25 |
9,37% 25,04% |
22,88% 23,61% |
79,59% 102,66% |
||
|
TOPIX Japan |
3.423,83 3.357,24 |
66,59 1,98% |
07:30:03 12.12.2025 |
3.410,97 2.243,21 |
8,06% 24,21% |
24,21% 24,66% |
74,18% 91,22% |
||
|
XDAXDAX Deutschland |
24.238,83 24.355,24 |
-116,41 -0,48% |
22:15:00 12.12.2025 |
24.771,34 18.489,91 |
2,16% 3,38% |
21,50% 18,74% |
67,51% 83,56% |
||
|
AEX GR Niederlande |
3.784,41 3.814,32 |
-29,91 -0,78% |
18:05:02 12.12.2025 |
3.958,17 3.087,82 |
2,60% 2,96% |
8,75% 7,98% |
38,99% 74,27% |
||
|
AEX NR Niederlande |
3.251,12 3.276,81 |
-25,69 -0,78% |
18:05:02 12.12.2025 |
3.400,73 2.658,23 |
2,58% 2,89% |
8,52% 7,75% |
38,07% 72,38% |
||
|
BEL 20 GR Belgien |
16.665,75 16.714,14 |
-48,39 -0,29% |
18:05:02 12.12.2025 |
17.044,91 12.420,55 |
5,03% 11,84% |
19,87% 20,81% |
45,96% 57,82% |
||
|
BEL 20 NR Belgien |
12.132,99 12.168,22 |
-35,23 -0,29% |
18:05:02 12.12.2025 |
12.409,03 9.122,75 |
4,92% 11,70% |
18,77% 19,70% |
41,96% 50,94% |
||
|
CAC 40 GR Frankreich |
26.036,63 26.091,93 |
-55,30 -0,21% |
18:05:02 12.12.2025 |
26.792,75 21.155,71 |
2,64% 5,69% |
12,72% 12,60% |
31,54% 69,44% |
||
|
CAC 40 NR Frankreich |
19.239,19 19.280,06 |
-40,87 -0,21% |
18:05:02 12.12.2025 |
19.804,64 15.752,06 |
2,52% 5,52% |
11,83% 11,68% |
28,54% 63,34% |
||
|
ASCX Niederlande |
1.550,50 1.558,83 |
-8,33 -0,53% |
18:05:02 12.12.2025 |
1.642,16 1.225,12 |
-1,19% 3,46% |
19,50% 25,01% |
28,30% 42,62% |
||
|
Dow Jones US Banks USA |
826,76 824,89 |
1,87 0,23% |
22:20:02 12.12.2025 |
830,52 521,55 |
6,72% 24,30% |
27,19% 24,23% |
79,15% 101,63% |
||
|
Merval Argentinien |
2.979.065,08 2.980.580,60 |
-1.515,52 -0,05% |
21:24:03 12.12.2025 |
3.182.788,49 1.635.451,36 |
68,50% 43,75% |
10,51% 25,66% |
1.700,04% 5.517,26% |
||
|
NYSE Arca Airline USA |
71,27 71,27 |
0,03 0,04% |
22:00:15 12.12.2025 |
75,49 45,46 |
9,03% 33,02% |
7,50% 6,90% |
24,23% -14,92% |
||
|
NYSE Arca Biotechnology USA |
7.258,47 7.258,47 |
-48,12 -0,66% |
22:00:15 12.12.2025 |
7.487,37 4.864,23 |
19,11% 28,51% |
25,65% 23,53% |
34,64% 26,63% |
||
|
NYSE Arca Computer Hardware USA |
4.046,13 4.046,13 |
-222,49 -5,21% |
22:00:15 12.12.2025 |
4.348,89 1.559,86 |
26,23% 79,29% |
92,25% 81,12% |
239,29% 267,77% |
||
|
NYSE Arca Mexico USA |
480,14 480,14 |
-6,54 -1,34% |
22:00:15 12.12.2025 |
490,53 274,00 |
18,34% 35,54% |
54,23% 47,10% |
84,46% 139,38% |
||
|
NYSE Arca Defense USA |
17.542,62 17.542,62 |
-140,94 -0,80% |
22:00:15 12.12.2025 |
18.880,20 11.366,15 |
3,43% 15,04% |
37,89% 33,65% |
