Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.721,46 24.491,06 |
230,40 0,94% |
17:50:00 06.02.2026 |
25.507,79 18.489,91 |
4,89% 2,19% |
0,74% 13,47% |
61,36% 75,83% |
||
|
TecDAX Deutschland |
3.619,60 3.628,05 |
-8,45 -0,23% |
17:50:00 06.02.2026 |
3.994,94 3.010,36 |
4,44% -3,87% |
-0,13% -4,38% |
9,66% 2,67% |
||
|
Dow Jones USA |
50.115,67 48.908,72 |
1.206,95 2,47% |
22:43:16 06.02.2026 |
50.169,65 36.611,78 |
6,66% 13,98% |
3,58% 13,12% |
46,72% 59,68% |
||
|
NASDAQ Comp. USA |
23.031,21 22.540,59 |
490,63 2,18% |
23:16:01 06.02.2026 |
24.019,99 14.784,03 |
0,12% 8,42% |
-0,88% 17,97% |
90,12% 64,65% |
||
|
MDAX Deutschland |
31.662,83 31.434,51 |
228,32 0,73% |
17:50:00 06.02.2026 |
32.383,56 23.135,20 |
9,96% 1,06% |
2,20% 17,38% |
8,51% -2,50% |
||
|
SDAX Deutschland |
17.893,72 17.878,47 |
15,25 0,09% |
17:50:00 06.02.2026 |
18.480,20 13.183,63 |
13,40% 3,47% |
3,10% 22,46% |
35,25% 14,12% |
||
|
S&P 500 USA |
6.932,30 6.798,40 |
133,90 1,97% |
22:34:12 06.02.2026 |
7.002,28 4.835,04 |
3,02% 9,34% |
1,08% 15,04% |
66,48% 77,04% |
||
|
NASDAQ 100 USA |
25.075,77 24.548,69 |
527,08 2,15% |
23:16:01 06.02.2026 |
26.182,10 16.542,20 |
0,06% 7,21% |
-0,52% 16,68% |
97,01% 83,10% |
||
|
STOXX 50 Europa |
5.130,92 5.071,44 |
59,48 1,17% |
17:50:00 06.02.2026 |
5.188,91 3.921,71 |
8,99% 14,85% |
3,51% 10,45% |
32,32% 61,76% |
||
|
EURO STOXX 50 Europa |
5.998,40 5.925,70 |
72,70 1,23% |
17:50:00 06.02.2026 |
6.073,34 4.540,22 |
7,76% 12,50% |
2,53% 12,64% |
42,50% 63,64% |
||
|
FTSE 100 Großbritannien |
10.369,75 10.309,22 |
60,53 0,59% |
17:40:53 06.02.2026 |
10.481,54 7.544,83 |
7,10% 13,94% |
4,21% 19,19% |
31,85% 58,96% |
||
|
S&P/TSX Kanada |
31.994,60 31.994,60 |
-576,95 -1,77% |
22:44:53 05.02.2026 |
33.428,44 22.227,74 |
6,96% 15,25% |
0,35% 25,75% |
54,38% 74,55% |
||
|
SMI Schweiz |
13.503,06 13.466,04 |
37,02 0,27% |
17:31:29 06.02.2026 |
13.587,80 10.699,66 |
9,80% 13,95% |
1,93% 7,22% |
20,20% 25,27% |
||
|
SPI Schweiz |
18.638,05 18.583,04 |
55,01 0,30% |
17:33:56 06.02.2026 |
18.708,70 14.361,69 |
9,80% 12,47% |
2,17% 11,54% |
28,69% 38,39% |
||
|
CAC 40 Frankreich |
8.273,84 8.238,17 |
35,67 0,43% |
18:05:02 06.02.2026 |
8.396,72 6.763,76 |
4,07% 7,32% |
0,96% 3,77% |
16,00% 45,51% |
||
|
NIKKEI 225 Japan |
54.253,68 53.818,04 |
435,64 0,81% |
07:45:03 06.02.2026 |
54.782,83 30.792,74 |
7,91% 32,14% |
4,67% 39,88% |
95,96% 84,61% |
||
|
Hang Seng Hongkong |
26.559,95 26.885,24 |
-325,29 -1,21% |
09:08:24 06.02.2026 |
28.056,10 19.260,21 |
1,21% 5,89% |
0,84% 25,68% |
24,70% -9,41% |
||
|
IBEX 35 Spanien |
17.943,30 17.746,30 |
197,00 1,11% |
17:35:30 06.02.2026 |
18.271,20 11.583,00 |
12,84% 22,14% |
2,58% 41,41% |
95,62% 118,31% |
||
|
ATX Österreich |
5.665,53 5.637,04 |
28,49 0,51% |
17:50:01 06.02.2026 |
5.755,99 3.481,22 |
19,17% 21,68% |
5,86% 46,04% |
67,24% 87,53% |
||
|
OMXS PI Schweden |
1.092,96 1.081,99 |
10,97 1,01% |
17:35:00 06.02.2026 |
1.098,83 807,11 |
8,78% 11,91% |
4,91% 7,18% |
26,04% 34,37% |
||
|
OMXS30 Schweden |
3.120,45 3.089,67 |
30,78 1,00% |
17:35:00 06.02.2026 |
3.144,10 2.097,58 |
14,17% 20,31% |
8,30% 18,21% |
38,39% 55,83% |
||
|
OMXH25 Finnland |
5.920,49 5.905,56 |
14,92 0,25% |
16:35:00 06.02.2026 |
6.035,41 3.925,40 |
9,84% 21,01% |
3,21% 29,03% |
18,16% 22,83% |
||
|
AEX Niederlande |
995,35 985,14 |
10,21 1,04% |
18:05:02 06.02.2026 |
1.017,39 784,66 |
4,69% 11,52% |
2,87% 7,71% |
32,17% 51,64% |
||
|
FTSE 250 Großbritannien |
23.207,89 23.103,35 |
104,54 0,45% |
17:35:30 06.02.2026 |
23.520,75 17.392,49 |
6,59% 5,79% |
3,56% 11,53% |
14,95% 10,06% |
||
|
OBX Norwegen |
1.748,15 1.694,55 |
53,60 3,16% |
18:05:02 06.02.2026 |
1.748,17 1.247,80 |
15,31% 13,74% |
8,54% 24,77% |
59,53% 97,61% |
||
|
BEL 20 Belgien |
5.517,52 5.525,05 |
-7,53 -0,14% |
18:05:02 06.02.2026 |
5.580,32 3.827,28 |
12,27% 17,11% |
7,92% 27,20% |
42,45% 43,97% |
||
|
STOXX EU600 Health Care |
1.181,20 1.177,40 |
3,80 0,32% |
18:37:13 06.02.2026 |
1.204,80 925,30 |
10,49% 19,11% |
3,92% 1,60% |
17,47% 32,38% |
||
|
EURO STOXX Auto & Parts Europa |
482,90 495,30 |
-12,40 -2,50% |
18:36:55 06.02.2026 |
596,10 427,30 |
-3,77% -1,85% |
-7,70% -12,18% |
-18,59% -10,02% |
||
|
EURO STOXX Banks Europa |
272,95 270,36 |
2,59 0,96% |
17:50:00 06.02.2026 |
285,01 150,04 |
17,03% 21,46% |
2,25% 61,52% |
124,15% 246,60% |
||
|
EURO STOXX Chemicals Europa |
1.439,00 1.445,60 |
-6,60 -0,46% |
18:36:55 06.02.2026 |
1.621,00 1.316,60 |
4,68% -0,08% |
6,56% -4,67% |
1,70% 12,19% |
||
|
EURO STOXX Oil & Gas Europa |
510,40 499,10 |
11,30 2,26% |
18:36:55 06.02.2026 |
512,70 299,50 |
22,11% 28,86% |
14,11% 38,92% |
47,94% 100,47% |
||
|
EURO STOXX Health Care Europa |
907,50 911,10 |
-3,60 -0,40% |
18:36:55 06.02.2026 |
937,90 729,80 |
1,57% 12,12% |
1,14% 0,83% |
10,82% 4,67% |
||
|
EURO STOXX Insurance Europa |
527,30 522,90 |
4,40 0,84% |
18:36:55 06.02.2026 |
549,40 426,00 |
5,69% -1,07% |
-1,57% 14,43% |
60,71% 100,88% |
||
|
EURO STOXX Media Europa |
273,50 272,30 |
1,20 0,44% |
18:36:55 06.02.2026 |
380,70 273,20 |
-9,26% -13,56% |
-9,74% -31,83% |
-3,83% 22,10% |
||
|
EURO STOXX Technology Europa |
1.257,70 1.226,00 |
31,70 2,59% |
18:36:56 06.02.2026 |
1.377,40 895,80 |
9,56% 18,73% |
4,20% 10,14% |
46,06% 60,16% |
||
|
EURO STOXX Telecom Europa |
376,60 377,40 |
-0,80 -0,21% |
18:36:56 06.02.2026 |
384,70 331,30 |
11,03% 7,94% |
8,69% 5,08% |
34,07% 47,17% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.888,23 2.850,03 |
38,20 1,34% |
07:30:02 06.02.2026 |
2.877,39 1.751,23 |
11,93% 24,10% |
6,32% 34,97% |
87,36% 92,79% |
||
|
ATX Prime Österreich |
2.813,77 2.801,53 |
12,24 0,44% |
17:50:01 06.02.2026 |
2.855,52 1.745,07 |
19,16% 20,84% |
5,85% 44,99% |
65,30% 83,30% |
||
|
S&P 100 USA |
3.417,30 3.356,55 |
60,75 1,81% |
22:34:12 06.02.2026 |
3.492,80 2.326,61 |
1,23% 8,94% |
-0,33% 16,39% |
82,65% 89,77% |
||
|
NASDAQ Fut. USA |
23.123,50 22.631,50 |
492,00 2,17% |
22:01:42 06.02.2026 |
|
0,16% 8,48% |
-1,09% 18,02% |
90,18% 65,49% |
||
|
Philadelphia Semi. USA |
8.048,62 7.614,64 |
433,99 5,70% |
23:16:26 06.02.2026 |
8.386,98 3.388,62 |
15,85% 42,87% |
9,25% 60,67% |
157,63% 161,45% |
||
|
FTSE EUROTOP 100 Europa |
4.742,24 4.697,49 |
44,75 0,95% |
18:05:02 06.02.2026 |
4.800,31 3.608,76 |
9,13% 14,00% |
3,30% 10,95% |
33,38% 60,27% |
||
|
EURONEXT 100 Europa |
1.787,84 1.771,32 |
16,52 0,93% |
18:05:02 06.02.2026 |
1.798,41 1.336,73 |
6,19% 13,52% |
2,66% 15,25% |
33,71% 57,30% |
||
|
AMX Niederlande |
1.000,64 992,09 |
8,55 0,86% |
18:05:02 06.02.2026 |
1.002,59 730,38 |
17,76% 9,93% |
6,24% 19,12% |
-1,19% -0,06% |
||
|
SAX Slowakei |
293,80 295,96 |
-2,16 -0,73% |
17:00:51 06.02.2026 |
306,59 263,71 |
8,78% 5,43% |
-0,07% -3,80% |
-11,15% 373,87% |
||
|
FTSE Allshare Großbritannien |
5.579,71 5.548,22 |
31,49 0,57% |
17:40:53 06.02.2026 |
5.638,63 4.074,68 |
7,06% 12,93% |
4,14% 18,24% |
29,46% 49,75% |
||
|
Prime All Share Deutschland |
9.569,23 9.484,58 |
84,65 0,89% |
17:50:00 06.02.2026 |
9.853,19 7.165,74 |
5,52% 2,21% |
0,99% 13,65% |
54,31% 63,03% |
||
|
DIMAX Deutschland |
80,66 80,11 |
0,55 0,69% |
22:49:41 06.02.2026 |
93,26 73,65 |
-0,54% -9,28% |
4,44% -10,85% |
-10,42% -48,83% |
||
|
AXX Großbritannien |
806,80 802,90 |
3,90 0,49% |
17:50:00 06.02.2026 |
837,43 612,89 |
7,65% 5,67% |
4,94% 12,21% |
-8,23% -33,36% |
||
|
LDAX Deutschland |
24.733,24 24.486,46 |
246,78 1,01% |
22:01:00 06.02.2026 |
25.465,58 18.728,36 |
4,38% 2,48% |
0,75% 13,47% |
60,82% 75,76% |
||
|
LMDAX Deutschland |
31.583,24 31.372,92 |
210,32 0,67% |
22:01:00 06.02.2026 |
32.372,43 23.322,73 |
9,29% 1,01% |
2,10% 16,92% |
8,27% -2,85% |
||
|
LSDAX Deutschland |
17.827,41 17.854,09 |
-26,68 -0,15% |
22:01:00 06.02.2026 |
18.374,04 13.286,74 |
12,81% 3,39% |
2,98% 21,52% |
34,46% 13,38% |
||
|
LTecDAX Deutschland |
3.622,13 3.619,43 |
2,70 0,07% |
22:01:00 06.02.2026 |
3.974,51 3.034,03 |
3,98% -3,52% |
-0,09% -4,49% |
9,57% 2,61% |
||
|
Technology All Share Deutschland |
3.457,67 3.457,88 |
-0,21 -0,01% |
17:50:00 06.02.2026 |
4.445,56 3.324,68 |
-4,41% -15,47% |
-4,57% -19,01% |
-15,40% -32,00% |
||
|
HDAX Deutschland |
13.110,26 12.989,95 |
120,31 0,93% |
17:50:00 06.02.2026 |
13.454,58 9.664,35 |
6,01% 3,22% |
1,24% 15,83% |
56,54% 66,73% |
||
|
CDAX Deutschland |
2.105,20 2.086,45 |
18,75 0,90% |
17:50:00 06.02.2026 |
2.154,26 1.584,79 |
6,41% 1,84% |
1,35% 13,46% |
52,55% 56,63% |
||
|
DivDAX Deutschland |
224,05 224,19 |
-0,14 -0,06% |
17:50:00 06.02.2026 |
227,93 170,44 |
9,62% 9,03% |
3,11% 14,69% |
20,74% 26,01% |
||
|
NYSE US 100 USA |
18.870,61 18.870,61 |
109,19 0,58% |
22:05:00 04.02.2026 |
19.048,99 14.638,42 |
6,05% 9,42% |
1,91% 8,86% |
39,21% 54,70% |
||
|
NYSE International 100 USA |
10.308,82 10.308,82 |
-36,80 -0,36% |
22:04:15 04.02.2026 |
10.539,75 6.681,24 |
11,20% 22,01% |
4,45% 31,04% |
66,27% 65,76% |
||
|
NSE 20 Kenia |
3.340,06 3.340,06 |
23,14 0,70% |
16:55:33 05.02.2026 |
|
2,65% 31,03% |
6,22% 52,20% |
99,80% 77,69% |
||
|
BSX Bermuda |
3.273,77 3.281,51 |
-7,74 -0,24% |
21:54:00 06.02.2026 |
3.322,36 2.454,92 |
8,37% 9,90% |
2,38% 28,79% |
41,58% 51,72% |
||
|
EGX30 Ägypten |
49.739,03 49.631,56 |
107,47 0,22% |
13:59:55 05.02.2026 |
49.971,72 29.040,92 |
24,50% 40,19% |
21,62% 65,73% |
199,87% 328,68% |
||
|
BOVESPA Brasilien |
183.850,00 183.100,00 |
750,00 0,41% |
22:31:32 06.02.2026 |
|
17,40% 34,53% |
12,35% 37,69% |
70,22% 53,50% |
||
|
IGPA Chile |
28.199,70 28.284,47 |
-84,77 -0,30% |
20:41:37 06.02.2026 |
29.401,53 18.447,26 |
16,11% 33,32% |
7,35% 48,48% |
72,41% 86,45% |
||
|
DAXglobal BRIC BRIC |
974,26 970,82 |
3,44 0,35% |
22:30:00 06.02.2026 |
981,84 754,75 |
6,41% 12,14% |
4,71% 15,12% |
44,67% 24,59% |
||
|
EURO STOXX Europa |
635,02 629,47 |
5,55 0,88% |
17:50:00 06.02.2026 |
641,49 472,48 |
8,22% 11,75% |
2,78% 16,68% |
40,10% 54,40% |
||
|
SENSEX Indien |
83.313,93 83.313,93 |
-503,76 -0,60% |
14:02:20 05.02.2026 |
86.159,02 71.425,01 |
