Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
25.286,24
25.420,66
-134,42
-0,53%
17:50:00
14.01.2026
25.507,79
18.489,91
4,57%
5,10%
3,04%
22,90%
67,08%
83,40%
TecDAX
Deutschland
3.769,08
3.827,50
-58,42
-1,53%
17:50:00
14.01.2026
3.994,94
3.010,36
3,02%
-3,42%
3,99%
6,35%
17,29%
15,53%
Dow Jones
USA
49.149,63
49.191,99
-42,36
-0,09%
22:46:45
14.01.2026
49.633,35
36.611,78
6,26%
11,64%
1,59%
13,72%
44,94%
59,50%
NASDAQ Comp.
USA
23.471,75
23.709,87
-238,12
-1,00%
23:13:06
14.01.2026
24.019,99
14.784,03
3,54%
13,51%
1,02%
20,30%
111,55%
80,57%
MDAX
Deutschland
31.774,24
32.237,31
-463,07
-1,44%
17:50:00
14.01.2026
32.383,56
23.135,20
6,67%
2,21%
2,56%
24,29%
11,66%
2,38%
SDAX
Deutschland
18.080,58
18.201,85
-121,27
-0,67%
17:50:00
14.01.2026
18.247,41
13.183,63
7,15%
0,69%
4,18%
30,63%
36,38%
20,15%
S&P 500
USA
6.926,60
6.963,74
-37,14
-0,53%
22:46:45
14.01.2026
6.986,33
4.835,04
3,83%
10,94%
0,99%
16,42%
73,56%
83,81%
NASDAQ 100
USA
25.465,94
25.741,95
-276,01
-1,07%
23:13:06
14.01.2026
26.182,10
16.542,20
2,91%
11,28%
1,03%
19,91%
120,35%
98,89%
STOXX 50
Europa
5.116,59
5.113,70
2,89
0,06%
17:50:00
14.01.2026
5.134,68
3.921,71
8,01%
13,63%
3,22%
16,66%
31,48%
60,61%
EURO STOXX 50
Europa
6.005,05
6.029,83
-24,78
-0,41%
17:50:00
14.01.2026
6.052,86
4.540,22
7,14%
12,16%
2,64%
19,33%
44,46%
66,83%
FTSE 100
Großbritannien
10.184,35
10.137,35
47,00
0,46%
17:35:30
14.01.2026
10.177,80
7.544,83
8,06%
13,94%
2,34%
22,69%
29,57%
51,20%
S&P/TSX
Kanada
32.870,36
32.870,36
-4,34
-0,01%
22:51:52
13.01.2026
32.978,58
22.227,74
7,29%
21,50%
3,10%
32,60%
61,21%
83,54%
SMI
Schweiz
13.464,84
13.364,73
100,11
0,75%
17:30:05
14.01.2026
13.489,51
10.699,66
7,46%
13,14%
1,64%
14,29%
17,74%
23,79%
SPI
Schweiz
18.543,84
18.404,03
139,81
0,76%
17:40:00
14.01.2026
18.565,96
14.361,69
7,38%
11,72%
1,65%
17,93%
26,34%
37,47%
CAC 40
Frankreich
8.330,97
8.347,20
-16,23
-0,19%
18:05:02
14.01.2026
8.396,72
6.763,76
3,14%
7,27%
1,66%
11,46%
18,28%
48,46%
NIKKEI 225
Japan
54.341,23
53.549,16
792,07
1,48%
07:45:03
14.01.2026
54.487,32
30.792,74
13,99%
36,96%
4,84%
41,35%
110,44%
90,54%
Hang Seng
Hongkong
26.999,81
26.848,47
151,34
0,56%
09:08:26
14.01.2026
27.381,84
18.901,56
4,20%
9,80%
2,51%
40,00%
24,16%
-5,51%
IBEX 35
Spanien
17.687,10
17.673,80
13,30
0,08%
17:35:31
13.01.2026
17.773,60
11.583,00
13,48%
26,01%
1,11%
50,50%
99,38%
111,25%
ATX
Österreich
5.431,40
5.410,30
21,10
0,39%
17:50:01
14.01.2026
5.440,34
3.602,14
16,17%
21,80%
1,49%
45,74%
64,61%
84,24%
OMXS PI
Schweden
1.071,31
1.072,09
-0,78
-0,07%
17:35:00
13.01.2026
1.075,91
807,11
6,98%
10,59%
2,83%
12,04%
25,32%
34,12%
OMXS30
Schweden
2.983,90
2.984,21
-0,31
-0,01%
17:35:00
13.01.2026
2.992,72
2.097,58
9,65%
17,83%
3,56%
18,35%
34,10%
51,30%
OMXH25
Finnland
5.867,30
5.792,43
74,87
1,29%
16:35:00
14.01.2026
5.848,28
3.925,40
14,59%
21,62%
2,28%
33,13%
16,31%
24,44%
AEX
Niederlande
996,75
997,17
-0,42
-0,04%
18:05:02
14.01.2026
999,45
784,66
4,35%
7,96%
3,01%
11,50%
33,19%
52,94%
FTSE 250
Großbritannien
22.957,31
22.931,97
25,34
0,11%
17:40:41
14.01.2026
23.071,82
17.392,49
4,25%
5,84%
2,45%
12,90%
14,32%
11,36%
OBX
Norwegen
1.639,20
1.627,63
11,57
0,71%
18:05:02
14.01.2026
1.639,20
1.247,80
4,48%
6,73%
1,78%
16,69%
51,60%
85,99%
BEL 20
Belgien
5.302,37
5.250,09
52,28
1,00%
18:05:02
14.01.2026
5.319,22
3.827,28
6,50%
17,88%
3,71%
25,21%
34,18%
42,70%
STOXX EU600 Health Care
1.194,90
1.179,90
22,80
1,95%
18:35:30
14.01.2026
1.199,40
929,30
8,84%
16,30%
5,13%
8,68%
16,50%
33,17%
EURO STOXX Auto & Parts
Europa
507,30
503,60
3,70
0,73%
18:35:20
14.01.2026
594,70
431,10
8,51%
-2,16%
-3,04%
-7,14%
-9,52%
2,94%
EURO STOXX Banks
Europa
271,14
270,81
0,33
0,12%
17:50:00
14.01.2026
272,84
150,04
18,82%
33,78%
1,57%
74,48%
136,18%
254,43%
EURO STOXX Chemicals
Europa
1.380,00
1.353,80
26,20
1,94%
18:35:21
14.01.2026
1.627,20
1.312,70
-1,46%
-5,75%
2,19%
-2,45%
-2,58%
9,13%
EURO STOXX Oil & Gas
Europa
461,00
460,00
-3,60
-0,77%
18:35:21
14.01.2026
464,60
303,70
13,44%
16,95%
3,06%
29,02%
29,02%
74,09%
EURO STOXX Health Care
Europa
931,50
917,30
14,20
1,55%
18:35:21
14.01.2026
937,40
731,00
4,91%
16,47%
3,81%
9,49%
11,74%
11,42%
EURO STOXX Insurance
Europa
522,50
519,10
3,40
0,65%
18:35:21
14.01.2026
544,00
431,50
0,71%
4,46%
-2,46%
19,81%
59,74%
97,84%
EURO STOXX Media
Europa
301,70
302,50
-0,80
-0,26%
18:35:21
14.01.2026
409,60
287,70
-3,61%
-13,15%
-0,43%
-19,14%
10,51%
36,33%
EURO STOXX Technology
Europa
1.297,40
1.305,80
-22,70
-1,72%
20:05:25
14.01.2026
1.320,10
902,10
8,51%
13,81%
7,49%
17,20%
56,62%
75,85%
EURO STOXX Telecom
Europa
346,80
344,10
2,70
0,78%
18:35:21
14.01.2026
384,70
330,50
-1,92%
-2,17%
0,09%
2,94%
22,16%
37,24%
AMEX Biotechnology Index Final Settlement Value
USA
7.209,05
7.209,05
190,96
2,72%
16:00:15
19.12.2025
7.214,35
5.260,80
-
29,64%
-
27,15%
-
21,80%
TOPIX 500
Japan
2.847,90
2.811,80
36,10
1,28%
07:30:02
14.01.2026
2.766,12
1.751,23
14,48%
29,36%
4,83%
35,21%
94,28%
96,92%
ATX Prime
Österreich
2.698,49
2.686,66
11,83
0,44%
17:50:01
14.01.2026
2.701,37
1.818,43
15,73%
20,32%
1,52%
45,33%
62,83%
80,21%
S&P 100
USA
3.435,01
3.460,85
-25,84
-0,75%
22:46:45
14.01.2026
3.492,80
2.326,61
3,25%
11,67%
0,19%
17,96%
93,71%
100,16%
NASDAQ Fut.
USA
23.590,50
23.835,50
-245,00
-1,03%
22:01:41
14.01.2026
24.053,50
15.379,00
3,52%
13,46%
0,91%
20,28%
111,57%
81,63%
Philadelphia Semi.
USA
7.701,47
7.747,99
-46,52
-0,60%
23:13:06
14.01.2026
7.825,88
3.388,62
13,81%
34,67%
4,53%
49,44%
174,32%
157,34%
FTSE EUROTOP 100
Europa
4.724,81
4.722,77
2,04
0,04%
18:05:02
14.01.2026
4.739,92
3.608,76
7,99%
12,76%
2,92%
16,99%
33,31%
59,63%
EURONEXT 100
Europa
1.780,71
1.781,61
-0,90
-0,05%
18:05:02
14.01.2026
1.788,75
1.336,73
5,75%
12,29%
2,25%
19,53%
34,01%
58,74%
AMX
Niederlande
956,99
956,18
0,81
0,08%
18:05:02
14.01.2026
957,92
730,38
4,75%
4,49%
1,61%
15,42%
-4,05%
-1,59%
SAX
Slowakei
291,95
293,42
-1,47
-0,50%
17:01:00
14.01.2026
306,59
263,71
10,10%
-1,47%
-0,70%
-1,64%
-13,15%
-18,18%
FTSE Allshare
Großbritannien
5.483,97
5.460,99
22,98
0,42%
17:40:52
14.01.2026
5.483,97
4.074,68
7,59%
12,87%
2,35%
21,37%
27,45%
44,17%
Prime All Share
Deutschland
9.762,77
9.821,26
-58,49
-0,60%
17:50:00
14.01.2026
9.853,19
7.165,74
4,84%
4,73%
3,03%
22,69%
59,50%
70,99%
DIMAX
Deutschland
79,81
80,78
-0,97
-1,20%
22:49:13
14.01.2026
92,16
74,87
-7,43%
-9,59%
3,34%
-9,03%
-16,38%
-49,81%
AXX
Großbritannien
801,69
799,05
2,64
0,33%
17:50:00
14.01.2026
801,69
612,89
1,81%
3,98%
4,27%
12,20%
-6,95%
-31,66%
LDAX
Deutschland
25.260,33
25.378,13
-117,80
-0,46%
22:01:00
14.01.2026
25.465,58
18.728,36
4,71%
4,96%
2,90%
22,58%
66,93%
83,09%
LMDAX
Deutschland
31.756,03
32.214,69
-458,66
-1,42%
22:01:00
14.01.2026
32.372,43
23.322,73
6,70%
2,06%
2,66%
24,44%
11,72%
2,18%
LSDAX
Deutschland
18.016,04
18.202,66
-186,62
-1,03%
22:01:00
14.01.2026
18.213,01
13.286,74
6,67%
0,33%
4,07%
31,21%
36,17%
19,91%
LTecDAX
Deutschland
3.767,28
3.823,72
-56,44
-1,48%
22:01:00
14.01.2026
3.974,51
3.034,03
3,26%
-3,59%
3,92%
6,38%
17,41%
15,38%
Technology All Share
Deutschland
3.728,66
3.809,01
-80,35
-2,11%
17:50:00
14.01.2026
4.445,56
3.407,24
-4,08%
-11,29%
2,91%
-6,15%
-8,65%
-18,74%
HDAX
Deutschland
13.342,98
13.416,44
-73,46
-0,55%
17:50:00
14.01.2026
13.454,58
9.664,35
5,22%
5,70%
3,03%
24,74%
61,50%
74,02%
CDAX
Deutschland
2.135,38
2.145,80
-10,42
-0,49%
17:50:00
14.01.2026
2.154,26
1.584,79
4,84%
3,87%
2,81%
21,73%
57,34%
63,51%
DivDAX
Deutschland
218,72
216,03
2,69
1,25%
17:50:00
14.01.2026
219,00
170,44
9,60%
8,73%
0,65%
16,86%
20,28%
26,17%
NYSE US 100
USA
18.695,72
18.695,72
-107,34
-0,57%
22:04:15
13.01.2026
18.843,70
14.638,42
4,12%
7,45%
0,97%
13,96%
36,79%
53,14%
NYSE International 100
USA
10.104,88
10.104,88
19,69
0,20%
22:03:45
13.01.2026
10.139,38
6.681,24
9,36%
18,94%
2,38%
36,61%
61,27%
61,73%
NSE 20
Kenia
3.246,01
3.246,01
12,26
0,38%
13:07:42
12.01.2026

10,44%
29,61%
3,23%
50,54%
91,54%
68,97%
BSX
Bermuda
3.308,15
3.178,92
129,23
4,07%
21:48:57
14.01.2026
3.197,60
2.454,92
19,66%
17,70%
3,46%
34,27%
43,23%
48,13%
