Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
12.468,01
12.457,70
10,31
0,08%
17:45:00
20.09.2019
12.656,05
10.279,20
0,91%
7,45%
17,84%
1,15%
19,96%
27,88%
TecDAX
Deutschland
2.868,59
2.893,96
-25,37
-0,88%
17:45:00
20.09.2019
2.971,04
2.375,59
0,33%
7,08%
16,40%
1,55%
61,73%
129,38%
Dow Jones
USA
26.935,07
27.094,79
-159,72
-0,59%
23:15:42
20.09.2019
27.398,68
21.712,53
0,68%
4,62%
15,37%
1,04%
48,57%
56,85%
NASDAQ Comp.
USA
8.117,67
8.182,88
-65,20
-0,80%
23:16:01
20.09.2019
8.339,64
6.190,17
0,82%
5,03%
21,78%
1,11%
54,88%
79,29%
MDAX
Deutschland
25.897,30
26.092,42
-195,12
-0,75%
17:45:00
20.09.2019
26.448,47
21.160,71
1,11%
3,25%
19,34%
-1,63%
21,97%
59,71%
SDAX
Deutschland
11.315,81
11.352,99
-37,18
-0,33%
17:45:00
20.09.2019
12.281,97
9.263,81
0,72%
3,78%
18,25%
-7,18%
21,62%
61,44%
S&P 500
USA
2.992,07
3.006,79
-14,72
-0,49%
23:15:42
20.09.2019
3.027,98
2.346,58
1,28%
5,94%
19,20%
2,09%
39,83%
50,03%
NASDAQ 100
USA
7.823,55
7.901,79
-78,24
-0,99%
23:16:01
20.09.2019
8.027,18
5.895,12
1,10%
6,00%
22,99%
3,36%
62,81%
92,64%
STOXX 50
Europa
3.238,02
3.220,91
17,11
0,53%
17:50:00
20.09.2019
3.248,82
2.673,54
1,39%
3,99%
17,37%
6,35%
14,23%
4,59%
EURO STOXX 50
Europa
3.571,39
3.552,65
18,74
0,53%
17:50:00
20.09.2019
3.578,04
2.908,70
2,98%
5,90%
19,32%
4,94%
20,46%
9,64%
FTSE 100
Großbritannien
7.344,92
7.356,42
-11,50
-0,16%
17:46:03
20.09.2019
7.727,49
6.536,53
-1,07%
0,74%
9,07%
-0,30%
7,53%
8,43%
S&P/TSX
Kanada
16.858,35
16.800,29
58,06
0,35%
23:05:50
19.09.2019
16.858,35
13.780,19
1,71%
4,27%
17,50%
3,97%
16,09%
11,43%
SMI
Schweiz
10.056,21
10.064,46
-8,25
-0,08%
17:31:47
20.09.2019
10.140,93
8.138,56
0,78%
6,27%
18,78%
11,73%
22,08%
14,05%
SPI
Schweiz
12.186,37
12.201,76
-15,39
-0,13%
17:31:47
20.09.2019
12.302,53
9.516,95
1,09%
8,71%
23,61%
13,59%
36,03%
40,03%
CAC 40
Frankreich
5.690,78
5.659,08
31,70
0,56%
18:05:01
20.09.2019
5.696,25
4.555,99
2,80%
5,72%
21,35%
4,39%
29,67%
28,10%
NIKKEI 225
Japan
22.079,09
22.044,45
34,64
0,16%
08:15:02
20.09.2019
24.448,07
18.948,58
2,87%
2,18%
12,87%
-6,74%
33,88%
36,24%
Hang Seng
Hongkong
26.435,67
26.468,95
-33,28
-0,13%
10:08:32
20.09.2019
30.280,12
24.540,63
-7,41%
-9,84%
5,19%
-3,79%
12,34%
10,35%
IBEX 35
Spanien
9.136,00
9.031,70
104,30
1,15%
17:38:00
19.09.2019
9.665,40
8.286,20
-0,79%
-2,87%
6,85%
-4,67%
5,18%
-16,55%
ATX
Österreich
3.068,04
3.069,00
-0,96
-0,03%
17:35:26
20.09.2019
3.419,93
2.674,71
3,81%
0,08%
10,73%
-9,25%
30,76%
33,87%
PX
Tschechische Republik
1.060,32
1.053,36
6,96
0,66%
16:35:00
20.09.2019
1.113,68
975,31
0,60%
-1,22%
7,17%
-3,93%
22,51%
6,68%
IPC
Mexiko
43.017,46
43.070,34
-52,88
-0,12%
22:16:00
19.09.2019
50.041,60
38.265,51
-1,44%
-0,32%
1,77%
-13,11%
-7,17%
-5,04%
OMXS PI
Schweden
629,90
630,41
-0,51
-0,08%
17:36:25
20.09.2019
632,16
513,36
2,03%
5,06%
19,80%
3,36%
23,30%
39,03%
OMXS30
Schweden
1.666,89
1.664,64
2,25
0,14%
17:35:00
20.09.2019
1.700,35
1.378,20
2,37%
3,79%
18,57%
1,28%
17,52%
17,53%
Australia All Ordinaries
Australien
6.839,00
6.825,20
13,80
0,20%
08:13:23
20.09.2019
6.958,70
5.478,40
1,05%
9,39%
21,57%
8,96%
26,71%
27,40%
OMXH25
Finnland
4.037,90
4.037,09
0,81
0,02%
17:36:32
20.09.2019
4.387,45
3.629,49
2,38%
-4,41%
8,72%
-6,38%
18,79%
35,78%
AEX
Niederlande
577,44
579,08
-1,64
-0,28%
18:05:01
20.09.2019
586,32
472,19
2,44%
5,48%
18,68%
5,48%
29,92%
37,05%
FTSE 250
Großbritannien
20.169,40
20.089,46
79,94
0,40%
17:40:21
20.09.2019
20.648,56
17.054,72
4,05%
4,03%
14,69%
-1,86%
12,68%
28,10%
OBX
Norwegen
832,56
826,62
5,94
0,72%
16:39:59
20.09.2019
882,06
726,16
3,54%
1,81%
12,20%
-2,09%
54,41%
47,70%
BEL 20
Belgien
3.738,72
3.705,62
33,10
0,89%
18:05:01
20.09.2019
3.868,32
3.144,96
6,26%
2,27%
16,00%
-0,80%
5,58%
16,09%
STOXX EU600 Health Care
841,70
837,30
4,40
0,53%
22:50:07
20.09.2019
846,60
681,40
3,44%
8,56%
20,16%
12,81%
13,54%
19,09%
EURO STOXX Auto & Parts
Europa
470,90
470,10
0,80
0,17%
22:50:07
20.09.2019
538,33
411,90
0,28%
3,86%
13,25%
-11,75%
2,68%
4,32%
EURO STOXX Banks
Europa
88,80
88,40
0,40
0,45%
22:50:07
20.09.2019
112,20
77,30
1,60%
-3,69%
2,19%
-20,79%
-2,42%
-40,72%
EURO STOXX Chemicals
Europa
1.090,40
1.086,00
4,40
0,41%
22:50:07
19.09.2019
1.113,86
893,40
1,28%
6,98%
20,91%
-0,33%
22,04%
15,39%
EURO STOXX Oil & Gas
Europa
324,60
326,60
-2,00
-0,61%
22:50:07
20.09.2019
365,20
292,50
-1,61%
-3,88%
6,29%
-10,18%
19,91%
-5,09%
EURO STOXX Health Care
Europa
809,90
808,60
1,30
0,16%
22:50:07
20.09.2019
824,30
685,30
7,17%
9,98%
15,88%
-0,12%
2,73%
9,59%
EURO STOXX Insurance
Europa
286,50
286,10
0,40
0,14%
22:50:07
20.09.2019
293,90
236,50
0,32%
7,79%
17,23%
5,33%
39,28%
27,50%
EURO STOXX Media
Europa
230,00
226,60
3,40
1,50%
22:50:07
19.09.2019
235,00
205,50
-1,33%
1,55%
9,89%
1,81%
4,64%
12,91%
EURO STOXX Technology
Europa
552,30
550,40
1,90
0,35%
22:50:07
19.09.2019
558,00
413,80
6,17%
10,68%
27,94%
8,72%
41,58%
68,08%
EURO STOXX Telecom
Europa
296,80
295,70
1,10
0,37%
22:50:07
20.09.2019
306,30
269,00
-0,64%
1,09%
2,70%
6,00%
-4,81%
-3,16%
RTX USD
Russland
2.018,09
2.012,87
5,22
0,26%
17:51:20
20.09.2019
2.092,60
1.505,56
-2,13%
12,02%
26,98%
21,99%
52,34%
24,93%
iNAV SMI (R) EX
96,14
95,91
0,23
0,24%
22:15:00
20.09.2019
97,12
74,61
2,69%
10,75%
23,92%
9,19%
25,13%
32,15%
TOPIX 500
Japan
1.251,46
1.251,46
0,00
0,00%
08:00:02
20.09.2019
1.416,59
1.090,28
3,69%
0,20%
10,06%
-9,18%
22,26%
20,83%
ATX Prime
Österreich
1.546,78
1.548,38
-1,60
-0,10%
17:35:26
20.09.2019
1.722,54
1.353,06
3,46%
-0,07%
10,42%
-9,34%
29,11%
34,31%
S&P 100
USA
1.321,70
1.328,66
-6,96
-0,52%
23:15:42
20.09.2019
1.340,99
1.041,66
1,28%
5,63%
18,21%
1,72%
39,31%
48,32%
NASDAQ Fut.
USA
8.184,50
8.179,00
0,00
0,00%
01:09:00
20.09.2019
8.324,50
6.191,00
1,61%
6,01%
22,92%
1,94%
55,88%
102,04%
Philadelphia Semi.
USA
1.563,00
1.592,07
-29,07
-1,83%
23:16:03
20.09.2019
1.625,16
1.066,39
9,99%
12,20%
34,13%
12,63%
95,59%
143,70%
FTSE EUROTOP 100
Europa
3.006,91
2.993,67
13,24
0,44%
18:05:01
20.09.2019
3.025,05
2.504,48
1,35%
3,43%
16,46%
5,04%
14,14%
6,19%
EURONEXT 100
Europa
1.098,69
1.094,16
4,53
0,41%
18:01:01
20.09.2019
1.108,48
884,35
2,28%
5,24%
20,69%
3,92%
26,49%
29,31%
AMX
Niederlande
837,44
840,50
-3,06
-0,36%
18:05:01
20.09.2019
843,09
624,56
7,67%
8,45%
28,26%
6,58%
30,49%
36,85%
SAX
Slowakei
337,53
336,52
1,01
0,30%
17:00:52
20.09.2019
367,57
325,29
-2,24%
-1,72%
1,55%
2,88%
5,07%
60,42%
FTSE Allshare
Großbritannien
4.042,86
4.044,88
-2,02
-0,05%
17:46:03
20.09.2019
4.205,74
3.573,33
-0,30%
1,24%
9,82%
-0,72%
8,51%
11,89%
Prime All Share
Deutschland
5.105,12
5.114,02
-8,90
-0,17%
17:45:00
20.09.2019
5.192,06
4.190,97
0,67%
6,16%
18,44%
0,24%
23,41%
37,66%
General Standard Kursindex
Deutschland
3.595,98
3.625,87
-29,89
-0,82%
17:45:00
20.09.2019
3.981,05
3.514,32
-3,43%
-4,49%
0,59%
-8,15%
2,79%
15,51%
DIMAX
Deutschland
137,53
137,01
0,52
0,38%
22:49:37
20.09.2019
147,85
128,43
0,11%
-4,65%
6,35%
-0,94%
22,06%
100,89%
AXX
Großbritannien
886,48
885,76
0,72
0,08%
17:45:46
20.09.2019
1.103,01
841,56
-5,03%
-3,78%
3,04%
-19,03%
8,83%
16,68%
LDAX
Deutschland
12.428,98
12.446,57
-17,59
-0,14%
20:01:00
20.09.2019
12.636,94
10.335,80
0,63%
6,74%
16,97%
0,73%
19,56%
27,51%
LMDAX
Deutschland
25.882,36
26.040,31
-157,95
-0,61%
20:01:00
20.09.2019
26.405,75
21.248,00
0,87%
2,94%
19,19%
-1,75%
21,74%
59,68%
LSDAX
Deutschland
11.300,87
11.316,66
-15,79
-0,14%
20:01:00
20.09.2019
12.223,28
9.317,10
0,57%
3,33%
18,43%
-7,03%
21,51%
61,82%
LTecDAX
Deutschland
2.861,15
2.886,46
-25,31
-0,88%
20:01:00
20.09.2019
2.949,23
2.383,19
0,03%
6,32%
15,81%
1,19%
61,00%
128,51%
Technology All Share
Deutschland
3.378,12
3.402,25
-24,13
-0,71%
17:45:00
20.09.2019
3.487,08
2.727,92
0,55%
4,90%
19,74%
2,17%
65,22%
125,47%
HDAX
Deutschland
6.924,22
6.936,27
-12,05
-0,17%
17:45:00
20.09.2019
7.045,14
5.667,62
0,63%
6,37%
18,78%
0,84%
24,09%
37,40%
CDAX
Deutschland
1.157,93
1.158,55
-0,62
-0,05%
17:45:00
20.09.2019
1.181,10
967,14
1,07%
5,88%
16,53%
-1,09%
20,67%
33,48%
DivDAX
Deutschland
161,98
161,47
0,51
0,32%
17:45:00
20.09.2019
167,69
141,46
2,00%
1,71%
11,43%
-1,84%
11,55%
7,19%
NYSE US 100
USA
10.970,47
10.971,95
-1,48
-0,01%
01:15:10
20.09.2019
11.056,47
8.908,48
1,32%
4,75%
14,96%
0,73%
29,56%
31,57%
NYSE International 100
USA
5.439,50
5.436,60
2,90
0,05%
01:15:13
20.09.2019
5.665,52
4.682,10
-1,36%
-0,94%
10,91%
-3,42%
13,09%
-6,74%
BUX
Ungarn
41.116,92
40.922,30
194,62
0,48%
17:25:00
20.09.2019
43.563,38
35.556,23
0,84%
-2,02%
3,48%
13,79%
45,76%
121,98%
WIG 20
Polen
2.167,15
2.192,29
-25,14
-1,15%
16:59:45
20.09.2019
2.420,94
2.044,86
-6,12%
-7,85%
-5,84%
-4,05%
23,44%
-13,86%
RTS
Russland
1.377,38
1.378,06
-0,68
-0,05%
17:50:00
20.09.2019
1.413,82
1.033,31
-0,99%
12,32%
26,74%
20,75%
42,04%
19,65%
NSE 20
Kenia
2.426,48
2.431,64
-5,16
-0,21%
13:55:05
19.09.2019
3.070,33
2.419,67
-8,46%
-15,51%
-14,04%
-15,11%
-23,99%
-55,12%
BSX
Bermuda
2.084,37
2.084,37
0,00
0,00%
22:42:35
20.09.2019
2.935,06
1.914,38
-6,89%
-10,51%
6,38%
-27,29%
35,11%
49,87%
EGX30
Ägypten
14.742,07
14.745,10
-3,03
-0,02%
14:59:58
19.09.2019
15.321,23
12.076,83
4,97%
0,12%
11,65%
4,68%
83,16%
51,69%
BOVESPA
Brasilien
105.060,00
104.980,00
-220,00
-0,21%
22:20:01
20.09.2019
106.875,00
78.630,00
2,15%
8,33%
14,38%
32,16%
78,45%
84,91%
IGPA
Chile
17.840,67
17.825,57
15,10
0,08%
00:05:51
18.09.2019
20.056,63
16.342,19
-0,54%
-7,46%
-4,64%
-10,21%
15,90%
13,59%
EURO STOXX
Europa
384,50
383,60
0,90
0,23%
17:50:00
20.09.2019
387,63
318,77
2,32%
3,97%
17,32%
1,09%
19,58%
18,06%
KSE 100
Pakistan
32.184,03
31.555,47
628,56
1,99%
14:37:59
19.09.2019
42.243,83
28.670,98
-7,13%
-16,65%
-14,85%
-22,11%
-20,37%
7,22%
ISE 100
Türkei
100.236,70
100.338,77
-102,07
-0,10%
17:05:11
20.09.2019
105.930,24
83.535,32
6,46%
-2,98%
12,80%
4,28%
29,65%
30,40%
TEPIX
Iran
294.166,68
302.081,99
-7.915,31
-2,62%
21:08:47
18.09.2019
305.917,16
154.550,50
25,24%
64,65%
82,83%
83,24%
285,68%
290,51%
KOSPI
Südkorea
2.080,35
2.070,73
9,62
0,46%
11:01:20
19.09.2019
2.356,62
1.891,81
-2,09%
-4,47%
3,50%
-9,88%
3,20%
1,29%
Shanghai Composite
China
2.999,28
2.985,66
13,62
0,46%
09:59:18
19.09.2019
3.288,45
2.440,91
2,79%
-2,97%
21,66%
9,83%
-0,88%
28,75%
LEVDAX
Deutschland
12.082,25
12.062,21
20,04
0,17%
17:45:03
20.09.2019
12.510,69
8.328,35
1,30%
14,33%
36,89%
0,07%
36,78%
39,14%
GEX
Deutschland
2.613,35
2.615,00
-1,65
-0,06%
17:45:00
20.09.2019
2.819,05
1.952,83
4,96%
13,44%
30,15%
-6,77%
26,58%
84,84%
DivDAX
Deutschland
330,40
329,36
1,04
0,32%
17:45:00
20.09.2019
331,35
276,97
2,05%
5,53%
16,08%
2,31%
24,98%
28,40%
DAXsector Automobile
Deutschland
1.321,97
1.325,71
-3,74
-0,28%
17:45:00
20.09.2019
1.522,62
1.141,85
-0,30%
-0,10%
9,08%
-11,20%
-1,51%
-4,57%
DAXsector Basic Resources
Deutschland
1.433,11
1.443,51
-10,40
-0,72%
17:45:00
20.09.2019
2.425,75
1.207,54
-10,24%
-20,95%
-10,42%
-38,85%
-16,94%
-13,03%
DAXsector Chemicals
Deutschland
2.728,31
2.727,55
0,76
0,03%
17:45:00
20.09.2019
2.860,58
2.191,37
0,30%
7,22%
20,41%
-3,47%
19,53%
14,02%
DAXsector Construction
Deutschland
970,64
984,49
-13,85
-1,41%
17:45:00
20.09.2019
1.060,65
774,81
-5,77%
-0,97%
22,23%
-5,29%
-10,15%
44,08%
DAXsector Consumer
Deutschland
2.123,56
2.121,75
1,81
0,09%
17:45:00
20.09.2019
2.209,24
1.621,23
3,78%
21,00%
27,23%
14,46%
13,62%
74,13%
DAXsector Financial Services
Deutschland
2.296,14
2.292,60
3,54
0,15%
17:45:00
20.09.2019
2.390,90
2.004,29
2,10%
1,49%
12,68%
3,26%
44,05%
132,99%
DAXsector Food & Beverages
Deutschland
391,28
391,55
-0,27
-0,07%
17:45:00
20.09.2019
444,71
297,76
-1,17%
7,71%
28,57%
18,93%
-36,28%
23,75%
DAXsector Industrial
Deutschland
6.685,53
6.752,70
-67,17
-0,99%
17:45:00
20.09.2019
7.027,72
5.459,97
-2,97%
2,32%
18,01%
-2,79%
27,08%
53,54%
DAXsector Insurance
Deutschland
1.184,33
1.181,63
2,70
0,23%
17:45:00
20.09.2019
1.200,48
904,00
1,62%
13,21%
27,91%
20,74%
76,09%
94,59%
DAXsector Media
Deutschland
380,47
381,42
-0,95
-0,25%
17:45:00
20.09.2019
381,95
301,05
6,82%
16,08%
22,92%
3,74%
-3,32%
15,32%
DAXsector Pharma & Healthcare
Deutschland
4.307,44
4.311,10
-3,66
-0,08%
17:45:00
20.09.2019
4.797,10
3.624,24
5,42%
3,87%
14,75%
-7,79%
-10,60%
36,12%
DAXsector Retail
Deutschland
405,58
409,98
-4,40
-1,07%
17:45:00
20.09.2019
435,65
293,55
1,23%
9,93%
32,12%
-1,26%
4,72%
30,50%
DAXsector Software
Deutschland
36.217,16
36.113,42
103,74
0,29%
17:45:00
20.09.2019
40.484,63
27.986,39
-6,08%
13,17%
24,70%
4,30%
52,01%
119,31%
DAXsector Technology
Deutschland
1.027,02
1.059,40
-32,38
-3,06%
17:45:00
20.09.2019
1.189,39
796,25
17,09%
-2,35%
12,45%
-5,75%
23,38%
91,84%
DAXsector Telecommunication
Deutschland
247,33
245,51
1,82
0,74%
17:45:00
20.09.2019
251,62
218,75
-0,10%
1,34%
5,74%
11,20%
14,82%
46,06%
DAXsector Transportation & Logistics
Deutschland
950,60
950,03
0,57
0,06%
17:45:00
20.09.2019
1.043,79
786,87
4,31%
0,83%
18,12%
-8,03%
34,20%
47,64%
DAXsector Utilities
Deutschland
850,46
844,00
6,46
0,77%
17:45:00
20.09.2019
853,72
644,46
4,82%
10,11%
23,18%
19,61%
81,64%
-4,05%
VDAX-NEW
Deutschland
14,34
14,90
-0,56
-3,75%
17:30:00
20.09.2019
27,17
12,10
2,28%
-4,14%
-38,32%
3,09%
-24,72%
-4,91%
DAXplus Seasonal Strategy
Deutschland
59.569,52
59.569,52
0,00
0,00%
17:45:00
20.09.2019
61.846,63
50.247,44
-1,35%
5,04%
15,21%
-0,47%
14,54%
46,30%
DAXplus Export Strategy
Deutschland
658,05
662,60
-4,55
-0,69%
17:45:00
20.09.2019
663,05
507,26
4,78%
9,97%
26,41%
3,09%
30,49%
88,68%
DAXplus Covered Call
Deutschland
995,61
995,45
0,16
0,02%
13:00:05
20.09.2019
1.035,31
839,07
-1,52%
5,17%
15,32%
-0,16%
19,59%
18,96%
DAXplus Protective Put
Deutschland
609,61
608,79
0,82
0,13%
13:00:05
20.09.2019
623,42
528,40
-0,33%
4,48%
12,05%
5,58%
12,54%
8,51%
Nasdaq Biotech
USA
3.312,74
3.286,66
26,08
0,79%
23:16:02
20.09.2019
3.865,88
2.801,14
-2,99%
-6,78%
8,21%
-11,70%
7,13%
16,22%
Nasdaq Industrial
USA
6.473,58
6.545,69
-72,11
-1,10%
23:16:02
20.09.2019
6.798,94
5.039,57
-2,10%
3,86%
19,05%
-0,54%
50,53%
75,54%
WBI Wiener Börse Index
Österreich
1.234,99
1.235,46
-0,47
-0,04%
17:45:05
20.09.2019
1.340,77
1.086,19
3,34%
0,48%
10,18%
-7,41%
33,64%
36,65%
ATX five
Österreich
1.419,24
1.423,28
-4,04
-0,28%
17:35:26
20.09.2019
1.749,46
1.226,48
3,44%
-4,09%
5,01%
-17,93%
16,62%
13,76%
BEL Mid
Belgien
5.693,86
5.669,41
24,45
0,43%
18:05:02
20.09.2019
5.694,67
4.517,75
7,83%
9,49%
22,91%
9,34%
27,31%
55,61%
OMXC20
Dänemark
1.045,05
1.036,41
8,64
0,83%
16:59:59
20.09.2019
1.060,63
860,86
2,40%
2,25%
15,75%
6,79%
11,32%
35,37%
CAC MID 60
Frankreich
13.398,03
13.383,83
14,20
0,11%
18:05:02
20.09.2019
14.363,47
11.116,60
1,30%
2,32%
16,57%
-5,71%
17,19%
43,67%
Athex Composite
Griechenland
876,17
873,93
2,24
0,26%
16:19:30
20.09.2019
901,57
592,70
4,71%
22,46%
44,74%
28,65%
56,29%
-22,67%
OMX Iceland All-Share
Island
1.425,61
1.413,68
11,93
0,84%
17:36:35
20.09.2019
1.505,03
1.177,02