107,07% 141,84% |
||
|
NYSE Arca Pharmaceutical USA |
1.100,08 1.100,08 |
7,28 0,67% |
22:00:15 12.12.2025 |
1.127,85 829,78 |
16,13% 13,91% |
17,25% 14,47% |
25,32% 63,34% |
||
|
NYSE Arca China Index USA |
298,81 298,81 |
0,09 0,03% |
22:00:15 12.12.2025 |
348,71 217,75 |
-7,96% 13,11% |
32,44% 24,80% |
43,82% -15,99% |
||
|
NYSE Arca Oil USA |
1.918,47 1.918,47 |
-16,75 -0,87% |
22:01:15 12.12.2025 |
2.001,89 1.480,94 |
2,45% 3,28% |
7,41% 5,32% |
9,60% 137,14% |
||
|
NYSE Arca Steel USA |
2.541,32 2.541,32 |
-24,40 -0,95% |
22:00:15 12.12.2025 |
2.575,34 1.558,70 |
16,75% 30,52% |
43,16% 31,89% |
43,93% 102,14% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.054,75 1.054,75 |
-15,97 -1,49% |
22:00:15 12.12.2025 |
1.083,53 675,68 |
1,29% 14,98% |
29,53% 27,13% |
125,66% 195,94% |
||
|
Hang Seng China Enterprise Hongkong |
9.079,35 8.934,28 |
145,07 1,62% |
09:08:30 12.12.2025 |
9.770,21 6.762,65 |
-3,25% 4,90% |
28,05% 26,34% |
36,43% -13,06% |
||
|
Scale All Share Deutschland |
1.346,79 1.345,13 |
1,66 0,12% |
17:50:00 12.12.2025 |
1.429,91 965,91 |
1,33% 8,43% |
17,63% 17,39% |
5,88% -6,08% |
||
|
NYSE World Leaders |
1.452,16 1.452,16 |
-4,13 -0,28% |
22:01:15 12.12.2025 |
1.460,35 1.110,20 |
3,46% 10,29% |
17,53% 14,20% |
43,00% 56,96% |
||
|
NYSE Energy |
14.237,11 14.237,11 |
-98,80 -0,69% |
22:01:15 12.12.2025 |
14.569,61 11.404,60 |
2,53% 2,94% |
7,07% 5,79% |
10,53% 112,30% |
||
|
NYSE Financial |
14.250,23 14.250,23 |
-8,62 -0,06% |
22:01:30 12.12.2025 |
14.320,13 10.655,87 |
3,10% 12,00% |
18,73% 15,18% |
61,05% 78,44% |
||
|
NYSE Health Care |
26.622,10 26.622,10 |
98,00 0,37% |
22:00:15 12.12.2025 |
27.321,05 22.277,96 |
10,51% 10,17% |
9,32% 6,32% |
11,40% 36,51% |
||
|
Scale All Share (Kursindex) Deutschland |
1.201,20 1.199,72 |
1,48 0,12% |
17:50:00 12.12.2025 |
1.275,33 875,12 |
1,33% 7,59% |
15,80% 15,57% |
1,07% -12,05% |
||
|
QIX Dividenden Europa Deutschland |
16.586,94 16.618,50 |
-31,56 -0,19% |
22:29:52 12.12.2025 |
16.969,26 13.976,29 |
-0,12% 1,64% |
15,15% 14,01% |
36,23% 48,84% |
||
|
Euwax Sentiment |
32,91 -22,96 |
55,87 243,35% |
20:00:00 12.12.2025 |
84,00 -89,90 |
115,80% 274,40% |
- - |
- 372,84% |
||
|
Dow Jones DJIA VIX USA |
14,17 14,19 |
-0,02 -0,14% |
22:15:01 12.12.2025 |
65,65 3,93 |
-7,57% -24,99% |
-13,17% -0,49% |
-23,86% -38,58% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,07 256,07 |
0,00 0,00% |
12:58:12 13.12.2025 |
270,20 206,00 |
0,76% 4,82% |
17,09% 16,87% |
-4,27% 1,67% |
||
|
VIX of VIX USA |
97,33 95,41 |
1,92 2,01% |
22:15:01 12.12.2025 |
189,03 59,31 |
-2,23% -14,15% |
-8,69% 0,86% |
9,68% -23,77% |
||
|
S&P 500 3M VIX USA |
19,25 19,05 |
0,20 1,05% |
22:15:01 12.12.2025 |
45,03 10,06 |
3,89% -14,90% |
-0,41% 12,24% |
-20,75% -28,99% |
||
|
Scale 30 Deutschland |
1.042,37 1.040,96 |
1,41 0,14% |
17:50:00 12.12.2025 |
1.114,29 811,41 |
0,23% 1,99% |
6,46% 6,95% |
-10,29% -30,69% |
||
|
Scale 30 (Kursindex) Deutschland |
924,78 923,52 |
1,26 0,14% |
17:50:00 12.12.2025 |
988,58 733,05 |
0,23% 0,83% |
4,55% 5,02% |
-14,90% -35,19% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,91 132,07 |
0,84 0,64% |
22:49:03 12.12.2025 |
133,89 82,98 |
13,90% 23,45% |
17,34% 15,35% |
6,98% 15,45% |
||
|
MSCI World International |
4.408,73 4.444,32 |
-35,59 -0,80% |
22:21:00 12.12.2025 |
4.452,75 3.155,66 |
3,17% 13,02% |
19,07% 15,50% |
62,35% 68,31% |
||
|
MSCI Emerging Market International |
1.389,99 1.376,73 |
13,25 0,96% |
02:01:05 12.12.2025 |
1.416,39 993,45 |
4,60% 16,80% |
29,78% 25,56% |
44,00% 11,16% |
||
|
E-Mobilität Wasserstoff Index |
131,79 130,55 |
1,24 0,95% |
18:29:54 12.12.2025 |
165,22 113,10 |
-4,03% -8,63% |
-0,05% 1,47% |
-49,77% -67,45% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.348,69 1.350,17 |
-1,48 -0,11% |
22:49:03 12.12.2025 |
1.368,17 1.109,87 |
6,06% 6,29% |
11,46% 10,94% |
15,86% 22,14% |
||
|
FuW Swiss 50 Schweiz |
3.412,53 3.410,04 |
2,49 0,07% |
22:49:06 12.12.2025 |
3.450,46 2.709,85 |
1,17% 3,81% |
8,60% 7,89% |
30,11% - |
||
|
Bloomberg Commodity Index |
108,98 110,40 |
-1,42 -1,29% |
22:01:00 12.12.2025 |
112,70 96,25 |
4,12% 3,49% |
9,36% 10,44% |
-5,13% 45,31% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.319,74 1.317,95 |
1,79 0,14% |
17:07:45 13.12.2025 |
305.085,54 1.009,36 |
-26,29% -8,59% |
-7,41% -15,53% |
331,05% 355,19% |
||
|
EU Short Term |
0,03 0,02 |
0,01 77,78% |
21:40:00 12.12.2025 |
|
-92,68% -91,18% |
- - |
- - |
||
|
EU Long Term |
0,27 0,01 |
0,25 1.946,15% |
21:50:00 12.12.2025 |
|
145,45% 8,00% |
- - |
- - |
||
|
US Short Term |
0,39 0,09 |
0,30 356,47% |
21:50:00 12.12.2025 |
|
-32,76% 457,14% |
- - |
- - |
||
|
US Long Term |
0,33 0,33 |
0,00 0,61% |
21:50:00 12.12.2025 |
|
6,45% 200,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.934,56 1.946,27 |
-11,71 -0,60% |
17:50:00 12.12.2025 |
|
1,73% 4,46% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.130,97 2.140,49 |
-9,52 -0,44% |
17:50:00 12.12.2025 |
|
1,90% 2,73% |
- - |
- - |