EGX30
Ägypten
43.684,22
43.404,25
279,97
0,65%
13:59:18
13.01.2026
44.368,75
28.967,09
16,62%
29,52%
6,81%
50,81%
180,72%
281,41%
BOVESPA
Brasilien
167.520,00
164.365,00
3.155,00
1,92%
22:31:31
14.01.2026
166.560,00
124.055,00
11,64%
23,29%
2,37%
27,09%
52,40%
39,15%
IGPA
Chile
28.213,76
28.279,29
-65,53
-0,23%
20:55:58
14.01.2026
28.306,44
17.672,21
22,39%
36,60%
7,40%
57,03%
77,55%
83,73%
DAXglobal BRIC
BRIC
938,32
930,02
8,30
0,89%
22:30:00
14.01.2026
944,68
754,75
8,17%
7,45%
0,85%
15,16%
34,84%
20,14%
EURO STOXX
Europa
632,58
633,42
-0,84
-0,13%
17:50:00
14.01.2026
635,91
472,48
7,12%
11,83%
2,39%
22,35%
41,80%
56,66%
SENSEX
Indien
83.627,69
83.627,69
-250,48
-0,30%
13:52:06
13.01.2026
86.159,02
71.425,01
1,95%
1,67%
-2,49%
9,32%
39,16%
68,66%
DBIX India Net
Indien
1.243,69
1.217,47
26,22
2,15%
22:30:00
14.01.2026
1.371,45
1.087,33
3,58%
1,43%
-0,04%
-2,61%
19,89%
58,78%
KOSPI
Südkorea
4.723,10
4.723,10
30,46
0,65%
07:30:40
14.01.2026
4.723,10
2.284,72
29,14%
46,90%
9,59%
89,17%
96,81%
53,05%
Shanghai Composite
China
4.126,09
4.126,09
-12,67
-0,31%
08:00:15
14.01.2026
4.190,87
3.040,69
5,47%
17,72%
2,55%
27,86%
27,84%
15,69%
LEVDAX
Deutschland
34.977,51
35.353,62
-376,11
-1,06%
19:15:00
14.01.2026
35.595,84
19.148,42
8,34%
8,35%
6,06%
42,81%
137,24%
165,56%
GEX
Deutschland
2.589,36
2.592,24
-2,88
-0,11%
17:50:00
14.01.2026
2.667,90
2.066,21
6,57%
2,56%
-1,28%
10,92%
-1,27%
-30,45%
DivDAX
Deutschland
582,35
575,17
7,18
1,25%
17:50:00
14.01.2026
583,10
432,76
9,60%
8,73%
0,65%
22,55%
39,38%
58,21%
DAXsector Automobile
Deutschland
2.094,77
2.061,43
33,34
1,62%
17:50:00
14.01.2026
2.164,64
1.456,45
16,57%
12,30%
-2,73%
19,15%
9,10%
42,46%
DAXsector Chemicals
Deutschland
4.059,37
3.976,66
82,71
2,08%
17:50:00
14.01.2026
4.800,41
3.571,29
4,26%
-3,11%
3,41%
1,02%
4,18%
25,21%
DAXsector Consumer
Deutschland
1.549,71
1.553,99
-4,28
-0,28%
17:50:00
14.01.2026
2.089,95
1.427,64
-4,28%
-10,03%
-0,01%
-21,97%
1,00%
-26,83%
DAXsector Financial Services
Deutschland
2.390,07
2.395,53
-5,46
-0,23%
17:50:00
14.01.2026
2.948,82
2.325,12
-6,20%
-14,16%
-0,15%
-3,59%
21,14%
-7,20%
DAXsector Industrial
Deutschland
19.602,21
19.877,47
-275,26
-1,38%
17:50:00
14.01.2026
19.924,06
11.185,71
9,42%
15,54%
7,40%
58,76%
128,94%
160,26%
DAXsector Insurance
Deutschland
2.971,93
2.960,00
11,93
0,40%
17:50:00
14.01.2026
3.121,57
2.357,30
-0,30%
4,30%
-2,44%
22,32%
91,25%
146,52%
DAXsector Media
Deutschland
426,19
433,62
-7,43
-1,71%
17:50:00
14.01.2026
562,99
413,56
-4,74%
-20,85%
-1,34%
-8,92%
12,25%
1,56%
DAXsector Pharma & Healthcare
Deutschland
4.041,83
3.975,15
66,68
1,68%
17:50:00
14.01.2026
4.049,44
2.819,46
15,10%
17,54%
6,21%
21,48%
-14,04%
-11,73%
DAXsector Retail
Deutschland
283,60
287,20
-3,60
-1,25%
17:50:00
14.01.2026
342,47
243,13
-5,60%
-10,00%
4,17%
-5,13%
-31,21%
-69,16%
DAXsector Software
Deutschland
60.353,71
62.475,06
-2.121,35
-3,40%
17:50:00
14.01.2026
80.946,58
58.760,18
-11,52%
-20,39%
1,87%
-16,71%
85,91%
85,55%
DAXsector Technology
Deutschland
2.267,81
2.329,65
-61,84
-2,65%
17:50:00
14.01.2026
2.341,48
1.272,89
26,55%
10,57%
7,55%
24,92%
27,36%
25,05%
DAXsector Telecommunication
Deutschland
548,91
546,64
2,27
0,42%
17:50:00
14.01.2026
666,16
506,77
-3,70%
-5,99%
0,97%
-1,69%
50,95%
119,77%
DAXsector Transportation & Logistics
Deutschland
1.669,88
1.689,93
-20,05
-1,19%
17:50:00
14.01.2026
1.722,29
1.066,90
18,70%
18,36%
0,82%
41,61%
30,90%
37,58%
DAXsector Utilities
Deutschland
1.771,44
1.738,79
32,65
1,88%
17:50:00
14.01.2026
1.782,37
1.024,25
11,08%
17,95%
3,98%
68,75%
52,98%
73,31%
VDAX-NEW
Deutschland
17,27
16,48
0,79
4,80%
17:30:00
14.01.2026
44,59
13,53
-7,55%
-5,94%
14,45%
18,61%
-6,60%
-27,10%
DAXplus Seasonal Strategy
Deutschland
136.794,66
137.521,87
-727,21
-0,53%
17:50:00
14.01.2026
137.991,33
99.295,14
4,57%
5,91%
3,04%
23,85%
72,37%
114,51%
DAXplus Covered Call
Deutschland
1.576,69
1.580,08
-3,39
-0,21%
19:15:05
14.01.2026
1.584,42
1.208,06
5,26%
6,42%
2,88%
15,40%
58,33%
64,53%
DAXplus Protective Put
Deutschland
1.027,48
1.032,24
-4,76
-0,46%
19:15:05
14.01.2026
1.035,56
838,73
2,90%
2,16%
2,76%
15,76%
41,74%
31,47%
Nasdaq Biotech
USA
5.841,65
5.775,48
66,16
1,15%
23:12:07
14.01.2026
5.983,54
3.568,35
12,90%
33,76%
2,36%
34,82%
33,86%
14,97%
Nasdaq Industrial
USA
12.856,39
12.974,52
-118,13
-0,91%
23:12:08
14.01.2026
13.160,46
9.416,62
1,90%
6,21%
3,45%
6,08%
63,15%
21,89%
WBI Wiener Börse Index
Österreich
2.059,80
2.057,38
2,42
0,12%
17:50:06
14.01.2026
2.067,62
1.440,80
14,10%
18,90%
1,06%
42,41%
59,45%
71,91%
ATX five
Österreich
2.860,67
2.847,50
13,17
0,46%
17:50:01
14.01.2026
2.847,50
1.874,76
16,06%
20,77%
1,89%
43,17%
91,42%
114,26%
BEL Mid
Belgien
6.642,73
6.601,00
41,73
0,63%
18:05:02
14.01.2026
6.694,53
5.560,75
2,99%
1,68%
1,97%
12,98%
2,20%
11,87%
OMXC20
Dänemark
1.757,98
1.751,79
6,19
0,35%
17:05:00
14.01.2026
2.237,84
1.426,91
10,50%
1,30%
8,71%
-14,53%
-6,44%
20,43%
CAC MID 60
Frankreich
14.431,85
14.281,74
150,11
1,05%
18:05:02
14.01.2026
14.587,42
11.742,61
2,81%
2,10%
2,30%
9,88%
-1,06%
4,36%
Athex Composite
Griechenland
2.219,32
2.206,30
13,02
0,59%
16:19:09
14.01.2026
2.222,81
1.455,08
8,48%
13,18%
2,84%
47,64%
126,17%
180,88%
OMX Iceland All-Share
Island
2.206,48
2.194,69
11,78
0,54%
17:35:00
14.01.2026
2.497,42
1.900,51
0,46%
5,89%
1,99%
-9,27%
-5,13%
13,60%
PSI20
Portugal
8.567,52
8.559,09
8,43
0,10%
18:05:02
14.01.2026
8.590,65
6.194,45
3,82%
11,16%
1,99%
32,64%
42,42%
70,05%
IBEX Medium
Spanien
17.989,30
17.964,10
25,20
0,14%
17:35:31
13.01.2026
18.021,30
14.214,60
4,84%
5,33%
1,61%
20,79%
34,52%
37,44%
SMIM
Schweiz
3.056,03
3.033,70
22,32
0,74%
17:30:05
14.01.2026
3.068,09
2.303,67
7,41%
6,82%
1,67%
14,42%
13,92%
6,47%
FTSE 350
Großbritannien
5.544,73
5.521,29
23,44
0,42%
17:40:41
14.01.2026
5.544,73
4.118,09
7,62%
12,98%
2,35%
21,49%
27,60%
44,74%
OMXT
Estland
2.078,58
2.075,45
3,14
0,15%
14:05:00
14.01.2026
2.097,85
1.765,00
8,99%
0,84%
1,01%
16,49%
12,46%
46,42%
OMXR
Lettland
933,71
928,08
5,63
0,61%
14:05:00
14.01.2026
941,79
848,48
2,78%
4,97%
0,68%
6,58%
-20,75%
-19,87%
OMXV
Litauen
1.394,51
1.393,41
1,09
0,08%
14:05:00
14.01.2026
1.393,41
1.110,02
10,48%
15,47%
2,56%
25,63%
43,90%
60,65%
IPSA
Chile
5.805,07
5.822,92
-17,85
-0,31%
20:02:37
14.01.2026
5.827,68
3.635,83
22,46%
36,73%
7,59%
56,82%
86,73%
85,61%
JSE Index
Jamaika
340.796,47
340.796,47
8.196,42
2,46%
18:32:40
13.01.2026
336.118,40
302.985,08
5,66%
11,56%
6,67%
2,58%
-0,28%
-12,48%
IBC
Venezuela
5.808,58
5.808,58
-201,00
-3,34%
18:03:20
13.01.2026
534.358,31
518,93
338,75%
-98,54%
160,38%
-95,89%
-71,37%
-99,67%
BVQ
Ecuador
1.467,89
1.467,89
2,72
0,19%
07:32:10
13.01.2026
1.469,38
1.167,81
10,02%
14,40%
2,25%
25,70%
15,85%
5,83%
IDX
Indonesien
9.032,58
8.948,30
84,28
0,94%
10:00:09
14.01.2026
9.049,30
5.882,61
12,19%
26,50%
3,25%
27,59%
35,06%
41,72%
FTSE MIB
Italien
45.629,93
45.525,10
104,83
0,23%
17:35:14
14.01.2026
46.193,75
31.945,73
8,88%
14,30%
0,56%
28,01%
76,17%
103,87%
FAZ
3.344,24
3.352,32
-8,08
-0,24%
17:59:08
14.01.2026
3.358,15
2.700,18
5,64%
4,71%
2,64%
18,20%
38,43%
36,48%
VSTOXX
Europa
17,44
16,44
1,00
6,07%
17:30:00
14.01.2026
53,54
13,97
-8,98%
-1,75%
14,44%
8,32%
-4,96%
-22,25%
VSMI
Schweiz
13,51
12,89
0,62
4,82%
17:20:11
14.01.2026
35,19
9,28
-6,70%
-3,91%
5,38%
2,19%
-8,65%
-21,13%
VIX
USA
16,75
15,98
0,77
4,82%
22:15:01
14.01.2026
57,96
13,38
-18,85%
-3,62%
15,44%
3,91%
-13,48%
-31,18%
The Global Dow
USA
6.336,09
6.305,33
30,76
0,49%
22:35:04
14.01.2026
6.336,16
4.435,70
6,36%
15,23%
2,22%
29,22%
60,42%
76,05%
STOXX Nordic 30
Westeuropa
15.328,26
15.278,39
49,87
0,33%
17:50:00
14.01.2026
15.347,32
11.094,95
12,20%
16,44%
4,61%
13,67%
18,50%
28,34%
STOXX EU Enlarged 15
Westeuropa
2.508,79
2.511,11
-2,32
-0,09%
17:50:00
14.01.2026
2.521,54
1.621,62
17,29%
21,40%
2,33%
50,28%
107,29%
93,19%
STOXX North America 50
Westeuropa
17.010,60
17.189,26
-178,66
-1,04%
22:30:00
14.01.2026
17.519,28
12.414,90
2,54%
10,38%
0,42%
2,32%
88,64%
110,62%
STOXX Asia/Pacific 50
Westeuropa
2.000,47
1.976,36
24,11
1,22%
17:50:00