-2,25%
6,45%
17,07%
12,63%
13,39%
67,25%
PSI20
Portugal
4.990,00
5.001,00
-11,00
-0,22%
11:55:44
19.09.2019
5.407,00
4.576,00
-2,37%
-2,65%
5,34%
-6,85%
10,20%
-15,71%
IBEX Medium
Spanien
13.057,10
12.987,30
69,80
0,54%
17:38:00
19.09.2019
15.494,70
12.187,70
-2,05%
-5,25%
0,84%
-15,30%
-5,15%
-8,98%
SMIM
Schweiz
2.587,37
2.590,67
-3,30
-0,13%
17:31:47
20.09.2019
2.647,71
2.048,92
2,67%
6,43%
25,44%
-1,94%
31,28%
47,72%
FTSE 350
Großbritannien
4.099,37
4.102,00
-2,63
-0,06%
17:46:03
20.09.2019
4.269,10
3.617,92
-0,25%
1,27%
9,97%
-0,56%
8,40%
11,44%
PX-GLOB
Tschechische Republik
1.432,15
1.422,05
10,10
0,71%
16:35:01
20.09.2019
1.504,88
1.330,11
0,64%
-1,20%
6,36%
-4,18%
27,45%
14,70%
BUMIX
Ungarn
4.328,68
4.368,94
-40,26
-0,92%
17:25:00
20.09.2019
4.561,23
3.520,01
-1,98%
3,15%
12,35%
21,44%
140,69%
191,19%
mWIG40
Polen
3.742,76
3.813,52
-70,76
-1,86%
16:59:45
20.09.2019
4.299,31
3.640,17
-6,37%
-12,26%
-5,18%
-7,89%
-7,04%
1,56%
BET
Rumänien
9.358,82
9.313,44
45,38
0,49%
16:50:00
19.09.2019
9.362,77
6.771,68
7,92%
16,71%
25,27%
12,02%
34,08%
29,31%
OMXT
Estland
1.231,24
1.230,72
0,52
0,04%
14:29:02
20.09.2019
1.281,02
1.148,27
-2,46%
-0,35%
5,29%
1,05%
22,93%
60,73%
OMXR
Lettland
1.024,59
1.024,46
0,12
0,01%
13:51:02
20.09.2019
1.081,51
882,68
-0,05%
5,39%
10,08%
3,84%
44,65%
136,78%
OMXV
Litauen
691,90
692,14
-0,24
-0,03%
14:21:01
20.09.2019
695,29
613,33
3,51%
5,19%
11,85%
0,61%
27,68%
50,94%
SEMDEX
Mauritius
2.111,19
2.111,19
0,00
0,00%
16:17:04
20.09.2019
8.220,18
2.102,15
0,03%
-3,31%
-4,88%
-4,64%
17,45%
-0,16%
Al-Quds
Palästina
518,64
516,96
1,68
0,32%
15:21:44
19.09.2019
550,70
515,45
-1,22%
-5,71%
-2,11%
-3,67%
-0,77%
1,74%
IPSA
Chile
3.637,71
3.635,38
2,33
0,06%
00:05:51
18.09.2019
4.074,17
3.292,78
0,58%
-7,00%
-3,65%
-9,71%
14,94%
10,26%
JSE Index
Jamaika
514.143,38
514.431,33
-287,95
-0,06%
22:16:25
20.09.2019
532.325,41
347.223,86
14,48%
33,70%
35,58%
45,97%
218,59%
615,50%
IBC
Venezuela
48.061,26
50.330,50
-2.269,24
-4,51%
19:03:20
19.09.2019
504.835,44
486,70
206,04%
411,57%
2.864,71%
-
292,45%
1.627,88%
BVQ
Ecuador
1.327,58
1.327,19
0,39
0,03%
08:10:41
19.09.2019
1.430,67
1.302,80
-2,39%
-4,92%
-5,48%
-5,62%
28,81%
11,77%
S&P ASX 200
Australien
6.730,80
6.717,50
13,30
0,20%
08:13:23
20.09.2019
6.875,50
5.410,20
0,65%
9,17%
21,11%
9,10%
26,91%
25,50%
S&P ASX 50
Australien
6.699,70
6.691,30
8,40
0,13%
08:13:23
20.09.2019
6.807,20
5.335,10
0,81%
10,40%
22,19%
11,56%
28,27%
21,46%
S&P ASX MidCap50
Australien
7.137,50
7.099,70
37,80
0,53%
08:13:01
20.09.2019
7.372,00
5.871,20
1,44%
7,56%
18,24%
1,23%
25,10%
58,30%
S&P ASX 20
Australien
3.737,60
3.729,60
8,00
0,21%
08:13:23
20.09.2019
3.826,60
3.032,10
-0,32%
9,03%
19,35%
9,67%
24,16%
11,09%
S&P ASX 300
Australien
6.689,70
6.676,70
13,00
0,19%
08:13:23
20.09.2019
6.824,50
5.364,60
0,81%
9,38%
21,39%
9,25%
26,88%
25,98%
DAXglobal Asia
Asien
784,29
770,37
13,92
1,81%
22:15:00
20.09.2019
799,22
660,51
0,24%
2,32%
14,37%
10,09%
25,81%
47,56%
IDX
Indonesien
6.231,47
6.244,47
-13,00
-0,21%
11:15:00
20.09.2019
6.636,33
5.623,84
-1,65%
-3,88%
0,81%
5,06%
17,52%
19,38%
ÖkoDAX
Deutschland
21,64
21,63
0,01
0,05%
17:45:00
20.09.2019
23,66
17,90
-2,52%
3,24%
16,22%
-4,21%
-26,34%
-42,12%
FTSE MIB
Italien
22.123,25
22.128,24
-4,99
-0,02%
17:35:59
20.09.2019
22.357,39
17.914,03
3,57%
3,72%
20,69%
3,44%
36,50%
7,02%
JPMCCI Aggregate
314,78
313,96
0,82
0,26%
08:00:28
20.09.2019
358,51
282,24
3,66%
-2,59%
9,38%
-6,75%
12,29%
-30,64%
JPMCCI Energy
437,52
435,43
2,09
0,48%
08:00:28
20.09.2019
556,36
357,78
6,29%
-3,28%
16,16%
-14,57%
26,32%
-47,42%
JPMCCI Agriculture
113,59
113,48
0,10
0,09%
08:00:26
20.09.2019
129,29
109,69
-8,51%
-5,66%
-7,34%
-5,57%
-26,16%
-29,93%
JPMCCI Industrial Metals
384,63
383,78
0,85
0,22%
08:00:28
20.09.2019
404,19
357,45
4,24%
-4,44%
7,14%
0,68%
23,54%
-7,81%
JPMCCI Precious Metals
357,23
358,61
-1,39
-0,39%
08:00:28
20.09.2019
372,29
282,38
12,59%
14,04%
16,80%
25,11%
10,03%
15,37%
FAZ
2.286,14
2.287,35
-1,21
-0,05%
18:00:01
20.09.2019
2.417,02
2.005,85
0,65%
2,65%
12,10%
-4,78%
9,01%
15,30%
VSTOXX
Europa
13,97
14,50
-0,53
-3,63%
17:30:00
20.09.2019
187,00
0,50
4,64%
-3,52%
-40,27%
5,99%
-32,51%
-11,75%
VSMI
Schweiz
12,06
12,11
-0,05
-0,44%
17:30:00
20.09.2019
26,49
9,89
4,15%
-1,71%
-47,06%
-0,50%
-21,69%
6,63%
VIX
USA
15,32
14,05
1,27
9,04%
22:14:51
20.09.2019
36,20
11,03
3,86%
10,14%
-34,02%
29,83%
-3,77%
11,91%
The Global Dow
USA
3.064,79
3.067,81
-3,02
-0,10%
00:24:04
21.09.2019
3.142,34
2.631,29
-0,55%
0,60%
12,27%
-2,87%
25,00%
18,70%
STOXX Nordic 30
Westeuropa
9.785,43
9.741,96
43,47
0,45%
17:50:00
20.09.2019
10.067,71
8.592,82
1,63%
-0,36%
10,83%
-0,69%
7,53%
0,85%
STOXX EU Enlarged 15
Westeuropa
1.546,27
1.560,16
-13,89
-0,89%
17:50:00
20.09.2019
1.709,35
1.454,79
-6,30%
-8,99%
-4,99%
-1,96%
19,35%
-14,64%
STOXX North America 50
Westeuropa
6.680,25
6.687,39
-7,14
-0,11%
22:15:00
20.09.2019
6.760,12
5.071,21
3,13%
8,64%
21,89%
8,42%
42,41%
74,86%
STOXX Asia/Pacific 50
Westeuropa
1.315,70
1.310,31
5,39
0,41%
17:50:00
20.09.2019
1.324,31
1.075,51
3,67%
8,00%
17,46%
5,59%
16,51%
23,38%
STOXX Global 150
Westeuropa
4.419,19
4.414,61
4,58
0,10%
22:15:00
20.09.2019
4.457,66
3.489,91
2,80%
7,46%
20,26%
7,54%
31,41%
45,82%
STOXX Nordic
Westeuropa
651,28
649,37
1,91
0,29%
17:50:00
20.09.2019
671,16
564,52
0,97%
-0,58%
12,19%
-1,49%
11,82%
15,31%
STOXX Eastern Europe 300
Westeuropa
123,59
123,40
0,19
0,15%
17:50:00
20.09.2019
125,57
101,53
1,61%
7,73%
19,36%
18,21%
17,29%
0,37%
STOXX Global 1800
Westeuropa
492,32
491,84
0,48
0,10%
22:15:00
20.09.2019
495,40
389,89
3,26%
7,46%
20,56%
6,84%
30,77%
48,43%
STOXX Americas 600
Westeuropa
833,76
834,17
-0,41
-0,05%
22:15:00
20.09.2019
841,50
629,67
3,73%
9,36%
23,45%
9,08%
40,84%
69,83%
STOXX Asia/Pacific 600
Westeuropa
193,93
193,06
0,87
0,45%
17:50:00
20.09.2019
194,68
162,79
3,55%
6,00%
14,64%
3,85%
17,11%
34,26%
Stoxx Europe 600
Westeuropa
392,95
391,80
1,15
0,29%
17:50:00
20.09.2019
395,10
327,34
1,76%
3,18%
16,53%
2,70%
15,23%
13,34%
Russell 2000
USA
1.562,38
1.561,30
-10,30
-0,66%
23:27:05
20.09.2019
1.727,50
1.252,00
0,28%
-0,34%
15,84%
-9,41%
-
38,34%
SLI
Schweiz
1.542,99
1.545,33
-2,34
-0,15%
17:31:47
20.09.2019
1.554,71
1.251,69
1,24%
5,85%
19,58%
4,46%
24,10%
17,74%
SBI
Schweiz
142,81
142,59
0,22
0,15%
17:00:00
20.09.2019
146,97
133,88
1,39%
3,34%
4,21%
6,03%
3,09%
10,22%
SMI Expanded
Schweiz
1.457,12
1.459,11
-1,99
-0,14%
17:31:47
20.09.2019
1.474,64
1.164,84
1,13%
6,94%
20,66%
11,64%
25,22%
19,55%
SPI Extra
Schweiz
4.312,04
4.314,50
-2,46
-0,06%
17:31:47
20.09.2019
4.391,89
3.465,96
1,58%
6,77%
22,56%
-1,53%
31,42%
58,40%
SPI ex SLI
Schweiz
3.614,12
3.613,54
0,58
0,02%
17:31:47
20.09.2019
3.673,65
3.016,46
0,61%
4,44%
16,97%
-1,39%
30,28%
60,24%
SXI Real Estate
Schweiz
2.258,18
2.258,68
-0,50
-0,02%
17:31:47
20.09.2019
2.307,08
1.880,31
5,93%
9,43%
16,44%
15,76%
20,15%
44,48%
SXI Life Sciences
Schweiz
5.261,60
5.246,45
15,15
0,29%
17:31:47
20.09.2019
5.308,26
3.997,55
1,00%
7,08%
27,82%
5,32%
61,02%
104,67%
SXI Swiss Real Estate
Schweiz
2.414,32
2.415,42
-1,10
-0,05%
17:31:47
20.09.2019
2.472,13
1.947,55
7,06%
11,30%
19,33%
18,95%
24,31%
49,73%
SXI Bio+Medtech
Schweiz
4.514,02
4.503,56
10,46
0,23%
17:31:47
20.09.2019
4.797,99
3.583,63
0,93%
3,52%
22,12%
-3,32%
39,19%
81,66%
Swiss All Share
Schweiz
12.069,10
12.084,11
-15,01
-0,12%
17:31:47
20.09.2019
12.180,85
9.427,17
1,10%
8,70%
23,57%
13,63%
36,07%
39,75%
Nikkei 300
Asien
329,20
329,06
0,14
0,04%
08:15:02
20.09.2019
366,42
284,63
3,84%
0,90%
10,91%
-7,67%
24,03%
22,52%
The Europe Dow
Europa
1.406,18
1.399,48
6,70
0,48%
19:36:15
20.09.2019
1.440,89
1.202,56
0,12%
1,42%
13,56%
0,99%
9,43%
-2,34%
The Asia Dow
Asien
2.745,66
2.724,41
21,25
0,78%
19:35:39
20.09.2019
2.899,61
2.517,72
-1,31%
-3,04%
7,29%
-1,55%
10,68%
17,51%
DAX Kursindex
Deutschland
5.563,61
5.559,01
4,60
0,08%
17:45:00
20.09.2019
5.738,75
4.733,90
0,86%
4,53%
14,18%
-2,02%
9,97%
10,92%
MDAX Kursindex
Deutschland
13.930,30
14.035,56
-105,26
-0,75%
17:45:00
20.09.2019
14.504,79
11.726,28
0,95%
1,06%
16,61%
-3,89%
13,50%
41,67%
SDAX Kursindex
Deutschland
5.369,23
5.386,87
-17,64
-0,33%
17:45:00
20.09.2019
5.906,65
4.513,97
0,63%
1,76%
15,83%
-9,10%
14,78%
47,24%
TecDAX Kursindex
Deutschland
2.259,35
2.279,33
-19,98
-0,88%
17:45:00
20.09.2019
2.340,06
1.901,04
0,31%
5,70%
14,56%
-0,05%
55,08%
112,47%
HDAX Kursindex
Deutschland
3.212,99
3.218,60
-5,61
-0,17%
17:45:00
20.09.2019
3.302,51
2.731,94
0,56%
3,68%
15,38%
-2,07%
14,38%
20,10%
General Standard
Deutschland
5.552,55
5.598,53
-45,98
-0,82%
17:45:00
20.09.2019
5.990,40
5.390,31
-3,08%
-2,42%
2,77%
-5,85%
10,17%
29,64%
GEX Kursindex
Deutschland
2.082,82
2.084,22
-1,40
-0,07%
17:45:00
20.09.2019
2.290,09
1.582,72
4,63%
11,55%
27,99%
-8,53%
21,96%
74,73%
CDAX Kursindex
Deutschland
538,20
538,49
-0,29
-0,05%
17:45:00
20.09.2019
564,93
467,77
1,02%
2,99%
12,97%
-4,11%
11,07%
16,50%
Classic All Share
Deutschland
8.792,57
8.873,76
-81,19
-0,91%
17:45:00
20.09.2019
9.046,54
7.113,91
0,65%
2,86%
20,51%
-2,42%
26,31%
62,15%
Classic All Share Kursindex
Deutschland
6.010,74
6.066,37
-55,63
-0,92%
17:45:00
20.09.2019
6.312,49
5.009,91
0,50%
0,57%
17,69%
-4,72%
17,86%
44,60%
General All Share
Deutschland
2.063,39
2.054,09
9,30
0,45%
17:45:00
20.09.2019
2.283,63
1.925,91
1,33%
-1,04%
2,66%
-7,85%
14,86%
2,79%
General All Share Kursindex
Deutschland
1.400,54
1.394,26
6,28
0,45%
17:45:00
20.09.2019
1.573,28
1.313,68
0,91%
-2,94%
0,69%
-9,65%
9,87%
-5,94%
Prime All Share Kursindex
Deutschland
3.185,51
3.191,07
-5,56
-0,17%
17:45:00
20.09.2019
3.291,40
2.715,20
0,60%
3,48%
15,08%
-2,62%
13,88%
20,56%
Technology All Share Kursindex
Deutschland
2.680,62
2.699,77
-19,15
-0,71%
17:45:00
20.09.2019
2.767,12
2.197,21
0,51%
3,56%
17,96%
0,66%
58,53%
109,13%
DERI Index
0,47
-
-
00:00:00
18.09.2019

-
-
-
-
-
-
SBF 120
Frankreich
4.485,48
4.464,70
20,78
0,47%
18:05:02
20.09.2019
4.490,44
3.617,11
2,83%
5,27%
20,44%
2,74%
28,08%
29,76%
WIG Poland
Polen
58.956,84
59.330,19
-373,35
-0,63%
15:15:00
20.09.2019
63.230,08
55.056,10
-2,84%
-4,97%
-0,92%
-0,77%
22,10%
3,79%
WIG
Polen
57.356,71
58.033,72
-677,01
-1,17%
16:59:01
20.09.2019
62.009,90
54.027,32
-3,49%
-5,65%
-1,60%
-1,50%
20,68%
3,77%
sWIG80
Polen
11.593,76
11.611,55
-17,79
-0,15%
16:59:00
20.09.2019
12.290,34
10.414,85
-0,19%
-3,68%
9,05%
0,02%
-18,82%
-8,83%
WIGdiv
Polen
1.030,31
1.041,09
-10,78
-1,04%
17:00:00
20.09.2019
1.148,17
979,56
-0,51%
-7,78%
-4,29%
-5,73%
6,76%
-16,09%
WIG20lev
Polen
580,43
594,54
-14,11
-2,37%
17:00:01
20.09.2019
737,48
522,15
-12,84%
-16,76%
-13,70%
-11,76%
34,56%
-40,34%
WIG20short
Polen
3.608,17
3.565,60
42,57
1,19%
17:00:00
20.09.2019
3.813,19
3.225,33
6,59%
8,82%
6,66%
4,24%
-18,81%
16,35%
MICEX
Russland
2.796,41
2.794,77
1,64
0,06%
17:51:00
20.09.2019
2.848,40
2.258,27
0,58%
11,67%
17,71%
16,47%
40,40%
97,93%
MICEX 10
Russland
4.822,34
4.827,23
-4,89
-0,10%
17:51:00
20.09.2019
4.947,17
4.025,98
-0,08%
7,71%
14,63%
9,58%
6,34%
56,61%
CETOP 20
Ungarn
2.051,55
2.056,14
-4,59
-0,22%
17:16:10
20.09.2019
2.190,20
1.944,46
-3,04%
-4,09%
1,01%
-0,96%
26,86%
9,09%
ISE 30
Türkei
124.071,23
124.155,12
-83,89
-0,07%
17:05:11
20.09.2019
133.621,28
104.323,87
5,30%
-4,28%
11,64%
4,48%
30,88%
31,80%
ISE 50
Türkei
96.431,28
96.433,45
-2,17
0,00%
17:05:20
20.09.2019
103.081,38
80.552,86
5,83%
-3,88%
12,01%
3,92%
30,29%
30,49%
ISE National All Shares 100
Türkei
141.609,80
141.864,60
-254,80
-0,18%
17:05:20
20.09.2019
143.742,19
113.277,94
15,00%
5,69%
20,61%
7,61%
32,50%
62,31%
RTX RUB
Russland
5.250,79
5.230,34
20,45
0,39%
17:51:20
20.09.2019
5.401,14
4.217,24
-0,69%
11,40%
18,05%
17,23%
50,48%
106,62%
RTX EUR
Russland
2.678,76
2.660,96
17,80
0,67%
17:51:20
20.09.2019
2.711,75
1.929,75
0,35%
15,49%
31,37%
30,19%
54,54%
45,48%
ATX BI
Österreich
1.535,37
1.543,91
-8,54
-0,55%
17:35:26
20.09.2019
1.875,59
1.340,11
0,62%
-2,61%
10,02%
-15,75%
23,11%
35,02%
ATX CPS
Österreich
3.637,05
3.674,67
-37,62
-1,02%
17:35:26
20.09.2019
4.098,23
3.415,66
-4,64%
-0,04%
0,47%
-10,02%
5,35%
48,65%
ATX FIN
Österreich
1.259,84
1.254,08
5,76
0,46%
17:35:04
20.09.2019
1.358,94
1.112,53
2,33%
1,46%
9,84%
-5,93%
33,13%
35,00%
ATX IGS
Österreich
1.609,84
1.641,48
-31,64
-1,93%
17:35:06
20.09.2019
1.943,77
1.497,07
2,59%
-7,94%
0,99%
-16,32%
-3,74%
0,67%
ATX NTR EUR
Österreich
5.116,25
5.124,41
-8,16
-0,16%
17:35:07
20.09.2019
5.539,00
4.332,03
4,01%
3,05%
14,01%
-6,56%
40,88%
49,74%
ATX TR
Österreich
5.890,33
5.899,72
-9,39
-0,16%
17:35:07
20.09.2019
6.333,12
4.953,10
4,13%
3,76%
14,80%
-5,91%
43,54%
53,97%
IATX
Österreich
393,03
389,81
3,22
0,83%
17:35:04
20.09.2019
393,36
308,25
4,10%
9,11%
24,45%
7,34%
51,64%
95,85%
BATX BAM
Bosnien und Herzegowina
681,64
682,64
-1,00
-0,15%
17:45:02
20.09.2019
711,23
588,19
-0,18%
-1,93%
15,77%
11,65%
0,86%
-3,18%
BATX EUR
Bosnien und Herzegowina
681,65
682,65
-1,00
-0,15%
17:45:02
20.09.2019
706,88
580,72
-0,18%
-1,93%
15,77%
11,65%
0,86%
-3,18%
BATX USD
Bosnien und Herzegowina
531,68
534,62
-2,94
-0,55%
17:45:02
20.09.2019
563,29
471,29
-2,65%
-4,87%
11,90%
4,61%
-0,57%
-16,86%
BTX BGN
Bulgarien
1.559,88
1.560,79
-0,91
-0,06%
17:45:02
20.09.2019
1.829,78
1.479,76
-0,01%
-3,68%
-0,48%
-7,51%
29,47%
-2,07%
BTX EUR
Bulgarien
1.559,76
1.560,71
-0,95
-0,06%
17:45:02
20.09.2019
1.829,83
1.479,80
-0,01%
-3,69%
-0,49%
-7,52%
29,46%
-2,08%
BTX USD
Bulgarien
1.266,80
1.272,73
-5,93
-0,47%
17:45:02
20.09.2019
1.532,00
1.242,89
-2,49%
-6,58%
-3,50%
-13,34%
27,62%
-16,17%
CECE BNK EUR
1.301,63
1.311,02
-9,39
-0,72%
17:45:02
20.09.2019
1.454,22
1.222,49
-5,46%
-7,41%
0,90%
-5,24%
22,48%
26,84%
CECE EUR
1.662,38
1.673,32
-10,94
-0,65%
17:45:02
20.09.2019
1.855,55
1.556,65
-4,96%
-7,66%
-2,81%
-4,44%
22,19%
-5,46%
OMX Baltic 10
Baltikum
214,45
214,26
0,20
0,09%
14:28:06
20.09.2019
219,90
196,04
0,86%
-1,01%
8,01%
-1,72%
17,24%
38,59%
CECE HCA EUR
1.812,87
1.816,11
-3,24
-0,18%
17:45:02
20.09.2019
1.860,32
1.735,91
-2,03%
0,58%
0,59%
-1,29%
-9,07%
9,10%
CECE INF EUR
444,09
448,92
-4,83
-1,08%
17:45:01
20.09.2019
505,27
433,84
-7,58%
-7,59%
-4,81%
-1,51%
-6,69%
-40,38%
CECE MID EUR
1.383,79
1.387,65
-3,86
-0,28%
17:45:01
20.09.2019
1.459,45
1.255,57
-4,27%
0,45%
8,15%
2,57%
10,96%
12,83%
CECE MID USD
1.122,49
1.130,23
-7,74
-0,68%
17:45:01
20.09.2019
1.211,16
1.052,42
-6,64%
-2,57%
4,88%
-3,89%
9,38%
-3,11%
CECE NTR EUR
2.572,02
2.588,96
-16,94
-0,65%
17:45:02
20.09.2019
2.790,53
2.406,82
-3,53%
-4,87%
0,12%
-1,53%
32,56%
7,96%
CECE NTR USD
2.811,43
2.841,51
-30,08
-1,06%
17:45:01
20.09.2019
3.135,45
2.648,04
-5,92%
-7,72%
-2,90%
-7,73%
30,67%
-7,29%
CECE OIL EUR
1.932,52
1.928,14
4,38
0,23%
17:45:01
20.09.2019
2.043,39
1.792,16
0,01%
-3,89%
0,95%
3,72%
46,49%
58,36%
CECE TEL EUR
449,53
450,40
-0,87
-0,19%
17:45:01
20.09.2019
497,98
381,07