0,00% 3,44% |
-2,85% 6,73% |
37,69% 62,25% |
||
|
DBIX India Net Indien |
1.199,82 1.198,87 |
0,95 0,08% |
22:30:00 06.02.2026 |
1.371,45 1.087,33 |
-1,81% 2,09% |
-3,57% -4,43% |
17,90% 38,40% |
||
|
KOSPI Südkorea |
5.163,57 5.163,57 |
-207,53 -3,86% |
07:30:40 05.02.2026 |
5.376,92 2.284,72 |
28,24% 61,46% |
19,81% 103,55% |
111,78% 67,04% |
||
|
Shanghai Composite China |
4.075,92 4.075,92 |
-26,29 -0,64% |
08:00:15 05.02.2026 |
4.190,87 3.040,69 |
1,70% 12,16% |
1,30% 24,62% |
25,85% 15,39% |
||
|
LEVDAX Deutschland |
33.341,41 32.727,67 |
613,74 1,88% |
19:15:00 06.02.2026 |
35.595,84 19.148,42 |
8,98% 2,49% |
1,10% 21,77% |
121,16% 143,81% |
||
|
GEX Deutschland |
2.426,85 2.446,92 |
-20,07 -0,82% |
17:50:00 06.02.2026 |
2.667,90 2.066,21 |
4,10% -3,12% |
-7,48% 1,73% |
-6,91% -38,73% |
||
|
DivDAX Deutschland |
596,55 596,91 |
-0,36 -0,06% |
17:50:00 06.02.2026 |
606,87 432,76 |
9,62% 9,03% |
3,11% 20,27% |
39,92% 57,55% |
||
|
DAXsector Automobile Deutschland |
2.041,03 2.055,38 |
-14,35 -0,70% |
17:50:00 06.02.2026 |
2.164,64 1.456,45 |
3,63% 10,38% |
-5,22% 16,33% |
0,34% 25,92% |
||
|
DAXsector Chemicals Deutschland |
4.190,86 4.254,06 |
-63,20 -1,49% |
17:50:00 06.02.2026 |
4.800,41 3.571,29 |
9,62% 1,71% |
6,76% -1,65% |
7,13% 28,07% |
||
|
DAXsector Consumer Deutschland |
1.576,28 1.570,69 |
5,59 0,36% |
17:50:00 06.02.2026 |
2.076,54 1.427,64 |
6,19% 3,04% |
1,71% -22,46% |
1,82% -24,85% |
||
|
DAXsector Financial Services Deutschland |
2.407,48 2.393,92 |
13,56 0,57% |
17:50:00 06.02.2026 |
2.948,82 2.312,69 |
1,96% -13,15% |
0,58% -7,75% |
25,20% -6,25% |
||
|
DAXsector Industrial Deutschland |
19.246,80 18.856,70 |
390,10 2,07% |
17:50:00 06.02.2026 |
19.947,52 11.185,71 |
8,19% 13,85% |
5,45% 45,73% |
125,85% 139,85% |
||
|
DAXsector Insurance Deutschland |
3.022,86 2.999,02 |
23,84 0,79% |
17:50:00 06.02.2026 |
3.121,57 2.357,30 |
6,06% -1,86% |
-0,77% 18,08% |
93,71% 157,20% |
||
|
DAXsector Media Deutschland |
396,61 396,79 |
-0,18 -0,05% |
17:50:00 06.02.2026 |
562,99 390,43 |
-8,51% -24,65% |
-8,19% -21,29% |
-0,09% -8,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.072,77 4.042,67 |
30,10 0,74% |
17:50:00 06.02.2026 |
4.151,37 2.819,46 |
21,77% 24,20% |
7,02% 18,56% |
-13,86% -13,35% |
||
|
DAXsector Retail Deutschland |
252,99 253,83 |
-0,84 -0,33% |
17:50:00 06.02.2026 |
342,47 243,13 |
-1,36% -19,36% |
-7,07% -20,25% |
-38,10% -74,60% |
||
|
DAXsector Software Deutschland |
50.306,34 50.223,60 |
82,74 0,16% |
17:50:00 06.02.2026 |
80.946,58 47.372,47 |
-19,77% -32,42% |
-15,09% -35,19% |
50,59% 46,20% |
||
|
DAXsector Technology Deutschland |
2.317,04 2.282,47 |
34,57 1,51% |
17:50:00 06.02.2026 |
2.485,85 1.272,89 |
28,52% 23,96% |
9,88% 17,01% |
17,55% 18,99% |
||
|
DAXsector Telecommunication Deutschland |
589,88 595,87 |
-5,99 -1,01% |
17:50:00 06.02.2026 |
666,16 506,77 |
13,44% 2,46% |
8,51% -3,48% |
65,15% 135,67% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.762,24 1.747,71 |
14,53 0,83% |
17:50:00 06.02.2026 |
1.763,30 1.066,90 |
16,22% 19,11% |
6,40% 45,08% |
28,49% 45,69% |
||
|
DAXsector Utilities Deutschland |
1.870,95 1.854,81 |
16,14 0,87% |
17:50:00 06.02.2026 |
1.926,70 1.071,66 |
15,76% 23,90% |
9,82% 71,31% |
65,53% 89,59% |
||
|
VDAX-NEW Deutschland |
18,90 20,88 |
-1,98 -9,47% |
17:30:00 06.02.2026 |
44,59 13,53 |
-13,22% 1,61% |
25,25% 10,20% |
0,32% -15,63% |
||
|
DAXplus Seasonal Strategy Deutschland |
133.739,34 132.492,91 |
1.246,43 0,94% |
17:50:00 06.02.2026 |
137.991,33 99.295,14 |
4,89% 3,52% |
0,74% 14,35% |
66,47% 105,66% |
||
|
DAXplus Covered Call Deutschland |
1.548,92 1.534,45 |
14,47 0,94% |
19:15:05 06.02.2026 |
1.584,42 1.208,06 |
5,67% 3,74% |
1,07% 8,57% |
51,71% 59,19% |
||
|
DAXplus Protective Put Deutschland |
1.004,38 997,68 |
6,70 0,67% |
19:15:05 06.02.2026 |
1.035,56 838,73 |
3,01% -0,36% |
0,45% 7,11% |
37,15% 27,37% |
||
|
Nasdaq Biotech USA |
5.980,36 5.805,98 |
174,38 3,00% |
23:16:01 06.02.2026 |
6.055,17 3.568,35 |
12,88% 34,42% |
4,80% 33,05% |
38,16% 10,19% |
||
|
Nasdaq Industrial USA |
12.386,30 12.347,06 |
39,24 0,32% |
23:16:01 06.02.2026 |
13.160,46 9.416,62 |
-2,66% 1,99% |
-0,33% 1,48% |
46,79% 10,40% |
||
|
WBI Wiener Börse Index Österreich |
2.145,30 2.134,94 |
10,36 0,49% |
17:50:06 06.02.2026 |
2.171,06 1.440,80 |
17,61% 18,79% |
5,25% 42,62% |
63,19% 75,24% |
||
|
ATX five Österreich |
2.925,96 2.921,72 |
4,24 0,15% |
17:50:01 06.02.2026 |
3.005,45 1.816,31 |
13,72% 17,98% |
4,22% 45,80% |
88,30% 114,62% |
||
|
BEL Mid Belgien |
6.951,31 6.843,62 |
107,69 1,57% |
18:05:02 06.02.2026 |
6.951,31 5.560,75 |
10,57% 6,79% |
6,71% 15,82% |
6,66% 15,45% |
||
|
OMXC20 Dänemark |
1.583,57 1.553,59 |
29,98 1,93% |
17:05:00 06.02.2026 |
2.237,84 1.426,91 |
7,71% 6,09% |
-2,07% -25,16% |
-16,27% 7,90% |
||
|
CAC MID 60 Frankreich |
14.197,63 14.187,10 |
10,53 0,07% |
18:05:02 06.02.2026 |
14.587,42 11.742,61 |
5,18% 1,31% |
0,64% 4,36% |
-3,62% 2,42% |
||
|
Athex Composite Griechenland |
2.362,35 2.366,48 |
-4,13 -0,17% |
16:19:41 06.02.2026 |
2.407,09 1.455,08 |
18,90% 14,27% |
9,47% 51,64% |
126,82% 203,64% |
||
|
OMX Iceland All-Share Island |
2.282,72 2.244,01 |
38,71 1,72% |
17:35:00 06.02.2026 |
2.486,39 1.900,51 |
11,75% 9,35% |
5,51% -8,15% |
-4,12% 10,27% |
||
|
PSI20 Portugal |
8.890,30 8.779,01 |
111,29 1,27% |
18:05:02 06.02.2026 |
8.956,62 6.194,45 |
8,59% 14,53% |
5,83% 36,57% |
50,08% 83,14% |
||
|
IBEX Medium Spanien |
18.046,10 17.946,30 |
99,80 0,56% |
17:35:30 06.02.2026 |
18.721,20 14.214,60 |
5,52% 6,62% |
1,93% 13,50% |
28,95% 38,58% |
||
|
SMIM Schweiz |
3.087,21 3.080,79 |
6,42 0,21% |
17:31:29 06.02.2026 |
3.093,26 2.303,67 |
8,98% 7,40% |
2,71% 11,35% |
12,82% 4,96% |
||
|
FTSE 350 Großbritannien |
5.641,20 5.609,10 |
32,10 0,57% |
17:40:53 06.02.2026 |
5.701,42 4.118,09 |
7,04% 12,98% |
4,14% 18,29% |
29,66% 50,56% |
||
|
OMXT Estland |
2.065,57 2.070,23 |
-4,66 -0,23% |
14:05:00 06.02.2026 |
2.099,13 1.823,75 |
8,21% 1,59% |
0,37% 9,99% |
9,00% 39,85% |
||
|
OMXR Lettland |
888,63 891,79 |
-3,16 -0,35% |
14:05:00 06.02.2026 |
941,79 848,48 |
-3,03% -2,98% |
-4,18% 2,31% |
-25,94% -23,86% |
||
|
OMXV Litauen |
1.397,79 1.399,81 |
-2,02 -0,14% |
14:05:00 06.02.2026 |
1.430,95 1.102,95 |
10,71% 16,01% |
2,80% 21,78% |
41,13% 62,38% |
||
|
IPSA Chile |
5.797,69 5.818,81 |
-21,12 -0,36% |
20:41:37 06.02.2026 |
6.061,75 3.784,19 |
16,06% 33,15% |
7,45% 48,38% |
82,54% 89,04% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
5.451,56 5.451,56 |
579,53 11,90% |
18:03:22 05.02.2026 |
534.358,31 518,93 |
240,13% 875,50% |
144,38% -96,46% |
-79,49% -99,71% |
||
|
BVQ Ecuador |
1.500,31 1.500,31 |
-1,33 -0,09% |
08:10:59 05.02.2026 |
1.510,37 1.236,86 |
10,50% 16,49% |
4,50% 21,30% |
20,08% 5,79% |
||
|
IDX Indonesien |
7.935,26 8.103,88 |
-168,62 -2,08% |
10:00:06 06.02.2026 |
9.174,47 5.882,61 |
-5,47% 5,94% |
-9,29% 17,69% |
14,42% 27,81% |
||
|
FTSE MIB Italien |
45.843,63 45.819,57 |
24,06 0,05% |
17:35:10 06.02.2026 |
47.093,98 31.945,73 |
6,82% 10,75% |
1,03% 23,72% |
69,05% 95,70% |
||
|
FAZ |
3.316,57 3.293,99 |
22,58 0,69% |
17:59:59 06.02.2026 |
3.364,56 2.589,92 |
7,29% 2,89% |
1,79% 11,13% |
34,83% 32,47% |
||
|
VSTOXX Europa |
19,23 21,26 |
-2,03 -9,55% |
17:30:00 06.02.2026 |
53,54 13,97 |
-10,06% 6,36% |
26,18% 15,50% |
2,51% -5,92% |
||
|
VSMI Schweiz |
16,53 17,11 |
-0,58 -3,40% |
17:20:11 06.02.2026 |
35,19 9,28 |
2,80% 5,42% |
28,94% 26,67% |
11,46% -6,50% |
||
|
VIX USA |
17,76 21,77 |
-4,01 -18,42% |
22:15:01 06.02.2026 |
57,96 13,38 |
-6,92% 7,18% |
22,40% 7,38% |
-4,82% -16,38% |
||
|
The Global Dow USA |
6.547,68 6.446,44 |
101,24 1,57% |
23:38:08 06.02.2026 |
6.552,17 4.435,70 |
9,66% 17,49% |
5,63% 27,93% |
64,17% 78,67% |
||
|
STOXX Nordic 30 Westeuropa |
15.284,13 15.158,24 |
125,89 0,83% |
17:50:00 06.02.2026 |
15.745,93 11.094,95 |
12,37% 17,64% |
4,31% 9,83% |
18,20% 26,34% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.614,29 2.595,30 |
18,99 0,73% |
17:50:00 06.02.2026 |
2.665,38 1.621,62 |
17,45% 20,76% |
6,63% 44,35% |
120,02% 101,15% |
||
|
STOXX North America 50 Westeuropa |
16.742,14 16.490,43 |
251,71 1,53% |
22:30:00 06.02.2026 |
17.519,28 12.414,90 |
-1,25% 6,66% |
-1,17% -0,08% |
73,31% 96,05% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.988,20 1.981,92 |
6,28 0,32% |
17:50:00 06.02.2026 |
2.019,07 1.457,97 |
2,95% 10,35% |
5,01% 7,97% |
29,51% 29,61% |
||
|
STOXX Global 150 Westeuropa |
9.527,75 9.387,14 |
140,61 1,50% |
22:30:00 06.02.2026 |
9.788,52 7.101,65 |
0,43% 7,81% |
0,01% 2,32% |
58,62% 79,90% |
||
|
STOXX Nordic Westeuropa |
1.030,70 1.016,55 |
14,15 1,39% |
17:50:00 06.02.2026 |
1.056,12 773,17 |
12,73% 16,43% |
4,89% 4,75% |
16,53% 23,14% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,51 104,46 |
0,05 0,05% |
17:50:00 06.02.2026 |
106,56 70,85 |
15,75% 16,28% |
9,08% 30,69% |
85,96% -7,79% |
||
|
STOXX Global 1800 Westeuropa |
929,14 914,55 |
14,59 1,60% |
22:30:00 06.02.2026 |
946,22 702,43 |
2,42% 7,86% |
1,43% 2,98% |
44,11% 61,75% |
||
|
STOXX Americas 600 Westeuropa |
1.760,43 1.726,66 |
33,77 1,96% |
22:30:00 06.02.2026 |
1.807,87 1.334,13 |
0,38% 6,13% |
0,24% -0,36% |
49,42% 72,88% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
266,82 265,99 |
0,83 0,31% |
17:50:00 06.02.2026 |
267,91 195,14 |
6,05% 11,82% |
6,52% 10,89% |
28,37% 23,50% |
||
|
Stoxx Europe 600 Westeuropa |
617,12 611,65 |
5,47 0,89% |
17:50:00 06.02.2026 |
622,67 464,26 |
9,27% 13,02% |
3,52% 13,70% |
34,69% 50,23% |
||
|
Russell 2000 USA |
2.675,20 2.586,80 |
88,40 3,42% |
22:59:06 06.02.2026 |
2.749,20 1.709,10 |
9,44% 19,99% |
6,09% 16,86% |
35,55% 16,83% |
||
|
SLI Schweiz |
2.154,32 2.147,97 |
6,35 0,30% |
17:31:29 06.02.2026 |
2.185,70 1.721,32 |
7,40% 8,63% |
0,16% 4,01% |
21,14% 24,82% |
||
|
SBI Schweiz |
139,49 139,44 |
0,05 0,04% |
17:00:20 06.02.2026 |
140,28 134,20 |
-0,50% 0,20% |
0,56% 1,12% |
11,75% -0,83% |
||
|
SMI Expanded Schweiz |
1.859,36 1.854,47 |
4,89 0,26% |
17:31:29 06.02.2026 |
1.867,29 1.463,73 |
9,67% 12,92% |
2,06% 7,79% |
17,68% 20,80% |
||
|
SPI Extra Schweiz |
6.274,28 6.251,11 |
23,17 0,37% |
17:33:56 06.02.2026 |
6.277,27 4.532,31 |
9,79% 6,79% |
3,02% 15,12% |
22,90% 19,70% |
||
|
SPI ex SLI Schweiz |
5.414,93 5.381,31 |
33,62 0,62% |
17:33:56 06.02.2026 |
5.414,93 3.841,59 |
10,88% 6,74% |
4,21% 18,43% |
25,84% 24,48% |
||
|
SXI Real Estate Schweiz |
3.430,71 3.430,05 |
0,66 0,02% |
17:31:29 06.02.2026 |
3.439,02 2.899,65 |
8,12% 10,70% |
4,11% 16,57% |
45,95% 37,04% |
||
|
SXI Swiss Real Estate Schweiz |
3.681,10 3.676,02 |
5,08 0,14% |
17:31:29 06.02.2026 |
3.693,01 3.077,34 |
8,90% 11,54% |
5,34% 18,09% |
47,92% 39,16% |
||
|
Swiss All Share Schweiz |
18.481,08 18.426,55 |
54,53 0,30% |
17:40:01 06.02.2026 |
18.551,26 14.240,24 |
9,80% 12,48% |
2,17% 11,54% |
28,67% 38,44% |
||
|
SMI in EUR Schweiz |
14.732,56 14.685,53 |
47,03 0,32% |
17:31:29 06.02.2026 |
14.820,82 11.525,66 |
11,52% 16,83% |
3,25% 9,96% |
29,55% - |
||
|
Nikkei 300 Asien |
784,78 775,13 |
9,65 1,24% |
07:45:03 06.02.2026 |
784,78 484,07 |
11,16% 22,84% |
5,90% 33,51% |
88,30% 94,40% |
||
|
The Europe Dow Europa |
2.585,13 2.557,34 |
27,79 1,09% |
18:36:46 06.02.2026 |
2.597,68 1.874,16 |
11,39% 17,37% |
5,37% 16,46% |
41,54% 86,41% |
||
|
The Asia Dow Asien |
4.379,47 4.403,05 |
-23,58 -0,54% |
18:36:20 06.02.2026 |
4.515,51 3.065,73 |
2,88% 15,72% |
2,70% 14,67% |
42,33% 36,45% |
||
|
DAX Kursindex Deutschland |
9.259,70 9.175,37 |
84,33 0,92% |
17:50:00 06.02.2026 |
9.556,28 7.082,64 |
4,86% 2,16% |
0,72% 10,63% |
47,84% 52,59% |
||
|
MDAX Kursindex Deutschland |
15.232,07 15.122,23 |
109,84 0,73% |
17:50:00 06.02.2026 |
15.555,62 12.087,18 |
9,91% 1,01% |
2,16% 15,07% |
1,92% -11,52% |
||
|
SDAX Kursindex Deutschland |
7.538,65 7.532,22 |
6,43 0,09% |
17:50:00 06.02.2026 |
7.744,11 5.957,38 |
13,31% 3,39% |
3,07% 19,89% |
26,22% 2,71% |
||
|
TecDAX Kursindex Deutschland |
2.605,45 2.619,05 |
-13,60 -0,52% |
17:50:00 06.02.2026 |
2.883,91 2.197,21 |
4,14% -4,15% |
-0,42% -6,07% |
4,53% -5,08% |
||
|
HDAX Kursindex Deutschland |
5.161,60 5.115,25 |
46,35 0,91% |
17:50:00 06.02.2026 |
5.283,40 4.145,29 |
5,98% 3,20% |
1,21% 12,91% |
43,68% 45,52% |
||
|
GEX Kursindex Deutschland |
1.751,24 1.765,72 |
-14,48 -0,82% |
17:50:00 06.02.2026 |
1.957,01 1.515,67 |
4,10% -3,12% |
-7,48% 0,08% |
-11,72% -43,67% |
||
|
CDAX Kursindex Deutschland |
824,09 816,92 |
7,17 0,88% |
17:50:00 06.02.2026 |
840,95 675,50 |
6,38% 1,81% |
1,33% 10,61% |
39,66% 35,89% |
||
|
Classic All Share Deutschland |
12.372,87 12.232,61 |
140,26 1,15% |
17:50:00 06.02.2026 |
12.581,00 8.859,95 |
9,28% 8,63% |
2,67% 21,73% |
28,44% 20,72% |
||
|
Classic All Share Kursindex Deutschland |
7.329,73 7.246,64 |
83,09 1,15% |
17:50:00 06.02.2026 |
7.404,03 5.700,04 |
9,11% 8,46% |
2,66% 18,10% |
17,67% 6,30% |
||
|
General All Share Deutschland |
3.860,84 3.815,80 |
45,04 1,18% |
17:50:00 06.02.2026 |
5.455,23 2.656,87 |
17,95% 12,41% |
3,04% -21,60% |
2,55% 33,60% |
||
|
General All Share Kursindex Deutschland |
2.213,15 2.187,33 |
25,82 1,18% |
17:50:00 06.02.2026 |
3.230,64 1.561,33 |
15,56% 10,14% |
3,04% -25,15% |
-9,46% 13,96% |
||
|
Prime All Share Kursindex Deutschland |
5.075,12 5.031,17 |
43,95 0,87% |
17:50:00 06.02.2026 |
5.210,00 4.121,40 |
5,50% 2,18% |
0,96% 10,87% |
41,76% 42,46% |
||
|
Technology All Share Kursindex Deutschland |
2.516,56 2.518,90 |
-2,34 -0,09% |
17:50:00 06.02.2026 |
3.286,25 2.421,87 |
-4,50% -15,55% |
-4,65% -20,30% |
-19,40% -36,98% |
||
|
DERI Index |
2,32 |
- - |
00:00:00 26.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.261,75 6.235,93 |
25,82 0,41% |
18:05:02 06.02.2026 |
6.342,73 5.121,83 |
4,33% 6,80% |
1,03% 4,07% |
14,47% 38,81% |
||
|
ATX BI Österreich |
2.376,97 2.348,42 |
28,55 1,22% |
17:50:01 06.02.2026 |
2.384,00 1.514,28 |
23,60% 20,31% |
7,55% 47,03% |
33,39% 38,89% |
||
|
ATX CPS Österreich |
3.066,28 3.069,77 |
-3,49 -0,11% |
17:50:01 06.02.2026 |
3.252,06 2.173,90 |
10,97% 4,77% |
6,94% 9,29% |
-20,22% -15,57% |
||
|
ATX FIN Österreich |
3.381,93 3.365,45 |
16,48 0,49% |
17:50:01 06.02.2026 |
3.527,59 1.711,76 |
28,71% 32,21% |
5,02% 77,35% |
169,71% 207,84% |
||
|
ATX IGS Österreich |
2.214,46 2.260,38 |
-45,92 -2,03% |
17:50:01 06.02.2026 |
2.283,19 1.637,00 |
20,21% 15,26% |
5,66% 17,61% |
9,58% 18,21% |
||
|
ATX NTR EUR Österreich |
11.263,61 11.206,98 |
56,63 0,51% |
17:50:01 06.02.2026 |
11.443,46 6.722,48 |
19,17% 21,68% |
5,86% 51,10% |
85,58% 119,63% |
||
|
ATX TR Österreich |
13.817,71 13.748,23 |
69,48 0,51% |
17:50:01 06.02.2026 |
14.038,34 8.169,08 |
19,17% 21,68% |
5,86% 52,83% |
93,19% 132,64% |
||
|
IATX Österreich |
337,85 336,22 |
1,63 0,48% |
17:50:01 06.02.2026 |
368,25 308,68 |
-2,60% -2,25% |
5,29% 3,72% |
18,80% -3,04% |
||
|
BATX BAM Bosnien und Herzegowina |
994,71 987,21 |
7,50 0,76% |
17:45:00 06.02.2026 |
994,71 884,42 |
2,89% 2,95% |
1,46% 5,61% |
6,30% 44,30% |
||
|
BATX EUR Bosnien und Herzegowina |
994,73 987,23 |
7,50 0,76% |
17:45:00 06.02.2026 |
994,73 884,44 |
2,89% 2,95% |
1,47% 5,61% |
6,30% 44,30% |
||
|
BATX USD Bosnien und Herzegowina |
832,80 824,65 |
8,15 0,99% |
17:45:00 06.02.2026 |
832,80 689,67 |
5,08% 4,70% |
2,46% 20,67% |
17,50% 41,57% |
||
|
BTX EUR Bulgarien |
3.818,44 3.824,10 |
-5,66 -0,15% |
17:45:00 06.02.2026 |
3.973,47 2.346,96 |
25,04% 27,60% |
11,78% 51,20% |
111,68% 156,98% |
||
|
BTX USD Bulgarien |
3.328,75 3.326,07 |
2,68 0,08% |
17:45:00 06.02.2026 |
3.468,09 1.893,48 |
27,71% 29,76% |
12,87% 72,76% |
133,99% 152,12% |
||
|
CECE BNK EUR |
3.675,82 3.661,31 |
14,51 0,40% |
17:45:00 06.02.2026 |
3.756,81 2.056,23 |
20,36% 22,83% |
8,13% 54,36% |
209,04% 243,24% |
||
|
CECE EUR |
3.332,81 3.314,74 |
18,07 0,55% |
17:45:00 06.02.2026 |
3.399,53 1.982,25 |
17,66% 21,99% |
6,32% 49,33% |
132,94% 126,87% |
||
|
OMX Baltic 10 Baltikum |
315,11 316,21 |
-1,10 -0,35% |
14:05:00 06.02.2026 |
320,86 288,39 |
7,97% 6,50% |
0,76% 5,74% |
4,18% 24,33% |
||
|
CECE HCA EUR |
3.847,88 3.849,38 |
-1,50 -0,04% |
17:45:00 06.02.2026 |
3.891,76 2.598,03 |
17,71% 22,33% |
13,95% 30,79% |
88,69% 43,57% |
||
|
CECE INF EUR |
1.166,61 1.166,66 |
-0,05 0,00% |
17:45:00 06.02.2026 |
1.175,89 795,99 |
8,38% 14,44% |
8,00% 43,73% |
105,07% 132,20% |
||
|
CECE MID EUR |
4.689,27 4.697,60 |
-8,33 -0,18% |
17:45:00 06.02.2026 |
4.746,45 2.840,40 |
17,06% 22,64% |
9,56% 54,23% |
160,76% 223,19% |
||
|
CECE MID USD |
4.082,92 4.080,83 |
2,09 0,05% |
17:45:00 06.02.2026 |
4.162,12 2.304,22 |
19,56% 24,71% |
10,19% 76,22% |
188,24% 217,07% |
||
|
CECE NTR EUR |
6.284,74 6.250,66 |
34,08 0,55% |
17:45:00 06.02.2026 |
6.410,55 3.584,40 |
17,66% 23,10% |
6,32% 55,73% |
165,18% 174,70% |
||
|
CECE NTR USD |
7.373,81 7.317,07 |
56,74 0,78% |
17:45:00 06.02.2026 |
7.583,87 3.922,35 |
20,17% 25,18% |
6,94% 77,94% |
193,13% 169,50% |
||
|
CECE OIL EUR |
4.014,95 3.994,39 |
20,56 0,51% |
17:45:00 06.02.2026 |
4.097,96 2.315,71 |
19,10% 32,73% |
14,47% 70,35% |
131,32% 167,60% |
||
|
CECE TEL EUR |
1.420,31 1.410,28 |
10,03 0,71% |
17:45:00 06.02.2026 |
1.429,32 971,63 |
17,84% 23,18% |
11,43% 43,34% |
178,56% 173,72% |
||
|
CECE USD |
3.939,70 3.909,39 |
30,31 0,78% |
17:45:00 06.02.2026 |
4.051,93 2.185,43 |
20,18% 24,06% |
6,94% 70,63% |
157,50% 122,58% |
||
|
CECE TR EUR |
7.208,95 7.169,86 |
39,09 0,55% |
17:45:00 06.02.2026 |
7.353,26 4.081,39 |
17,66% 23,37% |
6,32% 56,88% |
171,32% 184,20% |
||
|
CECETR USD |
8.521,66 8.456,10 |
65,56 0,78% |
17:45:00 06.02.2026 |
8.764,43 4.499,71 |
20,17% 25,46% |
6,94% 79,25% |
199,92% 178,82% |
||
|
CECExt EUR |
2.288,43 2.278,27 |
10,16 0,45% |
17:45:00 06.02.2026 |
2.329,72 1.389,57 |
17,00% 21,46% |
6,72% 48,04% |
130,06% 131,77% |
||
|
CECExt USD |
1.994,74 1.981,35 |
13,39 0,68% |
17:45:00 06.02.2026 |
2.048,71 1.129,69 |
19,49% 23,52% |
7,34% 69,15% |
154,30% 127,38% |
||
|
CERX EUR |
651,24 649,52 |
1,72 0,26% |
17:50:00 06.02.2026 |
654,80 501,95 |
7,29% 5,28% |
8,70% 23,68% |
63,74% 40,21% |
||
|
CROX EUR Kroatien |
2.848,11 2.830,88 |
17,23 0,61% |
17:45:00 06.02.2026 |
2.849,54 2.082,17 |
9,51% 11,82% |
5,79% 18,96% |
117,65% 149,16% |
||
|
CROX USD Kroatien |
2.473,77 2.453,18 |
20,59 0,84% |
17:45:00 06.02.2026 |
2.476,73 1.685,17 |
11,85% 13,71% |
6,40% 35,92% |
140,59% 144,44% |
||
|
CTX CZK Tschechische Republik |
3.235,02 3.248,88 |
-13,86 -0,43% |
17:45:00 06.02.2026 |
3.286,37 2.110,89 |
12,44% 18,79% |
1,79% 43,14% |
103,75% 161,26% |
||
|
CTX EUR Tschechische Republik |
3.634,58 3.646,62 |
-12,04 -0,33% |
17:45:00 06.02.2026 |
3.674,57 2.275,91 |
12,85% 19,92% |
1,59% 48,41% |
99,96% 177,25% |
||
|
CTX USD Tschechische Republik |
4.295,90 4.300,27 |
-4,37 -0,10% |
17:45:00 06.02.2026 |
4.402,10 2.510,02 |
15,26% 21,95% |
2,17% 69,57% |
121,03% 172,01% |
||
|
HTX EUR Ungarn |
10.128,36 10.096,45 |
31,91 0,32% |
17:45:00 06.02.2026 |
10.364,92 5.885,57 |
20,59% 31,63% |
16,98% 53,18% |
177,73% 145,09% |
||
|
HTX HUF Ungarn |
24.841,22 24.821,92 |
19,30 0,08% |
17:45:00 06.02.2026 |
25.511,61 15.554,91 |
18,42% 25,37% |
15,25% 42,72% |
166,81% 158,47% |
||
|
HTX USD Ungarn |
11.971,21 11.906,24 |
64,97 0,55% |
17:45:00 06.02.2026 |
12.241,62 6.483,34 |
23,16% 33,87% |
18,13% 75,02% |
207,00% 140,45% |
||
|
NTX EUR |
2.246,27 2.233,80 |
12,47 0,56% |
17:50:00 06.02.2026 |
2.287,06 1.398,14 |
16,58% 20,67% |
6,46% 45,16% |
105,21% 110,79% |
||
|
PTX EUR Polen |
1.727,37 1.714,55 |
12,82 0,75% |
17:45:00 06.02.2026 |
1.780,05 1.116,91 |
16,13% 16,62% |
4,01% 39,60% |
113,97% 84,24% |
||
|
PTX PLN Polen |
2.673,77 2.655,02 |
18,75 0,71% |
17:45:00 06.02.2026 |
2.745,96 1.756,58 |
15,47% 15,54% |
4,23% 40,35% |
89,75% 73,62% |
||
|
PTX USD Polen |
2.041,68 2.021,90 |
19,78 0,98% |
17:45:00 06.02.2026 |
2.129,40 1.230,85 |
18,61% 18,60% |
4,61% 59,51% |
136,53% 80,75% |
||
|
ROTX EUR Rumänien |
34.125,85 34.176,33 |
-50,48 -0,15% |
17:45:00 06.02.2026 |
35.326,16 20.168,12 |
19,32% 31,59% |
9,22% 57,44% |
113,72% 161,97% |
||
|
ROTX RON Rumänien |
61.244,92 61.305,39 |
-60,47 -0,10% |
17:45:00 06.02.2026 |
63.449,50 36.070,58 |
19,45% 32,10% |
9,26% 61,10% |
122,12% 173,63% |
||
|
ROTX RON Rumänien |
61.244,92 61.305,39 |
-60,47 -0,10% |
17:45:00 06.02.2026 |
63.449,50 36.070,58 |
19,45% 32,10% |
9,26% 61,10% |
122,12% 173,63% |
||
|
ROTX USD Rumänien |
44.567,86 44.531,76 |
36,10 0,08% |
17:45:00 06.02.2026 |
46.747,79 24.704,82 |
21,86% 33,82% |
10,29% 79,89% |
136,25% 157,02% |
||
|
SETX EUR |
3.387,50 3.391,15 |
-3,65 -0,11% |
17:45:00 06.02.2026 |
3.412,94 2.196,17 |
13,31% 18,36% |
9,10% 42,56% |
121,76% 162,55% |
||
|
SETX USD |
2.951,52 2.947,95 |
3,57 0,12% |
17:45:00 06.02.2026 |
3.014,08 1.780,02 |
15,73% 20,37% |
9,73% 62,89% |
145,14% 157,58% |
||
|
SRX EUR Serbien |
357,98 354,26 |
3,72 1,05% |
17:45:00 06.02.2026 |
458,91 338,97 |
3,80% -20,42% |
1,68% -13,19% |
21,93% 51,86% |
||
|
SRX RSD Serbien |
531,17 525,72 |
5,45 1,04% |
17:45:00 06.02.2026 |
679,86 502,01 |
3,96% -20,25% |
1,75% -12,95% |
21,97% 51,60% |
||
|
SRX USD Serbien |
322,98 318,90 |
4,08 1,28% |
17:45:00 06.02.2026 |
412,38 298,91 |
6,01% -19,08% |
2,67% -0,81% |
34,78% 48,98% |
||
|
KTX EUR Kasachstan |
1.082,80 1.085,06 |
-2,26 -0,21% |
17:53:00 06.02.2026 |
1.156,47 688,52 |
21,29% 36,87% |
17,44% 39,23% |
86,94% 139,01% |
||
|
KTX USD Kasachstan |
969,58 969,38 |
0,20 0,02% |
17:53:00 06.02.2026 |
1.045,19 580,38 |
23,88% 39,19% |
18,12% 59,08% |
106,65% 134,49% |
||
|
UTX EUR Ukraine |
95,12 95,41 |
-0,29 -0,30% |
17:45:00 06.02.2026 |
119,61 75,13 |
13,14% -3,39% |
10,76% 23,16% |
106,47% -36,57% |
||
|
UTX USD Ukraine |
85,17 85,24 |
-0,07 -0,08% |
17:45:00 06.02.2026 |
99,24 60,41 |
15,55% -1,75% |
11,39% 40,71% |
128,22% -37,77% |
||
|
ATX FND Österreich |
9.074,21 9.024,24 |
49,97 0,55% |
17:50:01 06.02.2026 |
9.146,56 5.882,10 |
21,26% 21,23% |
8,06% 40,74% |
50,88% 62,11% |
||
|
ATX LV2 Österreich |
3.650,68 3.613,04 |
37,64 1,04% |
17:35:11 06.02.2026 |
3.768,81 1.344,47 |
40,50% 45,01% |
11,63% 115,48% |
188,99% 264,94% |
||
|
ATX LV4 Österreich |
748,16 732,94 |
15,22 2,08% |
17:35:11 06.02.2026 |
798,82 108,85 |
92,14% 100,05% |
23,29% 295,10% |
455,51% 491,57% |
||
|
ATX TD Österreich |
2.266,08 2.260,39 |
5,69 0,25% |
17:50:01 06.02.2026 |
2.320,78 1.422,44 |
17,18% 18,89% |
5,52% 45,97% |
76,52% 84,45% |
||
|
ATX TD NTR Österreich |
3.813,89 3.804,32 |
9,57 0,25% |
17:50:01 06.02.2026 |
3.905,96 2.310,05 |
17,18% 18,94% |
5,52% 51,77% |
100,24% 121,36% |
||
|
ATX TD TR Österreich |
4.469,56 4.458,35 |
11,21 0,25% |
17:50:01 06.02.2026 |
4.577,46 2.676,05 |
17,18% 18,95% |
5,52% 53,73% |
109,40% 136,11% |
||
|
CECE FND EUR |
3.650,36 3.642,74 |
7,62 0,21% |
17:45:00 06.02.2026 |
3.710,69 2.358,44 |
16,63% 20,55% |
7,69% 44,79% |
116,68% 140,06% |
||
|
CECE FND USD |
4.287,72 4.268,99 |
18,73 0,44% |
17:45:00 06.02.2026 |
4.397,12 2.583,80 |
19,12% 22,59% |
8,31% 65,43% |
139,52% 135,52% |
||
|
CECE LV2 EUR |
3.060,23 3.027,41 |
32,82 1,08% |
17:45:00 06.02.2026 |
3.186,36 1.032,83 |
36,81% 48,26% |
12,48% 126,84% |
475,98% 442,22% |
||
|
CECE LV4 EUR |
546,00 534,44 |
11,56 2,16% |
17:45:00 06.02.2026 |
593,56 67,36 |
81,69% 108,48% |
24,81% 322,01% |
1.911,05% 944,18% |
||
|
CECE TD EU |
976,30 967,30 |
9,00 0,93% |
17:45:00 06.02.2026 |
992,22 610,27 |
17,60% 16,50% |
6,63% 47,11% |
130,90% 177,12% |
||
|
CECE TD NTR EUR |
2.102,71 2.083,32 |
19,39 0,93% |
17:45:00 06.02.2026 |
2.137,00 1.232,81 |
17,58% 19,07% |
6,63% 56,84% |
177,33% 259,25% |
||
|
CECE TD NTR USD |
1.722,75 1.702,97 |
19,78 1,16% |
17:45:00 06.02.2026 |
1.749,52 941,06 |
20,09% 21,09% |
7,24% 79,21% |
206,57% 252,45% |
||
|
CECE TD TR EUR |
2.570,95 2.547,25 |
23,70 0,93% |
17:45:00 06.02.2026 |
2.612,88 1.485,22 |
17,60% 19,70% |
6,63% 59,18% |
188,29% 278,77% |
||
|
CECE TD TR USD |
2.106,83 2.082,65 |
24,18 1,16% |
17:45:00 06.02.2026 |
2.139,57 1.133,98 |
20,11% 21,73% |
7,24% 81,87% |
218,68% 271,60% |
||
|
CECE TD USD |
799,81 790,63 |
9,18 1,16% |
17:45:00 06.02.2026 |
812,24 465,80 |
20,11% 18,47% |
7,24% 68,08% |
155,24% 171,88% |
||
|
CEERIUS |
3.680,76 3.666,91 |
13,85 0,38% |
17:45:00 06.02.2026 |
3.717,16 2.266,81 |
19,53% 22,77% |
13,82% 45,21% |
155,83% 138,34% |
||
|
SATX |
939,83 944,50 |
-4,67 -0,49% |
17:50:01 06.02.2026 |
1.560,82 925,22 |
-15,72% -17,00% |
-5,39% -34,03% |
-42,29% -55,96% |
||
|
SATX2 |
19,33 19,53 |
-0,20 -1,02% |
17:35:11 06.02.2026 |
55,13 18,75 |
-29,73% -32,46% |
-10,88% -58,81% |
-71,79% -85,13% |
||
|
SCECE EUR |
428,74 431,04 |
-2,30 -0,53% |
17:45:00 06.02.2026 |
746,36 420,48 |
-14,71% -18,20% |
-5,87% -36,26% |
-59,91% -65,71% |
||
|
SCECE2 EUR |
24,22 24,48 |
-0,26 -1,06% |
17:45:00 06.02.2026 |
76,21 23,31 |
-28,05% -34,42% |
-11,80% -61,86% |
-86,73% -91,43% |
||
|
VÖNIX Österreich |
1.983,71 1.971,67 |
12,04 0,61% |
17:50:06 06.02.2026 |
2.004,11 1.337,35 |
16,67% 17,22% |
6,38% 37,62% |
47,36% 51,28% |
||
|
Arca Gold Index |
815,81 815,81 |
0,49 0,06% |
22:10:15 04.02.2026 |
941,50 307,42 |
44,00% 76,38% |
16,37% 147,00% |
239,26% 184,62% |
||
|
Philadelphia Gold and Silver Index |
391,95 372,66 |
19,29 5,18% |
23:16:26 06.02.2026 |
458,90 150,84 |
40,72% 70,86% |
14,41% 143,42% |
207,03% 171,11% |
||
|
CAC Next 20 Frankreich |
12.308,40 12.262,78 |
45,62 0,37% |
18:05:02 06.02.2026 |
12.352,58 9.958,75 |
8,34% 2,62% |
2,61% 9,18% |
8,55% -1,39% |
||
|
CAC Small Frankreich |
16.944,51 17.130,39 |
-185,88 -1,09% |
18:05:02 06.02.2026 |
17.637,25 9.778,46 |
11,18% 5,24% |
1,88% 55,15% |
33,41% 26,45% |
||
|
CAC All Shares Frankreich |
9.577,22 9.553,81 |
23,41 0,25% |
18:05:02 06.02.2026 |
9.885,00 7.984,98 |
3,11% 6,50% |
-0,39% 1,33% |
7,87% 33,95% |
||
|
CAC Mid & Small Frankreich |
14.525,39 14.536,38 |
-10,99 -0,08% |
18:05:02 06.02.2026 |
14.865,58 11.489,36 |
5,94% 1,82% |
0,80% 9,59% |
0,32% 4,72% |
||
|
CAC All Tradable Frankreich |
6.137,87 6.113,17 |
24,70 0,40% |
18:05:02 06.02.2026 |
6.216,92 5.010,53 |
4,37% 6,79% |
1,03% 4,31% |
14,54% 38,47% |
||
|
NEXT 150 Frankreich |
4.010,68 3.975,26 |
35,42 0,89% |
18:05:02 06.02.2026 |
4.014,01 2.905,35 |
10,83% 8,43% |
4,85% 17,23% |
28,52% 28,72% |
||
|
SBF 120 Gross Frankreich |
18.015,97 17.941,70 |
74,27 0,41% |
18:05:02 06.02.2026 |
18.248,35 14.267,21 |
4,59% 7,38% |
1,04% 7,62% |
25,91% 61,03% |
||
|
SBF 120 Net Frankreich |
13.819,56 13.762,59 |
56,97 0,41% |
18:05:02 06.02.2026 |
13.997,95 11.030,70 |
4,53% 7,24% |
1,03% 6,74% |
23,04% 55,27% |
||
|
CAC Large 60 Frankreich |
8.917,83 8.879,66 |
38,17 0,43% |
18:05:02 06.02.2026 |
9.033,65 7.289,70 |
4,29% 7,05% |
1,05% 4,04% |
15,56% 41,42% |
||
|
S&P/TSX 60 Kanada |
1.860,57 1.860,57 |
-25,27 -1,34% |
22:44:53 05.02.2026 |
1.929,67 1.338,21 |
5,47% 12,75% |
-0,53% 21,65% |
48,98% 71,58% |
||
|
S&P/TSX SmallCap Index Kanada |
1.282,49 1.282,49 |
-60,46 -4,50% |
22:44:53 05.02.2026 |
1.413,69 704,86 |
18,34% 35,41% |
6,47% 55,62% |
73,34% 76,60% |
||
|
S&P/TSX 60 Shariah Kanada |
289,40 289,40 |
-7,84 -2,64% |
22:44:53 05.02.2026 |
310,20 211,81 |
10,07% 14,63% |
3,46% 20,32% |
69,79% 55,27% |
||
|
S&P/TSX 60 Capped Kanada |
2.057,42 2.057,42 |
-27,94 -1,34% |
22:44:53 05.02.2026 |
2.133,83 1.479,79 |
5,47% 12,75% |
-0,53% 21,65% |
48,98% 71,58% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
314,18 314,18 |
-4,19 -1,32% |
22:44:53 05.02.2026 |
323,35 229,11 |
5,85% 12,69% |
0,88% 23,05% |
52,40% 82,80% |
||
|
S&P/TSX Completion Index Kanada |
2.170,10 2.170,10 |
-76,63 -3,41% |
22:44:53 05.02.2026 |
2.364,14 1.304,51 |
12,92% 25,39% |
3,90% 43,32% |
77,78% 88,33% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249,08 249,08 |
-3,85 -1,52% |
22:44:53 05.02.2026 |
255,92 177,72 |
8,91% 16,44% |
2,22% 25,35% |
48,54% 82,42% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.068,10 37.068,10 |
-668,43 -1,77% |
22:44:53 05.02.2026 |
38.729,31 25.752,47 |
6,96% 15,25% |
0,35% 25,75% |
54,38% 74,55% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
269,82 269,82 |
-7,42 -2,68% |
22:44:53 05.02.2026 |
286,00 168,25 |
11,99% 23,98% |
3,44% 40,27% |
66,58% 83,34% |
||
|
NSE All Share Kenia Kenia |
202,31 202,31 |
3,93 1,98% |
16:56:14 05.02.2026 |
|
5,33% 25,67% |
7,12% 56,13% |
56,42% 28,81% |
||
|
Bahrain All Share Bahrain |
2.060,09 2.060,53 |
-0,44 -0,02% |
11:30:00 05.02.2026 |
2.084,51 1.863,34 |
-0,58% 5,88% |
-0,34% 9,48% |
6,43% 40,89% |
||
|
OMX Copenhagen PI Dänemark |
1.301,45 1.279,25 |
22,20 1,74% |
17:05:00 06.02.2026 |
1.645,20 1.152,72 |
8,36% 6,75% |
-0,78% -16,67% |
-9,60% 7,33% |
||
|
OMX Iceland 6 EUR Island |
3.473,48 3.422,75 |
50,73 1,48% |
17:35:00 06.02.2026 |
3.537,90 2.694,34 |
13,33% 9,80% |
5,76% -1,52% |
14,79% 10,81% |
||
|
OMX Iceland 6 PI ISK Island |
2.936,67 2.889,87 |
46,80 1,62% |
17:35:00 06.02.2026 |
3.023,60 2.279,36 |
12,26% 11,51% |
4,05% -2,56% |
9,44% 4,04% |
||
|
OMX Nordic 40 Island |
2.640,52 2.612,07 |
28,45 1,09% |
17:35:09 06.02.2026 |
2.749,58 1.983,00 |
13,41% 19,00% |
4,70% 1,20% |
15,84% 30,55% |
||
|
CSI 300 China |
4.670,42 4.670,42 |
-28,26 -0,60% |
08:00:15 05.02.2026 |
4.836,95 3.514,12 |
-0,49% 13,54% |
-1,00% 21,54% |
14,28% -16,07% |
||
|
CSI 100 China |
4.558,24 4.558,24 |
-33,41 -0,73% |
08:00:15 05.02.2026 |
4.720,41 3.362,07 |
0,38% 17,18% |
-0,76% 24,77% |
14,30% -21,20% |
||
|
CSI 500 China |
8.146,11 8.146,11 |
-152,95 -1,84% |
08:00:15 05.02.2026 |
8.671,35 5.135,97 |
10,90% 28,14% |
6,47% 41,72% |
29,26% 28,83% |
||
|
CSI 800 China |
5.267,96 5.267,96 |
-51,12 -0,96% |
08:00:15 05.02.2026 |
5.427,40 3.793,55 |
2,53% 17,38% |
1,03% 26,73% |
18,20% -6,87% |
||
|
CSI 200 China |
5.924,17 5.924,17 |
-86,49 -1,44% |
03:44:09 05.02.2026 |
6.145,84 5.262,79 |
3,50% - |
2,76% - |
- - |
||
|
Dow Jones Transportation USA |
19.892,36 19.545,74 |
346,62 1,77% |
22:43:16 06.02.2026 |
19.959,15 12.470,80 |
22,72% 29,14% |
13,44% 23,19% |
28,42% 54,50% |
||
|
Dow Jones Composite Average USA |
15.888,08 15.570,98 |
317,10 2,04% |
22:43:16 06.02.2026 |
15.913,31 11.466,28 |
8,83% 15,03% |
5,51% 14,94% |
37,08% 53,64% |
||
|
Dow Jones Utility Average USA |
1.089,25 1.087,10 |
2,15 0,20% |
22:43:16 06.02.2026 |
1.180,65 928,75 |
-3,38% -2,59% |
1,06% 9,25% |
13,68% 25,87% |
||
|
NYSE Composite USA |
22.731,25 22.731,25 |
-149,97 -0,66% |
22:18:30 05.02.2026 |
23.272,81 16.820,11 |
6,18% 11,07% |
2,24% 13,43% |
41,88% 49,29% |
||
|
NYSE TMT USA |
13.074,45 13.074,45 |
-239,27 -1,80% |
22:18:30 05.02.2026 |
14.246,79 10.013,40 |
-3,17% -2,17% |
-2,07% 8,00% |
50,48% 18,25% |
||
|
NYSE World Leaders USA |
15.161,31 15.161,31 |
38,45 0,25% |
22:05:00 04.02.2026 |
15.343,03 11.100,85 |
7,78% 13,47% |
2,78% 15,68% |
47,54% 56,46% |
||
|
NASDAQ Bank USA |
5.110,46 5.030,22 |
80,24 1,60% |
23:16:01 06.02.2026 |
5.089,63 3.497,18 |
18,45% 20,93% |
10,83% 10,54% |
16,85% 25,95% |
||
|
NASDAQ Computer USA |
22.385,54 21.765,31 |
620,22 2,85% |
23:16:00 06.02.2026 |
23.913,56 12.990,07 |
-0,36% 9,83% |
-1,95% 26,89% |
139,09% 134,73% |
||
|
NASDAQ Financial 100 USA |
7.352,88 7.138,28 |
214,60 3,01% |
23:16:01 06.02.2026 |
7.747,22 5.341,99 |
0,04% 0,80% |
-0,37% 6,50% |
38,47% 31,23% |
||
|
NASDAQ Insurance USA |
15.763,13 15.715,85 |
47,28 0,30% |
23:16:01 06.02.2026 |
16.631,14 14.335,59 |
4,16% 3,10% |
2,88% -0,19% |
24,67% 51,06% |
||
|
NASDAQ Other Finance USA |
12.864,45 12.375,81 |
488,64 3,95% |
23:16:01 06.02.2026 |
15.025,50 10.514,42 |
-8,91% -10,81% |
-4,93% -3,73% |
41,31% 9,30% |
||
|
NASDAQ Telecommunications USA |
550,26 538,96 |
11,30 2,10% |
23:16:00 06.02.2026 |
546,23 436,51 |
14,28% 10,93% |
8,39% 13,55% |
37,70% 13,69% |
||
|
NASDAQ Transportation USA |
8.706,14 8.500,83 |
205,30 2,42% |
23:16:01 06.02.2026 |
8.652,02 5.262,87 |
27,76% 32,53% |
14,58% 20,77% |
39,81% 47,97% |
||
|
S&P 1500 USA |
1.546,10 1.546,10 |
-6,39 -0,41% |
22:04:55 04.02.2026 |
1.570,48 1.086,97 |
1,79% 9,55% |
0,71% 13,10% |
63,87% 73,43% |
||
|
NYSE MKT Composite USA |
8.224,92 8.224,92 |
116,22 1,43% |
22:10:15 04.02.2026 |
8.293,47 4.334,81 |
20,41% 34,13% |
17,75% 65,77% |
96,28% 225,12% |
||
|
NYSE Arca Networking USA |
2.227,23 2.227,23 |
-78,60 -3,41% |
22:00:15 04.02.2026 |
2.350,22 982,89 |
-0,56% 33,57% |
1,76% 66,39% |
170,58% 176,47% |
||
|
NYSE Arca Tech 100 USA |
8.668,64 8.668,64 |
-170,85 -1,93% |
22:04:45 04.02.2026 |
9.235,80 5.698,84 |
1,87% 14,05% |
1,48% 17,12% |
77,03% 78,53% |
||
|
HDAX Hedged Deutschland |
820,60 813,08 |
7,52 0,92% |
19:15:01 06.02.2026 |
838,46 630,75 |
6,53% 4,30% |
1,40% 18,25% |
66,63% 84,70% |
||
|
OMX Helkinski PI Finnland |
12.771,73 12.720,15 |
51,58 0,41% |
16:35:00 06.02.2026 |
13.001,60 8.686,99 |
9,04% 18,79% |
2,86% 26,71% |
13,77% 12,75% |
||
|
OMX AFV Generalindex Schweden |
1.063,87 1.053,23 |
10,64 1,01% |
17:35:00 06.02.2026 |
1.069,47 784,86 |
8,91% 12,04% |
5,05% 7,21% |
26,66% 35,16% |
||
|
XDAX Deutschland |
24.764,64 24.439,09 |
325,55 1,33% |
22:15:00 06.02.2026 |
25.471,71 19.236,25 |
4,17% 2,36% |
0,86% 13,85% |
60,63% 75,86% |
||
|
TraderFox High-Quality Stars USA |
31.046,33 30.781,70 |
264,63 0,86% |
22:49:01 06.02.2026 |
31.101,39 26.259,70 |
8,12% 9,03% |
7,05% 8,56% |
52,78% 77,07% |
||
|
Long-DAX Deutschland |
24.721,46 24.491,06 |
230,40 0,94% |
17:50:00 06.02.2026 |
|
4,89% 2,19% |
0,74% 13,47% |
61,36% 75,83% |
||
|
L&S DAX Indikation Deutschland |
24.780,00 24.775,00 |
5,00 0,02% |
12:58:51 07.02.2026 |
25.509,50 18.821,00 |
4,18% 2,18% |
0,87% 13,97% |
60,39% 75,87% |
||
|
SSE 50 China |
3.059,01 3.059,01 |
-10,23 -0,33% |
08:00:15 05.02.2026 |
3.177,74 2.457,08 |
0,47% 9,35% |
-1,31% 18,55% |
11,85% -21,37% |
||
|
Shenzhen Composite Index China |
2.650,65 2.650,65 |
-34,81 -1,30% |
08:00:04 05.02.2026 |
2.759,40 1.712,80 |
4,90% 19,09% |
2,68% 34,92% |
23,56% 12,28% |
||
|
Shenzhen Index B China |
1.244,36 1.244,36 |
5,04 0,41% |
08:00:04 05.02.2026 |
1.373,61 1.117,98 |
-5,28% -4,64% |
-2,47% 3,38% |
2,06% 14,92% |
||
|
Shenzhen Index A China |
2.773,54 2.773,54 |
-36,47 -1,30% |
08:00:04 05.02.2026 |
2.887,42 1.791,43 |
4,91% 19,12% |
2,68% 34,97% |
23,59% 12,27% |
||
|
SSE 180 China |
10.228,98 10.228,98 |
-66,08 -0,64% |
08:00:15 05.02.2026 |
10.560,05 7.766,85 |
-0,13% 12,48% |
0,13% 21,46% |
19,53% -9,15% |
||
|
SSE 100 China |
6.374,02 6.374,02 |
-83,54 -1,29% |
08:00:15 05.02.2026 |
6.772,05 4.682,12 |
6,22% 17,15% |
3,76% 23,70% |
-4,88% -10,08% |
||
|
SSE 380 China |
7.142,36 7.142,36 |
-115,87 -1,60% |
08:00:15 05.02.2026 |
7.501,97 4.886,10 |
8,70% 20,80% |
6,46% 32,26% |
19,40% 22,84% |
||
|
U.S. Dollar Index USA |
97,68 97,95 |
-0,27 -0,28% |
22:59:12 06.02.2026 |
108,52 95,55 |
-1,89% -0,38% |
-0,76% -9,64% |
-5,48% 7,34% |
||
|
OMRX Total Bond Index Schweden |
6.749,41 6.748,09 |
1,32 0,02% |
16:21:00 06.02.2026 |
6.760,45 6.509,80 |
0,87% 0,94% |
0,83% 2,55% |
9,59% 2,09% |
||
|
OMRX Total Market Index Schweden |
6.297,44 6.296,26 |
1,19 0,02% |
16:21:00 06.02.2026 |
6.306,77 6.082,76 |
0,82% 0,94% |
0,77% 2,50% |
9,62% 2,58% |
||
|
OMXSMCPI Schweden |
1.705,44 1.692,74 |
12,70 0,75% |
17:35:00 06.02.2026 |
1.788,20 1.428,64 |
-0,26% -2,25% |
-1,75% -0,42% |
19,97% 21,90% |
||
|
OMXSSCPI Schweden |
1.199,33 1.186,79 |
12,54 1,06% |
17:35:00 06.02.2026 |
1.316,07 931,51 |
2,96% -3,57% |
-3,54% 7,06% |
-13,52% -3,98% |
||
|
OMXSLCPI Schweden |
312,19 309,02 |
3,17 1,03% |
17:35:00 06.02.2026 |
313,94 228,51 |
9,36% 12,96% |
5,34% 7,63% |
26,63% 35,14% |
||
|
OMXS60PI Schweden |
346,98 343,71 |
3,27 0,95% |
17:35:00 06.02.2026 |
349,03 242,70 |
11,94% 16,69% |
6,97% 12,51% |
33,31% 47,38% |
||
|
OSEBX Norwegen |
1.816,11 1.767,03 |
49,08 2,78% |
18:05:02 06.02.2026 |
1.816,11 1.314,60 |
13,56% 11,99% |
7,02% 22,29% |
50,15% 81,52% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.495,71 1.514,79 |
-19,08 -1,26% |
17:50:00 06.02.2026 |
1.645,01 1.226,01 |
12,04% 5,12% |
7,97% 2,57% |
-8,42% 3,91% |
||
|
DAXsupersector Consumer Goods Deutschland |
853,74 856,49 |
-2,75 -0,32% |
17:50:00 06.02.2026 |
916,79 689,89 |
4,56% 7,61% |
-2,79% -1,48% |
-3,13% -0,14% |
||
|
DAXsupersector Consumer Services Deutschland |
325,09 325,95 |
-0,86 -0,26% |
17:50:00 06.02.2026 |
439,19 320,07 |
-3,15% -20,66% |
-7,34% -20,43% |
-11,49% -44,58% |
||
|
DAXsupersector FIRE Deutschland |
985,28 976,57 |
8,71 0,89% |
17:50:00 06.02.2026 |
1.030,10 751,51 |
4,45% -3,37% |
-1,85% 21,10% |
84,34% 89,02% |
||
|
DAXsupersector Industrials Deutschland |
1.434,39 1.406,40 |
27,99 1,99% |
17:50:00 06.02.2026 |
1.480,00 834,73 |
9,17% 14,23% |
5,20% 46,48% |
103,71% 114,36% |
||
|
DAXsupersector Information Technology Deutschland |
1.833,34 1.824,60 |
8,74 0,48% |
17:50:00 06.02.2026 |
2.638,73 1.723,56 |
-11,92% -24,18% |
-10,30% -27,47% |
17,33% -5,75% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.354,46 1.344,45 |
10,01 0,74% |
17:50:00 06.02.2026 |
1.380,61 935,69 |
21,77% 24,20% |
7,02% 18,56% |
4,67% -2,16% |
||
|
DAXsupersector Utilities Deutschland |
436,79 433,02 |
3,77 0,87% |
17:50:00 06.02.2026 |
449,81 249,69 |
15,76% 23,89% |
9,82% 71,31% |
82,82% 39,01% |
||
|
DAXsector Banks Deutschland |
339,23 334,33 |
4,90 1,47% |
17:50:00 06.02.2026 |
370,27 177,38 |
2,28% 1,57% |
-6,72% 74,71% |
206,47% 349,55% |
||
|
DAXsector All Automobile Deutschland |
240,87 242,59 |
-1,72 -0,71% |
17:50:00 06.02.2026 |
256,43 173,08 |
3,44% 9,88% |
-5,59% 15,58% |
-5,35% 15,29% |
||
|
DAXsector All Banks Deutschland |
168,41 166,17 |
2,24 1,35% |
17:50:00 06.02.2026 |
178,58 86,82 |
11,83% 8,53% |
-0,83% 70,18% |
290,02% 590,49% |
||
|
DAXsector All Basic Resources Deutschland |
19,78 19,46 |
0,32 1,64% |
17:50:00 06.02.2026 |
316,26 8,92 |
52,04% 76,14% |
24,87% -93,14% |
-95,39% -92,89% |
||
|
DAXsector All Chemicals Deutschland |
374,38 379,96 |
-5,58 -1,47% |
17:50:00 06.02.2026 |
428,70 319,10 |
9,60% 1,69% |
6,75% -1,66% |
4,61% 24,60% |
||
|
DAXsector All Construction Deutschland |
495,70 482,82 |
12,88 2,67% |
17:50:00 06.02.2026 |
541,02 277,45 |
14,68% 12,68% |
-0,70% 64,41% |
311,47% 307,15% |
||
|
DAXsector All Consumer Deutschland |
272,72 271,75 |
0,97 0,36% |
17:50:00 06.02.2026 |
358,96 247,08 |
6,18% 3,07% |
1,69% -22,39% |
0,46% -20,23% |
||
|
DAXsector All Financial Services Deutschland |
200,56 199,30 |
1,26 0,63% |
17:50:00 06.02.2026 |
244,69 192,74 |
1,80% -13,00% |
0,56% -7,75% |
19,42% -11,42% |
||
|
DAXsector All Food & Beverages Deutschland |
51,87 52,17 |
-0,30 -0,58% |
17:50:00 06.02.2026 |
54,20 45,02 |
5,51% 4,85% |
3,04% 9,38% |
-31,13% -20,44% |
||
|
DAXsector All Industrial Deutschland |
646,87 633,79 |
13,08 2,06% |
17:50:00 06.02.2026 |
670,29 376,48 |
8,20% 13,79% |
5,43% 45,59% |
121,45% 129,01% |
||
|
DAXsector All Insurance Deutschland |
926,06 918,76 |
7,30 0,79% |
17:50:00 06.02.2026 |
955,47 721,57 |
6,06% -1,78% |
-0,77% 18,17% |
96,00% 161,24% |
||
|
DAXsector All Media Deutschland |
295,86 295,56 |
0,30 0,10% |
17:50:00 06.02.2026 |
429,23 290,87 |
-9,28% -25,56% |
-8,76% -23,20% |
-9,31% -13,87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,18 338,65 |
2,53 0,75% |
17:50:00 06.02.2026 |
347,75 236,25 |
21,75% 24,17% |
7,02% 18,54% |
-5,36% -6,01% |
||
|
DAXsector All Retail Deutschland |
70,24 70,47 |
-0,23 -0,33% |
17:50:00 06.02.2026 |
94,89 67,53 |
-1,39% -19,29% |
-7,00% -20,15% |
-32,87% -71,68% |
||
|
DAXsector All Software Deutschland |
628,33 627,33 |
1,00 0,16% |
17:50:00 06.02.2026 |
1.010,06 591,94 |
-19,73% -32,36% |
-15,06% -35,14% |
45,83% 37,96% |
||
|
DAXsector All Technology Deutschland |
311,39 306,74 |
4,65 1,52% |
17:50:00 06.02.2026 |
333,79 171,74 |
28,26% 23,90% |
9,84% 17,17% |
7,70% 8,15% |
||
|
DAXsector All Telecommunication Deutschland |
575,63 581,47 |
-5,84 -1,00% |
17:50:00 06.02.2026 |
650,07 494,52 |
13,44% 2,46% |
8,51% -3,48% |
62,13% 129,51% |
||
|
DAXsector All Transportation & Logistics Deutschland |
534,12 529,72 |
4,40 0,83% |
17:50:00 06.02.2026 |
534,44 323,39 |
16,22% 19,10% |
6,40% 45,07% |
22,99% 69,08% |
||
|
DAXsector All Utilities Deutschland |
125,14 124,11 |
1,03 0,83% |
17:50:00 06.02.2026 |
128,80 72,40 |
15,50% 23,33% |
9,70% 69,70% |
53,75% 63,37% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
428,34 426,83 |
1,51 0,35% |
22:30:00 06.02.2026 |
431,68 347,51 |
4,52% 9,16% |
4,62% 9,28% |
22,74% -4,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
800,33 789,79 |
10,54 1,33% |
22:30:00 06.02.2026 |
849,92 621,53 |
-2,77% 8,62% |
-0,96% 7,92% |
34,45% -14,99% |
||
|
DAXglobal China Short EUR Deutschland |
71.985,59 72.951,32 |
-965,73 -1,32% |
22:30:05 06.02.2026 |
91.498,15 67.678,50 |
3,01% -7,63% |
1,07% -8,07% |
-23,59% -9,16% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.636,20 42.665,43 |
-29,23 -0,07% |
22:30:05 06.02.2026 |
46.374,14 36.864,91 |
2,25% -1,05% |
3,76% 6,46% |
-4,65% -25,95% |
||
|
DBIX India Index Kursindex Deutschland |
893,25 892,54 |
0,71 0,08% |
22:30:00 06.02.2026 |
1.024,23 821,17 |
-2,12% 1,37% |
-3,87% -5,79% |
13,77% 31,08% |
||
|
VDAX-NEW 12M Deutschland |
22,17 21,87 |
0,30 1,38% |
17:30:00 06.02.2026 |
25,27 18,25 |
8,84% 17,43% |
9,05% 16,99% |
1,28% -16,62% |
||
|
VDAX-NEW 18M Deutschland |
19,37 19,68 |
-0,31 -1,58% |
17:30:00 06.02.2026 |
23,01 17,24 |
-7,45% 1,31% |
5,73% 13,14% |
-6,47% -19,99% |
||
|
VDAX-NEW 1M Deutschland |
17,84 20,59 |
-2,74 -13,33% |
17:30:00 06.02.2026 |
72,45 12,65 |
-19,86% 1,31% |
31,86% 7,73% |
-4,55% -13,69% |
||
|
VDAX-NEW 24M Deutschland |
20,54 20,47 |
0,07 0,32% |
17:30:00 06.02.2026 |
23,77 17,23 |
10,31% 15,39% |
6,76% 18,11% |
-1,34% -18,17% |
||
|
VDAX-NEW 2M Deutschland |
19,15 20,96 |
-1,81 -8,66% |
17:30:00 06.02.2026 |
41,82 14,07 |
-11,59% 2,35% |
22,99% 10,76% |
1,54% -15,30% |
||
|
VDAX-NEW 3M Deutschland |
18,37 19,53 |
-1,16 -5,93% |
17:30:00 06.02.2026 |
39,10 14,84 |
-12,27% 0,82% |
8,83% 10,53% |
-1,71% -20,89% |
||
|
VDAX-NEW 6M Deutschland |
20,38 21,07 |
-0,69 -3,28% |
17:30:00 06.02.2026 |
31,67 17,30 |
-3,50% 0,20% |
9,87% 17,06% |
1,34% -21,71% |
||
|
VDAX-NEW 9M Deutschland |
19,93 20,57 |
-0,64 -3,12% |
17:30:00 06.02.2026 |
31,62 17,54 |
-6,65% 2,52% |
6,98% 12,34% |
-4,60% -22,24% |
||
|
OMX STOCKHOLM 30 GI Schweden |
631,59 625,36 |
6,23 1,00% |
17:35:00 06.02.2026 |
636,26 418,98 |
14,27% 20,79% |
8,33% 21,84% |
51,55% 80,86% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
233,67 234,59 |
-0,92 -0,39% |
17:50:00 06.02.2026 |
236,32 153,31 |
12,73% 26,35% |
4,77% 34,67% |
28,80% 4,37% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
336,42 337,74 |
-1,32 -0,39% |
17:50:00 06.02.2026 |
340,23 213,29 |
12,73% 26,35% |
4,77% 39,36% |
40,41% 17,33% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
938,14 941,87 |
-3,73 -0,40% |
17:50:00 06.02.2026 |
948,80 615,38 |
12,74% 26,36% |
4,77% 34,70% |
27,44% -3,79% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.516,42 1.522,45 |
-6,03 -0,40% |
17:50:00 06.02.2026 |
1.533,66 961,22 |
12,74% 26,35% |
4,77% 39,39% |
39,53% 9,17% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,95 129,93 |
-0,98 -0,75% |
17:50:00 06.02.2026 |
138,60 102,46 |
2,19% 7,80% |
-6,96% 5,44% |
-25,83% -12,18% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,07 328,52 |
-2,45 -0,75% |
17:50:00 06.02.2026 |
349,17 257,37 |
2,34% 8,25% |
-6,62% 5,99% |
-21,88% -4,91% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
784,87 790,75 |
-5,88 -0,74% |
17:50:00 06.02.2026 |
840,45 578,63 |
2,34% 8,25% |
-6,61% 13,47% |
-3,79% 28,11% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,60 108,14 |
1,46 1,35% |
17:50:00 06.02.2026 |
115,35 63,89 |
10,43% 7,17% |
-0,82% 63,31% |
241,75% 480,51% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,58 160,42 |
2,16 1,35% |
17:50:00 06.02.2026 |
171,11 90,96 |
11,82% 8,52% |
-0,83% 70,17% |
292,04% 594,19% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
606,20 585,58 |
20,62 3,52% |
17:50:00 06.02.2026 |
618,18 249,37 |
33,37% 65,79% |
7,82% 144,37% |
461,56% 307,61% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,67 124,63 |
-1,96 -1,57% |
17:50:00 06.02.2026 |
146,68 109,85 |
9,10% 1,56% |
6,68% -6,05% |
-17,72% -31,79% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,11 240,89 |
-3,78 -1,57% |
17:50:00 06.02.2026 |
272,33 211,50 |
9,10% 1,56% |
6,68% -2,19% |
-4,45% -13,61% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
328,61 333,87 |
-5,26 -1,58% |
17:50:00 06.02.2026 |
392,93 294,22 |
9,11% 1,57% |
6,69% -6,04% |
-16,31% -32,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
750,63 762,63 |
-12,00 -1,57% |
17:50:00 06.02.2026 |
862,09 669,43 |
9,11% 1,57% |
6,69% -2,18% |
-2,83% -13,62% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
234,63 235,46 |
-0,83 -0,35% |
17:50:00 06.02.2026 |
327,94 226,33 |
-1,29% -19,66% |
-7,48% -22,29% |
-40,60% -78,51% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
274,67 275,64 |
-0,97 -0,35% |
17:50:00 06.02.2026 |
382,30 264,95 |
-1,29% -19,66% |
-7,47% -21,96% |
-40,22% -78,34% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
541,21 543,14 |
-1,93 -0,36% |
17:50:00 06.02.2026 |
755,84 521,51 |
-1,18% -19,58% |
-7,46% -22,20% |
-41,24% -77,79% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
653,56 655,89 |
-2,33 -0,36% |
17:50:00 06.02.2026 |
908,94 629,76 |
-1,17% -19,58% |
-7,46% -21,88% |
-40,89% -77,64% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,72 101,84 |
-0,12 -0,12% |
17:50:00 06.02.2026 |
124,24 90,62 |
-2,60% -16,04% |
-2,54% -3,91% |
5,96% -35,74% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,68 163,87 |
-0,19 -0,12% |
17:50:00 06.02.2026 |
199,93 143,32 |
-2,61% -16,04% |
-2,54% -2,23% |
12,53% -28,09% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,76 161,89 |
-0,13 -0,08% |
17:50:00 06.02.2026 |
201,28 145,43 |
-3,50% -17,47% |
-3,17% -5,24% |
1,45% -39,43% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,45 286,67 |
-0,22 -0,08% |
17:50:00 06.02.2026 |
356,42 253,93 |
-3,49% -17,47% |
-3,17% -3,90% |
6,37% -32,95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,85 118,34 |
0,51 0,43% |
17:50:00 06.02.2026 |
133,64 104,42 |
4,68% -10,42% |
-2,21% -5,41% |
17,13% -16,53% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,98 200,12 |
0,86 0,43% |
17:50:00 06.02.2026 |
225,94 171,35 |
4,70% -10,39% |
-2,21% -2,53% |
31,03% -0,07% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,38 274,64 |
1,74 0,63% |
17:50:00 06.02.2026 |
314,02 243,61 |
6,62% -10,47% |
-2,05% -6,77% |
16,01% -35,73% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
487,47 484,41 |
3,06 0,63% |
17:50:00 06.02.2026 |
553,73 416,78 |
6,64% -10,45% |
-2,05% -3,89% |
27,91% -25,73% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,67 85,26 |
0,41 0,48% |
17:50:00 06.02.2026 |
101,65 81,88 |
-1,55% -11,62% |
3,54% -15,08% |
-8,87% -46,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,89 142,21 |
0,68 0,48% |
17:50:00 06.02.2026 |
169,54 133,76 |
-1,56% -11,62% |
3,54% -12,04% |
-0,85% -38,40% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,61 225,01 |
0,60 0,27% |
17:50:00 06.02.2026 |
268,75 215,11 |
-1,57% -11,92% |
3,76% -15,30% |
-4,91% -50,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
450,37 449,18 |
1,19 0,26% |
17:50:00 06.02.2026 |
536,48 419,28 |
-1,57% -11,92% |
3,76% -12,06% |
5,00% -41,58% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,90 237,03 |
1,87 0,79% |
17:50:00 06.02.2026 |
312,01 223,84 |
3,90% -14,40% |
-1,29% -6,44% |
36,84% 55,76% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,78 396,67 |
3,11 0,78% |
17:50:00 06.02.2026 |
516,00 374,59 |
3,89% -14,40% |
-1,29% -5,14% |
44,60% 71,04% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
239,15 240,97 |
-1,82 -0,76% |
17:50:00 06.02.2026 |
257,03 177,64 |
2,19% 7,80% |
-6,96% 12,79% |
-9,61% 16,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
487,33 481,03 |
6,30 1,31% |
17:50:00 06.02.2026 |
619,95 276,75 |
-5,55% -3,77% |
5,69% 76,40% |
24,14% -30,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.029,51 1.018,25 |
11,26 1,11% |
17:50:00 06.02.2026 |
1.157,32 756,47 |
-3,73% 3,73% |
-1,10% 33,78% |
106,92% 132,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.402,83 1.387,49 |
15,34 1,11% |
17:50:00 06.02.2026 |
1.577,00 1.015,93 |
-3,74% 3,73% |
-1,10% 35,73% |
118,47% 149,10% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
308,34 306,03 |
2,31 0,75% |
17:50:00 06.02.2026 |
313,87 221,13 |
8,52% 1,57% |
3,32% 36,36% |
40,96% 13,85% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
433,89 430,63 |
3,26 0,76% |
17:50:00 06.02.2026 |
441,56 305,12 |
8,54% 1,60% |
3,35% 39,07% |
50,52% 25,95% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
710,38 704,97 |
5,41 0,77% |
17:50:00 06.02.2026 |
722,95 507,89 |
8,56% 1,74% |
3,28% 36,60% |
34,84% 1,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.099,91 1.091,53 |
8,38 0,77% |
17:50:00 06.02.2026 |
1.119,10 771,08 |
8,58% 1,76% |
3,31% 39,31% |
44,20% 12,64% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
413,95 401,36 |
12,59 3,14% |
17:50:00 06.02.2026 |
427,18 233,32 |
18,76% 25,16% |
10,88% 53,04% |
154,13% 164,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.146,90 1.112,02 |
34,88 3,14% |
17:50:00 06.02.2026 |
1.183,56 646,33 |
18,76% 25,17% |
10,88% 53,08% |
159,38% 170,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.100,89 2.037,01 |
63,88 3,14% |
17:50:00 06.02.2026 |
2.168,04 1.183,53 |
18,79% 25,20% |
10,90% 55,96% |
177,81% 198,22% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,54 42,64 |
-0,10 -0,23% |
17:50:00 06.02.2026 |
45,24 22,62 |
18,73% 25,60% |
3,86% 85,28% |
-10,76% -3,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,72 50,84 |
-0,12 -0,24% |
17:50:00 06.02.2026 |
53,94 26,93 |
18,70% 25,58% |
3,87% 85,52% |
-9,54% -0,92% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,01 241,55 |
-1,54 -0,64% |
17:50:00 06.02.2026 |
258,45 114,45 |
17,80% 32,37% |
4,21% 106,34% |
2,27% 5,55% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
281,14 282,94 |
-1,80 -0,64% |
17:50:00 06.02.2026 |
302,74 134,00 |
17,80% 32,38% |
4,21% 106,43% |
3,06% 7,39% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
186,31 186,04 |
0,27 0,15% |
17:50:00 06.02.2026 |
188,28 151,61 |
22,37% 10,85% |
11,56% 11,69% |
1,33% -8,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
422,95 422,31 |
0,64 0,15% |
17:50:00 06.02.2026 |
427,74 344,08 |
22,64% 10,93% |
11,76% 11,66% |
3,69% -0,71% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
235,64 234,53 |
1,11 0,47% |
17:50:00 06.02.2026 |
393,08 219,58 |
-0,42% -6,37% |
-7,58% -37,66% |
-18,99% -48,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
311,07 309,60 |
1,47 0,47% |
17:50:00 06.02.2026 |
513,12 289,87 |
-0,42% -6,37% |
-7,58% -36,96% |
-16,92% -45,98% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
569,63 566,94 |
2,69 0,47% |
17:50:00 06.02.2026 |
950,30 530,79 |
-0,42% -6,37% |
-7,59% -37,66% |
-16,48% -48,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
786,10 782,39 |
3,71 0,47% |
17:50:00 06.02.2026 |
1.296,83 732,51 |
-0,42% -6,37% |
-7,59% -36,96% |
-14,40% -45,35% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
241,68 243,84 |
-2,16 -0,89% |
17:50:00 06.02.2026 |
421,54 237,07 |
-7,84% -29,25% |
-11,02% -40,52% |
-25,53% -44,42% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
303,33 306,04 |
-2,71 -0,89% |
17:50:00 06.02.2026 |
507,60 297,54 |
-7,85% -29,25% |
-11,02% -38,01% |
-18,75% -36,48% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
414,28 412,28 |
2,00 0,49% |
17:50:00 06.02.2026 |
691,91 412,00 |
-13,39% -31,36% |
-11,56% -31,01% |
-1,11% 14,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
520,48 517,97 |
2,51 0,48% |
17:50:00 06.02.2026 |
857,25 517,61 |
-13,33% -31,31% |
-11,56% -30,04% |
3,64% 20,04% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
147,40 145,25 |
2,15 1,48% |
17:50:00 06.02.2026 |
151,77 81,86 |
52,15% 57,18% |
14,30% 55,86% |
-23,38% -16,12% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
216,44 213,29 |
3,15 1,48% |
17:50:00 06.02.2026 |
222,86 118,96 |
52,15% 57,18% |
14,30% 57,49% |
-19,40% -6,76% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
251,61 247,94 |
3,67 1,48% |
17:50:00 06.02.2026 |
259,08 139,68 |
52,19% 57,23% |
14,30% 55,92% |
-25,02% -16,69% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
420,17 414,05 |
6,12 1,48% |
17:50:00 06.02.2026 |
432,66 230,84 |
52,19% 57,23% |
14,30% 57,55% |
-21,04% -7,21% |
||
|
DAXsubsector All Health Care (Kurs) |
188,72 187,07 |
1,65 0,88% |
17:50:00 06.02.2026 |
200,78 157,71 |
2,14% 7,22% |
2,86% 6,63% |
41,46% 0,25% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,87 247,69 |
2,18 0,88% |
17:50:00 06.02.2026 |
265,45 204,07 |
2,16% 7,24% |
2,88% 9,11% |
50,62% 11,23% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
500,50 496,12 |
4,38 0,88% |
17:50:00 06.02.2026 |
532,43 418,23 |
2,15% 7,23% |
2,86% 6,64% |
37,92% -1,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
724,27 717,94 |
6,33 0,88% |
17:50:00 06.02.2026 |
769,40 591,46 |
2,17% 7,25% |
2,88% 9,12% |
46,79% 9,88% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
511,71 515,23 |
-3,52 -0,68% |
17:50:00 06.02.2026 |
547,33 392,78 |
13,11% 16,72% |
5,17% 1,06% |
-29,77% -40,05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
580,67 584,67 |
-4,00 -0,68% |
17:50:00 06.02.2026 |
621,09 444,58 |
13,11% 16,72% |
5,17% 2,03% |
-28,34% -38,20% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
691,95 696,71 |
-4,76 -0,68% |
17:50:00 06.02.2026 |
740,19 530,97 |
13,13% 16,75% |
5,17% 1,07% |
-26,00% -39,04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
824,87 830,54 |
-5,67 -0,68% |
17:50:00 06.02.2026 |
882,37 631,35 |
13,13% 16,75% |
5,17% 2,04% |
-24,40% -36,84% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
398,18 407,33 |
-9,15 -2,25% |
17:50:00 06.02.2026 |
554,90 398,18 |
-5,84% -12,02% |
-6,46% -26,28% |
-31,78% -28,26% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521,68 523,41 |
-1,73 -0,33% |
17:50:00 06.02.2026 |
701,32 519,06 |
-3,99% -10,30% |
-4,63% -23,58% |
-26,87% -20,99% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
955,85 977,83 |
-21,98 -2,25% |
17:50:00 06.02.2026 |
1.332,25 955,85 |
-5,83% -12,01% |
-6,47% -26,29% |
-33,42% -31,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.324,91 1.329,31 |
-4,40 -0,33% |
17:50:00 06.02.2026 |
1.781,36 1.318,24 |
-3,99% -10,29% |
-4,63% -23,58% |
-28,72% -24,70% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
116,11 117,25 |
-1,14 -0,97% |
17:50:00 06.02.2026 |
193,37 100,89 |
-11,13% -39,95% |
-4,31% 7,58% |
6,07% -36,19% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
147,37 148,81 |
-1,44 -0,97% |
17:50:00 06.02.2026 |
245,43 128,05 |
-11,13% -39,95% |
-4,31% 7,58% |
10,11% -31,69% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
321,44 324,59 |
-3,15 -0,97% |
17:50:00 06.02.2026 |
535,32 279,30 |
-11,13% -39,95% |
-4,31% 7,58% |
-1,04% -40,30% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
424,46 428,61 |
-4,15 -0,97% |
17:50:00 06.02.2026 |
706,88 368,81 |
-11,13% -39,95% |
-4,31% 7,58% |
3,32% -35,70% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
561,26 594,78 |
-33,52 -5,64% |
17:50:00 06.02.2026 |
643,27 510,42 |
7,92% -0,64% |
-9,74% 6,05% |
-20,63% -33,66% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
707,30 749,54 |
-42,24 -5,64% |
17:50:00 06.02.2026 |
810,65 630,99 |
7,92% -0,64% |
-9,74% 8,16% |
-16,36% -28,64% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.432,73 1.520,09 |
-87,36 -5,75% |
17:50:00 06.02.2026 |
1.642,02 1.297,88 |
7,77% -0,76% |
-9,97% 6,43% |
-18,20% -35,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.841,17 1.953,43 |
-112,26 -5,75% |
17:50:00 06.02.2026 |
2.110,13 1.636,12 |
7,77% -0,76% |
-9,97% 8,55% |
-13,70% -30,12% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
544,44 542,39 |
2,05 0,38% |
17:50:00 06.02.2026 |
890,17 525,12 |
-20,50% -33,06% |
-15,29% -36,74% |
48,24% 39,49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
710,63 707,96 |
2,67 0,38% |
17:50:00 06.02.2026 |
1.151,60 685,41 |
-20,50% -33,06% |
-15,29% -36,18% |
53,78% 49,80% |
||
|
DAXsubsector Software (Kurs) Deutschland |
883,81 880,45 |
3,36 0,38% |
17:50:00 06.02.2026 |
1.445,87 852,20 |
-20,52% -33,10% |
-15,32% -36,77% |
50,31% 44,30% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.207,44 1.202,84 |
4,60 0,38% |
17:50:00 06.02.2026 |
1.957,86 1.164,24 |
-20,52% -33,10% |
-15,32% -36,21% |
55,98% 55,22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,14 36,60 |
0,54 1,48% |
17:50:00 06.02.2026 |
38,28 22,50 |
30,41% 37,10% |
20,58% 35,15% |
51,22% 50,24% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
125,67 124,06 |
1,61 1,30% |
17:50:00 06.02.2026 |
133,54 68,47 |
49,32% 49,64% |
32,30% 34,56% |
35,60% 68,39% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
157,46 155,44 |
2,02 1,30% |
17:50:00 06.02.2026 |
167,32 85,62 |
49,32% 49,63% |
32,29% 34,82% |
38,76% 74,22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,41 28,38 |
0,03 0,11% |
17:50:00 06.02.2026 |
42,56 21,02 |
28,09% 19,07% |
5,77% -28,08% |
-86,79% -89,35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,25 45,20 |
0,05 0,11% |
17:50:00 06.02.2026 |
61,07 34,75 |
30,22% 19,55% |
5,77% -12,71% |
-54,44% -76,02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.089,57 1.073,14 |
16,43 1,53% |
17:50:00 06.02.2026 |
1.122,60 625,21 |
28,21% 23,56% |
9,62% 15,74% |
16,11% 20,32% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.310,31 1.290,54 |
19,77 1,53% |
17:50:00 06.02.2026 |
1.350,03 751,33 |
28,21% 23,56% |
9,62% 16,81% |
19,65% 26,16% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
731,35 720,31 |
11,04 1,53% |
17:50:00 06.02.2026 |
753,52 419,63 |
28,21% 23,56% |
9,62% 15,73% |
14,85% 18,49% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
878,29 865,03 |
13,26 1,53% |
17:50:00 06.02.2026 |
904,91 503,57 |
28,21% 23,56% |
9,62% 16,80% |
18,34% 24,05% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,86 152,84 |
2,02 1,32% |
17:50:00 06.02.2026 |
162,34 117,21 |
7,39% -3,26% |
9,64% 16,45% |
8,90% 16,95% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305,63 301,63 |
4,00 1,33% |
17:50:00 06.02.2026 |
320,39 231,31 |
7,39% -3,26% |
9,64% 16,46% |
6,76% 18,10% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533,68 526,70 |
6,98 1,33% |
17:50:00 06.02.2026 |
559,46 396,63 |
7,38% -3,26% |
9,64% 18,59% |
15,26% 31,28% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
47,71 47,30 |
0,41 0,87% |
17:50:00 06.02.2026 |
48,81 28,43 |
15,72% 23,83% |
9,80% 65,20% |
47,03% 35,58% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
102,44 101,55 |
0,89 0,88% |
17:50:00 06.02.2026 |
104,79 58,92 |
15,73% 23,84% |
9,81% 71,13% |
61,07% 58,87% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
176,16 174,64 |
1,52 0,87% |
17:50:00 06.02.2026 |
180,22 104,84 |
15,76% 23,90% |
9,82% 65,39% |
50,49% 62,87% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
461,20 457,22 |
3,98 0,87% |
17:50:00 06.02.2026 |
471,84 265,00 |
15,75% 23,90% |
9,82% 71,31% |
66,67% 93,46% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.067,79 1.031,46 |
36,33 3,52% |
17:50:00 06.02.2026 |
1.088,90 426,82 |
33,37% 65,79% |
7,82% 151,48% |
534,42% 398,20% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,51 113,21 |
-0,70 -0,62% |
17:50:00 06.02.2026 |
145,31 97,97 |
11,43% 6,34% |
3,92% 7,74% |
-11,19% -17,84% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188,27 189,46 |
-1,19 -0,63% |
17:50:00 06.02.2026 |
230,67 163,95 |
11,42% 6,34% |
3,91% 13,57% |
-0,20% -3,59% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
281,10 278,19 |
2,91 1,05% |
17:50:00 06.02.2026 |
346,67 165,53 |
-4,45% -1,87% |
4,70% 69,74% |
18,16% -36,99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
358,07 354,36 |
3,71 1,05% |
17:50:00 06.02.2026 |
441,59 208,85 |
-4,45% -1,87% |
4,70% 71,37% |
21,38% -33,39% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
654,27 645,82 |
8,45 1,31% |
17:50:00 06.02.2026 |
832,33 368,87 |
-5,55% -3,77% |
5,69% 77,68% |
26,96% -26,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
673,27 652,80 |
20,47 3,14% |
17:50:00 06.02.2026 |
694,79 379,35 |
18,78% 25,19% |
10,90% 55,93% |
171,95% 191,29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
276,78 276,37 |
0,41 0,15% |
17:50:00 06.02.2026 |
276,78 218,51 |
22,38% 10,85% |
11,56% 15,13% |
10,26% 3,44% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
706,18 705,12 |
1,06 0,15% |
17:50:00 06.02.2026 |
706,18 557,30 |
22,64% 10,93% |
11,77% 15,11% |
13,17% 12,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,98 5,99 |
-0,01 -0,17% |
17:50:00 06.02.2026 |
6,04 4,58 |
9,93% 11,57% |
4,55% 22,79% |
8,93% 6,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,39 8,40 |
-0,01 -0,12% |
17:50:00 06.02.2026 |
8,47 6,24 |
9,82% 11,57% |
4,48% 26,55% |
18,84% 21,77% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,07 206,28 |
1,79 0,87% |
17:50:00 06.02.2026 |
216,47 174,37 |
0,06% 11,53% |
1,63% 8,12% |
28,97% -25,29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,46 429,72 |
3,74 0,87% |
17:50:00 06.02.2026 |
448,27 336,12 |
0,06% 12,87% |
1,63% 16,85% |
56,28% -0,81% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,23 50,48 |
0,75 1,49% |
17:50:00 06.02.2026 |
52,81 30,80 |
30,42% 37,09% |
20,60% 36,21% |
55,62% 56,57% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,01 33,98 |
0,03 0,09% |
17:50:00 06.02.2026 |
50,90 25,17 |
28,05% 19,08% |
5,75% -27,14% |
-86,22% -88,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,06 63,98 |
0,08 0,13% |
17:50:00 06.02.2026 |
86,30 49,19 |
30,23% 19,56% |
5,80% -10,79% |
-50,97% -73,75% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,67 226,66 |
3,01 1,33% |
17:50:00 06.02.2026 |
240,76 170,69 |
7,39% -3,26% |
9,64% 18,59% |
17,07% 28,96% |
||
|
QIX Deutschland Deutschland |
17.054,40 17.132,92 |
-78,52 -0,46% |
17:59:53 06.02.2026 |
17.856,53 14.501,81 |
7,49% -0,87% |
1,06% 2,36% |
13,59% 10,31% |
||
|
TOPIX 100 Japan |
2.522,50 2.484,52 |
37,98 1,53% |
07:30:15 06.02.2026 |
2.520,77 1.516,25 |
11,34% 25,40% |
5,95% 33,45% |
90,57% 102,23% |
||
|
TOPIX Japan |
3.699,00 3.652,41 |
46,59 1,28% |
07:30:02 06.02.2026 |
3.686,09 2.243,21 |
12,13% 23,80% |
6,37% 35,14% |
86,50% 92,26% |
||
|
XDAXDAX Deutschland |
24.764,64 24.439,09 |
325,55 1,33% |
22:15:00 06.02.2026 |
25.507,79 18.489,91 |
4,17% 2,36% |
0,86% 13,85% |
60,63% 75,86% |
||
|
AEX GR Niederlande |
4.009,21 3.968,09 |
41,12 1,04% |
18:05:02 06.02.2026 |
4.098,00 3.087,82 |
4,86% 12,45% |
2,87% 10,61% |
43,25% 72,38% |
||
|
AEX NR Niederlande |
3.444,22 3.408,89 |
35,33 1,04% |
18:05:02 06.02.2026 |
3.520,49 2.658,23 |
4,86% 12,40% |
2,87% 10,37% |
42,31% 70,51% |
||
|
BEL 20 GR Belgien |
18.452,11 18.477,32 |
-25,21 -0,14% |
18:05:02 06.02.2026 |
18.662,14 12.420,55 |
12,58% 17,60% |
7,98% 31,16% |
56,31% 67,34% |
||
|
BEL 20 NR Belgien |
13.431,35 13.449,70 |
-18,35 -0,14% |
18:05:02 06.02.2026 |
13.584,23 9.122,75 |
12,49% 17,46% |
7,96% 29,96% |
52,05% 60,07% |
||
|
CAC 40 GR Frankreich |
26.726,52 26.611,27 |
115,25 0,43% |
18:05:02 06.02.2026 |
27.123,42 21.155,71 |
4,33% 7,92% |
0,96% 7,29% |
27,51% 68,80% |
||
|
CAC 40 NR Frankreich |
19.743,92 19.658,78 |
85,14 0,43% |
18:05:02 06.02.2026 |
20.037,13 15.752,06 |
4,26% 7,77% |
0,96% 6,42% |
24,63% 62,75% |
||
|
ASCX Niederlande |
1.643,78 1.626,83 |
16,95 1,04% |
18:05:02 06.02.2026 |
1.664,40 1.236,15 |
8,96% 9,59% |
5,14% 30,23% |
25,99% 33,39% |
||
|
Dow Jones US Banks USA |
868,24 841,50 |
26,74 3,18% |
23:31:17 06.02.2026 |
871,77 521,55 |
11,07% 21,56% |
3,04% 20,10% |
70,16% 81,44% |
||
|
Merval Argentinien |
2.977.118,60 2.932.837,44 |
44.281,16 1,51% |
21:24:03 06.02.2026 |
3.296.502,07 1.635.451,36 |
3,93% 26,74% |
-4,77% 23,21% |
1.106,27% 5.622,08% |
||
|
NYSE Arca Airline USA |
79,09 79,09 |
1,91 2,48% |
22:00:15 04.02.2026 |
83,96 45,46 |
26,60% 36,08% |
10,99% 11,52% |
22,73% -10,30% |
||
|
NYSE Arca Biotechnology USA |
7.406,88 7.406,88 |
-7,57 -0,10% |
22:00:30 04.02.2026 |
7.802,38 4.864,23 |
8,81% 29,67% |
2,53% 17,22% |
33,15% 18,74% |
||
|
NYSE Arca Computer Hardware USA |
4.521,94 4.521,94 |
-152,68 -3,27% |
22:05:00 04.02.2026 |
4.753,17 1.559,86 |
11,43% 74,42% |
14,99% 99,68% |
270,18% 253,51% |
||
|
NYSE Arca Mexico USA |
570,72 570,72 |
-20,27 -3,43% |
22:06:45 04.02.2026 |
613,47 274,00 |
28,18% 56,12% |
16,49% 78,70% |
91,09% 171,59% |
||
|
NYSE Arca Defense USA |
19.760,12 19.760,12 |
-840,82 -4,08% |
22:00:30 04.02.2026 |
21.439,08 11.366,15 |
11,82% 19,73% |
8,96% 47,36% |
120,59% 152,43% |
||
|
NYSE Arca Pharmaceutical USA |
1.183,83 1.183,83 |
35,60 3,10% |
22:03:30 04.02.2026 |
1.193,48 829,78 |
17,19% 28,94% |
4,63% 20,28% |
43,63% 68,97% |
||
|
NYSE Arca China Index USA |
285,75 285,75 |
-6,80 -2,32% |
22:00:30 04.02.2026 |
348,71 219,75 |
-9,99% 3,28% |
-6,29% 14,74% |
17,71% -33,86% |
||
|
NYSE Arca Oil USA |
2.157,53 2.157,53 |
62,06 2,96% |
22:00:30 04.02.2026 |
2.180,88 1.480,94 |
17,16% 18,17% |
13,95% 15,54% |
23,50% 147,76% |
||
|
NYSE Arca Steel USA |
3.005,41 3.005,41 |
6,17 0,21% |
22:00:15 04.02.2026 |
3.036,66 1.558,70 |
29,34% 47,81% |
15,17% 59,23% |
50,70% 124,95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.056,11 1.056,11 |
-2,48 -0,23% |
22:00:15 04.02.2026 |
1.099,86 675,68 |
2,56% 1,42% |
1,39% 16,20% |
113,67% 157,09% |
||
|
Hang Seng China Enterprise Hongkong |
9.031,38 9.093,34 |
-61,96 -0,68% |
09:08:24 06.02.2026 |
9.770,21 7.100,61 |
-2,55% 0,55% |
-1,50% 16,02% |
24,88% -21,87% |
||
|
Scale All Share Deutschland |
1.362,54 1.359,06 |
3,48 0,26% |
17:50:00 06.02.2026 |
1.441,75 965,91 |
0,66% 3,19% |
-0,84% 19,33% |
3,90% -20,73% |
||
|
NYSE World Leaders |
1.516,13 1.516,13 |
3,84 0,25% |
22:05:00 04.02.2026 |
1.534,15 1.110,20 |
7,78% 13,48% |
2,78% 15,68% |
47,55% 56,46% |
||
|
NYSE Energy |
16.464,28 16.464,28 |
236,26 1,46% |
22:00:30 04.02.2026 |
16.554,91 11.404,60 |
18,81% 21,53% |
13,56% 20,25% |
28,22% 130,99% |
||
|
NYSE Financial |
14.512,35 14.512,35 |
98,85 0,69% |
22:42:45 04.02.2026 |
14.713,96 10.655,87 |
6,98% 10,00% |
0,78% 13,40% |
54,33% 69,17% |
||
|
NYSE Health Care |
27.108,05 27.108,05 |
260,03 0,97% |
22:03:30 04.02.2026 |
27.898,83 22.277,96 |
7,62% 17,68% |
0,35% 4,25% |
19,26% 33,72% |
||
|
Scale All Share (Kursindex) Deutschland |
1.215,25 1.212,14 |
3,11 0,26% |
17:50:00 06.02.2026 |
1.285,89 875,12 |
0,66% 3,17% |
-0,83% 17,47% |
-0,82% -25,78% |
||
|
QIX Dividenden Europa Deutschland |
17.613,29 17.522,07 |
91,22 0,52% |
22:29:50 06.02.2026 |
17.708,11 13.976,29 |
7,12% 7,73% |
3,75% 16,84% |
41,06% 57,77% |
||
|
Euwax Sentiment |
-22,69 16,46 |
-39,15 -237,87% |
20:00:00 06.02.2026 |
88,24 -89,90 |
-210,90% - |
- -785,50% |
-188,12% -287,21% |
||
|
Dow Jones DJIA VIX USA |
16,51 18,92 |
-2,41 -12,74% |
22:15:01 06.02.2026 |
65,65 3,93 |
-2,54% 4,96% |
22,03% 18,01% |
-0,72% -16,91% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,60 280,60 |
0,00 0,00% |
12:58:04 07.02.2026 |
281,50 206,00 |
13,28% 11,63% |
9,40% 26,54% |
-0,92% -2,40% |
||
|
VIX of VIX USA |
100,99 117,07 |
-16,08 -13,74% |
22:15:01 06.02.2026 |
189,03 81,72 |
-2,52% 3,72% |
12,09% -0,49% |
19,46% -5,27% |
||
|
S&P 500 3M VIX USA |
20,37 22,45 |
-2,08 -9,27% |
22:15:01 06.02.2026 |
45,03 10,06 |
-3,87% 5,27% |
13,04% 9,34% |
-1,97% -23,56% |
||
|
Scale 30 Deutschland |
1.061,52 1.059,98 |
1,54 0,15% |
17:50:00 06.02.2026 |
1.114,29 811,41 |
-0,26% 0,63% |
0,04% 8,98% |
-10,42% -38,60% |
||
|
Scale 30 (Kursindex) Deutschland |
941,76 940,39 |
1,37 0,15% |
17:50:00 06.02.2026 |
988,58 733,05 |
-0,26% 0,60% |
0,04% 7,02% |
-15,03% -42,58% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
146,58 144,67 |
1,91 1,32% |
22:49:03 06.02.2026 |
146,97 82,98 |
16,16% 29,85% |
11,18% 27,13% |
9,59% 7,12% |
||
|
MSCI World International |
4.528,65 4.452,13 |
76,52 1,72% |
22:21:00 06.02.2026 |
4.572,64 3.155,66 |
4,71% 10,51% |
1,88% 18,15% |
60,56% 61,98% |
||
|
MSCI Emerging Market International |
1.506,38 1.507,53 |
-1,15 -0,08% |
01:29:22 06.02.2026 |
1.556,80 993,45 |
9,03% 19,51% |
5,38% 35,90% |
48,34% 7,61% |
||
|
E-Mobilität Wasserstoff Index |
127,16 126,60 |
0,56 0,44% |
18:29:55 06.02.2026 |
165,22 113,10 |
-12,77% -5,75% |
-3,16% 0,28% |
-54,35% -83,04% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.415,28 1.413,18 |
2,10 0,15% |
22:49:59 06.02.2026 |
1.423,34 1.109,87 |
9,89% 13,95% |
2,08% 8,21% |
20,01% 23,40% |
||
|
FuW Swiss 50 Schweiz |
3.557,86 3.541,06 |
16,80 0,47% |
22:49:07 06.02.2026 |
3.586,27 2.709,85 |
7,09% 5,17% |
1,05% 6,21% |
28,13% - |
||
|
Bloomberg Commodity Index |
117,96 117,69 |
0,27 0,23% |
22:01:00 06.02.2026 |
126,99 96,54 |
9,95% 16,91% |
7,55% 13,22% |
8,92% 41,27% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
978,92 974,59 |
4,33 0,44% |
15:32:45 07.02.2026 |
1.899,55 850,50 |
-31,95% -41,81% |
-23,91% -31,15% |
137,82% 41,81% |
||
|
EU Short Term |
0,21 0,22 |
-0,01 -4,48% |
21:50:00 06.02.2026 |
|
425,00% -61,82% |
250,00% - |
- - |
||
|
EU Long Term |
0,01 0,24 |
-0,23 -96,60% |
20:50:00 06.02.2026 |
|
-96,30% -50,00% |
-66,67% - |
- - |
||
|
US Short Term |
0,40 0,39 |
0,02 4,42% |
21:50:00 06.02.2026 |
|
0,00% -48,72% |
-38,46% - |
- - |
||
|
US Long Term |
0,26 0,17 |
0,10 57,23% |
21:50:00 06.02.2026 |
|
52,94% 0,00% |
-29,73% - |
- - |
||
|
DAX Uncapped Deutschland |
1.990,57 1.967,93 |
22,64 1,15% |
17:50:00 06.02.2026 |
|
7,10% 3,80% |
1,30% 23,51% |
- - |
||
|
DAX 20% Capped Deutschland |
2.177,98 2.157,80 |
20,18 0,94% |
17:50:00 06.02.2026 |
|
4,88% 2,09% |
0,74% 10,52% |
- - |