14.01.2026
2.000,47
1.457,97
6,28%
15,48%
5,66%
12,97%
34,56%
33,30%
STOXX Global 150
Westeuropa
9.635,92
9.701,49
-65,57
-0,68%
22:30:00
14.01.2026
9.788,52
7.101,65
3,46%
10,96%
1,14%
5,02%
69,01%
89,49%
STOXX Nordic
Westeuropa
1.028,71
1.024,53
4,18
0,41%
17:50:00
14.01.2026
1.028,71
773,17
10,41%
12,58%
4,69%
8,60%
16,66%
25,21%
STOXX Eastern Europe 300
Westeuropa
99,77
99,69
0,08
0,08%
17:50:00
14.01.2026
99,89
70,85
12,76%
16,70%
4,13%
30,11%
69,91%
-12,10%
STOXX Global 1800
Westeuropa
935,93
938,79
-2,86
-0,30%
22:30:00
14.01.2026
940,66
702,43
3,95%
10,41%
2,17%
6,05%
51,16%
68,28%
STOXX Americas 600
Westeuropa
1.784,97
1.796,18
-11,21
-0,62%
22:30:00
14.01.2026
1.804,76
1.334,13
2,67%
9,23%
1,63%
2,36%
59,52%
82,68%
STOXX Asia/Pacific 600
Westeuropa
263,94
260,91
3,03
1,16%
17:50:00
14.01.2026
263,94
195,14
7,04%
16,12%
5,37%
14,51%
31,09%
25,34%
Stoxx Europe 600
Westeuropa
611,56
610,44
1,12
0,18%
17:50:00
14.01.2026
612,65
464,26
7,71%
12,22%
2,59%
18,74%
34,52%
49,95%
Russell 2000
USA
2.659,80
2.647,80
12,00
0,45%
22:59:07
14.01.2026
2.647,10
1.766,80
4,92%
20,20%
5,48%
16,80%
40,40%
25,92%
SLI
Schweiz
2.174,02
2.160,96
13,06
0,60%
17:30:05
14.01.2026
2.179,24
1.721,32
6,89%
10,39%
1,07%
11,48%
22,83%
26,77%
SBI
Schweiz
138,94
138,79
0,15
0,11%
17:00:00
14.01.2026
140,28
134,20
-0,70%
1,02%
0,17%
1,16%
9,89%
-1,97%
SMI Expanded
Schweiz
1.851,88
1.838,15
13,73
0,75%
17:30:05
14.01.2026
1.855,00
1.463,73
7,46%
12,13%
1,65%
14,28%
15,47%
19,66%
SPI Extra
Schweiz
6.193,38
6.144,38
49,00
0,80%
17:40:00
14.01.2026
6.205,83
4.532,31
7,05%
6,23%
1,69%
17,99%
23,20%
22,07%
SPI ex SLI
Schweiz
5.275,06
5.232,76
42,30
0,81%
17:40:00
14.01.2026
5.293,88
3.841,59
5,36%
5,38%
1,52%
19,86%
23,57%
24,57%
SXI Real Estate
Schweiz
3.309,44
3.310,49
-1,05
-0,03%
17:30:05
14.01.2026
3.337,75
2.899,46
6,13%
6,04%
0,43%
11,46%
36,89%
32,81%
SXI Life Sciences
Schweiz
7.772,36
7.775,68
-3,32
-0,04%
17:31:26
30.12.2025
7.809,18
5.725,48
9,50%
8,63%
11,25%
11,25%
24,80%
21,87%
SXI Swiss Real Estate
Schweiz
3.512,24
3.508,09
4,15
0,12%
17:30:05
14.01.2026
3.549,42
3.065,04
5,82%
5,54%
0,51%
12,32%
37,77%
32,67%
SXI Bio+Medtech
Schweiz
4.850,16
4.869,47
-19,31
-0,40%
17:31:26
30.12.2025
4.883,95
3.580,93
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,50%
Swiss All Share
Schweiz
18.387,98
18.249,45
138,53
0,76%
17:40:00
14.01.2026
18.409,90
14.240,24
7,38%
11,73%
1,66%
17,94%
26,33%
37,53%
SMI in EUR
Schweiz
14.458,34
14.329,46
128,88
0,90%
17:30:05
14.01.2026
14.468,34
11.525,66
7,11%
13,03%
1,32%
15,31%
26,73%
-
Nikkei 300
Asien
775,55
766,57
8,98
1,17%
07:45:03
14.01.2026
775,55
484,07
13,94%
28,81%
4,65%
33,90%
96,09%
98,55%
The Europe Dow
Europa
2.533,95
2.527,89
6,06
0,24%
19:01:38
14.01.2026
2.536,43
1.874,16
8,10%
16,16%
3,29%
20,78%
39,53%
82,80%
The Asia Dow
Asien
4.418,77
4.389,44
29,33
0,67%
19:01:56
14.01.2026
4.425,32
3.065,73
6,65%
19,92%
3,62%
20,62%
47,63%
42,88%
DAX Kursindex
Deutschland
9.473,28
9.523,64
-50,36
-0,53%
17:50:00
14.01.2026
9.556,28
7.082,64
4,57%
5,10%
3,04%
19,85%
53,12%
58,81%
MDAX Kursindex
Deutschland
15.292,70
15.515,58
-222,88
-1,44%
17:50:00
14.01.2026
15.555,62
12.087,18
6,67%
2,21%
2,56%
21,83%
4,88%
-7,05%
SDAX Kursindex
Deutschland
7.619,90
7.671,00
-51,10
-0,67%
17:50:00
14.01.2026
7.686,92
5.857,53
7,10%
0,62%
4,18%
27,84%
27,32%
8,16%
TecDAX Kursindex
Deutschland
2.720,86
2.763,03
-42,17
-1,53%
17:50:00
14.01.2026
2.883,91
2.197,21
3,02%
-3,42%
3,99%
4,77%
12,13%
7,12%
HDAX Kursindex
Deutschland
5.254,48
5.283,40
-28,92
-0,55%
17:50:00
14.01.2026
5.283,40
4.145,29
5,22%
5,70%
3,03%
21,62%
48,26%
51,65%
GEX Kursindex
Deutschland
1.868,51
1.870,59
-2,08
-0,11%
17:50:00
14.01.2026
1.957,01
1.515,67
6,57%
2,56%
-1,28%
9,12%
-6,37%
-36,05%
CDAX Kursindex
Deutschland
836,12
840,20
-4,08
-0,49%
17:50:00
14.01.2026
840,95
675,50
4,84%
3,87%
2,81%
18,70%
44,08%
41,62%
Classic All Share
Deutschland
12.395,21
12.411,49
-16,28
-0,13%
17:50:00
14.01.2026
12.434,11
8.859,95
8,26%
11,36%
2,85%
28,22%
31,81%
24,59%
Classic All Share Kursindex
Deutschland
7.343,35
7.353,00
-9,65
-0,13%
17:50:00
14.01.2026
7.353,00
5.700,04
8,10%
11,19%
2,85%
24,40%
20,72%
9,72%
General All Share
Deutschland
3.757,27
3.759,49
-2,22
-0,06%
17:50:00
14.01.2026
5.455,23
2.656,87
15,25%
23,74%
0,28%
-19,76%
6,03%
37,41%
General All Share Kursindex
Deutschland
2.153,77
2.155,05
-1,28
-0,06%
17:50:00
14.01.2026
3.230,64
1.561,33
12,91%
21,24%
0,28%
-23,39%
-6,40%
17,22%
Prime All Share Kursindex
Deutschland
5.178,97
5.210,00
-31,03
-0,60%
17:50:00
14.01.2026
5.210,00
4.121,40
4,84%
4,73%
3,03%
19,71%
46,55%
49,21%
Technology All Share Kursindex
Deutschland
2.716,15
2.774,68
-58,53
-2,11%
17:50:00
14.01.2026
3.286,25
2.515,77
-4,08%
-11,29%
2,91%
-7,57%
-12,89%
-24,63%
DERI Index
2,81
-
-
00:00:00
12.01.2026

-
-
-
-
-
-
SBF 120
Frankreich
6.298,97
6.306,80
-7,83
-0,12%
18:05:02
14.01.2026
6.342,73
5.121,83
3,17%
6,72%
1,63%
11,34%
16,69%
41,36%
ATX BI
Österreich
2.252,26
2.237,52
14,74
0,66%
17:50:01
14.01.2026
2.252,44
1.450,24
15,66%
17,48%
1,91%
55,30%
30,10%
38,13%
ATX CPS
Österreich
3.014,26
2.987,14
27,12
0,91%
17:50:01
14.01.2026
3.213,35
2.277,56
5,81%
-2,24%
5,13%
13,94%
-19,93%
-15,01%
ATX FIN
Österreich
3.201,02
3.197,93
3,09
0,10%
17:50:01
14.01.2026
3.262,75
1.804,12
23,44%
36,75%
-0,60%
75,57%
161,91%
192,06%
ATX IGS
Österreich
2.164,58
2.136,25
28,33
1,33%
17:50:01
14.01.2026
2.145,58
1.720,45
15,62%
8,66%
3,28%
21,72%
8,73%
21,12%
ATX NTR EUR
Österreich
10.798,16
10.756,19
41,97
0,39%
17:50:01
14.01.2026
10.815,92
6.997,34
16,17%
21,82%
1,49%
50,79%
82,73%
115,78%
ATX TR
Österreich
13.246,71
13.195,23
51,48
0,39%
17:50:01
14.01.2026
13.268,50
8.503,08
16,17%
21,83%
1,49%
52,51%
90,26%
128,57%
IATX
Österreich
340,08
345,88
-5,80
-1,68%
17:50:01
14.01.2026
366,53
310,00
-4,85%
-1,33%
5,98%
9,60%
21,50%
-2,09%
BATX BAM
Bosnien und Herzegowina
975,64
973,32
2,32
0,24%
17:45:00
14.01.2026
985,65
884,42
-0,06%
5,65%
-0,48%
5,00%
3,44%
41,33%
BATX EUR
Bosnien und Herzegowina
975,65
973,34
2,31
0,24%
17:45:00
14.01.2026
985,67
884,44
-0,06%
5,65%
-0,48%
5,00%
3,44%
41,33%
BATX USD
Bosnien und Herzegowina
805,82
803,29
2,53
0,31%
17:45:00
14.01.2026
822,07
678,26
0,25%
6,04%
-0,86%
18,81%
11,41%
36,28%
BTX BGN
Bulgarien
3.302,93
3.286,40
16,53
0,50%
17:45:00
22.12.2025
3.338,32
2.346,90
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3.911,39
3.898,94
12,45
0,32%
17:45:00
14.01.2026
3.900,48
2.416,03
25,00%
29,16%
14,50%
55,50%
112,69%
188,01%
BTX USD
Bulgarien
3.363,76
3.350,46
13,30
0,40%
17:45:00
14.01.2026
3.360,71
1.899,40
25,38%
29,62%
14,06%
75,94%
129,09%
177,71%
CECE BNK EUR
3.468,86
3.473,48
-4,62
-0,13%
17:45:00
14.01.2026
3.473,48
2.197,81
18,36%
27,88%
2,05%
56,20%
184,48%
223,73%
CECE EUR
3.200,64
3.200,07
0,57
0,02%
17:45:00
14.01.2026
3.200,07
2.068,39
17,19%
23,98%
2,11%
54,26%
122,55%
117,68%
OMX Baltic 10
Baltikum
317,28
316,78
0,49
0,16%
14:05:00
14.01.2026
316,90
280,85
8,38%
5,74%
1,45%
12,15%
7,82%
26,49%
CECE HCA EUR
3.573,95
3.563,62
10,33
0,29%
17:45:00
14.01.2026
3.570,63
2.703,46
11,89%
18,47%
5,84%
24,89%
78,00%
35,71%
CECE INF EUR
1.137,47
1.127,52
9,95
0,88%
17:45:00
14.01.2026
1.127,52
767,76
9,80%
12,23%
5,30%
47,93%
107,20%
129,46%
CECE MID EUR
4.534,48
4.483,75
50,73
1,13%
17:45:00
14.01.2026
4.483,75
2.915,03
16,44%
23,42%
5,94%
55,26%
151,75%
226,35%
CECE MID USD
3.894,86
3.848,31
46,55
1,21%
17:45:00
14.01.2026
3.851,63
2.211,91
16,80%
23,87%
5,12%
75,67%
171,16%
214,67%
CECE NTR EUR
6.035,49
6.034,43
1,06
0,02%
17:45:00
14.01.2026
6.034,43
3.740,16
17,19%
25,69%
2,11%
60,87%
153,35%
163,59%
CECE NTR USD
6.985,78
6.979,16
6,62
0,09%
17:45:00
14.01.2026
6.984,62
3.824,30
17,55%
26,14%
1,31%
82,01%
172,87%
154,16%
CECE OIL EUR
3.783,25
3.706,68
76,57
2,07%
17:45:00
14.01.2026
3.706,68
2.223,04
21,79%
30,40%
7,86%
70,18%
123,38%
154,44%
CECE TEL EUR
1.345,35
1.325,80
19,55
1,47%
17:45:00
14.01.2026
1.325,80
941,51
11,86%
17,24%
5,55%
42,89%
169,55%
163,38%
CECE USD
3.732,39
3.728,85