-8,74%
2,24%
8,85%
9,74%
-5,35%
-29,96%
CECE USD
1.830,75
1.850,34
-19,59
-1,06%
17:45:01
20.09.2019
2.100,55
1.725,52
-7,31%
-10,43%
-5,75%
-10,46%
20,46%
-18,81%
CECE TR EUR
2.843,95
2.862,68
-18,73
-0,65%
17:45:02
20.09.2019
3.066,64
2.653,81
-3,15%
-4,21%
0,82%
-0,84%
35,47%
11,99%
CECETR USD
3.132,01
3.165,52
-33,51
-1,06%
17:45:01
20.09.2019
3.471,55
2.949,52
-5,55%
-7,08%
-2,23%
-7,08%
33,54%
-3,83%
CECExt EUR
1.076,15
1.081,60
-5,45
-0,50%
17:45:01
20.09.2019
1.169,62
1.015,00
-3,69%
-5,27%
-0,19%
-2,77%
21,26%
-3,90%
CECExt USD
873,92
881,93
-8,01
-0,91%
17:45:01
20.09.2019
976,35
829,64
-6,07%
-8,11%
-3,21%
-8,89%
19,54%
-17,47%
CERX EUR
519,94
525,47
-5,53
-1,05%
17:45:00
20.09.2019
533,83
447,24
1,18%
1,49%
14,23%
3,81%
30,30%
39,08%
CROX EUR
Kroatien
1.149,47
1.146,75
2,72
0,24%
17:45:02
20.09.2019
1.161,83
1.033,55
0,17%
5,76%
9,87%
6,75%
3,91%
18,48%
CROX HRK
Kroatien
1.110,67
1.108,00
2,67
0,24%
17:50:00
20.09.2019
1.119,06
996,65
0,24%
5,53%
9,55%
6,38%
2,40%
15,02%
CROX USD
Kroatien
930,13
931,73
-1,60
-0,17%
17:45:02
20.09.2019
961,47
861,68
-2,56%
2,59%
6,55%
0,03%
2,43%
1,74%
CTX CZK
Tschechische Republik
1.278,55
1.275,33
3,22
0,25%
17:50:00
20.09.2019
1.407,56
1.221,96
-3,06%
-4,82%
3,22%
-8,73%
15,44%
-5,88%
CTX EUR
Tschechische Republik
1.343,39
1.340,35
3,04
0,23%
17:45:02
20.09.2019
1.497,48
1.288,17
-4,14%
-5,78%
2,69%
-9,85%
20,45%
-0,05%
CTX USD
Tschechische Republik
1.479,27
1.481,96
-2,69
-0,18%
17:45:01
20.09.2019
1.763,23
1.431,67
-6,51%
-8,61%
-0,41%
-15,53%
18,73%
-14,17%
HTX EUR
Ungarn
4.211,61
4.210,08
1,53
0,04%
17:45:02
20.09.2019
4.827,30
4.018,32
-4,03%
-11,60%
-6,36%
2,14%
13,66%
62,82%
HTX HUF
Ungarn
9.122,96
9.086,61
36,35
0,40%
17:50:00
20.09.2019
10.057,86
8.543,13
-0,82%
-5,89%
-2,97%
5,23%
22,69%
74,06%
HTX USD
Ungarn
4.637,61
4.654,88
-17,27
-0,37%
17:45:02
20.09.2019
5.493,33
4.451,36
-6,40%
-14,25%
-9,19%
-4,29%
12,05%
39,82%
NTX EUR
1.159,90
1.165,22
-5,32
-0,46%
17:45:00
20.09.2019
1.256,07
1.085,57
-1,63%
-4,51%
0,88%
-4,34%
24,47%
7,67%
PTX EUR
Polen
1.119,25
1.136,54
-17,29
-1,52%
17:45:02
20.09.2019
1.271,48
1.034,98
-6,79%
-8,22%
-7,03%
-5,02%
19,96%
-16,47%
PTX PLN
Polen
1.797,95
1.810,75
-12,80
-0,71%
17:45:02
20.09.2019
2.002,08
1.667,29
-4,03%
-6,20%
-5,23%
-3,20%
22,10%
-12,48%
PTX USD
Polen
1.232,47
1.256,62
-24,15
-1,92%
17:45:02
20.09.2019
1.446,03
1.147,04
-9,33%
-10,98%
-9,83%
-11,00%
18,26%
-28,27%
ROTX EUR
Rumänien
11.733,04
11.637,53
95,51
0,82%
17:45:01
20.09.2019
11.771,65
8.463,42
8,02%
17,60%
24,40%
11,28%
33,69%
37,03%
ROTX RON
Rumänien
19.656,60
19.476,89
179,71
0,92%
17:45:01
20.09.2019
19.690,92
13.979,96
8,73%
17,54%
26,78%
13,65%
42,78%
47,97%
ROTX USD
Rumänien
14.275,59
14.217,37
58,22
0,41%
17:45:01
20.09.2019
14.370,52
10.693,47
5,34%
14,07%
20,25%
4,27%
31,79%
17,67%
SETX EUR
1.154,00
1.151,30
2,70
0,23%
17:45:02
20.09.2019
1.156,96
953,78
2,58%
9,46%
15,91%
7,45%
11,38%
4,07%
SETX USD
936,74
938,37
-1,63
-0,17%
17:45:02
20.09.2019
955,09
803,96
0,04%
6,18%
12,41%
0,69%
9,79%
-10,63%
SRX EUR
Serbien
237,36
237,64
-0,28
-0,12%
17:45:02
20.09.2019
249,30
204,87
6,26%
3,98%
2,37%
3,83%
27,93%
18,02%
SRX RSD
Serbien
352,64
353,01
-0,37
-0,10%
17:45:02
20.09.2019
372,29
306,18
5,96%
3,69%
1,65%
3,29%
21,94%
17,39%
SRX USD
Serbien
199,52
200,57
-1,05
-0,52%
17:45:02
20.09.2019
218,26
177,41
3,63%
0,86%
-1,05%
-2,71%
26,11%
1,35%
KTX EUR
Kasachstan
311,52
310,47
1,05
0,34%
17:53:00
20.09.2019
368,29
293,99
-1,28%
-10,71%
0,78%
-10,04%
50,40%
-21,61%
KTX USD
Kasachstan
259,88
260,06
-0,18
-0,07%
17:53:00
20.09.2019
318,20
246,61
-3,73%
-13,39%
-2,26%
-15,70%
48,27%
-32,68%
RDX EUR
Russland
1.711,48
1.717,82
-6,34
-0,37%
17:45:01
20.09.2019
1.755,21
1.260,67
0,21%
15,73%
29,93%
29,29%
50,53%
43,93%
RDX MET EUR
Russland
4.138,64
4.139,57
-0,93
-0,02%
17:45:01
20.09.2019
4.186,70
3.182,66
4,34%
11,12%
25,32%
22,43%
73,04%
108,42%
RDX MET USD
Russland
3.266,38
3.280,47
-14,09
-0,43%
17:45:01
20.09.2019
3.314,87
2.602,45
1,76%
7,79%
21,54%
14,72%
70,58%
78,98%
RDX NTR EUR
Russland
2.492,62
2.501,84
-9,22
-0,37%
17:45:01
20.09.2019
2.556,31
1.759,42
2,20%
20,44%
35,59%
37,01%
73,21%
77,95%
RDX NTR USD
Russland
2.450,93
2.470,05
-19,12
-0,77%
17:45:01
20.09.2019
2.527,20
1.796,62
-0,33%
16,83%
31,49%
28,38%
70,75%
52,81%
RDX OIL EUR
Russland
2.977,93
2.979,49
-1,56
-0,05%
17:45:01
20.09.2019
3.064,23
2.176,15
1,45%
19,63%
30,89%
31,21%
79,31%
65,81%
RDX OIL USD
Russland
2.350,31
2.361,15
-10,84
-0,46%
17:45:01
20.09.2019
2.433,77
1.784,70
-1,07%
16,04%
26,94%
22,95%
76,76%
42,39%
RDX USD
Russland
1.682,38
1.695,50
-13,12
-0,77%
17:45:01
20.09.2019
1.756,10
1.286,95
-2,27%
12,26%
26,00%
21,15%
48,39%
23,59%
RDX TR EUR
Russland
2.703,40
2.713,41
-10,01
-0,37%
17:45:01
20.09.2019
2.772,48
1.891,41
2,65%
21,45%
36,79%
38,61%
78,52%
86,67%
RDX TR USD
Russland
2.658,33
2.679,07
-20,74
-0,77%
17:45:01
20.09.2019
2.732,97
1.931,50
0,11%
17,81%
32,66%
29,88%
75,98%
60,30%
RDXxt EUR
Russland
2.648,32
2.653,20
-4,88
-0,18%
17:45:01
20.09.2019
2.709,25
2.005,89
1,95%
14,72%
26,71%
24,72%
37,71%
35,35%
RDXxt USD
Russland
2.150,83
2.163,60
-12,77
-0,59%
17:45:01
20.09.2019
2.201,01
1.691,28
-0,57%
11,28%
22,88%
16,86%
35,75%
16,23%
RTX MET EUR
Russland
3.252,10
3.246,45
5,65
0,17%
17:51:20
20.09.2019
3.290,18
2.627,43
1,43%
5,16%
18,70%
12,64%
53,45%
107,63%
RTX MET RUB
Russland
5.819,49
5.825,48
-5,99
-0,10%
17:51:20
20.09.2019
5.921,69
5.161,83
0,37%
1,45%
6,67%
1,42%
49,42%
194,89%
RTX MET USD
Russland
2.653,02
2.659,23
-6,21
-0,23%
17:51:20
20.09.2019
2.708,72
2.220,05
-1,09%
2,01%
14,73%
5,54%
51,27%
78,30%
RTX MID EUR
Russland
2.022,37
2.020,98
1,39
0,07%
17:51:20
20.09.2019
2.063,33
1.550,82
1,88%
14,46%
25,94%
17,95%
17,52%
21,55%
RTX MID RUB
Russland
3.222,59
3.229,30
-6,71
-0,21%
17:51:20
20.09.2019
3.286,75
2.756,29
0,82%
10,41%
13,18%
6,20%
14,43%
72,63%
RTX MID USD
Russland
1.632,25
1.637,79
-5,54
-0,34%
17:51:20
20.09.2019
1.667,49
1.296,41
-0,64%
11,02%
21,74%
10,52%
15,85%
4,38%
RTX NRG EUR
Russland
1.130,93
1.138,72
-7,79
-0,68%
17:51:20
20.09.2019
1.241,12
826,12
-8,34%
17,21%
32,16%
22,76%
14,09%
42,57%
RTX NRG RUB
Russland
2.023,75
2.043,34
-19,59
-0,96%
17:51:21
20.09.2019
2.255,56
1.648,01
-9,29%
13,07%
18,77%
10,54%
11,10%
102,49%
RTX NRG USD
Russland
922,60
932,75
-10,15
-1,09%
17:51:21
20.09.2019
1.038,21
698,03
-10,60%
13,70%
27,75%
15,03%
12,47%
22,43%
RTX OIL EUR
Russland
2.991,85
2.958,52
33,33
1,13%
17:51:21
20.09.2019
3.041,47
2.121,87
2,16%
20,08%
32,80%
33,35%
77,92%
70,18%
RTX OIL RUB
Russland
5.353,78
5.308,81
44,97
0,85%
17:51:21
20.09.2019
5.460,69
4.212,44
1,09%
15,83%
19,34%
20,07%
73,25%
141,71%
RTX OIL USD
Russland
2.440,71
2.423,38
17,33
0,72%
17:51:21
20.09.2019
2.508,23
1.792,43
-0,37%
16,47%
28,36%
24,96%
75,39%
46,14%
UTX EUR
Ukraine
135,48
134,42
1,06
0,79%
17:45:02
20.09.2019
148,97
130,81
0,08%
-2,11%
0,07%
2,17%
36,86%
-39,70%
UTX USD
Ukraine
113,02
112,59
0,43
0,38%
17:45:02
20.09.2019
128,29
111,21
-2,39%
-5,05%
-2,95%
-4,26%
34,92%
-48,22%
ATX DVP
113,23
113,23
0,00
0,00%
09:00:19
20.09.2019
113,23
7,48
12,93%
-
-
19,81%
97,68%
92,93%
ATX FND
Österreich
5.180,37
5.207,06
-26,69
-0,51%
17:35:11
20.09.2019
5.624,81
4.583,48
1,55%
-0,75%
8,96%
-7,36%
31,99%
31,16%
ATX LV2
Österreich
1.162,94
1.166,60
-3,66
-0,31%
17:35:11
20.09.2019
1.402,27
848,02
7,66%
5,09%
27,86%
-15,16%
86,52%
91,43%
ATX LV4
Österreich
341,02
343,18
-2,16
-0,63%
17:35:11
20.09.2019
552,36
192,98
13,91%
6,34%
53,96%
-35,46%
171,66%
95,42%
ATX TD
Österreich
1.216,82
1.229,90
-13,08
-1,06%
17:35:11
20.09.2019
1.445,73
1.104,85
0,71%
-5,76%
3,20%
-15,42%
34,15%
17,37%
ATX TD NTR
Österreich
1.687,47
1.705,60
-18,13
-1,06%
17:35:11
20.09.2019
1.935,09
1.531,68
1,51%
-2,36%
6,93%
-12,37%
47,10%
35,24%
ATX TD TR
Österreich
1.846,26
1.866,09
-19,83
-1,06%
17:35:11
20.09.2019
2.098,48
1.675,59
1,82%
-1,49%
7,88%
-11,59%
50,47%
40,24%
CECE EUR DVP
63,13
63,13
0,00
0,00%
09:00:19
20.09.2019
63,13
3,19
105,03%
-
-
17,54%
64,23%
-6,29%
CECE FND EUR
1.667,81
1.680,09
-12,28
-0,73%
17:45:02
20.09.2019
1.843,13
1.593,50
-3,67%
-7,23%
-2,58%
-5,58%
25,10%
8,02%
CECE FND USD
1.825,10
1.846,04
-20,94
-1,13%
17:45:01
20.09.2019
2.090,89
1.754,74
-6,05%
-10,01%
-5,52%
-11,53%
23,32%
-7,24%
CECE LV2 EUR
806,99
817,70
-10,71
-1,31%
17:45:01
20.09.2019
958,27
707,92
-7,51%
-10,40%
-1,11%
-5,12%
65,65%
1,72%
CECE LV4 EUR
183,97
188,92
-4,95
-2,62%
17:45:01
20.09.2019
267,88
142,50
-16,37%
-22,59%
-6,94%
-16,94%
116,95%
-39,66%
CECE TD EU
464,18
465,14
-0,96
-0,21%
17:45:01
20.09.2019
536,92
441,63
-7,05%
-9,72%
-8,42%
-13,08%
4,43%
-36,12%
CECE TD NTR EUR
764,49
766,07
-1,58
-0,21%
17:45:01
20.09.2019
849,93
727,35
-4,39%
-6,07%
-4,72%
-9,57%
19,10%
-21,91%
CECE TD NTR USD
583,52
587,12
-3,60
-0,61%
17:45:01
20.09.2019
694,48
557,77
-6,76%
-8,89%
-7,60%
-15,26%
17,40%
-32,94%
CECE TD TR EUR
883,70
885,52
-1,82
-0,21%
17:45:02
20.09.2019
970,03
840,77
-3,64%
-4,87%
-3,50%
-8,41%
24,74%
-16,07%
CECE TD TR USD
674,66
678,82
-4,16
-0,61%
17:45:01
20.09.2019
792,79
644,89
-6,02%
-7,72%
-6,41%
-14,18%
22,96%
-27,93%
CECE TD USD
354,27
356,46
-2,19
-0,61%
17:45:01
20.09.2019
438,68
338,64
-9,35%
-12,43%
-11,19%
-18,56%
2,94%
-45,14%
CEERIUS
1.275,75
1.277,31
-1,56
-0,12%
17:45:02
20.09.2019
1.361,16
1.162,49
-3,63%
-5,35%
0,79%
6,82%
19,61%
19,43%
RDX LV2 EUR
1.017,44
1.025,01
-7,57
-0,74%
17:45:01
20.09.2019
1.070,41
523,69
3,30%
42,01%
78,67%
79,57%
160,64%
102,92%
RDX LV4 EUR
47.241,52
47.949,54
-708,02
-1,48%
17:45:01
20.09.2019
52.348,43
13.989,01
2,15%
85,79%
186,13%
171,62%
275,44%
57.399,42%
SATX
2.486,42
2.482,53
3,89
0,16%
17:35:11
20.09.2019
3.002,83
2.373,56
-4,38%
-4,50%
-14,17%
3,53%
-35,25%
-45,25%
SATX2
203,30
202,66
0,64
0,32%
17:35:11
20.09.2019
301,16
190,12
-8,94%
-9,63%
-27,42%
4,42%
-60,35%
-74,00%
SCECE EUR
1.249,56
1.241,44
8,12
0,65%
17:45:01
20.09.2019
1.361,56
1.167,63
2,70%
3,50%
-1,98%
-1,09%
-31,18%
-23,07%
SCECE2 EUR
314,81
310,74
4,07
1,31%
17:45:01
20.09.2019
380,04
276,94
4,91%
6,20%
-5,04%
-4,04%
-55,08%
-47,55%
SRDX EUR
307,99
306,86
1,13
0,37%
17:45:01
20.09.2019
451,54
300,39
-3,58%
-19,29%
-28,82%
-30,83%
-51,68%
-66,20%
SRDX USD
493,23
489,59
3,64
0,74%
17:35:13
20.09.2019
697,25
480,97
-1,04%
-16,74%
-26,58%
-26,18%
-50,71%
-59,29%
SRDX2 EUR
50,66
50,29
0,37
0,74%
17:45:01
20.09.2019
111,90
48,21
-7,97%
-36,15%
-50,68%
-54,13%
-79,47%
-92,68%
VÖNIX
Österreich
1.213,10
1.215,64
-2,54
-0,21%
17:35:07
20.09.2019
1.317,60
1.056,07
1,83%
2,92%
10,52%
-7,13%
36,08%
40,01%
Arca Gold Index
214,02
209,14
4,88
2,33%
01:15:05
20.09.2019
237,34
137,25
13,17%
25,02%
33,17%
48,35%
-5,66%
5,70%
Philadelphia Gold and Silver Index
94,60
92,99
1,61
1,73%
23:16:03
20.09.2019
102,29
61,35
15,66%
23,15%
33,35%
41,64%
2,35%
12,03%
CAC Next 20
Frankreich
11.912,30
11.928,24
-15,94
-0,13%
18:05:01
20.09.2019
12.460,88
10.007,30
4,77%
3,88%
15,71%
-3,33%
23,97%
29,81%
CAC Small
Frankreich
10.664,71
10.660,69
4,02
0,04%
18:05:02
20.09.2019
12.596,14
9.379,36
-1,80%
-0,91%
9,05%
-14,93%
5,47%
30,50%
CAC All Shares
Frankreich
6.845,94
6.819,61
26,33
0,39%
18:05:02
20.09.2019
6.898,87
5.557,30
1,78%
4,25%
19,57%
2,33%
33,28%
37,99%
CAC Mid & Small
Frankreich
12.992,01
12.979,59
12,42
0,10%
18:05:02
20.09.2019
14.134,99
10.877,03
0,81%
1,81%
15,38%
-7,24%
15,27%
41,77%
CAC All Tradable
Frankreich
4.393,29
4.373,21
20,08
0,46%
18:05:02
20.09.2019
4.398,03
3.547,59
2,75%
5,17%
20,25%
2,41%
27,66%
29,86%
NEXT 150
Frankreich
2.722,30
2.727,05
-4,75
-0,17%
18:05:02
20.09.2019
2.777,98
2.220,06
4,05%
4,07%
17,82%
-1,38%
15,11%
34,98%
SBF 120 Gross
Frankreich
10.838,53
10.788,31
50,22
0,47%
18:05:02
20.09.2019
10.850,51
8.495,74
2,99%
8,08%
23,90%
6,18%
40,68%
52,17%
SBF 120 Net
Frankreich
8.685,37
8.645,13
40,24
0,47%
18:05:02
20.09.2019
8.694,98
6.864,81
2,94%
7,25%
22,88%
5,16%
36,85%
45,20%
CAC Large 60
Frankreich
6.283,76
6.252,56
31,20
0,50%
18:05:01
20.09.2019
6.290,88
5.053,50
2,97%
5,55%
20,81%
3,62%
29,19%
28,31%
S&P/TSX 60
Kanada
1.009,36
1.005,77
3,59
0,36%
23:05:50
19.09.2019
1.009,36
828,10
1,74%
4,78%
17,39%
5,04%
19,34%
15,12%
S&P/TSX 60 VIX
Kanada
11,79
11,71
0,08
0,68%
23:05:50
19.09.2019
27,55
9,76
5,74%
-10,61%
-52,67%
-8,68%
-25,52%
-8,32%
S&P/TSX SmallCap Index
Kanada
585,72
583,45
2,27
0,39%
23:05:50
19.09.2019
623,83
502,98
0,99%
-1,44%
9,85%
-6,08%
-7,40%
-8,55%
S&P/TSX 60 Shariah
Kanada
143,83
143,47
0,36
0,25%
23:05:50
19.09.2019
147,62
112,22
0,29%
9,02%
23,51%
12,31%
34,13%
21,78%
S&P/TSX 60 Capped
Kanada
1.116,15
1.112,17
3,98
0,36%
23:05:50
19.09.2019
1.116,15
915,71
1,74%
4,79%
17,39%
5,04%
19,34%
15,12%
S&P/TSX 60 Equal Weight Index
Kanada
153,72
153,32
0,40
0,26%
23:05:50
19.09.2019
153,85
127,93
0,98%
3,92%
15,84%
5,50%
16,34%
18,84%
S&P/TSX Completion Index
Kanada
1.012,36
1.009,29
3,07
0,30%
23:05:50
19.09.2019
1.014,83
818,40
1,59%
2,53%
17,76%
0,66%
6,68%
1,01%
S&P/TSX Composite Dividend Index
Kanada
134,90
134,37
0,53
0,39%
23:05:50
19.09.2019
134,90
111,24
2,07%
4,39%
16,75%
4,10%
16,24%
13,09%
S&P/TSX Capped Composite Index
Kanada
19.531,64
19.464,37
67,27
0,35%
23:05:50
19.09.2019
19.531,64
15.965,36
1,71%
4,27%
17,50%
3,97%
16,09%
11,43%
S&P/TSX Composite Equal Weight Index
Kanada
122,80
122,37
0,43
0,35%
23:05:50
19.09.2019
123,24
102,30
1,48%
2,04%
14,57%
0,33%
7,95%
-0,81%
FTSE Italia Mid Cap
Italien
37.938,29
37.965,61
-27,32
-0,07%
17:36:00
20.09.2019
41.844,41
33.504,00
1,60%
-1,23%
10,12%
-9,32%
27,31%
44,05%
FTSE Italia All Shares
Italien
24.080,87
24.089,12
-8,25
-0,03%
17:43:00
20.09.2019
24.170,90
19.848,73
3,34%
3,09%
19,35%
1,71%
34,88%
10,13%
FTSE MIB Dividend Index
Italien
899,00
902,00
-2,00
-0,22%
18:27:31
20.09.2019
906,00
797,00
-0,11%
1,24%
11,68%
14,09%
29,54%
54,20%
NSE All Share Kenia
Kenia
144,22
144,30
-0,08
-0,06%
13:55:24
19.09.2019
161,00
137,03
-2,28%
-10,01%
2,87%
-2,90%
8,98%
-12,78%
Bahrain All Share
Bahrain
1.490,39
1.489,37
1,02
0,07%
12:30:00
19.09.2019
1.551,15
1.303,22
2,52%
4,93%
12,10%
10,28%
31,28%
1,44%
OMX Copenhagen PI
Dänemark
869,40
863,65
5,75
0,67%
17:00:01
20.09.2019
878,51
739,84
1,23%
1,86%
14,46%
3,80%
15,93%
37,41%
OMX Iceland 6 EUR
Island
2.510,60
2.491,93
18,66
0,75%
17:36:35
20.09.2019
2.708,81
1.892,89
0,13%
3,42%
20,95%
16,70%
8,02%
96,53%
OMX Iceland 6 PI ISK
Island
2.008,46
1.990,51
17,95
0,90%
17:36:35
20.09.2019
2.160,49
1.561,68
-2,89%
6,62%
24,22%
23,74%
15,26%
75,10%
OMX Nordic 40
Island
1.586,35
1.578,26
8,09
0,51%
17:36:22
20.09.2019
1.593,95
1.366,34
1,82%
0,34%
13,26%
1,14%
9,96%
14,27%
CSI 300
China
3.924,38
3.910,08
14,30
0,37%
09:59:09
19.09.2019
4.126,09
2.935,83
5,61%
2,36%
32,15%
18,47%
20,26%
61,82%
CSI 100
China
4.167,84
4.160,82
7,03
0,17%
09:59:21
19.09.2019
4.338,75
3.114,04
4,71%
4,72%
32,65%
19,44%
36,93%
89,87%
CSI 500
China
5.191,67
5.141,04
50,63
0,98%
09:59:09
19.09.2019
5.939,50
3.948,56
6,85%
-5,99%
25,65%
9,60%
-18,17%
9,10%
CSI 800
China
4.126,24
4.105,17
21,06
0,51%
09:59:33
19.09.2019
4.423,24
3.121,97
5,90%
0,27%
30,57%
16,30%
8,50%
45,82%
CSI 200
China
3.850,50
3.819,41
31,09
0,81%
09:59:49
19.09.2019
4.258,66
2.825,59
7,70%
-2,56%
31,08%
16,38%
-6,73%
19,56%
Dow Jones Transportation
USA
10.454,36
10.504,22
-49,86
-0,47%
23:15:42
20.09.2019
11.611,65
8.636,79
0,40%
3,07%
13,60%
-9,23%
34,15%
22,78%
Dow Jones Composite Average
USA
8.955,04
8.990,30
-35,26
-0,39%
23:15:42
20.09.2019
9.076,93
7.235,05
1,34%
5,44%
16,28%
0,78%
41,14%
46,69%
Dow Jones Utility Average
USA
862,90
859,69
3,21
0,37%
23:15:42
20.09.2019
863,85
681,85
4,99%
11,93%
23,09%
19,06%
27,25%
56,16%
NYSE Composite
USA
13.111,25
13.119,31
-8,05
-0,06%
01:15:10
20.09.2019
13.261,77
10.724,19
0,23%
3,24%
15,18%
-0,86%
24,16%
20,37%
NYSE TMT
USA
9.151,10
9.171,72
-20,62
-0,22%
01:15:13
20.09.2019
9.410,96
7.580,93
-1,19%
3,99%
13,62%
2,99%
20,29%
19,14%
NYSE World Leaders
USA
8.628,79
8.627,82
0,97
0,01%
01:15:13
20.09.2019
8.718,36
7.147,62
0,33%
2,73%
13,53%
-0,72%
23,53%
16,73%
NASDAQ Bank
USA
3.678,66
3.681,68
-3,01
-0,08%
23:16:02
20.09.2019
4.255,83
3.103,48
2,38%
2,59%
10,51%
-13,29%
23,92%
44,12%
NASDAQ Computer
USA
5.068,92
5.124,61
-55,69
-1,09%
23:16:02
20.09.2019
5.183,58
3.644,20
4,65%
8,97%
29,00%
6,30%
77,73%
114,02%
NASDAQ Financial 100
USA
4.947,60
4.970,20
-22,60
-0,45%
23:16:03
20.09.2019
5.014,07
3.789,31
3,40%
11,05%
22,08%
2,45%
43,66%
62,74%
NASDAQ Insurance
USA
10.261,78
10.338,45
-76,67
-0,74%
23:16:02
20.09.2019
10.441,79
7.385,10
1,29%
16,96%
31,09%
17,46%
31,69%
67,68%
NASDAQ Other Finance
USA
9.210,16
9.243,59
-33,42
-0,36%
23:16:02
20.09.2019
9.282,18
6.804,13
2,87%
15,85%
27,20%
10,12%
54,72%
64,26%
NASDAQ Telecommunications
USA
397,12
395,48
1,64
0,41%
23:16:02
20.09.2019
440,47
326,76
-8,18%
-3,68%
13,69%
1,95%
41,16%
52,12%
NASDAQ Transportation
USA
5.033,68
5.093,69
-60,02
-1,18%
23:16:02
20.09.2019
5.673,81
4.348,20
-2,09%
1,62%
9,17%
-10,05%
50,11%
55,48%
S&P 1500
USA
690,30
690,46
-0,16
-0,02%
01:15:16
20.09.2019
695,45
540,55
1,71%
6,17%
19,48%
1,70%
39,37%
50,02%
NYSE MKT Composite
USA
2.562,47
2.572,36
-9,89
-0,38%
01:15:04
20.09.2019
2.765,55
2.192,25
-0,71%
0,17%
10,37%
-4,22%
7,87%
-4,50%
NYSE Arca Networking
USA
559,59
563,46
-3,87
-0,69%
01:15:10
20.09.2019
636,24
452,37
-3,73%
-3,31%
14,59%
-1,81%
42,35%
69,37%
NYSE Arca Tech 100
USA
3.473,08
3.474,25
-1,18
-0,03%
01:15:14
20.09.2019
3.530,49
2.628,76
1,34%
4,85%
23,29%
4,62%
66,22%
83,09%
NYSE Arca Major Market
USA
2.752,61
2.756,68
-4,07
-0,15%
01:15:04
20.09.2019
2.780,65
2.202,69
0,41%
4,89%
16,11%
5,15%
47,39%
44,63%
NYSE_Arca_Tobacco
USA
1.715,42
1.762,05
-46,64
-2,65%
01:15:03
20.09.2019
2.545,94
1.444,64
-7,04%
-20,27%
14,15%
-21,96%
-3,40%
28,50%
GEM DERI Index
0,14
-
-
00:00:00
18.09.2019

-
-
-
-
-
-
HDAX Hedged
Deutschland
379,67
380,35
-0,68
-0,18%
19:15:01
20.09.2019
382,85
306,44
1,46%
8,16%
21,51%
4,22%
33,71%
47,47%
SPI HealthCare
Schweiz
2.957,91
2.943,17
14,74
0,50%
17:31:47
20.09.2019
3.035,88
2.333,28
-1,56%
6,13%
21,18%
21,23%
39,38%
35,64%
SPI Telecommunication
Schweiz
1.973,51
1.957,20
16,31
0,83%
17:31:47
20.09.2019
1.973,51
1.709,00
1,21%
8,14%
4,53%
10,99%
24,22%
16,24%
SPI Utilities
Schweiz
3.390,98
3.377,74
13,24
0,39%
17:31:47
20.09.2019
3.503,14
2.746,34
7,63%
11,26%
6,31%
15,70%
54,31%
100,15%
SPI Technology
Schweiz
1.369,43
1.382,55
-13,12
-0,95%
17:31:47
20.09.2019
1.477,69
901,02
1,71%
17,14%
51,43%
-6,70%
72,21%
145,59%
SPI Basic Resources
Schweiz
4.456,95
4.467,09
-10,14
-0,23%
17:31:47
20.09.2019
4.512,69
3.536,24
-0,51%
7,19%
23,18%
6,60%
42,50%
96,47%
SPI Financial Services
Schweiz
1.120,17
1.121,67
-1,50
-0,13%
17:31:47
20.09.2019
1.127,47
895,49
5,77%
9,58%
20,55%
3,72%
35,83%
32,15%
SPI Personal Household Goods
Schweiz
5.490,07
5.531,40
-41,33
-0,75%
17:31:47
20.09.2019
5.795,19
4.062,54
2,50%
12,59%
30,30%
23,60%
42,52%
51,58%
SPI Industrial Goods
Schweiz
2.200,29
2.209,44
-9,15
-0,41%
17:31:47
20.09.2019
2.254,01
1.775,47
-0,67%
6,53%
21,99%
-1,12%
19,95%
32,50%
OMX Helkinski PI
Finnland
9.483,74
9.465,58
18,16
0,19%
17:36:32
20.09.2019
10.329,19
8.571,92
1,83%
-4,53%
7,77%
-6,70%
12,81%
22,49%
OMX AFV Generalindex
Schweden
609,27
609,70
-0,43
-0,07%
17:36:26
20.09.2019
611,45
494,70
2,24%
5,44%
20,25%
3,40%
22,94%
38,90%
XDAX
Deutschland
12.416,11
12.434,27
-18,16
-0,15%
22:15:00
20.09.2019
12.663,36
10.288,87
0,28%
7,25%
16,63%
0,50%
19,43%
27,58%
TraderFox High-Quality Stars USA
16.716,20
16.760,71
-44,51
-0,27%
22:49:58
20.09.2019
17.072,45
13.542,59
0,21%
7,75%
18,02%
4,41%
36,38%
-
MICEX CBI TR
Russland
407,45
407,33
0,12
0,03%
17:44:10
20.09.2019
407,33
364,46
3,48%
7,33%
9,44%
12,03%
30,25%
63,90%
MICEX CBI PR
Russland
94,73
94,72
0,01
0,01%
17:44:10
20.09.2019
94,75
90,88
1,40%
3,32%
3,55%
3,54%
0,63%
5,70%
MICEX M&M Index
Russland
6.682,09
6.686,29
-4,20
-0,06%
17:51:00
20.09.2019
6.774,45
5.880,57
1,31%
2,12%
5,53%
6,82%
36,24%
159,25%
MICEX Power Index
Russland
1.917,09
1.928,70
-11,61
-0,60%
17:51:00
20.09.2019
2.067,59
1.589,81
-7,28%
12,98%
18,50%
10,80%
17,29%
99,64%
MICEX TLC Index
Russland
1.898,11
1.881,87
16,24
0,86%
17:51:00
20.09.2019
1.985,89
1.595,98
-2,52%
6,17%
12,01%
2,82%
15,15%
-9,39%
RTSog Index
Russland
243,61
242,54
1,07
0,44%
17:50:00
20.09.2019
248,91
187,28
0,25%
13,37%
23,42%
18,31%
67,09%
41,86%
RTSmm Index
Russland
219,62
220,00
-0,38
-0,17%
17:50:00
20.09.2019
222,55
185,77
-0,28%
2,72%
13,62%
10,74%
37,83%
56,73%
RTScr Index
Russland
208,28
209,36
-1,08
-0,52%
17:50:00
20.09.2019
220,02
171,59
-2,10%
6,05%
14,40%
5,01%
-13,42%
-41,81%
REX 1-jährige Kursindex
Deutschland
108,15
108,14
0,00
0,00%
13:00:00
20.09.2019
108,33
108,00
-0,01%
0,13%
0,02%
0,05%
-0,01%
0,60%
REX 2-jährige Kursindex
Deutschland
116,46
116,44
0,01
0,01%
13:00:00
20.09.2019
116,94
115,97
0,00%
0,40%
0,13%
0,34%
0,07%
1,27%
REX 3-jährige Kursindex
Deutschland
124,76
124,74
0,02
0,02%
13:00:00
20.09.2019
125,58
123,47
0,05%
0,78%
0,45%
0,91%
0,19%
2,02%
REX 4-jährige Kursindex
Deutschland
133,06
133,01
0,05
0,04%
13:00:00
20.09.2019
134,24
130,56
0,16%
1,26%
0,96%
1,70%
0,38%
2,93%
REX 5-jährige Kursindex
Deutschland
141,59
141,50
0,09
0,06%
13:00:00
20.09.2019
143,13
137,52
0,33%
1,78%
1,61%
2,64%
0,65%
4,06%
REX 6-jährige Kursindex
Deutschland
150,70
150,56
0,14
0,09%
13:00:00
20.09.2019
152,63
144,74
0,56%
2,34%
2,34%
3,66%
1,00%
5,41%
REX 7-jährige Kursindex
Deutschland
159,68
159,48
0,20
0,12%
13:00:00
20.09.2019
161,99
151,61
0,84%
2,95%
3,13%
4,74%
1,48%
7,02%
REX 8-jährige Kursindex
Deutschland
167,72
167,45
0,27
0,16%
13:00:00
20.09.2019
170,40
157,42
1,16%
3,61%
3,97%
5,85%
2,14%
8,90%
REX 9-jährige Kursindex
Deutschland
174,54
174,21
0,33
0,19%
13:00:00
20.09.2019
177,58
161,98
1,51%
4,36%
4,84%
6,99%
3,03%
11,01%
REX 10-jährige Kursindex
Deutschland
179,67
179,30
0,37
0,21%
13:00:00
20.09.2019
183,07
164,90
1,87%
5,24%
5,76%
8,18%
4,20%
13,29%
REX Gesamt Kursindex
Deutschland
145,70
145,55
0,14
0,10%
13:00:00
20.09.2019
147,44
139,89
0,70%
2,44%
2,49%
3,75%
1,38%
5,90%
REX 1-jährige Laufzeiten Performance
Deutschland
278,28
278,27
0,01
0,00%
13:00:00
20.09.2019
280,35
278,15
-0,23%
-0,27%
-0,51%
-0,68%
-2,23%
-2,33%
REX 2-jährige Laufzeiten Performance
Deutschland
321,64
321,62
0,02
0,01%
13:00:00
20.09.2019
323,21
321,49
-0,23%
0,01%
-0,37%
-0,28%
-1,60%
-1,00%
REX 3-jährige Laufzeiten Performance
Deutschland
372,23
372,16
0,07
0,02%
13:00:00
20.09.2019
374,85
370,05
-0,16%
0,44%
0,04%
0,45%
-0,75%
0,71%
REX 4-jährige Laufzeiten Performance
Deutschland
428,74
428,59
0,15
0,04%
13:00:00
20.09.2019
432,72
421,86
-0,03%
0,97%
0,65%
1,42%
0,20%
2,76%
REX 5-jährige Laufzeiten Performance
Deutschland
489,65
489,36
0,29
0,06%
13:00:00
20.09.2019
495,18
476,14
0,18%
1,57%
1,41%
2,54%
1,22%
5,12%
REX 7-jährige Laufzeiten Performance
Deutschland
608,64
607,89
0,75
0,12%
13:00:00
20.09.2019
617,58
576,71
0,76%
2,90%
3,17%
4,99%
3,41%
10,68%
REX 8-jährige Laufzeiten Performance
Deutschland
653,42
652,39
1,03
0,16%
13:00:00
20.09.2019
663,96
611,19
1,11%
3,64%
4,12%
6,27%
4,63%
13,81%
REX 9-jährige Laufzeiten Performance
Deutschland
681,11
679,84
1,27
0,19%
13:00:00
20.09.2019
693,06
629,13
1,47%
4,45%
5,10%
7,55%
5,95%
17,07%
REX 10-jährige Laufzeiten Performance
Deutschland
687,17
685,75
1,42
0,21%
13:00:00
20.09.2019
700,23
627,03
1,84%
5,37%
6,10%
8,86%
7,43%
20,36%
REX Gesamt Performance
Deutschland
500,50
500,01
0,48
0,10%
13:00:00
20.09.2019
506,65
480,53
0,57%
2,30%
2,39%
3,77%
2,33%
7,96%
eb.rexx Government Germany Kursindex
Deutschland
114,23
114,19
0,04
0,03%
18:04:06
20.09.2019
115,62
110,88
0,22%
1,57%
1,60%
2,56%
-1,30%
0,03%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
82,83
82,84
0,00
-0,01%
18:04:06
20.09.2019
84,11
76,60
-0,54%
-0,62%
-1,17%
-1,46%
-5,74%
-8,36%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102,48
102,48
0,01
0,01%
18:04:06
20.09.2019
103,54
99,47
-0,36%
0,35%
-0,01%
0,33%
-3,43%
-4,61%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
144,39
144,26
0,13
0,09%
18:04:06
20.09.2019
147,00
135,09
0,87%
3,38%
4,00%
6,02%
1,77%
7,11%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
204,37
203,50
0,87
0,43%
18:04:06
20.09.2019
213,96
170,40
4,25%
12,00%
13,20%
18,37%
6,72%
27,44%
eb.rexx Government Germany 10.5+ Performance
Deutschland
415,73
413,95
1,78
0,43%
18:04:06
20.09.2019
434,29
340,09
4,73%
13,04%
14,80%
20,82%
14,98%
44,55%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
255,48
255,24
0,23
0,09%
18:04:06
20.09.2019
259,93
236,62
1,15%
3,93%
4,79%
7,18%
5,73%
14,88%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
185,39
185,37
0,02
0,01%
18:04:06
20.09.2019
187,20
178,94
-0,07%
0,93%
0,84%
1,58%
0,57%
3,16%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147,61
147,61
0,00
0,00%
18:04:06
20.09.2019
148,59
136,35
-0,25%
-0,03%
-0,31%
-0,26%
-1,60%
-1,22%
eb.rexx Government Germany Performance
Deutschland
204,59
204,51
0,07
0,04%
18:04:06
20.09.2019
207,00
196,92
0,42%
2,00%
2,23%
3,47%
2,19%
7,50%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
178,00
177,89
0,11
0,06%
18:04:06
20.09.2019
179,04
175,72
-0,01%
0,94%
0,99%
0,99%
0,99%
3,49%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,71
102,65
0,06
0,06%
18:04:06
20.09.2019
103,31
101,40
-0,01%
0,93%
0,98%
0,98%
0,98%
0,98%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,55
105,48
0,06
0,06%
18:04:06
20.09.2019
106,16
104,20
0,00%
0,94%
1,00%
1,00%
1,00%
1,00%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
180,56
180,45
0,11
0,06%
18:04:06
20.09.2019
181,61
178,25
-0,01%
0,94%
0,99%
0,99%
0,99%
3,49%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,47
91,47
0,00
0,00%
18:04:06
20.09.2019
91,47
91,47
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,64
154,64
0,00
0,00%
18:04:06
20.09.2019
154,64
154,64
0,00%
0,00%
0,00%
0,00%
0,00%
2,47%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,35
106,28
0,06
0,06%
18:04:06
20.09.2019
106,97
104,98
0,00%
0,94%
0,99%
0,99%
0,99%
0,99%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
178,20
178,09
0,11
0,06%
18:04:06
20.09.2019
179,24
175,92
-0,01%
0,94%
0,99%
0,99%
0,99%
1,69%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0,00
0,00%
18:04:06
20.09.2019
115,72
115,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0,00
0,00%
18:04:06
20.09.2019
190,06
190,06
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,61
121,61
0,00
0,00%
18:04:06
20.09.2019
121,61
121,61
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,55
182,55
0,00
0,00%
18:04:06
20.09.2019
182,55
182,55
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,41
200,41
0,00
0,00%
18:04:06
20.09.2019
200,41
200,41
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,72
121,72
0,00
0,00%
18:04:06
20.09.2019
121,72
121,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100,00
100,00
0,00
0,00%
18:04:06
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100,00
100,00
0,00
0,00%
18:04:06
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Money Market Kursindex
Deutschland
74,50
74,51
0,00
0,00%
18:04:06
20.09.2019
75,92
74,50
-0,44%
-0,88%
-1,29%
-1,86%
-6,06%
-9,64%
eb.rexx Government Money Market Performance
Deutschland
117,89
117,89
0,00
0,00%
18:04:06
20.09.2019
118,65
117,87
-0,19%
-0,30%
-0,45%
-0,62%
-2,27%
-2,75%
eb.rexx Government Germany Overall Kursindex
Deutschland
130,57
130,37
0,20
0,15%
18:04:06
20.09.2019
133,51
121,42
1,41%
4,53%
4,82%
6,80%
0,55%
6,78%
eb.rexx Government Germany Overall Performance
Deutschland
241,22
240,84
0,38
0,16%
18:04:06
20.09.2019
246,29
221,30
1,75%
5,25%
5,89%
8,35%
5,70%
16,79%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
128,21
128,15
0,07
0,05%
18:04:06
20.09.2019
130,28
121,86
0,45%
2,54%
2,95%
4,51%
-0,42%
1,66%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
233,00
232,88
0,12
0,05%
18:04:06
20.09.2019
236,72
220,31
0,56%
2,77%
3,31%
5,11%
3,38%
9,45%
MICEX RGBI Index
Russland
145,20
145,17
0,03
0,02%
17:45:27
20.09.2019
145,42
132,31
1,86%
5,97%
8,03%
8,31%
8,62%
17,65%
RTS Standard Index
Russland
18.945,45
18.928,31
17,14
0,09%
17:50:00
20.09.2019
19.361,99
15.019,42
0,37%
12,80%
19,65%
18,47%
45,57%
99,89%
RTStn Index
Russland
58,81
58,46
0,35
0,60%
17:50:00
20.09.2019
62,44
48,21
2,07%
8,33%
14,68%
3,78%
11,55%
11,81%
RVI Index
Russland
20,71
20,22
0,49
2,42%
17:45:00
20.09.2019
33,78
12,36
-6,54%
-6,59%
-25,66%
-15,74%
-20,77%
-35,02%
Broad Market Index
Russland
2.012,44
2.010,26
2,18
0,11%
17:51:00
20.09.2019
2.042,22
1.634,25
0,66%
12,49%
18,70%
17,82%
42,58%
101,49%
MICEX Innovation Index
Russland
382,06
380,47
1,59
0,42%
17:51:00
20.09.2019
386,49
318,35
17,20%
15,73%
14,05%
12,13%
3,09%
49,41%
MICEX Oil & Gas Index
Russland
8.025,17
7.981,44
43,73
0,55%
17:51:00
20.09.2019
8.130,91
6.734,97
1,84%
12,71%
14,63%
14,12%
65,15%
134,66%
MICEX Financial Index
Russland
6.621,76
6.658,49
-36,73
-0,55%
17:51:00
20.09.2019
6.732,15
5.508,06
1,99%
8,50%
16,63%
4,32%
-15,70%
66,98%
MICEX CGS Index
Russland
5.881,29
5.905,33
-24,04
-0,41%
17:51:00
20.09.2019
6.106,65
5.156,19
-0,54%
5,43%
6,26%
1,29%
-14,42%
-3,75%
MICEX Transport Index
Russland
1.539,33
1.528,42
10,91
0,71%
17:51:00
20.09.2019
1.610,07
1.313,57
3,69%
7,69%
6,51%
0,09%
10,27%
84,92%
RTS Telecom Index
Russland
90,99
90,31
0,68
0,75%
17:50:00
20.09.2019
97,58
71,83
-4,05%
6,80%
20,60%
6,60%
16,49%
-45,33%
RTS Electric Utilities Index
Russland
75,99
76,53
-0,54
-0,71%
17:50:00
20.09.2019
83,57
57,86
-8,73%
13,66%
27,59%
14,88%
18,66%
20,77%
Micex Chemicals Index
Russland
16.043,50
16.142,08
-98,58
-0,61%
17:51:00
20.09.2019
16.315,16
14.139,37
6,52%
3,75%