3,54
0,09%
17:45:00
14.01.2026
3.731,77
2.130,80
17,56%
24,43%
1,31%
74,53%
139,70%
109,90%
CECE TR EUR
6.923,05
6.921,83
1,22
0,02%
17:45:00
14.01.2026
6.921,83
4.258,74
17,19%
26,10%
2,11%
62,05%
159,21%
172,72%
CECETR USD
8.073,24
8.065,58
7,66
0,09%
17:45:00
14.01.2026
8.071,90
4.387,24
17,56%
26,55%
1,31%
83,35%
179,19%
162,97%
CECExt EUR
2.205,83
2.202,55
3,28
0,15%
17:45:00
14.01.2026
2.202,55
1.441,11
16,93%
23,67%
2,87%
52,76%
122,10%
123,87%
CECExt USD
1.896,79
1.892,50
4,29
0,23%
17:45:00
14.01.2026
1.892,50
1.094,72
17,30%
24,12%
2,07%
72,84%
139,22%
115,86%
CERX EUR
624,18
628,70
-4,52
-0,72%
17:50:00
14.01.2026
628,70
502,66
2,81%
4,64%
4,19%
23,37%
52,76%
37,35%
CROX EUR
Kroatien
2.769,49
2.743,01
26,48
0,97%
17:45:00
14.01.2026
2.743,01
2.165,97
5,72%
8,95%
2,87%
16,33%
121,04%
134,49%
CROX USD
Kroatien
2.373,02
2.348,51
24,51
1,04%
17:45:00
14.01.2026
2.348,51
1.738,51
6,04%
9,34%
2,07%
31,62%
138,08%
126,10%
CTX CZK
Tschechische Republik
3.232,16
3.243,02
-10,86
-0,33%
17:45:00
14.01.2026
3.246,92
2.129,31
14,77%
25,28%
1,70%
51,79%
117,99%
161,66%
CTX EUR
Tschechische Republik
3.629,94
3.644,25
-14,31
-0,39%
17:45:00
14.01.2026
3.644,25
2.295,13
14,98%
27,54%
1,46%
58,16%
115,99%
182,96%
CTX USD
Tschechische Republik
4.232,51
4.245,91
-13,40
-0,32%
17:45:00
14.01.2026
4.253,99
2.365,24
15,34%
28,00%
0,67%
78,95%
132,64%
172,84%
HTX EUR
Ungarn
9.186,14
9.025,50
160,64
1,78%
17:45:00
14.01.2026
9.025,50
6.331,54
16,30%
23,28%
6,10%
45,09%
148,54%
124,48%
HTX HUF
Ungarn
23.033,88
22.617,92
415,96
1,84%
17:45:00
14.01.2026
22.617,92
16.881,43
15,21%
18,96%
6,86%
36,45%
140,80%
140,52%
HTX USD
Ungarn
10.711,03
10.515,61
195,42
1,86%
17:45:00
14.01.2026
10.515,61
6.524,97
16,66%
23,73%
5,69%
64,15%
167,70%
116,45%
NTX EUR
2.158,86
2.156,14
2,72
0,13%
17:50:00
14.01.2026
2.156,14
1.446,38
16,31%
21,46%
2,31%
48,99%
98,04%
103,33%
PTX EUR
Polen
1.661,81
1.668,55
-6,74
-0,40%
17:45:00
14.01.2026
1.682,37
1.118,67
15,09%
16,31%
0,06%
48,11%
95,58%
74,81%
PTX PLN
Polen
2.567,57
2.577,51
-9,94
-0,39%
17:45:00
14.01.2026
2.599,17
1.750,56
14,03%
14,91%
0,09%
46,56%
75,59%
62,17%
PTX USD
Polen
1.937,67
1.944,02
-6,35
-0,33%
17:45:00
14.01.2026
1.966,61
1.152,28
15,45%
16,73%
-0,72%
67,58%
110,66%
68,56%
ROTX EUR
Rumänien
33.563,25
33.054,27
508,98
1,54%
17:45:00
14.01.2026
33.089,10
20.169,11
24,13%
41,09%
7,42%
55,56%
118,52%
169,16%
ROTX RON
Rumänien
60.199,74
59.317,69
882,05
1,49%
17:45:00
14.01.2026
59.355,71
36.298,70
24,14%
41,42%
7,40%
59,13%
125,47%
180,97%
ROTX RON
Rumänien
60.199,74
59.317,69
882,05
1,49%
17:45:00
14.01.2026
59.355,71
36.298,70
24,14%
41,42%
7,40%
59,13%
125,47%
180,97%
ROTX USD
Rumänien
43.241,69
42.553,02
688,67
1,62%
17:45:00
14.01.2026
42.711,26
24.452,48
24,51%
41,60%
7,01%
76,00%
135,36%
159,53%
SETX EUR
3.319,47
3.292,91
26,56
0,81%
17:45:00
14.01.2026
3.292,91
2.246,02
14,26%
20,39%
6,91%
47,79%
126,00%
159,27%
SETX USD
2.853,22
2.828,20
25,02
0,88%
17:45:00
14.01.2026
2.832,10
1.706,28
14,62%
20,83%
6,08%
67,22%
143,42%
150,00%
SRX EUR
Serbien
351,54
351,59
-0,05
-0,01%
17:45:00
14.01.2026
456,75
338,97
3,53%
-21,44%
-0,15%
-16,35%
23,99%
47,52%
SRX RSD
Serbien
521,52
521,52
0,00
0,00%
17:45:00
14.01.2026
676,48
502,01
3,74%
-21,27%
-0,10%
-16,16%
23,99%
47,22%
SRX USD
Serbien
312,90
312,70
0,20
0,06%
17:45:00
14.01.2026
412,11
300,02
3,85%
-21,15%
-0,53%
-5,36%
33,55%
42,25%
KTX EUR
Kasachstan
1.015,63
1.004,04
11,59
1,15%
17:53:00
14.01.2026
1.004,04
688,52
10,16%
28,31%
10,15%
28,52%
81,08%
137,71%
KTX USD
Kasachstan
897,16
886,23
10,93
1,23%
17:53:00
14.01.2026
887,26
580,38
10,50%
28,78%
9,29%
45,41%
95,03%
129,21%
UTX EUR
Ukraine
89,02
88,48
0,54
0,61%
17:45:00
14.01.2026
114,43
61,08
9,96%
-4,56%
3,66%
43,10%
86,51%
-34,07%
UTX USD
Ukraine
78,63
78,09
0,54
0,69%
17:45:00
14.01.2026
94,09
48,11
10,28%
-4,21%
2,84%
61,89%
100,89%
-36,43%
ATX DVP
189,55
189,55
0,00
0,00%
09:00:46
19.12.2025
189,55
3,65
0,00%
3,74%
-
4,69%
-
-
ATX FND
Österreich
8.576,28
8.550,78
25,50
0,30%
17:50:01
14.01.2026
8.632,10
6.101,12
13,94%
17,73%
2,13%
40,57%
44,37%
59,68%
ATX LV2
Österreich
3.369,60
3.339,52
30,08
0,90%
17:35:16
14.01.2026
3.377,03
1.464,12
33,74%
45,57%
3,03%
114,61%
180,73%
253,23%
ATX LV4
Österreich
643,26
631,91
11,35
1,80%
17:35:16
14.01.2026
646,31
132,38
74,61%
102,01%
6,01%
291,40%
426,23%
455,83%
ATX TD
Österreich
2.183,24
2.170,74
12,50
0,58%
17:50:01
14.01.2026
2.181,88
1.481,95
16,20%
19,07%
1,66%
43,40%
75,08%
79,67%
ATX TD NTR
Österreich
3.674,48
3.653,42
21,06
0,58%
17:50:01
14.01.2026
3.672,18
2.435,15
16,20%
19,12%
1,66%
49,10%
98,60%
115,86%
ATX TD TR
Österreich
4.306,18
4.281,51
24,67
0,58%
17:50:01
14.01.2026
4.303,49
2.820,96
16,20%
19,14%
1,66%
51,02%
107,68%
130,34%
CECE EUR DVP
124,60
124,60
0,00
0,00%
09:00:46
19.12.2025
124,60
1,45
11,58%
79,28%
-
16,00%
-
-
CECE FND EUR
3.483,70
3.466,08
17,62
0,51%
17:45:00
14.01.2026
3.466,08
2.351,41
14,07%
18,46%
2,77%
48,15%
106,43%
130,34%
CECE FND USD
4.036,73
4.013,21
23,52
0,59%
17:45:00
14.01.2026
4.013,21
2.408,17
14,42%
18,89%
1,97%
67,63%
122,34%
122,11%
CECE LV2 EUR
2.833,39
2.832,57
0,82
0,03%
17:45:00
14.01.2026
2.832,57
1.164,01
35,97%
54,68%
4,14%
141,88%
426,02%
400,15%
CECE LV4 EUR
473,33
473,09
0,24
0,05%
17:45:00
14.01.2026
473,09
92,87
80,75%
127,61%
8,19%
379,37%
1.580,26%
790,72%
CECE TD EU
908,86
910,44
-1,58
-0,17%
17:45:00
14.01.2026
922,14
598,65
15,08%
14,93%
-0,74%
50,50%
116,83%
163,40%
CECE TD NTR EUR
1.957,45
1.960,85
-3,40
-0,17%
17:45:00
14.01.2026
1.986,07
1.209,33
15,06%
18,84%
-0,74%
60,46%
160,43%
241,59%
CECE TD NTR USD
1.582,09
1.583,62
-1,53
-0,10%
17:45:00
14.01.2026
1.609,29
863,46
15,42%
19,27%
-1,51%
81,54%
180,51%
229,38%
CECE TD TR EUR
2.393,35
2.397,51
-4,16
-0,17%
17:45:00
14.01.2026
2.428,34
1.456,94
15,08%
19,81%
-0,74%
62,85%
170,72%
260,25%
CECE TD TR USD
1.934,82
1.936,68
-1,86
-0,10%
17:45:00
14.01.2026
1.968,08
1.040,48
15,44%
20,24%
-1,51%
84,25%
191,59%
247,36%
CECE TD USD
734,51
735,21
-0,70
-0,10%
17:45:00
14.01.2026
747,13
427,40
15,43%
15,34%
-1,51%
70,28%
133,55%
153,98%
CEERIUS
3.441,01
3.411,75
29,26
0,86%
17:45:00
14.01.2026
3.411,75
2.370,95
14,22%
20,44%
6,40%
40,06%
139,79%
125,02%
SATX
979,86
983,59
-3,73
-0,38%
17:50:01
14.01.2026
1.505,91
978,09
-13,48%
-17,07%
-1,36%
-33,82%
-41,35%
-55,26%
SATX2
21,06
21,25
-0,19
-0,89%
17:35:19
14.01.2026
51,51
21,01
-25,95%
-32,61%
-2,90%
-58,63%
-70,86%
-84,64%
SCECE EUR
446,47
446,50
-0,03
-0,01%
17:45:00
14.01.2026
725,18
446,50
-14,20%
-19,91%
-1,98%
-38,23%
-58,02%
-64,34%
SCECE2 EUR
26,36
26,37
-0,01
-0,04%
17:45:00
14.01.2026
74,14
26,37
-27,08%
-37,10%
-4,01%
-64,21%
-85,44%
-90,72%
VÖNIX
Österreich
1.884,58
1.879,27
5,31
0,28%
17:50:06
14.01.2026
1.895,37
1.373,61
11,38%
16,25%
1,07%
35,97%
42,88%
49,07%
Arca Gold Index
797,71
797,71
7,86
1,00%
22:10:15
13.01.2026
809,58
291,08
24,59%
85,31%
13,79%
170,87%
217,58%
171,01%
Philadelphia Gold and Silver Index
393,33
392,15
1,18
0,30%
23:12:14
14.01.2026
398,02
142,61
23,51%
89,78%
14,81%
167,84%
197,41%
186,04%
CAC Next 20
Frankreich
12.054,67
12.041,44
13,23
0,11%
18:05:02
14.01.2026
12.349,13
9.958,75
3,84%
1,10%
0,50%
10,32%
9,17%
-2,24%
CAC Small
Frankreich
17.042,27
16.982,26
60,01
0,35%
18:05:02
14.01.2026
17.042,27
9.778,46
5,01%
24,74%
2,47%
61,69%
33,77%
33,70%
CAC All Shares
Frankreich
9.810,31
9.830,22
-19,91
-0,20%
18:05:02
14.01.2026
9.885,00
7.984,98
3,68%
7,67%
2,04%
10,75%
12,19%
39,51%
CAC Mid & Small
Frankreich
14.744,87
14.604,39
140,48
0,96%
18:05:02
14.01.2026
14.865,58
11.489,36
3,09%
4,87%
2,32%
15,24%
2,65%
7,42%
CAC All Tradable
Frankreich
6.174,35
6.181,83
-7,48
-0,12%
18:05:02
14.01.2026
6.216,92
5.010,53
3,18%
6,83%
1,63%
11,58%
16,74%
41,09%
NEXT 150
Frankreich
3.908,54
3.891,94
16,60
0,43%
18:05:02
14.01.2026
3.908,76
2.905,35
6,20%
7,29%
2,18%
17,49%
27,11%
26,35%
SBF 120 Gross
Frankreich
18.122,48
18.144,99
-22,51
-0,12%
18:05:02
14.01.2026
18.248,35
14.267,21
3,42%
7,32%
1,63%
15,14%
28,35%
64,00%
SBF 120 Net
Frankreich
13.901,39
13.918,66
-17,27
-0,12%
18:05:02
14.01.2026
13.997,95
11.030,70
3,36%
7,17%
1,63%
14,20%
25,43%
58,13%
CAC Large 60
Frankreich
8.966,46
8.982,52
-16,06
-0,18%
18:05:02
14.01.2026
9.033,65
7.289,70
3,18%
6,92%
1,60%
11,40%
17,77%
44,07%
S&P/TSX 60
Kanada
1.917,67
1.917,67
0,21
0,01%
22:51:52
13.01.2026
1.922,25
1.338,21
6,70%
19,35%
2,52%
29,05%
56,12%
79,77%
S&P/TSX SmallCap Index
Kanada
1.289,01
1.289,01
2,86
0,22%
22:51:52
13.01.2026
1.300,30
704,86
10,06%
38,25%
7,01%
56,95%
75,08%
89,69%
S&P/TSX 60 Shariah
Kanada
294,65
294,65
2,00
0,68%
22:51:52
13.01.2026
296,15
211,81
7,04%
17,05%
5,34%
29,85%
76,35%
64,08%
S&P/TSX 60 Capped
Kanada
2.120,56
2.120,56
0,24
0,01%
22:51:52
13.01.2026
2.125,62
1.479,79
6,70%
19,35%
2,52%
29,05%
56,12%
79,77%
S&P/TSX 60 Equal Weight Index
Kanada
318,64
318,64
-0,35
-0,11%
22:51:52
13.01.2026
319,97
229,11
5,22%
15,83%
2,32%
28,06%
56,17%
88,85%
S&P/TSX Completion Index
Kanada
2.201,79
2.201,79
-2,39
-0,11%
22:51:52
13.01.2026
2.220,24
1.304,51
9,70%
30,13%
5,42%
47,57%
83,12%
100,55%
S&P/TSX Composite Dividend Index
Kanada
249,24
249,24
-0,03
-0,01%
22:51:52
13.01.2026
249,90
177,72
6,68%
17,51%
2,29%
28,10%
49,85%
83,76%
S&P/TSX Capped Composite Index
Kanada
38.082,73
38.082,73
-5,03
-0,01%
22:51:52
13.01.2026
38.208,13
25.752,47
7,29%
21,50%
3,10%
32,60%
61,21%
83,54%
S&P/TSX Composite Equal Weight Index
Kanada
272,64
272,64
0,04
0,01%
22:51:52
13.01.2026
274,14
168,25
8,86%
27,11%
4,52%
43,13%
70,75%
92,96%
NSE All Share Kenia
Kenia
192,00
192,00
0,13
0,07%
13:07:19
12.01.2026

12,72%
22,26%
1,66%
48,00%
57,43%
21,32%
Bahrain All Share
Bahrain
2.045,38
2.045,14
0,24
0,01%
11:30:00
14.01.2026
2.084,51
1.863,34
3,75%
4,72%
-1,05%
7,97%
8,10%
40,73%
OMX Copenhagen PI
Dänemark
1.407,38
1.400,87
6,51
0,46%
17:05:00
14.01.2026
1.645,20
1.152,72
10,67%
3,79%
7,29%
-7,75%
-1,43%
16,05%
OMX Iceland 6 EUR
Island
3.390,97
3.363,88
27,09
0,81%
17:35:00
14.01.2026
3.532,96
2.729,25
1,28%
6,75%
3,25%
0,10%
17,72%
17,71%
OMX Iceland 6 PI ISK
Island
2.886,66
2.874,99
11,67
0,41%
17:35:00
14.01.2026
3.019,62
2.308,94
4,43%
9,46%
2,28%
0,87%
11,24%
9,75%
OMX Nordic 40
Island
2.667,29
2.661,88
5,41
0,20%
17:35:08
14.01.2026
2.734,43
1.983,00
12,02%
14,88%
5,76%
6,00%
17,50%
33,59%
CSI 300
China
4.741,93
4.741,93
-19,10
-0,40%
08:00:15
14.01.2026
4.836,95
3.514,12
2,94%
17,99%
0,51%
24,92%
14,60%
-13,12%
CSI 100
China
4.628,02
4.628,02
-10,94
-0,24%
08:00:15
14.01.2026
4.720,41
3.362,07
4,11%
21,79%
0,75%
28,30%
14,99%
-17,73%
CSI 500
China
8.227,70
8.227,70
84,42
1,04%
08:00:15
14.01.2026
8.368,22
5.135,97
12,80%
36,70%
7,53%
48,99%
34,30%
28,21%
CSI 800
China
5.340,62
5.340,62
0,30
0,01%
08:00:15
14.01.2026
5.427,40
3.793,55
5,58%
22,81%
2,42%
30,99%
19,59%
-4,45%
CSI 200
China
5.948,41
5.948,41
-34,81
-0,58%
02:00:58
13.01.2026
5.988,94
5.262,79
-
-
3,18%
-
-
3,37%
Dow Jones Transportation
USA
18.058,88
18.055,17
3,71
0,02%
22:46:45
14.01.2026
18.274,34
12.470,80
16,53%
14,01%
2,99%
9,85%
25,78%
39,49%
Dow Jones Composite Average
USA
15.336,89
15.332,17
4,72
0,03%
22:46:45
14.01.2026
15.435,66
11.466,28
6,66%
11,13%
1,85%
12,40%
35,13%
49,82%
Dow Jones Utility Average
USA
1.089,80
1.082,17
7,63
0,71%
22:46:45
14.01.2026
1.180,65
928,75
-6,72%
3,40%
1,12%
10,27%
10,44%
26,56%
NYSE Composite
USA
22.655,44
22.655,44
-40,49
-0,18%
22:04:45
13.01.2026
22.750,88
16.820,11
5,37%
10,08%
1,90%
18,14%
42,63%
50,59%
NYSE TMT
USA
13.318,10
13.318,10
-66,84
-0,50%
22:04:15
13.01.2026
14.246,79
10.013,40
-3,72%
1,76%
-0,24%
17,45%
58,21%
24,86%
NYSE World Leaders
USA
14.965,16
14.965,16
-46,13
-0,31%
22:04:30
13.01.2026
15.039,83
11.100,85
5,86%
11,13%
1,45%
20,90%
44,33%
54,11%
NASDAQ Bank
USA
4.710,64
4.661,04
49,61
1,06%
23:12:10
14.01.2026
4.822,61
3.497,18
8,44%
6,28%
2,16%
4,57%
13,67%
19,33%
NASDAQ Computer
USA
22.801,55
23.114,25
-312,70
-1,35%
23:12:10
14.01.2026
23.913,56
12.990,07
3,46%
16,69%
-0,13%
27,88%
177,06%
161,56%
NASDAQ Financial 100
USA
7.551,83
7.490,35
61,48
0,82%
23:12:10
14.01.2026
7.747,22
5.341,99
1,68%
2,47%
2,32%
14,27%
49,76%
39,51%
NASDAQ Insurance
USA
15.191,94
15.093,56
98,38
0,65%
23:12:10
14.01.2026
16.631,14
14.335,59
-0,34%
0,42%
-0,84%
-2,50%
25,48%
47,69%
NASDAQ Other Finance
USA
13.945,61
13.865,41
80,20
0,58%
23:12:10
14.01.2026
15.025,50
10.514,42
-3,82%
-1,83%
3,06%
10,26%
57,37%
26,88%
NASDAQ Telecommunications
USA
499,92
500,86
-0,93
-0,19%
23:12:10
14.01.2026
519,87
436,51
-0,52%
1,18%
-1,53%
8,80%
25,73%
7,29%
NASDAQ Transportation
USA
7.930,73
7.932,53
-1,80
-0,02%
23:12:10
14.01.2026
7.972,51
5.262,87
17,44%
22,97%
4,37%
9,08%
35,92%
37,42%
S&P 1500
USA
1.561,45
1.561,45
-2,68
-0,17%
22:02:50
13.01.2026
1.566,32
1.086,97
4,96%
11,01%
1,71%
18,43%
70,64%
79,19%
NYSE MKT Composite
USA
7.444,27
7.444,27
142,16
1,95%
22:10:15
13.01.2026
7.552,82
4.334,81
5,38%
23,98%
6,57%
51,56%
77,05%
191,14%
NYSE Arca Networking
USA
2.237,72
2.237,72
34,61
1,57%
22:00:15
13.01.2026
2.347,23
982,89
3,21%
47,96%
2,24%
77,82%
173,00%
201,06%
NYSE Arca Tech 100
USA
8.888,82
8.888,82
-60,69
-0,68%
22:03:00
13.01.2026
8.973,10
5.698,84
6,82%
16,49%
4,06%
25,05%
87,41%
87,95%
HDAX Hedged
Deutschland
834,00
838,46
-4,46
-0,53%
19:15:01
14.01.2026
838,46
630,75
5,74%
6,82%
3,06%
27,33%
71,96%
92,59%
OMX Helkinski PI
Finnland
12.684,24
12.549,98
134,26
1,07%
16:35:00
14.01.2026
12.637,80
8.686,99
13,12%
19,23%
2,15%
30,82%
12,57%
13,81%
OMX AFV Generalindex
Schweden
1.042,13
1.042,87
-0,74
-0,07%
17:35:00
13.01.2026
1.046,56
784,86
7,01%
10,58%
2,91%
12,01%
25,84%
34,71%
XDAX
Deutschland
25.312,99
25.383,88
-70,89
-0,28%
22:15:00
14.01.2026
25.471,71
19.236,25
4,77%
5,30%
3,10%
22,74%
67,39%
83,97%
TraderFox High-Quality Stars USA
29.516,41
29.230,40
286,01
0,98%
22:49:55
14.01.2026
30.380,15
26.690,94
1,52%
2,51%
1,77%
5,32%
43,38%
68,09%
Long-DAX
Deutschland
25.286,24
25.420,66
-134,42
-0,53%
17:50:00
14.01.2026
25.420,66
19.670,88
4,57%
5,10%
3,04%
22,90%
67,08%
83,40%
L&S DAX Indikation
Deutschland
25.296,00
25.383,00
-87,00
-0,34%
22:58:46
14.01.2026
25.509,50
18.821,00
4,81%
5,33%
2,97%
22,69%
66,87%
84,16%
SSE 50
China
3.112,07
3.112,07
-20,86
-0,67%
08:00:15
14.01.2026
3.177,74
2.457,08
3,69%
13,28%
0,40%
20,09%
9,80%
-18,49%
Shenzhen Composite Index
China
2.693,41
2.693,41
17,37
0,65%
08:00:05
14.01.2026
2.733,18
1.712,80
8,69%
27,13%
4,33%
41,67%
28,56%
13,80%
Shenzhen Index B
China
1.267,42
1.267,42
-3,74
-0,29%
08:00:05
14.01.2026
1.373,61
1.117,98
-6,70%
2,18%
-0,66%
6,32%
6,12%
17,27%
Shenzhen Index A
China
2.818,27
2.818,27
18,20
0,65%
08:00:05
14.01.2026
2.859,92
1.791,43
8,71%
27,16%
4,34%
41,72%
28,59%
13,78%
SSE 180
China
10.364,88
10.364,88
-64,29
-0,62%
08:00:15
14.01.2026
10.560,05
7.766,85
2,15%
17,45%
1,46%
24,26%
18,58%
-7,03%
SSE 100
China
6.395,42
6.395,42
27,84
0,44%
08:00:15
14.01.2026
6.509,80
4.682,12
4,67%
22,59%
4,11%
28,48%
-2,04%
-8,38%
SSE 380
China
7.130,42
7.130,42
48,01
0,68%
08:00:15
14.01.2026
7.257,03
4.886,10
8,16%
26,97%
6,28%
36,66%
22,54%
21,63%
U.S. Dollar Index
USA
99,08
99,17
-0,10
-0,10%
23:02:13
14.01.2026
109,41
96,65
0,42%
0,45%
0,66%
-9,17%
-3,08%
9,14%
OMRX Total Bond Index
Schweden
6.705,66
6.703,43
2,23
0,03%
16:21:00
13.01.2026
6.727,24
6.509,80
-0,05%
0,26%
0,18%
2,77%
9,35%
1,13%
OMRX Total Market Index
Schweden
6.259,65
6.257,73
1,92
0,03%
16:21:00
13.01.2026
6.276,73
6.082,76
-0,01%
0,32%
0,16%
2,71%
9,42%
1,68%
OMXSMCPI
Schweden
1.762,79
1.761,11
1,68
0,10%
17:35:00
13.01.2026
1.788,20
1.428,64
1,93%
-0,10%
1,55%
9,83%
24,70%
27,77%
OMXSSCPI
Schweden
1.246,37
1.241,60
4,77
0,38%
17:35:00
13.01.2026
1.316,07
931,51
4,76%
3,09%
0,24%
13,68%
-11,75%
1,73%
OMXSLCPI
Schweden
305,02
305,28
-0,26
-0,08%
17:35:00
13.01.2026
306,39
228,51
7,32%
11,41%
2,92%
12,17%
25,59%
34,51%
OMXS60PI
Schweden
334,29
334,48
-0,20
-0,06%
17:35:00
13.01.2026
335,55
242,70
8,50%
14,52%
3,06%
14,95%
30,24%
44,94%
OSEBX
Norwegen
1.729,23
1.717,28
11,95
0,70%
18:05:02
14.01.2026
1.729,23
1.314,60
5,24%
6,44%
1,90%
15,98%
45,73%
75,04%
DAXsupersector Basic Materials Perf.