5,36%
1,03%
9,34%
145,65%
RTS Financial Index
Russland
180,01
181,20
-1,19
-0,66%
17:50:00
20.09.2019
187,15
137,32
0,38%
9,14%
25,57%
8,15%
-14,72%
1,03%
Long-DAX
Deutschland
12.468,01
12.457,70
10,31
0,08%
17:45:00
20.09.2019
12.629,90
10.381,51
0,91%
7,45%
17,84%
1,15%
19,96%
27,88%
L&S DAX Indikation
Deutschland
12.385,00
12.407,00
-22,00
-0,18%
12:58:20
21.09.2019
12.663,50
10.278,50
0,91%
6,79%
17,16%
-0,18%
17,78%
27,27%
SSE 50
China
2.956,83
2.954,36
2,47
0,08%
09:59:18
19.09.2019
3.048,82
2.249,37
4,01%
5,34%
30,67%
18,89%
35,05%
82,57%
Shenzhen Composite Index
China
1.672,63
1.655,61
17,02
1,03%
09:00:05
19.09.2019
1.799,10
1.212,23
9,55%
-0,96%
33,13%
17,52%
-16,42%
29,54%
Shenzhen Index B
China
946,56
944,03
2,54
0,27%
09:00:05
19.09.2019
1.084,39
826,67
1,40%
-7,75%
13,41%
-1,92%
-20,07%
-2,46%
Shenzhen Index A
China
1.749,60
1.731,77
17,84
1,03%
09:00:05
19.09.2019
1.881,65
1.267,27
9,57%
-0,94%
33,19%
17,58%
-16,42%
29,73%
SSE 180
China
8.634,29
8.620,26
14,03
0,16%
09:59:06
19.09.2019
9.119,27
6.661,63
3,62%
2,11%
28,54%
16,94%
23,22%
62,96%
SSE 100
China
5.163,85
5.138,06
25,79
0,50%
09:59:27
19.09.2019
5.998,69
4.143,90
5,85%
-7,43%
20,00%
4,41%
-15,82%
13,17%
SSE 380
China
4.770,55
4.733,34
37,21
0,79%
09:59:02
19.09.2019
5.432,84
3.647,57
5,64%
-5,02%
25,03%
10,25%
-14,14%
17,86%
U.S. Dollar Index
USA
98,46
98,36
0,10
0,11%
23:26:01
20.09.2019
99,04
94,14
1,89%
2,64%
1,86%
4,86%
2,56%
16,19%
OMRX Total Bond Index
Schweden
6.623,36
6.625,35
-1,99
-0,03%
16:21:02
20.09.2019
6.678,73
6.419,64
0,27%
1,81%
2,15%
2,76%
2,97%
8,86%
OMRX Total Market Index
Schweden
6.153,26
6.155,10
-1,84
-0,03%
16:21:01
20.09.2019
6.204,44
5.970,30
0,26%
1,80%
2,11%
2,67%
2,81%
8,22%
OMXSMCPI
Schweden
881,50
882,06
-0,56
-0,06%
17:36:25
20.09.2019
902,60
733,41
-1,43%
3,36%
16,51%
3,06%
19,72%
103,97%
OMXSSCPI
Schweden
820,54
820,83
-0,29
-0,04%
17:36:25
20.09.2019
932,01
744,57
-4,80%
-0,78%
5,39%
-9,69%
26,50%
105,54%
OMXSLCPI
Schweden
183,06
183,21
-0,16
-0,08%
17:36:25
20.09.2019
183,73
148,70
2,44%
5,29%
20,29%
3,52%
23,62%
33,41%
OMXS60PI
Schweden
191,22
191,21
0,00
0,00%
17:36:25
20.09.2019
195,22
158,51
1,77%
3,06%
18,15%
0,90%
21,44%
28,69%
OSEBX
Norwegen
904,91
898,51
6,40
0,71%
16:39:59
20.09.2019
948,48
783,58
3,95%
2,10%
12,63%
-1,42%
48,55%
46,98%
DAXsupersector Basic Materials Perf.
Deutschland
1.107,63
1.119,45
-11,82
-1,06%
17:45:00
20.09.2019
1.392,07
989,54
-3,10%
-4,00%
7,95%
-19,81%
7,55%
17,65%
DAXsupersector Consumer Goods
Deutschland
782,99
784,38
-1,39
-0,18%
17:45:00
20.09.2019
816,42
679,64
2,42%
7,26%
13,13%
-2,94%
-1,20%
12,33%
DAXsupersector Consumer Services
Deutschland
338,73
340,94
-2,21
-0,65%
17:45:00
20.09.2019
348,96
252,16
4,59%
15,53%
31,12%
5,26%
9,88%
41,74%
DAXsupersector FIRE
Deutschland
481,72
481,14
0,58
0,12%
17:45:00
20.09.2019
487,74
408,74
2,81%
2,76%
14,94%
1,06%
42,47%
67,06%
DAXsupersector Industrials
Deutschland
577,44
582,07
-4,63
-0,80%
17:45:00
20.09.2019
634,05
482,14
0,41%
0,90%
16,51%
-8,35%
18,00%
49,54%
DAXsupersector Information Technology
Deutschland
1.575,58
1.594,16
-18,58
-1,17%
17:45:00
20.09.2019
1.616,87
1.176,56
4,08%
12,34%
26,89%
1,26%
61,24%
137,06%
DAXsupersector Pharma Healthcare
Deutschland
1.042,98
1.046,80
-3,82
-0,36%
17:45:00
20.09.2019
1.071,91
849,82
-0,01%
3,64%
19,06%
1,35%
38,98%
99,14%
DAXsupersector Telecommunication
Deutschland
620,47
620,41
0,06
0,01%
17:45:00
20.09.2019
714,20
537,53
2,44%
-7,34%
-8,42%
-10,07%
-4,96%
22,99%
DAXsupersector Utilities
Deutschland
223,39
221,72
1,67
0,75%
17:45:00
20.09.2019
223,75
159,19
8,63%
13,88%
27,37%
26,10%
88,36%
-8,73%
DAXsector Banks
Deutschland
69,69
70,02
-0,33
-0,47%
17:45:00
20.09.2019
99,97
56,96
8,23%
-6,97%
5,59%
-29,07%
-13,42%
-60,28%
DAXsector All Automobile
Deutschland
156,92
157,19
-0,27
-0,17%
17:45:00
20.09.2019
171,72
138,61
1,38%
1,71%
9,91%
-6,60%
6,49%
0,35%
DAXsector All Banks
Deutschland
26,26
26,28
-0,02
-0,08%
17:45:00
20.09.2019
35,47
21,47
6,32%
-6,98%
10,01%
-24,80%
-10,13%
-38,18%
DAXsector All Basic Resources
Deutschland
207,01
209,00
-1,99
-0,95%
17:45:00
20.09.2019
341,73
179,49
-11,06%
-20,86%
-11,58%
-37,40%
-16,54%
-5,80%
DAXsector All Chemicals
Deutschland
248,61
248,66
-0,05
-0,02%
17:45:00
20.09.2019
266,57
202,06
-0,12%
6,12%
19,11%
-5,68%
18,35%
15,41%
DAXsector All Construction
Deutschland
133,96
135,58
-1,62
-1,19%
17:45:00
20.09.2019
151,70
114,95
-5,06%
-7,38%
14,08%
-10,73%
-9,64%
46,37%
DAXsector All Consumer
Deutschland
349,66
349,44
0,22
0,06%
17:45:00
20.09.2019
359,83
274,70
3,90%
19,70%
23,71%
12,34%
9,24%
54,66%
DAXsector All Financial Services
Deutschland
199,58
198,88
0,70
0,35%
17:45:00
20.09.2019
208,82
178,43
0,67%
-0,12%
10,23%
1,48%
37,45%
117,31%
DAXsector All Food & Beverages
Deutschland
75,72
75,65
0,07
0,09%
17:45:00
20.09.2019
82,57
58,59
1,45%
8,92%
27,15%
14,94%
-30,50%
18,93%
DAXsector All Industrial
Deutschland
238,20
240,44
-2,24
-0,93%
17:45:00
20.09.2019
252,11
198,64
-3,40%
1,62%
16,03%
-4,25%
25,41%
49,47%
DAXsector All Insurance
Deutschland
359,90
358,69
1,21
0,34%
17:45:00
20.09.2019
363,62
273,26
2,10%
14,02%
28,63%
21,44%
75,70%
96,49%
DAXsector All Media
Deutschland
301,79
302,01
-0,22
-0,07%
17:45:00
20.09.2019
302,85
239,58
6,44%
15,39%
23,27%
1,73%
0,66%
12,37%
DAXsector All Pharma & Healthcare
Deutschland
306,07
307,15
-1,08
-0,35%
17:45:00
20.09.2019
336,30
261,34
2,12%
2,17%
13,27%
-6,72%
-2,99%
49,51%
DAXsector All Retail
Deutschland
114,14
115,24
-1,10
-0,95%
17:45:00
20.09.2019
122,19
84,82
0,12%
8,05%
29,13%
-1,49%
3,27%
23,96%
DAXsector All Software
Deutschland
450,03
448,87
1,16
0,26%
17:45:00
20.09.2019
503,21
350,51
-6,02%
12,04%
23,97%
3,83%
50,00%
107,34%
DAXsector All Technology
Deutschland
167,83
171,92
-4,09
-2,38%
17:45:00
20.09.2019
188,06
137,78
13,28%
-1,26%
11,72%
-6,94%
22,50%
59,55%
DAXsector All Telecommunication
Deutschland
250,28
248,55
1,73
0,70%
17:45:00
20.09.2019
257,76
225,81
0,06%
-0,20%
2,01%
7,12%
10,17%
35,35%
DAXsector All Transportation & Logistics
Deutschland
246,04
244,91
1,13
0,46%
17:45:00
20.09.2019
252,33
181,28
11,05%
13,08%
32,76%
2,06%
50,56%
66,94%
DAXsector All Utilities
Deutschland
63,24
62,81
0,43
0,68%
17:45:00
20.09.2019
63,31
50,43
7,15%
12,71%
20,27%
18,83%
70,55%
3,33%
DAX International 100
Deutschland
1.927,67
1.931,91
-4,24
-0,22%
17:45:00
20.09.2019
1.963,85
1.598,30
0,40%
5,69%
17,40%
0,03%
21,90%
35,01%
DAX International Mid 100
Deutschland
2.114,21
2.113,08
1,13
0,05%
17:45:00
20.09.2019
2.200,59
1.676,88
3,02%
6,03%
22,33%
-3,37%
29,96%
48,95%
DAXglobal Africa (PR)
Deutschland
370,80
368,36
2,44
0,66%
22:15:00
20.09.2019
394,06
324,36
2,71%
0,52%
12,56%
4,37%
10,63%
-23,36%
DAXglobal Africa TR
Deutschland
676,79
672,39
4,40
0,65%
22:15:00
20.09.2019
680,76
572,03
3,65%
3,22%
16,35%
14,22%
23,37%
-7,53%
DAXglobal Agribusiness Index
Deutschland
465,38
466,25
-0,87
-0,19%
22:15:00
20.09.2019
474,41
400,60
1,67%
5,35%
12,70%
4,02%
18,29%
19,58%
DAXglobal Asia Basic Resources
Deutschland
812,96
802,56
10,40
1,30%
22:15:00
20.09.2019
958,07
742,82
-2,16%
-11,06%
-5,16%
-10,67%
4,30%
-9,43%
DAXglobal Asia Construction & Materials
Deutschland
321,33
319,19
2,14
0,67%
22:15:00
20.09.2019
356,93
286,67
-4,31%
-1,71%
7,62%
-4,23%
5,00%
-9,13%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
369,62
366,73
2,89
0,79%
22:15:00
20.09.2019
411,86
325,52
-5,91%
-4,24%
9,26%
7,25%
30,37%
51,49%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
639,42
634,31
5,11
0,81%
22:15:00
20.09.2019
652,50
529,56
1,54%
6,31%
18,45%
16,40%
21,90%
22,33%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
455,14
450,68
4,46
0,99%
22:15:00
20.09.2019
489,27
399,99
-5,73%
-3,38%
6,58%
7,64%
6,00%
2,91%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
644,73
638,66
6,07
0,95%
22:15:00
20.09.2019
765,79
586,65
0,17%
-6,59%
1,98%
-12,72%
28,38%
30,09%
DAXglobal Asia Short EUR
Deutschland
106,33
108,29
-1,96
-1,81%
22:15:05
20.09.2019
129,41
104,97
-0,96%
-3,49%
-14,09%
-11,62%
-26,25%
-42,53%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
253,92
252,42
1,50
0,59%
22:15:00
20.09.2019
257,67
211,46
7,66%
2,37%
17,93%
3,75%
8,67%
16,43%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
438,08
436,49
1,59
0,36%
22:15:00
20.09.2019
444,15
362,88
3,78%
7,06%
9,92%
14,47%
0,41%
6,57%
DAXglobal Austria Dividend Index
Deutschland
694,83
698,50
-3,67
-0,53%
17:45:00
20.09.2019
749,14
594,74
3,70%
1,87%
13,68%
-6,31%
56,70%
51,23%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
268,51
268,64
-0,13
-0,05%
17:45:00
20.09.2019
301,53
240,09
2,98%
-0,33%
8,86%
-10,60%
30,73%
21,68%
DAXglobal BRIC Short EUR
Deutschland
229,31
233,17
-3,86
-1,66%
22:15:05
20.09.2019
274,20
220,94
2,40%
-1,39%
-12,49%
-15,95%
-31,69%
-44,33%
DAXglobal China Automotive EUR Kursindex
Deutschland
467,19
471,01
-3,82
-0,81%
22:15:00
20.09.2019
577,36
391,37
0,01%
-4,27%
16,24%
-2,56%
12,34%
28,52%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
403,68
400,54
3,14
0,78%
22:15:00
20.09.2019
503,69
358,36
-2,84%
-14,22%
-0,06%
-12,39%
10,38%
13,66%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
738,42
727,59
10,83
1,49%
22:15:00
20.09.2019
851,10
666,67
-4,88%
-7,67%
3,86%
-3,46%
15,16%
27,77%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
76,76
76,44
0,32
0,42%
22:15:00
20.09.2019
79,75
62,97
5,67%
-2,12%
19,73%
4,85%
1,93%
-17,25%
DAXglobal China EUR (Performance)
Deutschland
646,63
646,24
0,39
0,06%
22:15:00
20.09.2019
710,35
544,17
-0,13%
-4,66%
16,54%
4,51%
17,09%
39,56%
DAXglobal China Financial Services EUR Kursindex
Deutschland
594,66
593,59
1,07
0,18%
22:15:00
20.09.2019
668,76
528,65
-4,59%
-5,87%
11,10%
4,97%
13,18%
40,01%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
98,36
98,69
-0,33
-0,33%
22:15:00
20.09.2019
107,07
78,71
-1,24%
0,65%
22,29%
11,93%
7,46%
-4,26%
DAXglobal China Infrastructure & Transportation
Deutschland
286,66
286,00
0,66
0,23%
22:15:00
20.09.2019
341,43
255,11
-2,56%
-7,25%
5,56%
2,13%
8,85%
23,52%
DAXglobal China Real Estate EUR Kursindex
Deutschland
355,80
355,61
0,19
0,05%
22:15:00
20.09.2019
403,28
240,77
-0,65%
-0,71%
28,47%
25,87%
24,41%
50,27%
DAXglobal China Short EUR
Deutschland
125,66
125,74
-0,08
-0,06%
22:15:05
20.09.2019
153,67
116,44
-0,81%
2,88%
-16,65%
-8,62%
-24,15%
-44,86%
DAXglobal China Technology & Telecommunication EUR
Deutschland
262,03
263,56
-1,53
-0,58%
22:15:00
20.09.2019
306,42
222,86
2,15%
-9,62%
13,47%
-3,95%
0,01%
11,27%
DAXglobal China Utilities EUR Kursindex
Deutschland
254,81
254,97
-0,16
-0,06%
22:15:00
20.09.2019
285,34
227,87
-0,41%
-5,35%
1,18%
2,28%
-18,10%
-25,19%
DAXglobal Emerging 11 Kursindex
Deutschland
394,70
393,76
0,94
0,24%
22:15:00
20.09.2019
410,94
343,42
3,40%
-0,02%
8,07%
9,32%
-2,15%
-10,28%
DAXglobal Emerging 11 Short EUR
Deutschland
225,71
226,26
-0,55
-0,24%
22:15:05
20.09.2019
270,80
221,57
-4,19%
-2,75%
-10,62%
-13,03%
-10,68%
-12,93%
DAXglobal Russia Short EUR
Deutschland
121,04
120,78
0,26
0,22%
22:15:05
20.09.2019
174,81
118,17
-5,45%
-19,46%
-27,75%
-29,23%
-49,45%
-62,41%
DAXglobal Russia+ Short EUR
Deutschland
211,08
210,48
0,60
0,29%
22:15:05
20.09.2019
297,39
206,25
-3,42%
-16,75%
-26,11%
-26,06%
-45,75%
-59,85%
DAXglobal Water Index EUR
Deutschland
820,32
823,49
-3,17
-0,38%
22:15:00
20.09.2019
823,49
628,85
4,41%
10,10%
23,34%
28,99%
40,83%
84,79%
DBIX Deutsche Börse India Index Short EUR
Deutschland
96.792,86
104.236,44
-7.443,58
-7,14%
22:15:05
20.09.2019
203.957.787,64
90.875,69
3,74%
97.159,71%
86.936,11%
81.149,78%
64.826,79%
48.534,74%
VDAX-NEW 12M
Deutschland
18,07
18,23
-0,16
-0,87%
17:30:00
20.09.2019
23,20
12,28
6,29%
1,46%
-17,41%
4,81%
4,57%
76,64%
VDAX-NEW 18M
Deutschland
18,83
18,92
-0,09
-0,46%
17:30:00
20.09.2019
22,04
17,14
8,28%
5,85%
-11,80%
6,56%
-27,18%
-1,88%
VDAX-NEW 1M
Deutschland
18,91
17,79
1,12
6,28%
17:30:00
18.09.2019
29,00
11,39
4,42%
37,93%
-22,75%
18,93%
-0,37%
26,23%
VDAX-NEW 24M
Deutschland
18,98
19,00
-0,01
-0,07%
17:30:00
20.09.2019
21,41
14,20
6,99%
5,44%
-10,68%
33,66%
-21,41%
3,43%
VDAX-NEW 2M
Deutschland
14,08
14,79
-0,71
-4,80%
17:30:00
20.09.2019
23,80
12,30
0,50%
-6,75%
-38,25%
1,88%
-32,24%
-8,03%
VDAX-NEW 3M
Deutschland
15,77
16,10
-0,32
-1,99%
17:30:00
20.09.2019
25,82
13,91
11,21%
-4,77%
-35,18%
5,77%
-30,34%
-2,35%
VDAX-NEW 6M
Deutschland
16,49
16,82
-0,33
-1,98%
17:30:00
20.09.2019
24,12
15,32
6,94%
-4,68%
-27,99%
4,90%
-31,89%
-4,63%
VDAX-NEW 9M
Deutschland
17,62
17,84
-0,22
-1,23%
17:30:00
20.09.2019
23,36
16,27
7,31%
-1,07%
-20,52%
6,79%
-32,80%
-0,68%
RX Real Estate Index Kursindex
Deutschland
722,02
718,98
3,04
0,42%
17:45:00
20.09.2019
789,49
690,51
-0,26%
-6,83%
3,71%
-4,29%
12,30%
71,63%
RX Real Estate Index
Deutschland
1.069,98
1.065,47
4,51
0,42%
17:45:00
20.09.2019
1.141,38
987,47
0,43%
-3,68%
7,23%
-1,05%
24,68%
101,31%
RX REIT All Share Index Kursindex
Deutschland
1.191,07
1.182,90
8,17
0,69%
17:45:00
20.09.2019
1.191,07
930,91
7,92%
12,00%
27,95%
17,78%
20,89%
49,98%
RX REIT All Share Index
Deutschland
1.911,44
1.898,34
13,10
0,69%
17:45:00
20.09.2019
1.912,31
1.426,18
7,93%
16,33%
32,90%
22,33%
36,63%
84,24%
RX REIT Index Kursindex
Deutschland
1.144,33
1.141,68
2,65
0,23%
17:45:00
20.09.2019
1.144,33
815,91
6,60%
17,93%
37,90%
29,42%
42,82%
82,85%
RX REIT Index
Deutschland
1.763,86
1.759,78
4,08
0,23%
17:45:00
20.09.2019
1.768,33
1.214,63
6,63%
21,88%
42,52%
33,76%
59,09%
120,11%
OMX STOCKHOLM 30 GI
Schweden
284,77
284,39
0,38
0,14%
17:35:00
20.09.2019
287,82
227,73
2,41%
7,24%
22,59%
5,14%
31,35%
41,42%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
200,05
205,37
-5,32
-2,59%
17:45:00
20.09.2019
273,82
173,18
-6,63%
-12,79%
-1,59%
-26,57%
-34,08%
-23,75%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
247,99
254,58
-6,59
-2,59%
17:45:00
20.09.2019
329,31
214,67
-6,60%
-10,39%
1,17%
-24,31%
-29,07%
-14,94%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
871,63
895,77
-24,14
-2,69%
17:45:00
20.09.2019
1.214,08
752,83
-6,83%
-13,22%
-3,45%
-27,87%
-35,77%
-27,20%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.200,94
1.234,20
-33,26
-2,69%
17:45:00
20.09.2019
1.620,91
1.037,25
-6,82%
-10,65%
-0,55%
-25,56%
-30,73%
-18,53%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,28
111,07
0,21
0,19%
17:45:00
20.09.2019
123,38
99,56
2,51%
-0,39%
6,86%
-7,14%
3,75%
-11,27%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
286,89
286,45
0,44
0,15%
17:45:00
20.09.2019
333,61
250,00
0,94%
-3,22%
5,28%
-12,83%
-6,94%
-18,55%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
494,53
493,78
0,75
0,15%
17:45:00
20.09.2019
545,68
430,94
0,94%
1,99%
10,95%
-8,14%
6,25%
-0,76%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20,16
20,17
-0,01
-0,05%
17:45:00
20.09.2019
27,77
16,50
6,22%
-9,35%
7,87%
-26,74%
-14,90%
-44,17%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25,02
25,04
-0,02
-0,08%
17:45:00
20.09.2019
33,69
20,48
6,20%
-7,23%
10,37%
-25,09%
-11,18%
-39,68%
DAXsubsector Credit Banks (Kurs)
Deutschland
24,85
24,98
-0,13
-0,52%
17:45:00
20.09.2019
36,79
20,33
8,09%
-9,90%
2,94%
-31,45%
-19,06%
-65,27%
DAXsubsector Credit Banks (Performance)
Deutschland
34,77
34,95
-0,18
-0,52%
17:45:00
20.09.2019
50,18
28,45
8,01%
-7,55%
5,62%
-29,67%
-15,07%
-62,54%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
58,22
58,13
0,09
0,15%
17:45:00
20.09.2019
77,71
49,74
11,58%
-5,58%
-0,17%
-24,46%
-10,60%
-17,64%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
86,63
86,50
0,13
0,15%
17:45:00
20.09.2019
107,28
74,02
11,58%
1,76%
7,60%
-18,57%
5,93%
4,94%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
57,32
57,23
0,09
0,16%
17:45:00
20.09.2019
78,60
48,97
11,60%
-5,57%
-0,74%
-26,33%
-7,76%
-20,91%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
87,45
87,32
0,13
0,15%
17:45:00
20.09.2019
111,27
74,72
11,59%
1,77%
6,96%
-20,61%
11,39%
3,59%
DAXsubsector All Building Materials (Kurs)
Deutschland
76,16
77,35
-1,19
-1,54%
17:45:00
20.09.2019
83,22
60,33
-6,07%
1,18%
24,44%
-4,87%
-17,55%
17,57%
DAXsubsector All Building Materials (Perf.)
Deutschland
93,80
95,26
-1,46
-1,53%
17:45:00
20.09.2019
100,91
72,08
-6,06%
4,30%
28,28%
-1,93%
-11,34%
30,66%
DAXsubsector Building Materials (Kurs)
Deutschland
386,79
393,07
-6,28
-1,60%
17:45:00
20.09.2019
423,50
304,99
-6,20%
1,25%
24,96%
-4,29%
-17,71%
22,25%
DAXsubsector Building Materials (Perf.)
Deutschland
486,13
494,02
-7,89
-1,60%
17:45:00
20.09.2019
524,25
371,79
-6,20%
4,39%
28,84%
-1,31%
-11,50%
35,12%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
194,21
195,34
-1,13
-0,58%
17:45:00
20.09.2019
262,74
175,05
-3,28%
-25,25%
-7,77%
-25,38%
-11,04%
69,26%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
873,65
879,43
-5,78
-0,66%
17:45:00
20.09.2019
1.152,17
793,35
-4,02%
-23,32%
-5,39%
-23,51%
-10,29%
82,22%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1.393,57
1.402,80
-9,23
-0,66%
17:45:00
20.09.2019
1.769,45
1.265,60
-4,00%
-20,36%
-1,73%
-20,55%
-3,41%
104,53%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
49,52
50,40
-0,88
-1,75%
17:45:00
20.09.2019
77,23
43,80
-2,23%
-7,94%
-0,58%
-35,88%
-26,89%
-35,83%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
67,71
68,91
-1,20
-1,74%
17:45:00
20.09.2019
101,87
59,89
-2,22%
-4,57%
3,04%
-33,53%
-21,59%
-27,33%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
461,22
469,87
-8,65
-1,84%
17:45:00
20.09.2019
722,13
407,45
-2,68%
-8,58%
-1,09%
-36,13%
-26,74%
-36,62%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
670,87
683,45
-12,58
-1,84%
17:45:00
20.09.2019
1.013,55
592,66
-2,68%
-5,26%
2,50%
-33,81%
-21,52%
-28,28%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
158,78
159,35
-0,57
-0,36%
17:45:00
20.09.2019
202,10
141,83
0,29%
-4,91%
7,05%
-20,66%
-10,36%
-16,98%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
231,48
232,31
-0,83
-0,36%
17:45:00
20.09.2019
283,65
203,49
0,29%
-1,25%
11,18%
-17,58%
-1,16%
-3,41%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
438,20
439,49
-1,29
-0,29%
17:45:00
20.09.2019
544,72
389,47
1,38%
-3,79%
8,40%
-18,68%
-9,98%
-18,74%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
750,89
753,11
-2,22
-0,29%
17:45:00
20.09.2019
898,59
650,53
1,39%
-0,07%
12,60%
-15,52%
-0,69%
-5,40%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
306,20
304,65
1,55
0,51%
17:45:00
20.09.2019
318,09
220,75
-0,75%
15,30%
29,03%
30,83%
89,08%
76,59%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
401,52
399,48
2,04
0,51%
17:45:00
20.09.2019
415,16
283,76
-0,29%
16,40%
30,93%
33,45%
104,93%
100,14%
DAXsubsector Industrial Gases (Kurs)
Deutschland
725,89
722,22
3,67
0,51%
17:45:00
20.09.2019
754,06
523,32
-0,75%
15,30%
29,03%
30,82%
89,10%
76,60%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1.037,83
1.032,57
5,26
0,51%
17:45:00
20.09.2019
1.073,09
733,48
-0,29%
16,40%
30,93%
33,45%
104,93%
100,14%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
117,88
117,69
0,19
0,16%
17:45:00
20.09.2019
145,06
101,89
-0,46%
-10,82%
-4,90%
-6,15%
-38,57%
-13,01%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
167,22
166,95
0,27
0,16%
17:45:00
20.09.2019
197,30
144,55
-0,48%
-6,99%
-0,80%
-2,11%
-32,11%
0,59%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
116,80
116,61
0,19
0,16%
17:45:00
20.09.2019
143,74
100,96
-0,48%
-10,83%
-4,88%
-6,13%
-37,85%
-7,76%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
177,96
177,67
0,29
0,16%
17:45:00
20.09.2019
209,96
153,83
-0,47%
-6,99%
-0,78%
-2,09%
-31,28%
6,80%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
68,06
68,89
-0,83
-1,20%
17:45:00
20.09.2019
97,93
68,06
-7,60%
-9,89%
-18,81%
-26,12%
-18,08%
-22,15%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
94,14
95,29
-1,15
-1,21%
17:45:00
20.09.2019
130,67
94,14
-7,61%
-6,58%
-15,83%
-23,41%
-10,77%
-9,30%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
132,63
134,25
-1,62
-1,21%
17:45:00
20.09.2019
190,86
132,63
-7,60%
-9,89%
-18,81%
-26,13%
-18,00%
-21,65%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
203,28
205,75
-2,47
-1,20%
17:45:00
20.09.2019
282,17
203,28
-7,60%
-6,58%
-15,83%
-23,41%
-10,67%
-8,26%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
380,55
386,78
-6,23
-1,61%
17:45:00
20.09.2019
423,17
267,42
-0,25%
9,67%
34,96%
-5,88%
17,33%
67,36%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
441,70
448,93
-7,23
-1,61%
17:45:00
20.09.2019
491,17
310,02
-0,26%
9,76%
35,06%
-5,77%
17,87%
69,08%
DAXsubsector Retail, Internet (Kurs)
Deutschland
811,30
823,90
-12,60
-1,53%
17:45:00
20.09.2019
894,56
562,68
1,68%
12,17%
36,88%
-3,81%
19,05%
93,60%
DAXsubsector Retail, Internet (Perf.)
Deutschland
972,50
987,60
-15,10
-1,53%
17:45:00
20.09.2019
1.072,30
673,66
1,68%
12,24%
36,95%
-3,69%
19,69%
96,42%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40,39
40,10
0,29
0,72%
17:45:00
20.09.2019
44,06
32,26
-5,17%
0,72%
11,88%
7,39%
-9,09%
-10,72%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
60,22
59,79
0,43
0,72%
17:45:00
20.09.2019
65,69
45,92
-5,17%
0,74%
17,16%
12,48%
2,41%
8,13%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
81,82
81,24
0,58
0,71%
17:45:00
20.09.2019
89,35
65,20
-5,21%
0,63%
11,91%
7,38%
-11,39%
-12,78%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
138,00
137,02
0,98
0,72%
17:45:00
20.09.2019
150,71
104,97
-5,23%
0,62%
17,24%
12,48%
-0,12%
5,75%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
134,30
134,50
-0,20
-0,15%
17:45:00
20.09.2019
142,18
106,31
2,49%
7,35%
24,18%
1,48%
-23,79%
-6,83%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
192,02
192,29
-0,27
-0,14%
17:45:00
20.09.2019
199,65
148,20
4,83%
10,10%
27,37%
4,07%
-17,33%
6,62%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
219,18
219,79
-0,61
-0,28%
17:45:00
20.09.2019
232,39
169,18
2,75%
7,37%
28,21%
-1,83%
-26,05%
-11,31%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
348,06
349,00
-0,94
-0,27%
17:45:00
20.09.2019
363,50
263,08
4,93%
9,64%
30,93%
0,24%
-20,45%
0,10%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
122,30
122,64
-0,34
-0,28%
17:45:00
20.09.2019
137,41
103,75
-7,46%
-3,24%
14,88%
-5,65%
19,57%
103,02%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
167,59
168,06
-0,47
-0,28%
17:45:00
20.09.2019
188,30
138,32
-7,33%
-0,54%
18,09%
-3,01%
25,41%
122,65%
DAXsubsector Diversified Financial (Kurs)
Deutschland
389,57
393,04
-3,47
-0,88%
17:45:00
20.09.2019
445,10
322,64
-8,35%
0,79%
17,45%
-12,10%
33,19%
144,80%
DAXsubsector Diversified Financial (Perf.)
Deutschland
584,20
589,40
-5,20
-0,88%
17:45:00
20.09.2019
666,29
475,25
-8,26%
2,61%
19,57%
-10,52%
37,84%
160,07%
DAXsubsector All Real Estate (Kurs)
Deutschland
143,52
143,17
0,35
0,24%
17:45:00
20.09.2019
160,50
138,64
-1,97%
-8,57%
0,60%
-5,63%
17,63%
81,72%
DAXsubsector All Real Estate (Perf.)
Deutschland
202,96
202,46
0,50
0,25%
17:45:00
20.09.2019
222,58
194,39
-1,39%
-6,10%
3,32%
-3,00%
27,50%
106,66%
DAXsubsector Real Estate (Kurs)
Deutschland
408,39
407,32
1,07
0,26%
17:45:00
20.09.2019
457,90
391,84
-0,93%
-8,75%
1,98%
-5,13%
18,49%
86,63%
DAXsubsector Real Estate (Perf.)
Deutschland
667,23
665,46
1,77
0,27%
17:45:00
20.09.2019
732,95
627,45
-0,46%
-5,94%
5,12%
-2,18%
29,87%
116,11%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
144,57
143,17
1,40
0,98%
17:45:00
20.09.2019
144,57
107,65
12,37%
20,96%
30,38%
18,50%
78,33%
137,70%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
216,47
214,37
2,10
0,98%
17:45:00
20.09.2019
216,47
157,62
12,36%
23,69%
33,33%
21,19%
90,94%
170,01%
DAXsubsector Securities Brokers (Kurs)
Deutschland
776,50
775,83
0,67
0,09%
17:45:00
20.09.2019
776,50
573,90
11,23%
21,58%
31,29%
20,34%
83,59%
148,59%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1.250,11
1.249,04
1,07
0,09%
17:45:00
20.09.2019
1.250,11
903,25
11,23%
24,37%
34,30%
23,10%
96,87%
182,71%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
119,03
119,78
-0,75
-0,63%
17:45:00
20.09.2019
138,51
111,43
-7,23%
-3,90%
-6,28%
-11,34%
-2,03%
63,50%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
63,15
66,45
-3,30
-4,97%
17:45:00
20.09.2019
82,24
60,60
-18,05%
-19,15%
-7,70%
-4,85%
-8,61%
-24,24%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
87,41
91,98
-4,57
-4,97%
17:45:00
20.09.2019
111,45
80,12
-16,31%
-15,36%
-3,37%
-0,38%
1,83%
-9,60%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,06
69,71
-3,65
-5,24%
17:45:00
20.09.2019
87,13
61,98
-19,03%
-18,88%
-6,51%
-3,02%
-8,54%
-23,54%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
105,14
110,94
-5,80
-5,23%
17:45:00
20.09.2019
135,71
96,53
-17,26%
-17,10%
-4,45%
-0,90%
-0,31%
-10,56%
DAXsubsector All Mining (Kurs)
Deutschland
21,84
22,23
-0,39
-1,75%
17:45:00
20.09.2019
31,87
19,35
-16,61%
-21,50%
0,23%
-28,60%
-51,86%
-80,48%
DAXsubsector All Mining (Perf.)
Deutschland
26,46
26,93
-0,47
-1,75%
17:45:00
20.09.2019
37,09
23,44
-13,19%
-18,28%
4,34%
-25,67%
-46,82%
-77,84%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0,00
0,00%
17:45:00
20.09.2019
313,94
313,94
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0,00
0,00%
17:45:00
20.09.2019
321,94
321,94
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
74,33
75,40
-1,07
-1,42%
17:45:00
20.09.2019
127,23
71,76
-18,16%
-33,26%
-38,03%
-40,78%
-43,99%
-61,46%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
97,82
99,23
-1,41
-1,42%
17:45:00
20.09.2019
167,43
94,43
-18,16%
-33,27%
-38,03%
-40,78%
-43,99%
-60,49%
DAXsubsector Oil & Gas (Kurs)
Deutschland
18,39
18,66
-0,27
-1,45%
17:45:00
20.09.2019
31,49
17,76
-18,16%
-33,27%
-38,04%
-40,81%
-44,07%
-76,82%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
152,09
151,80
0,29
0,19%
17:45:00
20.09.2019
161,82
135,49
2,70%
3,80%
11,35%
-3,21%
15,10%
3,55%
DAXsubsector Oil & Gas (Perf.)
Deutschland
20,98
21,29
-0,31
-1,46%
17:45:00
20.09.2019
35,93
20,26
-18,17%
-33,29%
-38,06%
-40,80%
-44,07%
-76,52%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
31,85
32,00
-0,15
-0,47%
17:45:00
20.09.2019
55,72
27,05
-10,00%
-21,67%
-13,31%
-41,50%
-20,04%
-16,51%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
40,98
41,18
-0,20
-0,49%
17:45:00
20.09.2019
69,60
34,81
-10,03%
-20,69%
-10,72%
-39,73%
-14,73%
-7,26%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
355,64
357,53
-1,89
-0,53%
17:45:00
20.09.2019
627,97
301,41
-9,84%
-21,66%
-12,82%
-41,91%
-22,22%
-16,55%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
512,93
515,66
-2,73
-0,53%
17:45:00
20.09.2019
879,61
434,72
-9,85%
-20,94%
-10,23%
-40,19%
-17,17%
-7,62%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
458,64
463,51
-4,87
-1,05%
17:45:00
20.09.2019
472,81
328,88
8,05%
5,91%
34,34%
-0,76%
56,05%
116,54%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1,98
1,96
0,02
1,02%
17:45:00
20.09.2019
2,24
1,48
5,88%
8,20%
27,74%
-9,59%
-4,81%
1.880,00%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,03
2,01
0,02
1,00%
17:45:00
20.09.2019
2,28
1,51
5,73%
9,14%
28,48%
-8,97%
-2,40%
1.930,00%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
73,33
72,66
0,67
0,92%
17:45:00
20.09.2019
80,66
40,59
18,60%
55,49%
64,16%
12,52%
-26,67%
-26,67%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
73,33
72,66
0,67
0,92%
17:45:00
20.09.2019
80,66
40,59
18,60%
55,49%
64,16%
12,52%
-26,67%
-26,67%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
552,10
565,27
-13,17
-2,33%
17:45:00
20.09.2019
595,84
371,31
-0,58%
4,00%
43,72%
14,22%
132,71%
156,55%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
697,28
713,91
-16,63
-2,33%
17:45:00
20.09.2019
752,52
462,43
-0,58%
5,46%
45,75%
15,83%
144,39%
181,08%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1.404,43
1.441,46
-37,03
-2,57%
17:45:00
20.09.2019
1.514,99
944,45
-0,14%
4,45%
43,82%
14,48%
133,48%
157,67%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1.896,34
1.946,35
-50,01
-2,57%
17:45:00
20.09.2019
2.045,63
1.257,53
-0,14%
5,92%
45,85%
16,09%
145,18%
182,27%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
218,50
219,33
-0,83
-0,38%
17:45:00
20.09.2019
280,53
197,77
-11,55%
-8,43%
0,34%
-20,93%
-10,51%
34,76%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
273,87
274,92
-1,05
-0,38%
17:45:00
20.09.2019
344,62
247,89
-11,55%
-6,62%
2,38%
-19,33%
-5,94%
45,89%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
537,81
542,76
-4,95
-0,91%
17:45:00
20.09.2019
735,74
476,44
-12,82%
-11,65%
-3,05%
-25,60%
-11,85%
43,26%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
741,18
747,99
-6,81
-0,91%
17:45:00
20.09.2019
992,09
656,60
-12,81%
-9,84%
-0,91%
-23,96%
-7,02%
55,42%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
112,85
112,59
0,26
0,23%
17:45:00
20.09.2019
136,57
97,57
-6,04%
-1,48%
-4,50%
-16,50%
-13,48%
-5,76%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
300,95
300,00
0,95
0,32%
17:45:00
20.09.2019
347,17
258,44
-4,83%
1,61%
0,97%
-12,36%
-10,40%
-0,21%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
474,69
473,18
1,51
0,32%
17:45:00
20.09.2019
528,45
407,60
-4,82%
1,87%
4,62%
-9,18%
-2,10%
16,07%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
17,38
17,05
0,33
1,94%
17:45:00
20.09.2019
18,53
12,61
2,60%
5,27%
33,90%
1,76%
-32,48%
-13,58%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
19,90
19,53
0,37
1,89%
17:45:00
20.09.2019
21,15
14,29
2,90%
6,02%
35,28%
2,90%
-30,03%
-9,17%
DAXsubsector Renewable Energies (Kurs)
Deutschland
96,57
93,71
2,86
3,05%
17:45:00
20.09.2019
105,05
65,64
3,54%
4,59%
40,96%
6,07%
-37,32%
-12,31%
DAXsubsector Renewable Energies (Perf.)