Deutschland
1.440,23
1.412,42
27,81
1,97%
17:50:00
14.01.2026
1.645,01
1.226,01
6,08%
-0,31%
3,96%
4,91%
-9,37%
2,47%
DAXsupersector Consumer Goods
Deutschland
862,72
854,73
7,99
0,93%
17:50:00
14.01.2026
916,79
689,89
8,22%
3,25%
-1,76%
0,50%
1,27%
4,63%
DAXsupersector Consumer Services
Deutschland
360,87
365,84
-4,97
-1,36%
17:50:00
14.01.2026
439,19
320,07
-5,43%
-12,71%
2,86%
-5,93%
-1,49%
-32,80%
DAXsupersector FIRE
Deutschland
988,99
986,86
2,13
0,22%
17:50:00
14.01.2026
1.030,10
751,34
1,18%
5,24%
-1,48%
28,01%
81,77%
86,57%
DAXsupersector Industrials
Deutschland
1.454,50
1.473,37
-18,87
-1,28%
17:50:00
14.01.2026
1.476,31
834,73
10,69%
16,16%
6,68%
58,71%
112,00%
122,79%
DAXsupersector Information Technology
Deutschland
2.104,25
2.174,89
-70,64
-3,25%
17:50:00
14.01.2026
2.638,73
1.942,06
-5,69%
-15,54%
2,96%
-10,58%
37,12%
18,41%
DAXsupersector Pharma Healthcare
Deutschland
1.344,17
1.321,99
22,18
1,68%
17:50:00
14.01.2026
1.346,70
935,69
15,10%
17,54%
6,21%
21,48%
5,05%
1,49%
DAXsupersector Utilities
Deutschland
413,56
405,94
7,62
1,88%
17:50:00
14.01.2026
416,11
239,12
11,08%
17,95%
3,98%
68,75%
70,82%
29,24%
DAXsector Banks
Deutschland
363,47
363,09
0,38
0,10%
17:50:00
14.01.2026
370,27
177,38
12,89%
30,16%
-0,05%
96,86%
229,86%
346,69%
DAXsector All Automobile
Deutschland
247,87
244,02
3,85
1,58%
17:50:00
14.01.2026
256,43
173,08
16,43%
12,23%
-2,85%
18,72%
2,85%
29,51%
DAXsector All Banks
Deutschland
170,24
170,20
0,04
0,02%
17:50:00
14.01.2026
173,74
86,82
14,86%
28,50%
0,25%
87,94%
335,84%
600,00%
DAXsector All Basic Resources
Deutschland
17,60
17,48
0,12
0,69%
17:50:00
14.01.2026
316,26
8,92
34,76%
58,84%
11,11%
-93,90%
-95,62%
-93,57%
DAXsector All Chemicals
Deutschland
362,64
355,27
7,37
2,07%
17:50:00
14.01.2026
428,70
319,10
4,24%
-3,14%
3,40%
1,00%
2,03%
22,11%
DAXsector All Construction
Deutschland
521,67
519,88
1,79
0,34%
17:50:00
14.01.2026
528,17
259,35
21,14%
23,48%
4,50%
95,57%
352,80%
303,43%
DAXsector All Consumer
Deutschland
268,19
268,92
-0,73
-0,27%
17:50:00
14.01.2026
361,29
247,08
-4,25%
-9,97%
0,00%
-21,89%
-0,66%
-22,19%
DAXsector All Financial Services
Deutschland
199,19
199,81
-0,62
-0,31%
17:50:00
14.01.2026
244,69
194,11
-6,19%
-13,96%
-0,13%
-3,61%
14,93%
-11,67%
DAXsector All Food & Beverages
Deutschland
51,23
51,33
-0,10
-0,19%
17:50:00
14.01.2026
51,81
45,02
3,02%
4,83%
1,77%
8,77%
-33,66%
-20,73%
DAXsector All Industrial
Deutschland
658,69
667,95
-9,26
-1,39%
17:50:00
14.01.2026
669,50
376,48
9,37%
15,47%
7,35%
58,50%
124,58%
146,78%
DAXsector All Insurance
Deutschland
910,46
906,81
3,65
0,40%
17:50:00
14.01.2026
955,47
721,57
-0,28%
4,39%
-2,44%
22,42%
93,14%
151,93%
DAXsector All Media
Deutschland
321,31
326,03
-4,72
-1,45%
17:50:00
14.01.2026
429,23
309,31
-4,88%
-21,30%
-0,91%
-9,91%
1,61%
-0,95%
DAXsector All Pharma & Healthcare
Deutschland
338,58
333,00
5,58
1,68%
17:50:00
14.01.2026
339,22
236,25
15,08%
17,52%
6,20%
21,45%
-4,57%
-2,13%
DAXsector All Retail
Deutschland
78,69
79,69
-1,00
-1,25%
17:50:00
14.01.2026
94,89
67,53
-5,61%
-10,01%
4,18%
-5,08%
-25,73%
-66,17%
DAXsector All Software
Deutschland
753,54
779,96
-26,42
-3,39%
17:50:00
14.01.2026
1.010,06
733,65
-11,49%
-20,37%
1,87%
-16,70%
79,94%
75,27%
DAXsector All Technology
Deutschland
304,70
313,00
-8,30
-2,65%
17:50:00
14.01.2026
314,57
171,74
26,19%
10,66%
7,48%
24,89%
14,84%
12,86%
DAXsector All Telecommunication
Deutschland
535,65
533,43
2,22
0,42%
17:50:00
14.01.2026
650,07
494,52
-3,69%
-5,99%
0,97%
-1,69%
49,58%
114,06%
DAXsector All Transportation & Logistics
Deutschland
506,13
512,20
-6,07
-1,19%
17:50:00
14.01.2026
522,01
323,39
18,70%
18,36%
0,82%
41,61%
25,67%
60,27%
DAXsector All Utilities
Deutschland
118,60
116,44
2,16
1,86%
17:50:00
14.01.2026
119,30
69,20
10,90%
17,52%
3,97%
67,33%
42,87%
53,85%
DAXglobal BRIC Index Kursindex
Deutschland
412,67
409,23
3,44
0,84%
22:30:00
14.01.2026
422,79
347,51
6,19%
4,59%
0,79%
9,30%
14,40%
-8,36%
DAXglobal China EUR (Performance)
Deutschland
820,05
826,63
-6,58
-0,80%
22:30:00
14.01.2026
849,92
621,53
0,99%
12,06%
1,48%
21,40%
36,59%
-6,09%
DAXglobal China Short EUR
Deutschland
70.210,39
69.648,51
561,88
0,81%
22:30:05
14.01.2026
91.498,15
67.678,50
-0,79%
-10,45%
-1,42%
-18,38%
-25,05%
-18,21%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41.131,63
42.032,35
-900,72
-2,14%
22:30:05
14.01.2026
46.374,14
36.864,91
-2,93%
-0,31%
0,10%
4,70%
-6,34%
-36,08%
DBIX India Index Kursindex
Deutschland
928,81
909,24
19,57
2,15%
22:30:00
14.01.2026
1.024,23
821,17
3,36%
0,96%
-0,04%
-3,74%
16,02%
50,81%
VDAX-NEW 12M
Deutschland
21,95
20,74
1,21
5,81%
17:30:00
14.01.2026
24,65
17,57
11,65%
15,28%
7,97%
17,82%
-3,85%
-17,01%
VDAX-NEW 18M
Deutschland
18,74
18,70
0,04
0,23%
17:30:00
14.01.2026
22,91
16,46
-6,86%
-2,65%
2,29%
10,37%
-13,20%
-22,14%
VDAX-NEW 1M
Deutschland
14,49
14,39
0,10
0,69%
17:30:00
14.01.2026
57,19
12,74
-17,76%
-18,73%
7,10%
1,90%
-18,14%
-38,83%
VDAX-NEW 24M
Deutschland
19,08
19,51
-0,43
-2,20%
17:30:00
14.01.2026
23,77
16,58
4,38%
7,37%
-0,83%
9,66%
-11,87%
-22,50%
VDAX-NEW 2M
Deutschland
17,30
16,52
0,78
4,72%
17:30:00
14.01.2026
38,24
14,08
-7,44%
-5,77%
11,11%
18,82%
-6,49%
-28,45%
VDAX-NEW 3M
Deutschland
18,61
17,90
0,71
3,95%
17:30:00
14.01.2026
36,37
14,62
-5,39%
-2,82%
10,25%
17,34%
-6,06%
-27,08%
VDAX-NEW 6M
Deutschland
19,88
19,33
0,55
2,84%
17:30:00
14.01.2026
29,04
16,65
-1,73%
-3,02%
7,17%
17,91%
-5,87%
-25,90%
VDAX-NEW 9M
Deutschland
19,65
19,23
0,42
2,20%
17:30:00
14.01.2026
29,62
17,00
-4,38%
0,31%
5,48%
14,18%
-9,61%
-24,22%
OMX STOCKHOLM 30 GI
Schweden
603,84
603,90
-0,06
-0,01%
17:35:00
13.01.2026
605,62
418,98
9,91%
18,34%
3,57%
22,00%
46,83%
75,57%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
229,55
227,61
1,94
0,85%
17:50:00
14.01.2026
229,98
153,31
25,99%
20,04%
2,92%
33,84%
30,03%
9,02%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
330,48
327,69
2,79
0,85%
17:50:00
14.01.2026
331,10
213,29
25,99%
20,04%
2,92%
38,50%
41,76%
22,56%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
921,59
913,81
7,78
0,85%
17:50:00
14.01.2026
923,34
615,38
26,02%
20,05%
2,92%
33,87%
28,93%
0,94%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.489,67
1.477,11
12,56
0,85%
17:50:00
14.01.2026
1.492,51
961,22
26,02%
20,05%
2,92%
38,54%
41,16%
14,55%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
133,59
131,39
2,20
1,67%
17:50:00
14.01.2026
138,60
102,46
15,19%
11,20%
-3,61%
8,87%
-18,64%
-0,24%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
336,89
331,16
5,73
1,73%
17:50:00
14.01.2026
349,17
257,37
15,29%
11,23%
-3,52%
9,10%
-14,28%
8,86%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
810,92
797,11
13,81
1,73%
17:50:00
14.01.2026
840,45
578,63
15,29%
11,24%
-3,51%
16,81%
5,58%
46,66%
DAXsubsector All Credit Banks (Kurs)
Deutschland
110,79
110,76
0,03
0,03%
17:50:00
14.01.2026
111,11
60,16
13,43%
26,89%
0,25%
80,38%
282,96%
489,31%
DAXsubsector All Credit Banks (Perf.)
Deutschland
164,35
164,31
0,04
0,02%
17:50:00
14.01.2026
164,82
85,65
14,87%
28,50%
0,25%
87,96%
339,32%
604,76%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
597,48
608,25
-10,77
-1,77%
17:50:00
14.01.2026
611,01
229,97
35,70%
82,94%
6,27%
158,47%
471,53%
286,02%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
118,76
116,45
2,31
1,98%
17:50:00
14.01.2026
146,68
109,85
3,86%
-2,89%
3,28%
-3,50%
-19,80%
-33,18%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
229,55
225,08
4,47
1,99%
17:50:00
14.01.2026
272,33
211,50
3,86%
-2,89%
3,28%
0,46%
-6,86%
-15,37%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
318,12
311,91
6,21
1,99%
17:50:00
14.01.2026
392,93
294,22
3,87%
-2,88%
3,28%
-3,49%
-19,19%
-33,79%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
726,66
712,49
14,17
1,99%
17:50:00
14.01.2026
862,09
669,43
3,87%
-2,88%
3,28%
0,47%
-6,17%
-15,88%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
265,38
269,11
-3,73
-1,39%
17:50:00
14.01.2026
327,94
226,33
-5,56%
-9,93%
4,65%
-7,38%
-33,11%
-73,63%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
310,66
315,03
-4,37
-1,39%
17:50:00
14.01.2026
382,30
264,95
-5,56%
-9,93%
4,65%
-7,00%
-32,68%
-73,42%
DAXsubsector Retail, Internet (Kurs)
Deutschland
612,09
620,64
-8,55
-1,38%
17:50:00
14.01.2026
755,84
521,51
-5,48%
-9,79%
4,66%
-7,29%
-33,83%
-72,52%
DAXsubsector Retail, Internet (Perf.)
Deutschland
739,15
749,47
-10,32
-1,38%
17:50:00
14.01.2026
908,94
629,76
-5,48%
-9,79%
4,66%
-6,90%
-33,44%
-72,33%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
103,51
103,16
0,35
0,34%
17:50:00
14.01.2026
124,24
90,62
-6,73%
-11,94%
-0,82%
6,85%
3,85%
-33,49%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
166,57
166,00
0,57
0,34%
17:50:00
14.01.2026
199,93
143,32
-6,73%
-11,95%
-0,82%
8,73%
10,29%
-25,58%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
164,70
164,33
0,37
0,23%
17:50:00
14.01.2026
201,28
145,43
-7,68%
-13,45%
-1,41%
5,68%
-0,54%
-37,39%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
291,64
290,99
0,65
0,22%
17:50:00
14.01.2026
356,42
253,93
-7,68%
-13,45%
-1,42%
7,17%
4,28%
-30,69%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
123,38
123,96
-0,58
-0,47%
17:50:00
14.01.2026
133,64
104,42
-0,71%
-5,95%
1,51%
8,12%
19,09%
-10,83%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
208,64
209,62
-0,98
-0,47%
17:50:00
14.01.2026
225,94
171,35
-0,69%
-5,93%
1,51%
11,42%
33,23%
6,75%
DAXsubsector Diversified Financial (Kurs)
Deutschland
285,64
287,67
-2,03
-0,71%
17:50:00
14.01.2026
314,02
243,61
-1,26%
-6,76%
1,23%
7,64%
20,46%
-32,40%
DAXsubsector Diversified Financial (Perf.)
Deutschland
503,81
507,38
-3,57
-0,70%
17:50:00
14.01.2026
553,73
416,78
-1,23%
-6,74%
1,23%
10,97%
32,81%
-21,88%
DAXsubsector All Real Estate (Kurs)
Deutschland
85,49
87,23
-1,74
-1,99%
17:50:00
14.01.2026
102,06
81,88
-9,55%
-10,87%
3,32%
-11,22%
-14,17%
-47,06%
DAXsubsector All Real Estate (Perf.)
Deutschland
142,59
145,50
-2,91
-2,00%
17:50:00
14.01.2026
169,54
133,76
-9,55%
-10,88%
3,33%
-8,04%
-6,61%
-39,17%
DAXsubsector Real Estate (Kurs)
Deutschland
225,24
229,51
-4,27
-1,86%
17:50:00
14.01.2026
269,56
215,11
-9,68%
-11,05%
3,59%
-11,39%
-11,20%
-51,66%
DAXsubsector Real Estate (Perf.)
Deutschland
449,63
458,16
-8,53
-1,86%
17:50:00
14.01.2026
536,48
419,28
-9,68%
-11,05%
3,59%
-8,01%
-1,94%
-42,56%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
235,23
233,05
2,18
0,94%
17:50:00
14.01.2026
312,01
223,84
-4,44%
-16,84%
-2,80%
-3,06%
36,43%
59,91%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
393,65
390,01
3,64
0,93%
17:50:00
14.01.2026
516,00
374,59
-4,44%
-16,84%
-2,80%
-1,72%
44,16%
75,62%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
247,76
243,66
4,10
1,68%
17:50:00
14.01.2026
257,03
177,64
15,21%
11,21%
-3,61%
16,46%
-0,85%
31,80%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
528,31
533,55
-5,24
-0,98%
17:50:00
14.01.2026
619,95
276,27
-5,28%
-5,82%
14,58%
89,81%
31,45%
-9,36%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.144,38
1.157,32
-12,94
-1,12%
17:50:00
14.01.2026
1.157,32
715,46
7,90%
10,53%
9,94%
59,95%
129,44%
159,56%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.559,36
1.577,00
-17,64
-1,12%
17:50:00
14.01.2026
1.577,00
960,86
7,90%
10,53%
9,94%
62,29%
142,25%
177,90%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
308,93
311,16
-2,23
-0,72%
17:50:00
14.01.2026
313,87
209,45
9,00%
4,35%
3,52%
46,52%
47,95%
14,48%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
434,62
437,76
-3,14
-0,72%
17:50:00
14.01.2026
441,56
288,70
9,00%
4,36%
3,52%
49,54%
57,94%
26,62%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
711,37
716,42
-5,05
-0,70%
17:50:00
14.01.2026
722,95
481,47
9,06%
4,52%
3,43%
46,79%
41,86%
3,47%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.101,17
1.109,00
-7,83
-0,71%
17:50:00
14.01.2026
1.119,10
730,20
9,06%
4,52%
3,42%
49,82%
51,67%
14,74%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
395,17
402,27
-7,10
-1,76%
17:50:00
14.01.2026
402,27
233,32
11,14%
23,62%
5,85%
55,90%
140,22%
174,37%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.094,87
1.114,56
-19,69
-1,77%
17:50:00
14.01.2026
1.114,56
646,33
11,15%
23,63%
5,85%
55,94%
145,63%
181,64%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2.005,12
2.041,17
-36,05
-1,77%
17:50:00
14.01.2026
2.041,17
1.183,53
11,15%
23,63%
5,85%
58,90%
163,17%
216,41%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
42,17
43,16
-0,99
-2,29%
17:50:00
14.01.2026
43,77
22,24
24,18%
31,04%
2,95%
72,12%
-17,38%
-2,02%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
50,28
51,46
-1,18
-2,29%
17:50:00
14.01.2026
52,19
26,48
24,15%
31,04%
2,97%
72,37%
-16,17%
0,88%
DAXsubsector Renewable Energies (Kurs)
Deutschland
239,35
245,16
-5,81
-2,37%
17:50:00
14.01.2026
248,29
109,80
28,39%
38,98%
3,93%
92,76%
-4,82%
7,21%
DAXsubsector Renewable Energies (Perf.)
Deutschland
280,36
287,16
-6,80
-2,37%
17:50:00
14.01.2026
290,84
128,56
28,39%
38,98%
3,93%
92,86%
-4,02%
9,16%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
172,94
172,69
0,25
0,14%
17:50:00
14.01.2026
188,28
150,90
7,72%
-0,72%
3,56%
11,39%
-6,11%
-11,86%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
392,00
391,36
0,64
0,16%
17:50:00
14.01.2026
427,74
342,29
7,87%
-0,90%
3,59%
11,29%
-3,14%
-6,09%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
244,86
248,80
-3,94
-1,58%
17:50:00
14.01.2026
394,58
228,51
-14,13%
-21,19%
-3,97%
-33,93%
-14,26%
-47,43%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
323,24
328,43
-5,19
-1,58%
17:50:00
14.01.2026
515,08
301,66
-14,13%
-21,19%
-3,97%
-33,19%
-12,08%
-44,73%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
591,93
601,44
-9,51
-1,58%
17:50:00
14.01.2026
953,92
552,39
-14,13%
-21,19%
-3,97%
-33,93%
-11,52%
-46,71%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
816,88
830,00
-13,12
-1,58%
17:50:00
14.01.2026
1.301,76
762,31
-14,13%
-21,19%
-3,97%
-33,19%
-9,32%
-43,96%
DAXsubsector All Advertising (Kurs)
Deutschland
269,78
269,21
0,57
0,21%
17:50:00
14.01.2026
421,54
247,42
-6,74%
-22,09%
-0,68%
-32,59%
-11,94%
-37,40%
DAXsubsector All Advertising (Perf.)
Deutschland
338,60
337,89
0,71
0,21%
17:50:00
14.01.2026
507,60
310,53
-6,74%
-22,09%
-0,68%
-29,74%
-3,92%
-28,45%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
463,84
472,40
-8,56
-1,81%
17:50:00
14.01.2026
691,91
453,61
-4,12%
-27,25%
-0,98%
-14,51%
14,37%
30,03%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
582,74
593,50
-10,76
-1,81%
17:50:00
14.01.2026
857,25
569,46
-4,05%
-27,19%
-0,98%
-13,31%
19,86%
36,41%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
139,39
133,50
5,89
4,41%
17:50:00
14.01.2026
139,39
81,86
36,74%
39,28%
8,09%
47,42%
-28,29%
-18,47%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
204,67
196,03
8,64
4,41%
17:50:00
14.01.2026
204,67
118,96
36,74%
39,28%
8,09%
48,97%
-24,56%
-9,37%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
237,93
227,88
10,05
4,41%
17:50:00
14.01.2026
237,93
139,68
36,77%
39,33%
8,09%
47,49%
-29,76%
-18,94%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
397,33
380,55
16,78
4,41%
17:50:00
14.01.2026
397,33
230,84
36,77%
39,33%
8,08%
49,03%
-26,03%
-9,72%
DAXsubsector All Health Care (Kurs)
189,90
191,41
-1,51
-0,79%
17:50:00
14.01.2026
200,78
157,71
-0,90%
4,35%
3,50%
14,25%
39,66%
-11,25%
DAXsubsector All Health Care (Perf.)
Deutschland
251,38
253,38
-2,00
-0,79%
17:50:00
14.01.2026
265,45
204,07
-0,90%
4,35%
3,50%
16,91%
48,68%
-1,55%
DAXsubsector Health Care (Kurs)
Deutschland
503,62
507,62
-4,00
-0,79%
17:50:00
14.01.2026
532,43
418,23
-0,90%
4,35%
3,50%
14,26%
37,65%
-12,25%
DAXsubsector Health Care (Perf.)
Deutschland
728,64
734,42
-5,78
-0,79%
17:50:00
14.01.2026
769,40
591,46
-0,90%
4,35%
3,50%
16,92%
46,48%
-2,52%
DAXsubsector All Biotechnology (Kurs)
Deutschland
510,87
514,83
-3,96
-0,77%
17:50:00
14.01.2026
544,89
392,78
8,85%
10,05%
5,00%
-1,06%
-27,06%
-31,48%
DAXsubsector All Biotechnology (Perf.)
Deutschland
579,73
584,21
-4,48
-0,77%
17:50:00
14.01.2026
612,46
444,58
8,86%
10,05%
5,00%
-0,11%
-25,58%
-29,36%
DAXsubsector Biotechnology (Kurs)
Deutschland
690,82
696,16
-5,34
-0,77%
17:50:00
14.01.2026
736,80
530,97
8,87%
10,07%
5,00%
-1,05%
-23,54%
-31,96%
DAXsubsector Biotechnology (Perf.)
Deutschland
823,52
829,88
-6,36
-0,77%
17:50:00
14.01.2026
869,99
631,35
8,87%
10,07%
5,00%
-0,10%
-21,89%
-29,51%
DAXsubsector All Medical Technology (Kurs)
Deutschland
452,22
450,55
1,67
0,37%
17:50:00
14.01.2026
554,90
409,30
-0,78%
-2,10%
6,23%
-6,54%
-18,86%
-8,47%
DAXsubsector All Medical Technology (Perf.)
Deutschland
581,10
578,96
2,14
0,37%
17:50:00
14.01.2026
701,32
525,95
-0,78%
-2,10%
6,23%
-4,97%
-14,69%
-1,13%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.085,60
1.081,62
3,98
0,37%
17:50:00
14.01.2026
1.332,25
982,55
-0,77%
-2,09%
6,23%
-6,53%
-21,38%
-12,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.475,83
1.470,42
5,41
0,37%
17:50:00
14.01.2026
1.781,36
1.335,74
-0,77%
-2,09%
6,23%
-4,97%
-17,44%
-5,86%
DAXsubsector All Internet (Kurs)
Deutschland
123,38
130,42
-7,04
-5,40%
17:50:00
14.01.2026
193,37
99,52
-18,83%
-33,46%
1,68%
22,03%
12,96%
-32,41%
DAXsubsector All Internet (Perf.)
Deutschland
156,60
165,54
-8,94
-5,40%
17:50:00
14.01.2026
245,43
126,32
-18,83%
-33,46%
1,68%
22,02%
17,28%
-27,64%
DAXsubsector Internet (Kurs)
Deutschland
341,57
361,07
-19,50
-5,40%
17:50:00
14.01.2026
535,32
275,52
-18,83%
-33,46%
1,68%
22,02%
5,53%
-36,95%
DAXsubsector Internet (Perf.)
Deutschland
451,04
476,79
-25,75
-5,40%
17:50:00
14.01.2026
706,88
363,82
-18,83%
-33,46%
1,69%
22,02%
10,18%
-32,09%
DAXsubsector All IT-Services (Kurs)
Deutschland
633,97
641,92
-7,95
-1,24%
17:50:00
14.01.2026
641,92
489,10
14,55%
5,45%
1,96%
25,51%
-5,34%
-17,40%
DAXsubsector All IT-Services (Perf.)
Deutschland
798,93
808,95
-10,02
-1,24%
17:50:00
14.01.2026
808,95
604,36
14,55%
5,46%
1,96%
28,00%
-0,25%
-11,16%
DAXsubsector IT-Services (Kurs)
Deutschland
1.616,84
1.638,06
-21,22
-1,30%
17:50:00
14.01.2026
1.638,06
1.239,11
14,18%
5,41%
1,60%
26,18%
-3,49%
-20,35%
DAXsubsector IT-Services (Perf.)
Deutschland
2.077,76
2.105,03
-27,27
-1,30%
17:50:00
14.01.2026
2.105,03
1.561,31
14,18%
5,40%
1,60%
28,69%
1,82%
-14,08%
DAXsubsector All Software (Kurs)
Deutschland
654,72
678,07
-23,35
-3,44%
17:50:00
14.01.2026
890,17
642,73
-12,11%
-20,92%
1,87%
-18,50%
83,15%
77,16%
DAXsubsector All Software (Perf.)
Deutschland
854,57
885,05
-30,48
-3,44%
17:50:00
14.01.2026
1.151,60
838,92
-12,11%
-20,92%
1,87%
-17,77%
89,99%
90,26%
DAXsubsector Software (Kurs)
Deutschland
1.063,24
1.101,20
-37,96
-3,45%
17:50:00
14.01.2026
1.445,87
1.043,66
-12,11%
-20,93%
1,88%
-18,49%
85,99%
83,39%
DAXsubsector Software (Perf.)
Deutschland
1.452,56
1.504,43
-51,87
-3,45%
17:50:00
14.01.2026
1.957,86
1.425,81
-12,11%
-20,93%
1,88%
-17,76%
93,01%
97,26%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
31,68
32,31
-0,63
-1,95%
17:50:00
14.01.2026
34,33
22,50
-1,06%
16,39%
2,86%
19,37%
21,80%
31,67%
DAXsubsector Comm. Technology (Kurs)
Deutschland
99,33
101,18
-1,85
-1,83%
17:50:00
14.01.2026
110,62
68,47
-1,12%
14,08%
4,57%
12,24%
-2,24%
35,18%
DAXsubsector Comm. Technology (Perf.)
Deutschland
124,46
126,77
-2,31
-1,82%
17:50:00
14.01.2026
138,61
85,62
-1,12%
14,08%
4,56%
12,46%
0,03%
39,84%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
26,91
26,16
0,75
2,87%
17:50:00
14.01.2026
48,73
21,02
13,78%
11,15%
0,19%
-42,93%
-87,32%
-89,32%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
42,87
41,67
1,20
2,88%
17:50:00
14.01.2026
63,87
34,75
14,29%
11,29%
0,21%
-31,66%
-54,50%
-73,21%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1.070,16
1.100,03
-29,87
-2,72%
17:50:00
14.01.2026
1.100,03
625,21
27,15%
10,46%
7,67%
24,16%
27,09%
26,33%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.286,96
1.322,89
-35,93
-2,72%
17:50:00
14.01.2026
1.322,89
751,33
27,15%
10,46%
7,66%
25,30%
30,97%
32,46%
DAXsubsector Semiconductors (Kurs)
Deutschland
718,31
738,37
-20,06
-2,72%
17:50:00
14.01.2026
738,37
419,63
27,15%
10,46%
7,67%
24,15%
25,98%
24,51%
DAXsubsector Semiconductors (Perf.)
Deutschland
862,63
886,71
-24,08
-2,72%
17:50:00
14.01.2026
886,71
503,57
27,15%
10,46%
7,67%
25,29%
29,81%
30,35%
DAXsubsector All Transportation Services (Kurs)
Deutschland
141,91
144,04
-2,13
-1,48%
17:50:00
14.01.2026
162,34
117,21
-6,26%
-5,04%
0,47%
7,37%
13,07%
9,68%
DAXsubsector Transportation Services (Kurs)
Deutschland
280,07
284,26
-4,19
-1,47%
17:50:00
14.01.2026
320,39
231,31
-6,25%
-5,03%
0,47%
7,38%
12,27%
10,08%
DAXsubsector Transportation Services (Perf.)
Deutschland
489,05
496,37
-7,32
-1,47%
17:50:00
14.01.2026
559,46
396,63
-6,25%
-5,03%
0,47%
9,35%
21,20%
22,37%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
45,18
44,35
0,83
1,87%
17:50:00
14.01.2026
45,18
27,23
11,06%
17,90%
3,98%
62,81%
36,41%
25,26%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
96,99
95,21
1,78
1,87%
17:50:00
14.01.2026
96,99
56,43
11,05%
17,89%
3,97%
68,62%
49,42%
46,75%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
166,79
163,72
3,07
1,88%
17:50:00
14.01.2026
166,79
100,41
11,08%
17,95%
3,98%
62,98%
39,00%
48,68%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
436,67
428,62
8,05
1,88%
17:50:00
14.01.2026
436,67
253,81
11,08%
17,95%
3,98%
68,81%
53,95%
76,60%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1.052,42
1.071,40
-18,98
-1,77%
17:50:00
14.01.2026
1.076,25
393,61
35,69%
82,94%
6,27%
166,00%
545,66%
371,81%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
119,60
118,76
0,84
0,71%
17:50:00
14.01.2026
145,31
97,97
12,77%
-1,27%
10,46%
14,29%
-4,53%
-4,61%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
200,15
198,74
1,41
0,71%
17:50:00
14.01.2026
230,67
162,51
12,77%
-1,26%
10,46%
20,49%
7,29%
11,94%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
299,56
302,82
-3,26
-1,08%
17:50:00
14.01.2026
346,67
165,53
-5,14%
-4,12%
11,58%
79,32%
22,01%
-19,60%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
381,59
385,73
-4,14
-1,07%
17:50:00
14.01.2026
441,59
208,85
-5,14%
-4,12%
11,58%
81,04%
25,32%
-14,99%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
709,30
716,33
-7,03
-0,98%
17:50:00
14.01.2026
832,33
368,23
-5,28%
-5,82%
14,58%
91,20%
34,43%
-4,83%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
642,58
654,13
-11,55
-1,77%
17:50:00
14.01.2026
654,13
379,35
11,14%
23,62%
5,85%
58,87%
157,17%
207,10%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
256,91
256,54
0,37
0,14%
17:50:00
14.01.2026
271,36
217,47
7,72%
-0,72%
3,56%
14,83%
2,16%
-0,28%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
654,51
653,43
1,08
0,17%
17:50:00
14.01.2026
692,81
554,36
7,88%
-0,90%
3,59%
14,73%
5,71%
6,48%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,91
5,95
-0,04
-0,67%
17:50:00
14.01.2026
5,98
4,58
6,49%
5,91%
3,32%
21,11%
7,26%
14,98%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
8,29
8,35
-0,06
-0,72%
17:50:00
14.01.2026
8,39
6,24
6,28%
5,74%
3,24%
24,85%
16,76%
31,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
203,68
203,44
0,24
0,12%
17:50:00
14.01.2026
216,47
174,37
0,08%
5,34%
-0,52%
4,84%
37,84%
-21,43%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
424,30
423,80
0,50
0,12%
17:50:00
14.01.2026
448,27
336,12
1,28%
11,67%
-0,52%
13,30%
67,01%
4,32%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
43,71
44,57
-0,86
-1,93%
17:50:00
14.01.2026
47,36
30,80
-1,02%
16,40%
2,90%
20,31%
25,42%
37,28%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,22
31,32
0,90
2,87%
17:50:00
14.01.2026
57,58
25,17
13,77%
11,14%
0,19%
-42,18%
-86,77%
-88,71%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
60,68
58,98
1,70
2,88%
17:50:00
14.01.2026
88,48
49,19
14,27%
11,28%
0,21%
-30,17%
-51,04%
-70,68%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210,46
213,61
-3,15
-1,47%
17:50:00
14.01.2026
240,76
170,69
-6,25%
-5,04%
0,47%
9,35%
21,55%
20,95%
QIX Deutschland
Deutschland
17.047,33
17.129,49
-82,16
-0,48%
17:59:59
14.01.2026
17.775,58
15.175,65
4,42%
-1,56%
1,02%
8,85%
15,32%
15,34%
TOPIX 100
Japan
2.498,34
2.464,69
33,65
1,37%
07:30:15
14.01.2026
2.426,56
1.516,25
14,72%
30,70%
4,93%
34,09%
98,77%
106,35%
TOPIX
Japan
3.644,16
3.598,89
45,27
1,26%
07:30:02
14.01.2026
3.539,98
2.243,21
14,47%
28,98%
4,79%
35,43%
93,19%
96,28%
XDAXDAX
Deutschland
25.312,99
25.383,88
-70,89
-0,28%
22:15:00
14.01.2026
25.507,79
18.489,91
4,77%
5,30%
3,10%
22,74%
67,39%
83,97%
AEX GR
Niederlande
4.014,65
4.016,31
-1,66
-0,04%
18:05:02
14.01.2026
4.025,50
3.087,82
4,70%
9,12%
3,01%
14,50%
44,41%
73,85%
AEX NR
Niederlande
3.448,91
3.450,34
-1,43
-0,04%
18:05:02
14.01.2026
3.458,23
2.658,23
4,69%
9,04%
3,01%
14,25%
43,46%
71,97%
BEL 20 GR
Belgien
17.723,17
17.548,41
174,76
1,00%
18:05:02
14.01.2026
17.779,48
12.420,55
6,87%
18,31%
3,71%
29,13%
47,15%
65,78%
BEL 20 NR
Belgien
12.902,82
12.775,58
127,24
1,00%
18:05:02
14.01.2026
12.943,81
9.122,75
6,76%
18,18%
3,71%
27,94%
43,16%
58,60%
CAC 40 GR
Frankreich
26.911,06
26.963,47
-52,41
-0,19%
18:05:02
14.01.2026
27.123,42
21.155,71
3,40%
7,90%
1,66%
15,23%
30,02%
72,24%
CAC 40 NR
Frankreich
19.880,25
19.918,96
-38,71
-0,19%
18:05:02
14.01.2026
20.037,13
15.752,06
3,33%
7,74%
1,66%
14,30%
27,07%
66,07%
ASCX
Niederlande
1.637,65
1.635,99
1,66
0,10%
18:05:02
14.01.2026
1.645,78
1.230,53
3,69%
6,85%
4,75%
29,14%
25,46%
34,48%
Dow Jones US Banks
USA
808,66
823,06
-14,40
-1,75%
23:13:04
14.01.2026
869,80
521,55
4,95%
11,39%
-4,03%
17,04%
66,96%
71,44%
Merval
Argentinien
2.950.111,29
3.036.292,52
-86.181,23
-2,84%
21:24:03
14.01.2026
3.195.427,77
1.635.451,36
54,23%
42,17%
-5,64%
9,08%
1.077,43%
5.741,71%
NYSE Arca Airline
USA
73,36
73,36
-1,47
-1,96%
22:00:15
13.01.2026
76,04
45,46
13,45%
21,08%
2,95%
2,14%
16,26%
-15,13%
NYSE Arca Biotechnology
USA
7.441,92
7.441,92
32,27
0,44%
22:00:15
13.01.2026
7.652,96
4.864,23
16,20%
29,20%
3,02%
24,58%
35,24%
23,68%
NYSE Arca Computer Hardware
USA
4.318,53
4.318,53
28,81
0,67%
22:04:00
13.01.2026
4.409,98
1.559,86
23,47%
72,53%
9,82%
100,80%
276,99%
266,54%
NYSE Arca Mexico
USA
526,19
526,19
-2,93
-0,55%
22:00:15
13.01.2026
532,81
274,00
23,55%
46,91%
7,40%
66,42%
75,91%
143,60%
NYSE Arca Defense
USA
20.666,13
20.666,13
37,82
0,18%
22:00:15
13.01.2026
20.835,21
11.366,15
12,63%
28,47%
13,95%
57,25%
141,10%
157,26%
NYSE Arca Pharmaceutical
USA
1.146,82
1.146,82
1,04
0,09%
22:01:00
13.01.2026
1.170,15
829,78
14,56%
21,43%
1,36%
24,70%
33,08%
62,54%
NYSE Arca China Index
USA
308,45
308,45
-7,65
-2,42%
22:03:00
13.01.2026
348,71
219,75
-2,40%
15,11%
1,16%
37,73%
25,62%
-19,75%
NYSE Arca Oil
USA
1.945,41
1.945,41
28,26
1,47%
22:00:45
13.01.2026
2.001,89
1.480,94
6,13%
3,60%
2,75%
2,80%
5,52%
111,77%
NYSE Arca Steel
USA
2.722,79
2.722,79
43,88
1,64%
22:00:15
13.01.2026
2.736,03
1.558,70
21,13%
28,33%
4,34%
49,95%
40,10%
87,26%
NYSE Arca Securities Broker/Dealer
USA
1.064,66
1.064,66
-9,53
-0,89%
22:01:45
13.01.2026
1.087,14
675,68
3,45%
5,09%
2,21%
31,31%
121,09%
164,43%
Hang Seng China Enterprise
Hongkong
9.315,56
9.285,41
30,15
0,32%
09:08:26
14.01.2026
9.770,21
6.847,65
0,70%
4,94%
1,60%
32,86%
26,74%
-17,71%
Scale All Share
Deutschland
1.357,11
1.371,93
-14,82
-1,08%
17:50:00
14.01.2026
1.441,75
965,91
-4,31%
3,87%
-1,23%
19,38%
4,65%
-10,62%
NYSE World Leaders
1.496,52
1.496,52
-4,61
-0,31%
22:04:30
13.01.2026
1.503,98
1.110,20
5,86%
11,13%
1,45%
20,90%
44,33%
54,11%
NYSE Energy
14.730,58
14.730,58
236,85
1,63%
22:01:00
13.01.2026
14.813,24
11.404,60
8,37%
6,79%
1,60%
6,31%
9,62%
95,38%
NYSE Financial
14.336,60
14.336,60
-180,00
-1,24%
22:04:45
13.01.2026
14.713,96
10.655,87
5,35%
7,97%
-0,44%
19,57%
55,42%
66,99%
NYSE Health Care
27.378,68
27.378,68
-108,25
-0,39%
22:01:30
13.01.2026
27.898,83
22.277,96
8,77%
15,15%
1,35%
11,10%
17,70%
33,27%
Scale All Share (Kursindex)
Deutschland
1.210,40
1.223,62
-13,22
-1,08%
17:50:00
14.01.2026
1.285,89
875,12
-4,31%
3,85%
-1,23%
17,52%
-0,10%
-16,31%
QIX Dividenden Europa
Deutschland
17.177,27
16.971,86
205,41
1,21%
22:29:45
14.01.2026
17.130,18
14.413,37
2,63%
6,01%
1,18%
18,77%
38,46%
53,37%
Euwax Sentiment
-5,08
-11,48
6,39
55,69%
19:52:00
14.01.2026
58,97
-56,03
-196,58%
-143,42%
-
-
-
-
Dow Jones DJIA VIX
USA
15,25
14,70
0,55
3,74%
22:15:01
14.01.2026
65,65
3,93
-18,01%
-8,57%
12,71%
12,63%
-7,63%
-31,12%
Value-Stars-Deutschland-Index
Deutschland
264,75
266,30
-1,55
-0,58%
22:58:31
14.01.2026
270,20
206,00
1,38%
6,79%
3,22%
20,89%
-3,02%
0,13%
VIX of VIX
USA
104,85
101,07
3,78
3,74%
22:15:01
14.01.2026
170,92
81,89
-10,61%
10,76%
16,37%
7,22%
25,66%
-15,61%
S&P 500 3M VIX
USA
19,37
18,85
0,52
2,76%
22:15:01
14.01.2026
41,50
17,50
-11,71%
-3,44%
7,49%
6,25%
-9,70%
-28,94%
Scale 30
Deutschland
1.065,33
1.072,41
-7,08
-0,66%
17:50:00
14.01.2026
1.114,29
811,41
-3,65%
1,66%
0,40%
8,49%
-10,04%
-31,23%
Scale 30 (Kursindex)
Deutschland
945,14
951,42
-6,28
-0,66%
17:50:00
14.01.2026
988,58
733,05
-3,65%
1,63%
0,40%
6,54%
-14,66%
-35,69%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
138,40
138,78
-0,38
-0,27%
22:49:53
14.01.2026
138,78
85,14
12,36%
25,26%
4,98%
23,08%
12,36%
6,54%
MSCI World
International
4.508,85
4.519,08
-10,23
-0,23%
22:25:00
14.01.2026
4.531,73
3.155,66
4,80%
11,85%
1,43%
20,41%
64,80%
66,08%
MSCI Emerging Market
International
1.472,29
1.466,20
6,08
0,41%
02:01:05
13.01.2026
1.472,29
993,45
9,96%
19,84%
2,99%
39,81%
42,81%
7,41%
E-Mobilität Wasserstoff Index
135,63
135,46
0,17
0,13%
18:29:52
14.01.2026
162,50
115,56
-15,60%
-7,05%
3,29%
5,25%
-49,41%
-79,93%
BX Swiss TOP 30 CHF
Schweiz
1.412,30
1.400,94
11,36
0,81%
22:49:49
14.01.2026
1.407,69
1.128,94
7,74%
13,23%
1,87%
15,06%
18,01%
22,25%
FuW Swiss 50
Schweiz
3.556,78
3.535,09
21,69
0,61%
22:49:52
14.01.2026
3.564,13
2.813,86
6,08%
7,19%
1,02%
11,66%
30,58%
-
Bloomberg Commodity Index
115,09
114,47
0,62
0,54%
22:01:00
14.01.2026
114,66
97,09
8,83%
10,96%
4,93%
10,56%
2,90%
43,15%
finanzen.net Top 10 Crypto Index
Krypto
1.422,89
1.415,17
7,72
0,55%
23:12:45
14.01.2026
305.085,54
1.009,36
-15,01%
-17,91%
6,09%
-2,35%
289,96%
167,10%
EU Short Term
0,42
0,21
0,22
104,35%
21:50:00
14.01.2026
0,90
-0,36
-32,26%
-14,29%
600,00%
-
-
-
EU Long Term
0,31
0,19
0,11
58,55%
21:50:00
14.01.2026
0,38
-0,20
-3,13%
-13,89%
933,33%
-
-
-
US Short Term
0,32
0,49
-0,16
-33,61%
21:50:00
14.01.2026
0,88
-0,31
128,57%
-52,24%
-50,77%
-
-
-
US Long Term
0,38
0,35
0,03
9,28%
21:50:00
14.01.2026
0,38
-0,04
22,58%
80,95%
2,70%
-
-
-
DAX Uncapped
Deutschland
2.009,00
2.018,12
-9,12
-0,45%
17:50:00
14.01.2026
2.022,27
1.507,85
4,89%
5,35%
2,24%
-
-
-
DAX 20% Capped
Deutschland
2.227,86
2.239,71
-11,85
-0,53%
17:50:00
14.01.2026
2.239,71
1.743,93
4,57%
4,97%
3,04%
-
-
-