Deutschland
110,31
107,06
3,25
3,04%
17:45:00
20.09.2019
119,77
74,54
3,71%
4,98%
41,79%
6,70%
-35,83%
-9,86%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
156,74
157,93
-1,19
-0,75%
17:45:00
20.09.2019
180,87
134,03
3,34%
0,84%
14,55%
-13,34%
6,70%
22,66%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
309,98
313,91
-3,93
-1,25%
17:45:00
20.09.2019
381,11
271,28
2,29%
-3,94%
10,99%
-18,66%
-1,08%
10,12%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
450,79
450,08
0,71
0,16%
17:45:00
20.09.2019
475,63
301,20
4,22%
28,12%
45,58%
29,57%
80,30%
181,83%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
565,93
565,05
0,88
0,16%
17:45:00
20.09.2019
597,12
372,64
4,22%
30,01%
47,72%
31,48%
88,70%
207,72%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1.088,46
1.087,61
0,85
0,08%
17:45:00
20.09.2019
1.157,34
730,41
3,19%
27,67%
45,14%
28,33%
74,07%
198,04%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.428,17
1.427,05
1,12
0,08%
17:45:00
20.09.2019
1.518,55
944,07
3,19%
29,61%
47,33%
30,27%
82,20%
226,22%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
12,70
10,54
2,16
20,49%
17:45:00
20.09.2019
18,92
3,94
203,10%
222,34%
185,39%
63,87%
53,75%
-12,71%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
13,79
11,44
2,35
20,54%
17:45:00
20.09.2019
20,54
4,27
203,08%
222,95%
186,10%
63,97%
54,08%
-12,72%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0,00
0,00%
17:45:00
20.09.2019
0,89
0,89
0,00%
0,00%
0,00%
0,00%
0,00%
-57,42%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0,00
0,00%
17:45:00
20.09.2019
1,04
1,04
0,00%
0,00%
0,00%
0,00%
0,00%
-57,55%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
4,90
4,97
-0,07
-1,41%
17:45:00
20.09.2019
10,19
4,05
-16,81%
-33,24%
-27,94%
-51,91%
-97,25%
-98,34%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
180,31
181,50
-1,19
-0,66%
17:45:00
20.09.2019
214,67
161,16
-4,58%
-8,78%
8,16%
-10,42%
-22,91%
-5,85%
DAXsubsector All Leisure (Kurs)
Deutschland
127,31
127,97
-0,66
-0,52%
17:45:00
20.09.2019
144,36
111,72
-8,55%
-3,24%
11,48%
-11,68%
-27,27%
-11,99%
DAXsubsector All Leisure (Perf.)
Deutschland
162,68
163,52
-0,84
-0,51%
17:45:00
20.09.2019
183,52
140,22
-8,09%
-1,48%
13,51%
-10,07%
-23,84%
-3,41%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
120,40
121,21
-0,81
-0,67%
17:45:00
20.09.2019
133,66
92,02
-5,84%
1,73%
24,87%
2,01%
-12,03%
7,03%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
194,52
195,81
-1,29
-0,66%
17:45:00
20.09.2019
215,93
145,45
-5,84%
3,98%
27,63%
4,27%
-7,27%
18,45%
DAXsubsector All Personal Products (Kurs)
Deutschland
277,60
277,59
0,01
0,00%
17:45:00
20.09.2019
287,39
240,01
4,08%
10,03%
4,89%
-2,64%
-5,83%
28,55%
DAXsubsector Personal Products (Kurs)
Deutschland
447,25
446,65
0,60
0,13%
17:45:00
20.09.2019
473,29
390,63
5,32%
8,56%
2,67%
-4,97%
-11,42%
24,15%
DAXsubsector Personal Products (Perf.)
Deutschland
582,26
581,48
0,78
0,13%
17:45:00
20.09.2019
605,83
500,01
5,31%
10,41%
4,42%
-3,35%
-7,41%
33,10%
DAXsubsector All Beverages (Kurs)
Deutschland
47,50
46,85
0,65
1,39%
17:45:00
20.09.2019
56,62
45,41
-0,25%
-4,62%
-1,74%
-14,83%
-1,82%
4,95%
DAXsubsector All Beverages (Perf.)
Deutschland
103,93
102,52
1,41
1,38%
17:45:00
20.09.2019
120,02
99,36
-0,27%
-3,31%
-0,41%
-12,09%
6,05%
19,43%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0,00
0,00%
17:45:00
20.09.2019
133,57
133,57
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0,00
0,00%
17:45:00
20.09.2019
136,26
136,26
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Food (Kurs)
Deutschland
57,11
57,10
0,01
0,02%
17:45:00
20.09.2019
62,07
44,47
0,28%
8,29%
27,48%
15,49%
-36,03%
6,45%
DAXsubsector All Food (Perf.)
Deutschland
73,95
73,93
0,02
0,03%
17:45:00
20.09.2019
80,23
56,86
1,54%
9,67%
29,08%
16,90%
-31,87%
18,78%
DAXsubsector Food (Kurs)
Deutschland
92,52
92,58
-0,06
-0,06%
17:45:00
20.09.2019
104,36
72,28
-2,63%
6,11%
26,69%
17,17%
-40,92%
11,42%
DAXsubsector Food (Perf.)
Deutschland
149,25
149,35
-0,10
-0,07%
17:45:00
20.09.2019
167,50
114,88
-1,17%
7,71%
28,58%
18,93%
-36,27%
23,77%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
114,26
116,17
-1,91
-1,64%
17:45:00
20.09.2019
179,32
96,37
-3,76%
-10,47%
-8,89%
-34,43%
-60,18%
-57,44%
DAXsubsector Broadcasting (Perf.)
Deutschland
186,66
189,77
-3,11
-1,64%
17:45:00
20.09.2019
272,84
157,44
-3,75%
-3,87%
-2,17%
-29,60%
-52,32%
-45,02%
DAXsubsector All Advertising (Kurs)
Deutschland
366,71
366,51
0,20
0,05%
17:45:00
20.09.2019
376,87
239,65
11,61%
18,81%
38,54%
28,67%
58,50%
330,61%
DAXsubsector All Advertising (Perf.)
Deutschland
394,24
394,02
0,22
0,06%
17:45:00
20.09.2019
403,81
252,38
12,39%
21,30%
41,43%
31,34%
66,68%
359,92%
DAXsubsector Advertising (Kurs)
Deutschland
1.982,26
1.981,60
0,66
0,03%
17:45:00
20.09.2019
2.064,14
1.315,02
10,75%
14,92%
31,27%
25,62%
60,52%
333,92%
DAXsubsector Advertising (Perf.)
Deutschland
2.117,17
2.116,46
0,71
0,03%
17:45:00
20.09.2019
2.192,42
1.380,88
11,74%
16,89%
33,52%
27,77%
67,77%
360,44%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
358,69
357,19
1,50
0,42%
17:45:00
20.09.2019
368,22
252,74
15,93%
21,55%
32,73%
22,02%
54,51%
80,16%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
428,98
427,18
1,80
0,42%
17:45:00
20.09.2019
440,37
298,70
16,13%
23,00%
34,31%
23,61%
61,08%
92,87%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1.143,02
1.138,23
4,79
0,42%
17:45:00
20.09.2019
1.172,71
767,69
18,55%
25,66%
38,23%
30,96%
67,81%
112,09%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1.399,46
1.393,60
5,86
0,42%
17:45:00
20.09.2019
1.435,79
929,30
18,64%
27,10%
39,81%
32,63%
74,98%
127,05%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
225,22
224,21
1,01
0,45%
17:45:00
20.09.2019
226,27
157,34
2,68%
38,80%
28,79%
9,18%
36,12%
40,17%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
383,34
381,62
1,72
0,45%
17:45:00
20.09.2019
385,12
256,95
2,68%
44,66%
34,22%
13,79%
51,45%
66,68%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
248,61
247,50
1,11
0,45%
17:45:00
20.09.2019
249,76
173,65
2,69%
38,83%
28,81%
9,19%
35,86%
39,68%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
477,07
474,94
2,13
0,45%
17:45:00
20.09.2019
479,28
319,74
2,69%
44,68%
34,24%
13,79%
51,13%
66,07%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
187,35
185,84
1,51
0,81%
17:45:00
20.09.2019
205,66
149,70
18,67%
6,48%
11,68%
-5,60%
-21,40%
0,99%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
238,06
236,14
1,92
0,81%
17:45:00
20.09.2019
251,29
190,11
18,67%
10,74%
16,14%
-1,83%
-15,35%
11,49%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
328,95
326,01
2,94
0,90%
17:45:00
20.09.2019
366,14
261,19
19,24%
6,43%
11,50%
-6,74%
-25,27%
-1,06%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
473,94
469,70
4,24
0,90%
17:45:00
20.09.2019
506,85
376,29
19,24%
10,76%
16,05%
-2,93%
-19,33%
9,41%
DAXsubsector All Health Care (Kurs)
220,00
223,62
-3,62
-1,62%
17:45:00
20.09.2019
324,14
199,45
-9,86%
-10,34%
6,22%
-27,00%
-29,67%
14,61%
DAXsubsector All Health Care (Perf.)
Deutschland
257,77
262,01
-4,24
-1,62%
17:45:00
20.09.2019
373,60
229,89
-9,86%
-8,86%
7,98%
-25,79%
-27,00%
21,31%
DAXsubsector Health Care (Kurs)
Deutschland
587,57
597,75
-10,18
-1,70%
17:45:00
20.09.2019
868,88
530,07
-9,55%
-10,23%
6,59%
-27,14%
-30,04%
14,23%
DAXsubsector Health Care (Perf.)
Deutschland
750,98
764,01
-13,03
-1,71%
17:45:00
20.09.2019
1.092,26
666,35
-9,55%
-8,73%
8,37%
-25,92%
-27,37%
20,92%
DAXsubsector All Biotechnology (Kurs)
Deutschland
456,16
459,45
-3,29
-0,72%
17:45:00
20.09.2019
507,79
355,98
-7,59%
3,73%
25,51%
6,44%
82,34%
163,45%
DAXsubsector All Biotechnology (Perf.)
Deutschland
498,86
502,46
-3,60
-0,72%
17:45:00
20.09.2019
555,32
386,84
-7,58%
4,39%
26,31%
7,11%
86,52%
176,01%
DAXsubsector Biotechnology (Kurs)
Deutschland
676,36
680,69
-4,33
-0,64%
17:45:00
20.09.2019
752,41
552,84
-7,37%
0,76%
19,19%
4,27%
76,54%
132,28%
DAXsubsector Biotechnology (Perf.)
Deutschland
771,58
776,53
-4,95
-0,64%
17:45:00
20.09.2019
858,34
626,13
-7,37%
1,48%
20,05%
5,02%
81,11%
144,57%
DAXsubsector All Medical Technology (Kurs)
Deutschland
405,55
408,55
-3,00
-0,73%
17:45:00
20.09.2019
422,50
348,53
-0,98%
0,42%
5,85%
1,76%
77,55%
111,86%
DAXsubsector All Medical Technology (Perf.)
Deutschland
474,31
477,82
-3,51
-0,73%
17:45:00
20.09.2019
494,13
400,48
-0,99%
0,48%
7,74%
3,58%
82,53%
123,74%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.008,42
1.016,12
-7,70
-0,76%
17:45:00
20.09.2019
1.032,98
794,28
3,75%
8,95%
16,43%
9,84%
87,74%
113,40%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.256,84
1.266,44
-9,60
-0,76%
17:45:00
20.09.2019
1.287,45
975,12
3,74%
9,11%
18,20%
11,51%
93,00%
125,32%
DAXsubsector All Internet (Kurs)
Deutschland
170,35
172,25
-1,90
-1,10%
17:45:00
20.09.2019
209,75
139,39
2,42%
-5,54%
-9,28%
-18,23%
-7,99%
-19,62%
DAXsubsector All Internet (Perf.)
Deutschland
199,43
201,65
-2,22
-1,10%
17:45:00
20.09.2019
244,83
163,18
2,42%
-5,26%
-9,02%
-17,99%
-5,02%
-15,20%
DAXsubsector Internet (Kurs)
Deutschland
509,49
515,36
-5,87
-1,14%
17:45:00
20.09.2019
631,33
412,65
3,32%
-5,56%
-10,19%
-18,63%
-9,53%
11,40%
DAXsubsector Internet (Perf.)
Deutschland
616,60
623,71
-7,11
-1,14%
17:45:00
20.09.2019
761,91
499,40
3,32%
-5,30%
-9,94%
-18,40%
-6,54%
18,31%
DAXsubsector All IT-Services (Kurs)
Deutschland
1.421,49
1.433,44
-11,95
-0,83%
17:45:00
20.09.2019
1.661,68
1.021,50
-1,11%
27,45%
16,45%
-9,03%
145,04%
289,99%
DAXsubsector All IT-Services (Perf.)
Deutschland
1.652,35
1.666,24
-13,89
-0,83%
17:45:00
20.09.2019
1.921,17
1.181,31
-1,03%
28,04%
17,07%
-8,54%
149,62%
305,58%
DAXsubsector IT-Services (Kurs)
Deutschland
5.811,39
5.871,98
-60,59
-1,03%
17:45:00
20.09.2019
6.993,10
3.920,07
-0,83%
33,64%
16,57%
-10,65%
165,61%
321,63%
DAXsubsector IT-Services (Perf.)
Deutschland
6.874,58
6.946,25
-71,67
-1,03%
17:45:00
20.09.2019
8.239,51
4.618,76
-0,75%
34,15%
17,04%
-10,30%
169,45%
334,76%
DAXsubsector All Software (Kurs)
Deutschland
366,63
364,65
1,98
0,54%
17:45:00
20.09.2019
416,81
280,82
-7,33%
9,13%
26,53%
7,01%
38,76%
94,96%
DAXsubsector All Software (Perf.)
Deutschland
439,78
437,40
2,38
0,54%
17:45:00
20.09.2019
499,95
332,49
-7,32%
10,55%
28,19%
8,42%
44,43%
109,60%
DAXsubsector Software (Kurs)
Deutschland
593,61
590,16
3,45
0,58%
17:45:00
20.09.2019
673,22
455,03
-7,31%
9,43%
26,40%
7,23%
38,09%
92,49%
DAXsubsector Software (Perf.)
Deutschland
743,76
739,43
4,33
0,59%
17:45:00
20.09.2019
843,48
562,63
-7,30%
10,89%
28,09%
8,66%
43,80%
107,08%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19,08
18,98
0,10
0,53%
17:45:00
20.09.2019
22,84
16,78
-0,88%
-9,53%
8,97%
-8,09%
1,54%
8,97%
DAXsubsector Comm. Technology (Kurs)
Deutschland
59,87
59,60
0,27
0,45%
17:45:00
20.09.2019
75,42
54,11
-1,04%
-13,60%
7,22%
-5,19%
-14,40%
1,87%
DAXsubsector Comm. Technology (Perf.)
Deutschland
72,14
71,81
0,33
0,46%
17:45:00
20.09.2019
90,10
64,64
-1,03%
-12,84%
8,14%
-4,35%
-12,50%
6,54%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
256,77
257,82
-1,05
-0,41%
17:45:00
20.09.2019
283,17
217,42
3,51%
1,45%
17,14%
-6,84%
0,49%
-7,20%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
174,17
176,71
-2,54
-1,44%
17:45:00
20.09.2019
187,82
93,81
14,60%
6,01%
82,49%
17,77%
-4,54%
8,11%
DAXsubsector All Semiconductors (Kurs)
Deutschland
468,71
484,07
-15,36
-3,17%
17:45:00
20.09.2019
542,59
374,62
17,91%
-2,65%
7,87%
-8,76%
26,89%
92,55%
DAXsubsector All Semiconductors (Perf.)
Deutschland
531,22
548,63
-17,41
-3,17%
17:45:00
20.09.2019
611,68
424,51
17,92%
-2,13%
9,63%
-7,27%
31,63%
105,34%
DAXsubsector Semiconductors (Kurs)
Deutschland
316,27
326,92
-10,65
-3,26%
17:45:00
20.09.2019
368,07
252,99
17,77%
-3,18%
7,29%
-8,82%
22,93%
91,31%
DAXsubsector Semiconductors (Perf.)
Deutschland
358,55
370,62
-12,07
-3,26%
17:45:00
20.09.2019
415,69
286,77
17,78%
-2,81%
8,92%
-7,43%
27,41%
103,87%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
145,03
143,81
1,22
0,85%
17:45:00
20.09.2019
149,01
130,16
-0,49%
-1,83%
3,76%
11,10%
6,08%
26,89%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
142,14
140,94
1,20
0,85%
17:45:00
20.09.2019
146,04
127,57
-0,49%
-1,83%
3,76%
11,11%
6,08%
26,89%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
88,48
88,56
-0,08
-0,09%
17:45:00
20.09.2019
124,55
74,03
3,00%
-17,81%
-26,07%
-27,19%
-30,92%
-33,19%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
388,45
389,03
-0,58
-0,15%
17:45:00
20.09.2019
521,46
336,15
3,33%
-15,22%
-19,01%
-24,40%
-30,85%
-21,83%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
45,19
44,38
0,81
1,83%
17:45:00
20.09.2019
50,50
30,40
-8,82%
4,15%
36,53%
17,53%
30,34%
-7,07%
DAXsubsector Telecom. Services (Kurs)
Deutschland
92,37
92,54
-0,17
-0,18%
17:45:00
20.09.2019
99,77
52,94
-3,06%
29,15%
60,36%
46,90%
54,91%
-41,41%
DAXsubsector All Airlines (Kurs)
Deutschland
79,96
79,51
0,45
0,57%
17:45:00
20.09.2019
133,56
72,98
-5,93%
-31,15%
-28,83%
-39,52%
34,12%
6,37%
DAXsubsector All Airlines (Perf.)
Deutschland
115,52
114,87
0,65
0,57%
17:45:00
20.09.2019
185,39
105,43
-5,92%
-28,33%
-25,92%
-37,05%
48,67%
22,10%
DAXsubsector Airlines (Kurs)
Deutschland
146,45
145,62
0,83
0,57%
17:45:00
20.09.2019
244,62
133,65
-5,92%
-31,14%
-28,82%
-39,52%
35,01%
7,50%
DAXsubsector Airlines (Perf.)
Deutschland
246,43
245,03
1,40
0,57%
17:45:00
20.09.2019
395,47
224,90
-5,92%
-28,33%
-25,92%
-37,04%
49,69%
23,44%
DAXsubsector All Transportation Services (Kurs)
Deutschland
166,87
165,85
1,02
0,62%
17:45:00
20.09.2019
172,05
128,63
-0,56%
8,27%
26,37%
-2,06%
63,28%
85,39%
DAXsubsector Transportation Services (Kurs)
Deutschland
316,30
314,77
1,53
0,49%
17:45:00
20.09.2019
332,91
243,84
-1,15%
6,28%
25,77%
-4,23%
62,42%
98,33%
DAXsubsector Transportation Services (Perf.)
Deutschland
494,56
492,16
2,40
0,49%
17:45:00
20.09.2019
511,43
370,36
-1,15%
9,41%
29,47%
-1,43%
75,74%
127,99%
DAXsubsector All Logistics (Kurs)
Deutschland
198,95
198,13
0,82
0,41%
17:45:00
20.09.2019
203,68
134,89
17,45%
19,01%
44,40%
8,04%
32,74%
41,19%
DAXsubsector All Logistics (Perf.)
Deutschland
315,22
313,93
1,29
0,41%
17:45:00
20.09.2019
322,73
206,42
17,44%
23,22%
49,50%
11,86%
45,64%
64,20%
DAXsubsector Logistics (Kurs)
Deutschland
311,50
311,89
-0,39
-0,13%
17:45:00
20.09.2019
321,11
238,33
7,94%
4,73%
28,22%
-2,99%
13,99%
20,79%
DAXsubsector Logistics (Perf.)
Deutschland
577,88
578,61
-0,73
-0,13%
17:45:00
20.09.2019
594,49
424,94
7,94%
8,97%
33,40%
0,93%
26,15%
42,03%
DAXsubsector All Insurance (Kurs)
Deutschland
187,73
187,60
0,13
0,07%
17:45:00
20.09.2019
193,23
152,83
0,02%
6,42%
20,87%
11,29%
57,88%
51,24%
DAXsubsector All Insurance (Perf.)
Deutschland
320,63
320,42
0,21
0,07%
17:45:00
20.09.2019
330,02
249,84
0,02%
11,18%
26,28%
16,26%
79,48%
89,07%
DAXsubsector Insurance (Kurs)
Deutschland
384,32
384,06
0,26
0,07%
17:45:00
20.09.2019
395,62
312,20
0,04%
6,54%
21,11%
11,43%
59,66%
52,94%
DAXsubsector Insurance (Perf.)
Deutschland
735,57
735,06
0,51
0,07%
17:45:00
20.09.2019
757,19
571,83
0,04%
11,33%
26,55%
16,44%
81,64%
91,41%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
253,95
252,07
1,88
0,75%
17:45:00
20.09.2019
253,95
196,61
5,38%
14,07%
27,37%
25,10%
47,04%
69,48%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
437,99
434,73
3,26
0,75%
17:45:00
20.09.2019
437,99
326,35
5,38%
18,53%
32,34%
29,98%
65,79%
107,72%
DAXsubsector Re-Insurance (Kurs)
Deutschland
340,12
338,27
1,85
0,55%
17:45:00
20.09.2019
340,12
264,44
4,91%
12,61%
25,62%
25,21%
45,16%
62,20%
DAXsubsector Re-Insurance (Perf.)
Deutschland
667,59
663,97
3,62
0,55%
17:45:00
20.09.2019
667,59
498,90
4,91%
17,16%
30,69%
30,26%
64,49%
100,29%
DAXsubsector All Electricity (Kurs)
Deutschland
68,05
65,40
2,65
4,05%
17:45:00
20.09.2019
68,54
51,58
15,61%
26,35%
23,93%
15,34%
76,85%
33,25%
DAXsubsector All Electricity (Perf.)
Deutschland
93,96
90,29
3,67
4,06%
17:45:00
20.09.2019
94,63
69,72
15,63%
29,05%
26,60%
17,82%
84,96%
46,56%
DAXsubsector Electricity (Kurs)
Deutschland
140,59
140,76
-0,17
-0,12%
17:45:00
20.09.2019
145,88
92,36
22,95%
31,37%
50,27%
36,59%
39,86%
40,59%
DAXsubsector Electricity (Perf.)
Deutschland
159,93
160,12
-0,19
-0,12%
17:45:00
20.09.2019
165,94
101,09
22,96%
36,53%
56,18%
41,96%
55,41%
59,93%
DAXsubsector All Water (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Water (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Water (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Water (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:45:00
20.09.2019
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
32,84
32,77
0,07
0,21%
17:45:00
20.09.2019
32,84
27,14
6,00%
6,76%
15,07%
14,66%
52,53%
-18,51%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
58,40
58,29
0,11
0,19%
17:45:00
20.09.2019
58,40
46,52
5,99%
10,65%
19,38%
18,97%
68,40%
-2,81%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
99,78
99,01
0,77
0,78%
17:45:00
20.09.2019
99,78
79,62
4,54%
5,51%
18,00%
14,68%
65,80%
-19,12%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
211,83
210,19
1,64
0,78%
17:45:00
20.09.2019
211,83
162,53
4,55%
9,73%
22,71%
19,27%
82,02%
-3,93%
DAXsubsector All Personal Products (Perf.)
Deutschland
336,81
336,80
0,01
0,00%
17:45:00
20.09.2019
348,68
286,71
4,07%
11,75%
6,53%
-1,11%
-1,82%
37,39%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
258,38
259,90
-1,52
-0,58%
17:45:00
20.09.2019
336,04
232,91
-3,26%
-22,25%
-4,06%
-22,38%
-4,10%
89,54%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
100,66
101,13
-0,47
-0,46%
17:45:00
20.09.2019
119,66
98,40
-9,00%
-4,67%
-5,97%
-14,62%
1,10%
36,21%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
137,24
137,89
-0,65
-0,47%
17:45:00
20.09.2019
159,03
130,29
-8,99%
-2,85%
-1,56%
-10,53%
11,72%
56,26%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
173,31
174,39
-1,08
-0,62%
17:45:00
20.09.2019
201,66
160,47
-7,23%
-3,89%
-2,24%
-7,51%
8,53%
84,92%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
285,80
287,91
-2,11
-0,73%
17:45:00
20.09.2019
287,91
184,49
14,89%
16,28%
48,92%
10,49%
70,06%
125,06%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
343,24
345,77
-2,53
-0,73%
17:45:00
20.09.2019
345,77
219,66
14,90%
17,29%
50,20%
11,45%
74,39%
136,98%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
584,09
590,29
-6,20
-1,05%
17:45:00
20.09.2019
596,51
414,45
8,05%
7,03%
35,76%
0,29%
60,75%
129,13%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
159,18
158,82
0,36
0,23%
17:45:00
20.09.2019
185,57
137,63
-6,04%
-0,66%
-0,87%
-13,31%
-5,60%
9,45%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
201,82
203,36
-1,54
-0,76%
17:45:00
20.09.2019
226,95
168,59
3,47%
3,22%
17,26%
-11,07%
13,98%
36,84%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
447,89
453,56
-5,67
-1,25%
17:45:00
20.09.2019
535,42
381,34
2,29%
-1,26%
14,09%
-16,35%
6,08%
23,24%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,13
4,16
-0,03
-0,72%
17:45:00
20.09.2019
5,94
3,73
-6,77%
-11,75%
-6,14%
-30,47%
-95,45%
-96,69%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
4,95
4,98
-0,03
-0,60%
17:45:00
20.09.2019
7,06
4,47
-6,07%
-11,13%
-5,53%
-29,89%
-95,23%
-96,48%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
7,86
7,97
-0,11
-1,38%
17:45:00
20.09.2019
16,25
6,50
-16,38%
-32,88%
-27,56%
-51,63%
-97,13%
-98,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
176,99
178,58
-1,59
-0,89%
17:45:00
20.09.2019
200,70
171,34
-2,45%
-4,56%
-2,09%
-9,64%
-2,09%
9,46%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
267,64
269,98
-2,34
-0,87%
17:45:00
20.09.2019
291,83
249,14
-1,33%
-0,75%
1,82%
-6,03%
7,78%
24,52%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
358,12
360,35
-2,23
-0,62%
17:45:00
20.09.2019
407,19
305,70
-2,46%
-4,49%
13,25%
-6,20%
-13,78%
12,58%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25,12
24,99
0,13
0,52%
17:45:00
20.09.2019
29,84
21,93
-0,91%
-8,85%
9,79%
-7,37%
3,84%
14,44%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
288,40
289,58
-1,18
-0,41%
17:45:00
20.09.2019
317,35
243,67
3,51%
1,66%
17,41%
-6,63%
2,45%
-2,90%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
224,73
228,01
-3,28
-1,44%
17:45:00
20.09.2019
240,85
120,22
14,60%
6,67%
83,75%
18,57%
-1,49%
14,33%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
286,59
284,17
2,42
0,85%
17:45:00
20.09.2019
290,33
245,62
-0,50%
2,80%
8,66%
16,34%
20,51%
53,63%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
326,44
323,68
2,76
0,85%
17:45:00
20.09.2019
330,69
279,75
-0,49%
2,80%
8,66%
16,35%
20,52%
53,65%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
166,62
166,76
-0,14
-0,08%
17:45:00
20.09.2019
220,12
139,39
2,96%
-12,43%
-21,23%
-22,42%
-18,47%
-12,91%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
770,12
771,27
-1,15
-0,15%
17:45:00
20.09.2019
963,44
666,43
3,30%
-9,03%
-13,10%
-18,88%
-18,01%
2,46%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
59,80
58,73
1,07
1,82%
17:45:00
20.09.2019
66,83
40,23
-8,81%
4,16%
36,53%
17,51%
30,71%
-6,40%
DAXsubsector Telecom. Services (Perf.)
Deutschland
139,41
139,67
-0,26
-0,19%
17:45:00
20.09.2019
150,57
79,90
-3,06%
29,16%
60,37%
46,90%
54,93%
-41,39%
DAXsubsector All Transportation Services (Perf.)
Deutschland
223,05
221,69
1,36
0,61%
17:45:00
20.09.2019
228,89
167,13
-0,56%
11,38%
30,00%
0,75%
76,24%
112,19%
QIX Deutschland
Deutschland
13.170,85
13.219,79
-48,94
-0,37%
17:59:20
20.09.2019
13.967,58
11.496,90
1,58%
3,37%
12,67%
-5,44%
16,72%
-
TOPIX 100
Japan
1.044,99
1.045,24
-0,25
-0,02%
08:00:15
20.09.2019
1.169,37
899,05
3,99%
1,45%
11,66%
-8,18%
23,68%
19,03%
TOPIX
Japan
1.616,23
1.615,66
0,57
0,04%
08:00:02
20.09.2019
1.838,30
1.408,89
3,61%
0,11%
9,86%
-9,59%
22,72%
21,44%
XDAXDAX
Deutschland
12.416,11
12.434,27
-18,16
-0,15%
22:15:00
20.09.2019
12.663,36
10.279,20
0,28%
7,25%
16,63%
0,50%
19,43%
27,58%
AEX GR
Niederlande
1.991,64
1.997,30
-5,66
-0,28%
18:05:01
20.09.2019
2.004,56
1.576,65
3,47%
8,59%
22,59%
9,38%
44,08%
62,49%
AEX NR
Niederlande
1.736,55
1.741,48
-4,93
-0,28%
18:05:01
20.09.2019
1.749,98
1.381,59
3,31%
8,10%
21,98%
8,77%
42,03%
58,90%
AEX Volatility Index
Niederlande
12,72
13,20
-0,48
-3,64%
17:35:11
20.09.2019
126,58
8,34
5,47%
-4,14%
-41,30%
6,62%
-27,56%
2,91%
BEL 20 GR
Belgien
10.487,04
10.394,22
92,82
0,89%
18:05:01
20.09.2019
10.581,50
8.563,44
6,65%
5,24%
19,49%
3,11%
18,20%
39,48%
BEL 20 NR
Belgien
8.040,46
7.969,29
71,17
0,89%
18:05:01
20.09.2019
8.144,49
6.616,36
6,58%
4,47%
18,58%
2,05%
14,63%
32,90%
CAC 40 GR
Frankreich
15.416,32
15.330,44
85,88
0,56%
18:05:01
20.09.2019
15.431,16
11.991,01
2,93%
8,61%
24,91%
8,00%
43,02%
51,39%
CAC 40 NR
Frankreich
11.902,86
11.836,56
66,30
0,56%
18:05:01
20.09.2019
11.914,32
9.336,96
2,89%
7,76%
23,85%
6,93%
38,94%
44,09%
CAC 40 Volatility Index
Frankreich
14,11
14,42
-0,31
-2,16%
17:35:11
20.09.2019
124,85
4,77
3,14%
-1,33%
-37,23%
14,90%
-28,45%
-8,97%
AEX EXT
Niederlande
577,81
579,26
-1,45
-0,25%
18:35:03
20.09.2019
587,04
49,40
2,49%
5,27%
18,28%
5,36%
30,05%
37,19%
ASCX
Niederlande
974,14
978,34
-4,20
-0,43%
18:05:01
20.09.2019
1.048,19
846,45
-0,33%
-1,87%
9,46%
-5,20%
17,73%
67,39%
STOXX+ ESG Global Index
213,27
213,02
0,25
0,12%
22:15:00
20.09.2019
213,66
173,78
3,51%
5,66%
19,68%
6,09%
33,59%
51,33%
STOXX+ ESG Global Environmental Index
226,63
226,48
0,15
0,07%
22:15:00
20.09.2019
227,08
184,68
3,25%
5,77%
19,66%
6,33%
35,11%
55,08%
STOXX+ ESG Global Social Index
207,58
207,34
0,24
0,12%
22:15:00
20.09.2019
208,00
168,62
3,89%
5,94%
19,88%
5,43%
32,16%
46,42%
STOXX+ ESG Global Governance Index
209,25
208,90
0,35
0,17%
22:15:00
20.09.2019
209,58
170,99
3,42%
5,31%
19,52%
6,54%
33,50%
52,56%
EURO STOXX Sustain 40
1.614,43
1.607,46
6,97
0,43%
17:50:00
20.09.2019
1.620,41
1.312,48
3,44%
6,63%
19,66%
9,39%
28,49%
34,31%
Dow Jones US Banks
USA
458,05
460,50
-2,45
-0,53%
23:51:34
20.09.2019
492,69
360,36
5,07%
7,19%
16,48%
-6,15%
46,58%
42,84%
Merval
Argentinien
30.060,46
30.414,40
-353,94
-1,16%
22:39:01
20.09.2019
44.470,76
22.484,40
-25,40%
-13,48%
-3,33%
-12,90%
87,73%
148,05%
Wilshire 5000
USA
30.750,10
30.762,58
-12,48
-0,04%
01:15:04
20.09.2019
31.168,59
24.136,94
1,17%
5,31%
19,21%
0,94%
38,18%
46,37%
NYSE Arca Airline
USA
98,41
99,27
-0,87
-0,87%
01:15:04
20.09.2019
110,28
86,38
-4,95%
1,42%
6,96%
-9,58%
11,36%
17,15%
NYSE Arca Biotechnology
USA
4.455,25
4.453,65
1,61
0,04%
01:15:12
20.09.2019
5.425,40
3.857,06
-6,05%
-12,68%
5,68%
-14,97%
30,66%
44,31%
NYSE Arca Computer Hardware
USA
811,31
818,82
-7,51
-0,92%
01:15:05
20.09.2019
840,59
589,73
5,19%
10,72%
27,44%
-1,20%
34,35%
30,18%
NYSE Arca Mexico
USA
184,94
185,51
-0,58
-0,31%
01:15:10
20.09.2019
216,07
156,47
-4,92%
-2,92%
7,86%
-13,97%
-5,67%
-33,94%
NYSE Arca Defense
USA
6.648,38
6.691,85
-43,47
-0,65%
01:15:14
20.09.2019
6.763,14
4.686,90
4,21%
19,28%
32,71%
8,89%
101,76%
148,56%
NYSE Arca Pharmaceutical
USA
584,91
581,94
2,97
0,51%
01:15:14
20.09.2019
612,58
535,29
-3,29%
-2,61%
3,93%
-1,14%
12,51%
8,91%
NYSE Arca China Index
USA
298,59
298,35
0,23
0,08%
01:15:12
20.09.2019
343,40
265,79
-1,45%
-10,84%
9,27%
-9,35%
12,00%
5,80%
NYSE Arca Oil
USA
1.242,10
1.245,86
-3,76
-0,30%
01:15:08
20.09.2019
1.603,08
1.078,73
-1,36%
-6,77%
5,17%
-17,77%
13,52%
-22,03%
NYSE Arca Steel
USA
993,03
1.009,25
-16,23
-1,61%
01:15:03
20.09.2019
1.297,07
878,49
-9,61%
-14,82%
-3,21%
-21,71%
24,82%
-23,05%
NYSE Arca Securities Broker/Dealer
USA
274,81
275,98
-1,17
-0,42%
01:15:04
20.09.2019
280,38
222,64
4,20%
6,27%
14,74%
-0,86%
59,64%
58,74%
Global Challenges Index
Deutschland
2.206,82
2.218,28
-11,46
-0,52%
22:15:00
20.09.2019
2.267,62
1.781,44
0,38%
4,20%
20,42%
6,83%
38,87%
-
Global Challenges Index TR
Deutschland
2.916,90
2.932,06
-15,16
-0,52%
22:15:00
20.09.2019
2.967,37
2.308,53
0,81%
5,97%
22,82%
9,32%
48,98%
-
Hang Seng China Enterprise
Hongkong
10.375,65
10.385,35
-9,70
-0,09%
10:08:32
20.09.2019
11.881,68
9.731,89
-5,01%
-10,75%
5,51%
-3,86%
6,40%
-2,09%
sysShares Large Cap Europe MinVar
28.041,18
27.912,19
128,99
0,46%
22:49:03
20.09.2019
27.912,19
23.146,49
3,85%
7,81%
19,14%
8,38%
28,93%
46,87%
sysShares Mid Cap Germany MinVar
150,80
151,41
-0,61
-0,40%
22:29:14
20.09.2019
159,04
131,00
1,95%
3,39%
13,42%
-5,29%
16,60%
51,45%
sysShares Large Cap Japan MinVar
1.045,77
1.044,37
1,40
0,13%
09:59:48
20.09.2019
1.257,89
975,25
1,17%
-4,77%
-0,63%
-15,04%
27,82%
55,38%
sysShares Large Cap USA MinVar
382,41
383,59
-1,18
-0,31%
22:29:58
20.09.2019
384,15
290,56
4,70%
12,70%
26,27%
15,61%
36,16%
63,98%
Scale All Share
Deutschland
1.055,41
1.051,29
4,12
0,39%
17:45:00
20.09.2019
1.278,48
990,41
-2,65%
-6,50%
2,98%
-16,95%
-
-
NYSE World Leaders
862,88
862,78
0,10
0,01%
01:15:13
20.09.2019
871,84
714,79
0,33%
2,73%
13,54%
-0,72%
23,53%
16,73%
NYSE Energy
9.793,89
9.821,16
-27,27
-0,28%
01:15:13
20.09.2019
12.477,06
8.737,24
-4,88%
-10,08%
2,77%
-18,08%
-3,89%
-35,27%
NYSE Financial
8.164,40
8.168,58
-4,18
-0,05%
01:15:13
20.09.2019
8.256,78
6.561,21
1,29%
5,09%
16,74%
-0,94%
31,52%
23,79%
NYSE Health Care
16.210,08
16.128,11
81,97
0,51%
01:15:13
20.09.2019
16.647,21
14.233,89
-1,42%
0,21%
8,51%
0,10%
29,11%
38,57%
NYSE MKT Financial Subsector
134,79
134,87
-0,08
-0,06%
01:15:04
20.09.2019
135,45
113,48
2,33%
4,13%
13,40%
0,66%
-3,32%
-9,94%
NYSE MKT Healthcare Subsector
66,46
66,12
0,34
0,51%
01:15:04
20.09.2019
67,26
49,55
7,94%
8,83%
24,06%
9,17%
-19,14%
-33,20%
NYSE MKT Industrial Subsector
949,63
963,55
-13,92
-1,44%
01:15:04
20.09.2019
1.019,84
833,42
-0,10%
2,23%
11,42%
1,23%
10,01%
15,04%
NYSE MKT Natural Resources Subsector
358,07
359,37
-1,30
-0,36%
01:15:04
20.09.2019
406,53
307,24
-1,86%
-1,54%
9,01%
-6,83%
5,99%
-32,17%
NYSE MKT Technology Subsector
90,13
89,59
0,54
0,60%
01:15:04
20.09.2019
113,82
68,14
-6,95%
-2,71%
2,29%
-16,10%
47,83%
-25,44%
Scale All Share (Kursindex)
Deutschland
1.016,18
1.012,20
3,98
0,39%
17:45:00
20.09.2019
1.249,80
962,37
-3,16%
-7,65%
1,64%
-18,06%
-
-
QIX Dividenden Europa
Deutschland
10.775,87
10.763,65
12,22
0,11%
22:29:51
20.09.2019
10.763,65
9.090,70
1,95%
4,98%
16,12%
8,11%
-
-
Euwax Sentiment
2,44
-21,15
23,59
111,53%
20:00:00
20.09.2019
62,35
-54,26
-
-71,53%
-
-
-
-
NASDAQ 100 VIX
USA
19,11
17,55
1,56
8,89%
22:14:56
20.09.2019
38,70
14,55
2,14%
14,84%
-36,49%
17,96%
15,47%
23,21%
S&P 100 VIX
USA
16,04
14,25
1,79
12,56%
22:14:38
20.09.2019
38,33
10,18
4,84%
12,09%
-36,20%
50,33%
3,28%
38,87%
Dow Jones DJIA VIX
USA
15,88
13,97
1,91
13,67%
22:14:56
20.09.2019
33,17
4,07
12,23%
6,72%
-31,14%
24,55%
3,18%
30,48%
Value-Stars-Deutschland-Index
Deutschland
189,71
189,71
0,00
0,00%
12:37:20
21.09.2019
207,80
159,71
0,70%
1,69%
14,80%
-8,71%
23,43%
76,00%
Crude Oil VIX
USA
38,99
41,15
-2,16
-5,25%
22:14:56
20.09.2019
65,17
24,00
-6,41%
43,29%
-28,75%
49,56%
-4,88%
95,15%
Gold ETF VIX
USA
16,79
15,13
1,66
10,97%
22:14:56
20.09.2019
18,72
8,88
7,01%
65,42%
27,39%
56,62%
7,01%
2,13%
Silver ETF VIX
USA
29,70
27,69
2,01
7,26%
21:59:08
20.09.2019
33,30
14,89
38,40%
90,38%
36,87%
54,77%
13,49%
6,41%
FX Euro VIX
USA
5,51
5,32
0,19
3,57%
22:14:46
20.09.2019
8,48
3,99
-4,51%
-4,84%
-27,50%
-26,73%
-30,34%
-
VIX of VIX
USA
101,03
97,30
3,73
3,83%
22:14:54
20.09.2019
135,61
74,98
24,41%
16,62%
23,72%
15,71%
-0,93%
15,58%
10-year Treasury VIX
USA
5,61
5,33
0,28
5,25%
22:14:46
20.09.2019
6,40
3,33
15,91%
64,04%
27,79%
60,29%
9,57%
26,64%
S&P 500 3M VIX
USA
17,71
16,79
0,92
5,48%
22:14:54
20.09.2019
28,84
14,46
9,73%
12,16%
-22,15%
22,05%
-1,56%
16,06%
NYSE Bitcoin Index
USA
9.880,30
10.166,60
-286,30
-2,82%
01:15:13
20.09.2019
12.801,71
3.251,32
8,71%
147,05%
158,36%
54,22%
1.524,19%
-
Scale 30
Deutschland
1.058,25
1.054,15
4,10
0,39%
17:45:00
20.09.2019
1.175,50
885,41
0,38%
4,09%
14,56%
-8,85%
-
-
Scale 30 (Kursindex)
Deutschland
1.014,14
1.010,22
3,92
0,39%
17:45:00
20.09.2019
1.142,15
859,56
0,03%
2,87%
13,08%
-10,12%
-
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
91,43
91,46
-0,03
-0,03%
22:49:03
20.09.2019
99,89
77,60
7,35%
6,60%
13,56%
-8,47%
-
-
FTSE All-World
International
346,73
347,49
-0,76
-0,22%
22:30:06
20.09.2019
351,15
287,64
0,29%
3,05%
15,50%
-0,18%
27,02%
23,92%
MSCI World
International
2.197,55
2.204,67
-7,13
-0,32%
01:29:43
20.09.2019
2.217,75
1.795,28
0,89%
3,27%
16,82%
-0,11%
27,64%
27,29%
MSCI Emerging Market
International
1.021,27
1.016,57
4,70
0,46%
01:29:43
20.09.2019
1.096,39
934,80
-3,03%
-4,53%
6,86%
-2,87%
12,77%
-1,83%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln