Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.409,49 23.162,92 |
246,57 1,06% |
10:01:11 20.11.2025 |
24.771,34 18.489,91 |
-3,64% -2,96% |
16,90% 22,27% |
62,79% 78,33% |
||
|
TecDAX Deutschland |
3.458,69 3.420,99 |
37,70 1,10% |
10:01:11 20.11.2025 |
3.994,94 3.010,36 |
-7,90% -11,02% |
0,64% 3,89% |
11,92% 13,25% |
||
|
Dow Jones USA |
46.138,77 46.091,74 |
47,03 0,10% |
22:40:29 19.11.2025 |
48.431,57 36.611,78 |
2,67% 8,11% |
8,84% 6,29% |
36,91% 57,67% |
||
|
NASDAQ Comp. USA |
22.564,23 22.432,85 |
131,38 0,59% |
23:16:00 19.11.2025 |
24.019,99 14.784,03 |
6,57% 17,87% |
17,03% 18,97% |
104,67% 90,34% |
||
|
MDAX Deutschland |
28.544,41 28.656,56 |
-112,15 -0,39% |
10:01:12 20.11.2025 |
31.754,30 23.135,20 |
-6,95% -6,24% |
10,99% 10,35% |
11,73% -1,57% |
||
|
SDAX Deutschland |
16.036,05 15.955,60 |
80,45 0,50% |
10:01:00 20.11.2025 |
18.206,72 13.128,11 |
-5,77% -3,72% |
15,47% 21,06% |
29,73% 18,36% |
||
|
S&P 500 USA |
6.642,16 6.617,32 |
24,84 0,38% |
22:40:29 19.11.2025 |
6.920,34 4.835,04 |
3,85% 11,81% |
13,18% 12,25% |
68,16% 86,71% |
||
|
NASDAQ 100 USA |
24.640,52 24.503,10 |
137,42 0,56% |
23:16:00 19.11.2025 |
26.182,10 16.542,20 |
5,98% 15,32% |
17,47% 19,23% |
113,27% 106,95% |
||
|
STOXX 50 Europa |
4.760,51 4.710,45 |
50,06 1,06% |
10:01:00 20.11.2025 |
4.897,91 3.921,71 |
3,08% 3,89% |
9,72% 11,60% |
28,30% 55,66% |
||
|
EURO STOXX 50 Europa |
5.605,07 5.542,05 |
63,02 1,14% |
10:01:00 20.11.2025 |
5.818,07 4.540,22 |
2,62% 2,76% |
13,97% 17,86% |
43,38% 61,85% |
||
|
FTSE 100 Großbritannien |
9.573,05 9.507,41 |
65,64 0,69% |
10:02:07 20.11.2025 |
9.930,09 7.544,83 |
2,83% 8,95% |
15,90% 17,47% |
29,77% 51,14% |
||
|
S&P/TSX Kanada |
30.278,41 30.278,41 |
241,95 0,81% |
22:31:00 19.11.2025 |
30.863,31 22.227,74 |
7,92% 17,18% |
21,61% 19,25% |
51,57% 77,12% |
||
|
SMI Schweiz |
12.590,47 12.530,62 |
59,85 0,48% |
10:02:10 20.11.2025 |
13.199,05 10.699,66 |
2,85% 1,70% |
8,31% 8,62% |
13,58% 20,32% |
||
|
SPI Schweiz |
17.345,50 17.218,49 |
127,01 0,74% |
10:00:00 20.11.2025 |
17.689,35 14.361,69 |
2,08% 2,04% |
11,77% 12,47% |
22,49% 33,87% |
||
|
CAC 40 Frankreich |
8.031,97 7.953,77 |
78,20 0,98% |
10:01:00 20.11.2025 |
8.314,23 6.763,76 |
1,18% 1,54% |
8,63% 11,35% |
21,06% 46,24% |
||
|
NIKKEI 225 Japan |
49.823,94 48.537,70 |
1.286,24 2,65% |
07:45:03 20.11.2025 |
52.636,87 30.792,74 |
16,93% 33,58% |
26,76% 31,03% |
78,29% 90,42% |
||
|
Hang Seng Hongkong |
25.830,65 25.930,03 |
-99,38 -0,38% |
09:08:44 19.11.2025 |
27.381,84 18.671,49 |
2,64% 9,08% |
31,63% 31,09% |
46,30% -2,35% |
||
|
IBEX 35 Spanien |
15.889,30 15.827,00 |
62,30 0,39% |
17:35:28 19.11.2025 |
16.661,50 11.310,50 |
3,91% 10,93% |
36,07% 37,10% |
94,05% 99,17% |
||
|
ATX Österreich |
4.834,49 4.809,19 |
25,30 0,53% |
10:02:03 20.11.2025 |
4.931,68 3.506,35 |
0,49% 9,33% |
32,21% 37,15% |
50,59% 91,36% |
||
|
OMXS PI Schweden |
987,96 983,86 |
4,10 0,42% |
17:35:00 19.11.2025 |
1.058,39 807,11 |
-0,41% 1,53% |
2,27% 4,77% |
23,87% 30,33% |
||
|
OMXS30 Schweden |
2.685,84 2.673,73 |
12,11 0,45% |
17:35:00 19.11.2025 |
2.818,16 2.097,58 |
1,15% 4,79% |
7,06% 8,10% |
28,97% 39,42% |
||
|
OMXH25 Finnland |
5.284,53 5.309,82 |
-25,29 -0,48% |
16:35:00 19.11.2025 |
5.589,38 3.925,40 |
6,60% 10,26% |
20,33% 22,40% |
9,06% 17,66% |
||
|
AEX Niederlande |
941,47 933,34 |
8,13 0,87% |
10:01:00 20.11.2025 |
985,97 784,66 |
3,74% 0,87% |
6,12% 8,70% |
32,53% 56,55% |
||
|
FTSE 250 Großbritannien |
21.499,78 21.412,24 |
87,54 0,41% |
10:02:10 20.11.2025 |
22.603,29 17.392,49 |
-1,46% 2,63% |
4,16% 5,65% |
10,75% 9,79% |
||
|
OBX Norwegen |
1.509,37 1.501,75 |
7,62 0,51% |
10:02:10 20.11.2025 |
1.597,48 1.247,80 |
-4,25% 1,45% |
10,64% 9,42% |
40,42% 86,52% |
||
|
BEL 20 Belgien |
5.001,39 4.964,56 |
36,83 0,74% |
10:01:00 20.11.2025 |
5.094,23 3.827,28 |
3,43% 10,57% |
16,60% 20,26% |
37,25% 38,38% |
||
|
STOXX EU600 Health Care |
1.121,10 1.111,70 |
9,40 0,85% |
09:59:57 20.11.2025 |
1.199,40 929,30 |
5,64% 5,66% |
1,49% 0,55% |
11,93% 27,92% |
||
|
EURO STOXX Auto & Parts Europa |
489,20 490,60 |
-1,40 -0,29% |
09:15:51 20.11.2025 |
594,70 431,10 |
-5,61% -8,48% |
-7,85% -3,15% |
-7,07% 0,85% |
||
|
EURO STOXX Banks Europa |
237,33 233,75 |
3,58 1,53% |
10:02:00 20.11.2025 |
250,15 135,66 |
0,52% 16,09% |
63,20% 66,26% |
129,90% 226,00% |
||
|
EURO STOXX Chemicals Europa |
1.342,70 1.351,10 |
-8,40 -0,62% |
10:01:58 20.11.2025 |
1.627,20 1.329,80 |
-11,37% -12,72% |
-4,49% -4,92% |
-4,79% 9,08% |
||
|
EURO STOXX Oil & Gas Europa |
437,30 432,60 |
4,70 1,09% |
09:02:22 20.11.2025 |
443,00 303,70 |
8,78% 20,63% |
26,83% 23,71% |
31,52% 77,12% |
||
|
EURO STOXX Health Care Europa |
905,70 906,10 |
-0,40 -0,04% |
10:01:55 20.11.2025 |
937,40 731,00 |
5,22% 8,04% |
8,81% 12,01% |
14,40% 10,26% |
||
|
EURO STOXX Insurance Europa |
505,70 503,30 |
2,40 0,48% |
10:01:58 20.11.2025 |
533,00 418,70 |
-4,84% -1,56% |
17,41% 19,35% |
64,29% 96,54% |
||
|
EURO STOXX Media Europa |
303,80 306,00 |
-2,20 -0,72% |
10:01:06 20.11.2025 |
409,60 295,30 |
-2,32% -18,79% |
-18,20% -14,16% |
15,38% 42,16% |
||
|
EURO STOXX Technology Europa |
1.154,20 1.138,90 |
15,90 1,40% |
10:01:14 20.11.2025 |
1.220,60 902,10 |
10,60% 3,66% |
7,87% 15,60% |
49,01% 72,40% |
||
|
EURO STOXX Telecom Europa |
335,80 333,60 |
2,20 0,66% |
09:33:29 20.11.2025 |
384,70 322,17 |
-7,54% -12,71% |
1,76% 3,16% |
22,55% 35,29% |
||
|
TOPIX 500 Japan |
2.536,18 2.540,35 |
-4,17 -0,16% |
07:30:02 19.11.2025 |
2.651,05 1.751,23 |
4,87% 18,43% |
17,57% 20,12% |
65,36% 89,21% |
||
|
ATX Prime Österreich |
2.404,35 2.390,42 |
13,93 0,58% |
10:01:12 20.11.2025 |
2.448,92 1.746,70 |
0,06% 7,98% |
31,68% 36,95% |
49,44% 86,73% |
||
|
S&P 100 USA |
3.341,75 3.325,08 |
16,67 0,50% |
22:40:29 19.11.2025 |
3.492,80 2.326,61 |
5,75% 15,89% |
15,92% 16,85% |
89,16% 105,22% |
||
|
NASDAQ Fut. USA |
22.619,50 22.619,50 |
116,50 0,52% |
00:43:34 20.11.2025 |
|
6,59% 17,87% |
16,66% 19,02% |
105,01% 90,89% |
||
|
Philadelphia Semi. USA |
6.670,03 6.551,03 |
119,00 1,82% |
23:16:26 19.11.2025 |
7.392,64 3.388,62 |
18,46% 36,38% |
32,83% 36,56% |
149,27% 161,01% |
||
|
FTSE EUROTOP 100 Europa |
4.374,69 4.333,22 |
41,47 0,96% |
10:01:15 20.11.2025 |
4.517,86 3.608,76 |
2,24% 2,33% |
9,55% 11,33% |
29,92% 54,85% |
||
|
EURONEXT 100 Europa |
1.695,85 1.678,72 |
17,13 1,02% |
10:01:15 20.11.2025 |
1.755,13 1.336,73 |
4,53% 5,83% |
15,78% 18,20% |
34,92% 56,58% |
||
|
AMX Niederlande |
865,89 862,69 |
3,20 0,37% |
10:01:15 20.11.2025 |
952,31 730,38 |
-6,65% -0,70% |
2,41% 0,93% |
-6,93% -2,60% |
||
|
SAX Slowakei |
275,36 275,30 |
0,06 0,02% |
17:00:59 19.11.2025 |
306,98 263,71 |
-0,08% -7,78% |
-7,65% -7,65% |
-16,85% -18,02% |
||
|
FTSE Allshare Großbritannien |
5.154,18 5.118,99 |
35,19 0,69% |
10:01:17 20.11.2025 |
5.341,81 4.074,68 |
2,34% 8,21% |
14,30% 15,87% |
27,04% 43,88% |
||
|
Prime All Share Deutschland |
9.009,33 8.925,33 |
84,00 0,94% |
10:01:00 20.11.2025 |
9.547,49 7.165,74 |
-3,87% -3,25% |
15,98% 20,82% |
55,34% 66,91% |
||
|
DIMAX Deutschland |
81,70 81,67 |
0,03 0,04% |
10:16:13 20.11.2025 |
97,71 74,87 |
-7,35% -6,64% |
-11,03% -10,31% |
-1,76% -47,27% |
||
|
AXX Großbritannien |
743,52 740,68 |
2,84 0,38% |
10:02:00 20.11.2025 |
800,00 612,89 |
-2,02% 0,86% |
2,74% 2,44% |
-11,23% -28,17% |
||
|
LDAX Deutschland |
23.448,31 23.241,30 |
207,01 0,89% |
09:00:00 20.11.2025 |
24.662,34 18.728,36 |
-3,27% -2,13% |
17,43% 22,31% |
62,96% 78,05% |
||
|
LMDAX Deutschland |
28.855,18 28.577,14 |
278,04 0,97% |
09:00:00 20.11.2025 |
31.667,85 23.322,73 |
-5,67% -4,84% |
12,58% 11,66% |
12,99% -0,66% |
||
|
LSDAX Deutschland |
16.055,65 15.953,21 |
102,44 0,64% |
09:00:00 20.11.2025 |
18.205,57 13.191,20 |
-5,36% -3,40% |
16,17% 21,63% |
29,54% 18,51% |
||
|
LTecDAX Deutschland |
3.474,95 3.430,66 |
44,29 1,29% |
09:00:00 20.11.2025 |
3.974,51 3.034,03 |
-7,25% -9,90% |
1,64% 4,16% |
12,41% 13,45% |
||
|
Technology All Share Deutschland |
3.580,98 3.539,21 |
41,77 1,18% |
10:01:00 20.11.2025 |
4.445,56 3.407,24 |
-9,76% -17,21% |
-5,52% -1,32% |
-6,92% -15,99% |
||
|
HDAX Deutschland |
12.297,71 12.181,20 |
116,51 0,96% |
10:01:00 20.11.2025 |
13.003,71 9.664,35 |
-3,68% -2,47% |
17,58% 22,30% |
57,47% 69,12% |
||
|
CDAX Deutschland |
1.965,08 1.947,32 |
17,76 0,91% |
10:01:00 20.11.2025 |
2.103,91 1.584,79 |
-4,92% -4,91% |
15,21% 19,32% |
55,29% 59,67% |
||
|
DivDAX Deutschland |
203,63 204,06 |
-0,43 -0,21% |
10:01:15 20.11.2025 |
214,54 170,44 |
-2,47% -0,65% |
10,66% 13,27% |
20,92% 23,30% |
||
|
NYSE US 100 USA |
17.753,69 17.753,69 |
22,75 0,13% |
22:04:45 19.11.2025 |
18.268,12 14.638,42 |
0,94% 4,79% |
8,76% 5,11% |
32,45% 54,45% |
||
|
NYSE International 100 USA |
9.180,93 9.180,93 |
-7,87 -0,09% |
22:02:45 19.11.2025 |
9.504,13 6.681,24 |
5,28% 11,84% |
23,49% 21,89% |
60,44% 61,93% |
||
|
NSE 20 Kenia |
3.191,10 3.191,10 |
12,14 0,38% |
13:10:38 17.11.2025 |
|
18,16% 44,97% |
55,01% 67,00% |
92,29% 78,83% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:58:45 19.11.2025 |
3.020,99 2.454,92 |
1,42% 7,40% |
20,91% 19,65% |
28,19% 47,37% |
||
|
EGX30 Ägypten |
40.509,16 40.501,28 |
7,88 0,02% |
13:57:42 19.11.2025 |
41.443,10 28.349,98 |
13,37% 28,07% |
34,76% 32,43% |
223,46% 273,07% |
||
|
BOVESPA Brasilien |
157.165,00 157.165,00 |
-1.225,00 -0,77% |
00:43:30 20.11.2025 |
|
15,66% 11,65% |
21,55% 20,58% |
41,99% 48,33% |
||
|
IGPA Chile |
24.975,19 24.821,63 |
153,56 0,62% |
20:40:21 19.11.2025 |
25.108,33 17.191,77 |
13,63% 17,36% |
42,42% 44,05% |
45,89% 83,28% |
||
|
DAXglobal BRIC BRIC |
935,58 929,69 |
5,89 0,63% |
10:01:15 20.11.2025 |
944,68 754,75 |
8,33% 7,77% |
13,81% 15,85% |
36,88% 30,68% |
||
|
EURO STOXX Europa |
589,65 583,87 |
5,78 0,99% |
10:01:15 20.11.2025 |
611,73 472,48 |
1,58% 2,92% |
16,19% 19,49% |
40,26% 52,81% |
||
|
SENSEX Indien |
85.186,47 85.186,47 |
513,45 0,61% |
14:01:07 19.11.2025 |
85.290,06 71.425,01 |
4,07% 4,93% |
6,56% 10,41% |
39,32% 94,13% |
||
|
DBIX India Net Indien |
1.275,22 1.266,39 |
8,83 0,70% |
10:01:15 20.11.2025 |
1.364,24 1.087,33 |
6,02% 2,50% |
-4,32% -0,74% |
14,00% 87,22% |
||
|
KOSPI Südkorea |
3.929,51 3.929,51 |
-24,11 -0,61% |
07:30:40 19.11.2025 |
4.226,75 2.284,72 |
25,54% 51,03% |
63,80% 58,30% |
62,41% 53,89% |
||
|
Shanghai Composite China |
3.946,74 3.946,74 |
6,93 0,18% |
08:00:15 19.11.2025 |
4.034,08 3.040,69 |
4,79% 16,75% |
20,97% 17,18% |
27,93% 16,85% |
||
|
LEVDAX Deutschland |
30.113,84 29.489,33 |
624,51 2,12% |
10:01:19 20.11.2025 |
33.901,08 19.148,42 |
-8,10% -7,79% |
29,57% 41,03% |
124,76% 151,63% |
||
|
GEX Deutschland |
2.430,42 2.415,65 |
14,77 0,61% |
10:01:00 20.11.2025 |
2.667,90 2.066,21 |
-5,17% 1,02% |
5,88% 11,87% |
6,69% -30,50% |
||
|
DivDAX Deutschland |
542,18 543,31 |
-1,13 -0,21% |
10:01:15 20.11.2025 |
562,79 432,76 |
-2,46% 0,13% |
16,05% 18,78% |
40,13% 54,61% |
||
|
DAXsector Automobile Deutschland |
1.912,70 1.935,39 |
-22,69 -1,17% |
10:01:00 20.11.2025 |
2.040,20 1.456,45 |
-2,03% 3,13% |
13,16% 20,73% |
6,36% 30,44% |
||
|
DAXsector Chemicals Deutschland |
3.781,91 3.816,95 |
-35,04 -0,92% |
10:01:00 20.11.2025 |
4.800,41 3.571,29 |
-11,80% -11,75% |
-4,69% -5,30% |
-4,66% 23,49% |
||
|
DAXsector Consumer Deutschland |
1.443,53 1.444,62 |
-1,09 -0,08% |
10:01:00 20.11.2025 |
2.089,95 1.433,53 |
-8,23% -20,31% |
-27,44% -21,46% |
4,41% -31,03% |
||
|
DAXsector Financial Services Deutschland |
2.382,05 2.381,33 |
0,72 0,03% |
10:01:00 20.11.2025 |
2.948,82 2.325,12 |
-13,63% -17,95% |
-4,35% -1,11% |
28,51% -5,47% |
||
|
DAXsector Industrial Deutschland |
17.499,70 17.174,40 |
325,30 1,89% |
10:01:00 20.11.2025 |
18.730,34 11.183,14 |
3,34% 8,93% |
43,95% 54,24% |
120,27% 150,88% |
||
|
DAXsector Insurance Deutschland |
2.911,32 2.887,40 |
23,92 0,83% |
10:01:00 20.11.2025 |
3.121,57 2.306,00 |
-3,68% -1,72% |
21,24% 23,40% |
102,08% 145,68% |
||
|
DAXsector Media Deutschland |
424,37 428,68 |
-4,31 -1,01% |
10:01:00 20.11.2025 |
562,99 415,12 |
-10,02% -23,91% |
-4,85% -1,31% |
18,94% 4,70% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.363,11 3.351,59 |
11,52 0,34% |
10:01:00 20.11.2025 |
3.627,21 2.819,46 |
-4,16% -2,29% |
4,21% 6,38% |
-23,70% -21,26% |
||
|
DAXsector Retail Deutschland |
248,23 248,70 |
-0,47 -0,19% |
10:01:00 20.11.2025 |
342,47 244,52 |
-20,09% -24,78% |
-17,69% -17,18% |
-25,85% -66,80% |
||
|
DAXsector Software Deutschland |
60.601,95 59.998,28 |
603,67 1,01% |
10:01:00 20.11.2025 |
80.946,58 59.523,00 |
-10,93% -21,57% |
-11,38% -6,36% |
91,37% 94,10% |
||
|
DAXsector Technology Deutschland |
1.860,41 1.813,21 |
47,20 2,60% |
10:01:00 20.11.2025 |
2.116,05 1.272,89 |
-4,40% -0,63% |
8,06% 16,57% |
5,60% 26,29% |
||
|
DAXsector Telecommunication Deutschland |
533,75 527,74 |
6,01 1,14% |
10:01:00 20.11.2025 |
666,16 506,77 |
-12,62% -19,50% |
-1,73% -1,12% |
54,24% 118,24% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.521,47 1.523,66 |
-2,19 -0,14% |
10:01:00 20.11.2025 |
1.609,28 1.066,90 |
2,07% 9,30% |
28,73% 28,28% |
25,83% 36,58% |
||
|
DAXsector Utilities Deutschland |
1.601,86 1.588,83 |
13,03 0,82% |
10:01:00 20.11.2025 |
1.647,16 1.024,25 |
9,22% 12,64% |
45,67% 42,25% |
43,77% 64,45% |
||
|
VDAX-NEW Deutschland |
20,66 22,96 |
-2,30 -10,02% |
10:01:20 20.11.2025 |
44,59 12,52 |
20,12% 17,05% |
32,35% 21,17% |
-5,92% -13,23% |
||
|
DAXplus Seasonal Strategy Deutschland |
126.640,08 125.307,84 |
1.332,24 1,06% |
10:01:15 20.11.2025 |
133.983,31 99.295,14 |
-1,97% -2,21% |
17,81% 23,21% |
67,95% 108,59% |
||
|
DAXplus Covered Call Deutschland |
1.456,48 1.440,91 |
15,57 1,08% |
10:01:05 20.11.2025 |
1.524,77 1.208,06 |
-2,98% -1,33% |
9,30% 14,53% |
49,69% 61,78% |
||
|
DAXplus Protective Put Deutschland |
965,92 959,46 |
6,46 0,67% |
10:01:05 20.11.2025 |
1.034,64 829,06 |
-4,34% -5,48% |
11,33% 15,24% |
37,30% 27,73% |
||
|
Nasdaq Biotech USA |
5.558,33 5.610,04 |
-51,71 -0,92% |
23:16:00 19.11.2025 |
5.630,66 3.568,35 |
18,56% 33,04% |
28,12% 25,33% |
31,66% 27,36% |
||
|
Nasdaq Industrial USA |
12.129,63 12.163,55 |
-33,92 -0,28% |
23:16:01 19.11.2025 |
13.160,46 9.416,62 |
-0,85% 2,04% |
2,80% 5,16% |
53,48% 29,24% |
||
|
WBI Wiener Börse Index Österreich |
1.846,77 1.816,70 |
30,07 1,66% |
17:50:06 19.11.2025 |
1.883,14 1.375,44 |
-0,86% 6,22% |
29,32% 34,55% |
45,23% 79,85% |
||
|
ATX five Österreich |
2.577,69 2.567,55 |
10,14 0,39% |
10:01:49 20.11.2025 |
2.664,71 1.823,67 |
0,99% 10,37% |
33,64% 40,08% |
76,42% 128,12% |
||
|
BEL Mid Belgien |
6.349,62 6.312,35 |
37,27 0,59% |
10:01:45 20.11.2025 |
6.694,53 5.560,75 |
-2,81% -2,00% |
6,44% 2,94% |
0,69% 14,48% |
||
|
OMXC20 Dänemark |
1.512,53 1.487,73 |
24,79 1,67% |
17:05:00 19.11.2025 |
2.468,11 1.436,08 |
-3,67% -16,40% |
-29,48% -35,27% |
-11,37% 7,31% |
||
|
CAC MID 60 Frankreich |
13.433,70 13.408,67 |
25,03 0,19% |
10:01:15 20.11.2025 |
14.481,44 11.742,61 |
-5,68% -3,31% |
2,69% 4,43% |
-0,07% 2,94% |
||
|
Athex Composite Griechenland |
2.045,16 2.035,57 |
9,59 0,47% |
10:01:09 20.11.2025 |
2.135,29 1.372,69 |
-2,48% 11,40% |
38,10% 46,33% |
129,33% 191,99% |
||
|
OMX Iceland All-Share Island |
2.037,37 2.020,84 |
16,52 0,82% |
17:35:00 19.11.2025 |
2.497,42 1.900,51 |
-2,07% -4,32% |
-15,68% -10,70% |
-10,37% 20,14% |
||
|
PSI20 Portugal |
8.142,63 8.072,95 |
69,68 0,86% |
10:01:15 20.11.2025 |
8.506,58 6.194,45 |
1,52% 10,67% |
26,98% 28,02% |
41,21% 83,01% |
||
|
IBEX Medium Spanien |
16.918,90 17.062,60 |
-143,70 -0,84% |
17:35:28 19.11.2025 |
17.800,60 14.214,60 |
-0,99% 0,52% |
10,69% 14,85% |
34,12% 43,68% |
||
|
SMIM Schweiz |
2.872,13 2.838,45 |
33,68 1,19% |
10:01:23 20.11.2025 |
2.953,77 2.303,67 |
-0,17% 2,53% |
9,34% 11,94% |
13,31% 5,03% |
||
|
FTSE 350 Großbritannien |
5.211,49 5.175,63 |
35,86 0,69% |
10:01:08 20.11.2025 |
5.401,86 4.118,09 |
2,37% 8,25% |
14,47% 16,04% |
27,23% 44,40% |
||
|
OMXT Estland |
1.906,61 1.907,26 |
-0,65 -0,03% |
14:05:00 19.11.2025 |
2.097,85 1.689,36 |
-5,92% -6,99% |
8,65% 10,03% |
9,46% 57,36% |
||
|
OMXR Lettland |
923,00 926,08 |
-3,08 -0,33% |
14:05:00 19.11.2025 |
928,35 848,48 |
0,37% 5,99% |
6,03% 5,63% |
-16,79% -17,46% |
||
|
OMXV Litauen |
1.273,11 1.271,13 |
1,99 0,16% |
14:05:00 19.11.2025 |
1.276,82 1.002,38 |
4,41% 5,18% |
18,37% 21,84% |
37,85% 64,87% |
||
|
IPSA Chile |
5.133,88 5.100,49 |
33,39 0,65% |
20:40:21 19.11.2025 |
5.169,66 3.538,60 |
13,54% 16,83% |
42,28% 43,79% |
58,20% 83,89% |
||
|
JSE Index Jamaika |
310.285,98 310.285,98 |
-11.588,93 -3,60% |
21:01:14 18.11.2025 |
|
-0,96% -3,09% |
-7,69% -1,28% |
-8,18% -20,12% |
||
|
IBC Venezuela |
1.599,61 1.599,61 |
-11,12 -0,69% |
18:03:34 19.11.2025 |
534.358,31 518,93 |
117,92% -99,43% |
-98,68% -98,49% |
-86,83% -99,80% |
||
|
BVQ Ecuador |
1.377,44 1.377,44 |
-0,58 -0,04% |
07:16:01 19.11.2025 |
1.378,02 1.123,10 |
5,69% 8,80% |
16,28% 22,65% |
9,72% 1,24% |
||
|
IDX Indonesien |
8.419,92 8.406,58 |
13,34 0,16% |
10:00:07 20.11.2025 |
8.491,43 5.882,61 |
6,71% 17,89% |
17,54% 17,91% |
19,21% 48,95% |
||
|
FTSE MIB Italien |
43.098,30 42.651,49 |
446,81 1,05% |
10:01:24 20.11.2025 |
45.071,84 31.945,73 |
0,20% 6,28% |
25,38% 29,44% |
76,95% 98,59% |
||
|
FAZ |
3.075,76 3.050,31 |
25,45 0,83% |
10:16:41 20.11.2025 |
3.254,92 2.675,71 |
-4,88% -5,12% |
11,27% 14,95% |
36,12% 33,00% |
||
|
VSTOXX Europa |
20,26 23,00 |
-2,74 -11,91% |
10:01:55 20.11.2025 |
53,54 13,44 |
21,10% 21,39% |
17,79% 6,91% |
-4,30% -9,92% |
||
|
VSMI Schweiz |
17,13 18,42 |
-1,28 -6,97% |
10:01:20 20.11.2025 |
35,19 9,28 |
24,31% 18,22% |
29,67% 8,56% |
13,90% -5,15% |
||
|
VIX USA |
20,76 23,66 |
-2,90 -12,26% |
10:01:16 20.11.2025 |
57,96 12,70 |
25,06% -0,53% |
15,78% 23,06% |
-7,16% -8,38% |
||
|
The Global Dow USA |
5.926,56 5.906,95 |
19,61 0,33% |
10:16:19 20.11.2025 |
6.131,51 4.435,70 |
3,99% 11,57% |
22,18% 19,73% |
61,92% 78,18% |
||
|
STOXX Nordic 30 Westeuropa |
13.655,50 13.495,79 |
159,71 1,18% |
10:01:15 20.11.2025 |
14.661,40 11.094,95 |
2,69% -0,65% |
2,27% 2,97% |
9,83% 18,49% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.246,03 2.239,03 |
7,00 0,31% |
10:01:00 20.11.2025 |
2.290,55 1.542,15 |
2,51% 13,20% |
39,92% 43,16% |
106,77% 90,87% |
||
|
STOXX North America 50 Westeuropa |
16.827,99 16.696,05 |
131,94 0,79% |
22:30:00 19.11.2025 |
17.519,28 12.414,90 |
6,55% 12,28% |
2,02% 6,06% |
77,13% 115,62% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.859,78 1.834,53 |
25,25 1,38% |
10:01:00 20.11.2025 |
1.970,33 1.457,97 |
0,30% 5,35% |
2,40% 5,80% |
28,72% 34,82% |
||
|
STOXX Global 150 Westeuropa |
9.432,80 9.391,62 |
41,18 0,44% |
10:01:00 20.11.2025 |
9.788,52 7.101,65 |
5,62% 12,49% |
3,22% 6,78% |
61,31% 92,63% |
||
|
STOXX Nordic Westeuropa |
921,56 910,32 |
11,24 1,23% |
10:01:00 20.11.2025 |
1.026,04 773,17 |
1,26% -2,65% |
-3,08% -4,29% |
10,30% 17,95% |
||
|
STOXX Eastern Europe 300 Westeuropa |
91,02 90,64 |
0,38 0,42% |
10:01:15 20.11.2025 |
91,62 70,85 |
-0,03% 10,84% |
20,00% 25,11% |
68,18% -8,66% |
||
|
STOXX Global 1800 Westeuropa |
898,52 894,67 |
3,85 0,43% |
10:01:15 20.11.2025 |
929,77 702,43 |
3,41% 8,85% |
2,55% 3,37% |
42,58% 68,45% |
||
|
STOXX Americas 600 Westeuropa |
1.731,07 1.720,57 |
10,50 0,61% |
22:30:00 19.11.2025 |
1.804,76 1.334,13 |
4,05% 8,00% |
0,36% 1,60% |
48,33% 85,33% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
246,26 243,10 |
3,16 1,30% |
10:01:15 20.11.2025 |
255,18 195,14 |
0,91% 6,82% |
4,26% 6,72% |
24,10% 24,37% |
||
|
Stoxx Europe 600 Westeuropa |
566,91 561,71 |
5,20 0,93% |
10:01:15 20.11.2025 |
586,33 464,26 |
1,40% 2,36% |
11,01% 12,81% |
30,91% 45,80% |
||
|
Russell 2000 USA |
2.374,00 2.354,90 |
19,10 0,81% |
10:06:23 20.11.2025 |
2.535,00 1.766,80 |
4,00% 15,78% |
5,53% 0,15% |
28,83% 30,43% |
||
|
SLI Schweiz |
2.034,27 2.020,31 |
13,96 0,69% |
10:01:26 20.11.2025 |
2.146,62 1.721,32 |
0,98% 0,66% |
5,86% 6,48% |
19,79% 23,52% |
||
|
SBI Schweiz |
139,67 139,73 |
-0,06 -0,04% |
10:00:00 20.11.2025 |
140,28 134,20 |
0,80% 1,21% |
0,90% 1,69% |
10,98% -1,03% |
||
|
SMI Expanded Schweiz |
1.734,01 1.722,79 |
11,22 0,65% |
10:01:26 20.11.2025 |
1.799,63 1.463,73 |
2,43% 1,85% |
8,51% 9,13% |
11,80% 16,35% |
||
|
SPI Extra Schweiz |
5.777,41 5.704,84 |
72,57 1,27% |
10:00:00 20.11.2025 |
5.963,35 4.532,31 |
-1,53% 2,23% |
11,40% 13,61% |
22,10% 19,98% |
||
|
SPI ex SLI Schweiz |
4.931,97 4.877,07 |
54,90 1,13% |
10:00:00 20.11.2025 |
5.144,97 3.841,59 |
-3,17% 2,49% |
13,32% 15,81% |
21,55% 23,24% |
||
|
SXI Real Estate Schweiz |
3.218,82 3.217,36 |
1,46 0,05% |
10:00:00 20.11.2025 |
3.228,40 2.776,33 |
2,74% 2,88% |
9,76% 15,80% |
40,30% 34,35% |
||
|
SXI Life Sciences Schweiz |
7.394,17 7.316,82 |
77,35 1,06% |
10:00:00 20.11.2025 |
7.788,32 5.725,48 |
0,79% 3,92% |
5,83% 6,17% |
15,48% 20,28% |
||
|
SXI Swiss Real Estate Schweiz |
3.417,92 3.412,61 |
5,31 0,16% |
10:00:00 20.11.2025 |
3.436,93 2.932,52 |
2,69% 1,79% |
10,80% 16,47% |
42,67% 34,33% |
||
|
SXI Bio+Medtech Schweiz |
4.599,24 4.550,18 |
49,06 1,08% |
10:00:00 20.11.2025 |
4.823,35 3.580,93 |
0,18% 2,18% |
4,91% 5,23% |
-12,00% -16,01% |
||
|
Swiss All Share Schweiz |
17.199,12 17.073,26 |
125,86 0,74% |
10:00:00 20.11.2025 |
17.539,42 14.240,24 |
2,08% 2,05% |
11,78% 12,47% |
22,46% 33,94% |
||
|
SMI in EUR Schweiz |
13.568,50 13.489,59 |
78,91 0,58% |
10:01:26 20.11.2025 |
14.008,04 11.525,66 |
4,04% 2,56% |
9,33% 8,78% |
20,14% - |
||
|
Nikkei 300 Asien |
704,72 694,35 |
10,37 1,49% |
07:45:03 20.11.2025 |
724,60 484,07 |
6,68% 19,45% |
18,80% 22,52% |
69,68% 91,99% |
||
|
The Europe Dow Europa |
2.349,40 2.324,92 |
24,48 1,05% |
10:16:23 20.11.2025 |
2.420,46 1.874,16 |
3,02% 6,86% |
12,94% 14,88% |
37,76% 79,31% |
||
|
The Asia Dow Asien |
4.156,62 4.097,43 |
59,19 1,44% |
10:17:03 20.11.2025 |
4.387,44 3.065,73 |
7,76% 14,84% |
10,65% 13,08% |
44,71% 44,24% |
||
|
DAX Kursindex Deutschland |
8.764,78 8.677,80 |
86,98 1,00% |
10:02:08 20.11.2025 |
9.280,38 7.082,64 |
-3,70% -3,29% |
13,93% 19,16% |
49,04% 54,28% |
||
|
MDAX Kursindex Deutschland |
13.792,19 13.713,67 |
78,52 0,57% |
17:50:00 19.11.2025 |
15.232,49 12.087,18 |
-7,19% -6,90% |
9,21% 8,02% |
5,36% -10,35% |
||
|
SDAX Kursindex Deutschland |
6.727,39 6.665,04 |
62,35 0,94% |
17:50:00 19.11.2025 |
7.686,92 5.707,25 |
-6,23% -6,10% |
12,49% 18,11% |
20,54% 6,81% |
||
|
TecDAX Kursindex Deutschland |
2.495,06 2.469,58 |
25,48 1,03% |
10:02:08 20.11.2025 |
2.883,91 2.197,21 |
-7,96% -11,24% |
-0,92% 2,28% |
6,91% 4,93% |
||
|
HDAX Kursindex Deutschland |
4.796,97 4.797,88 |
-0,91 -0,02% |
17:50:00 19.11.2025 |
5.091,54 4.061,57 |
-4,56% -3,44% |
13,55% 18,78% |
43,14% 45,87% |
||
|
GEX Kursindex Deutschland |
1.753,81 1.743,15 |
10,66 0,61% |
10:01:00 20.11.2025 |
1.957,01 1.515,67 |
-5,17% -0,43% |
4,15% 10,05% |
1,18% -36,30% |
||
|
CDAX Kursindex Deutschland |
762,49 762,35 |
0,14 0,02% |
17:50:00 19.11.2025 |
820,86 661,34 |
-5,85% -5,84% |
11,32% 15,96% |
40,92% 36,94% |
||
|
Classic All Share Deutschland |
11.259,26 11.163,17 |
96,09 0,86% |
10:02:00 20.11.2025 |
11.785,89 8.859,95 |
-2,49% 2,27% |
19,50% 23,44% |
30,99% 21,91% |
||
|
Classic All Share Kursindex Deutschland |
6.623,31 6.632,57 |
-9,26 -0,14% |
17:50:00 19.11.2025 |
6.976,29 5.569,98 |
-3,20% 1,07% |
15,11% 19,62% |
19,11% 6,95% |
||
|
General All Share Deutschland |
3.271,74 3.224,58 |
47,16 1,46% |
10:01:00 20.11.2025 |
5.455,23 2.656,87 |
-8,56% 7,15% |
-22,20% -24,01% |
-4,63% 21,45% |
||
|
General All Share Kursindex Deutschland |
1.886,63 1.908,94 |
-22,31 -1,17% |
17:50:00 19.11.2025 |
3.230,64 1.561,33 |
-9,41% 5,17% |
-25,28% -25,74% |
-15,34% 4,66% |
||
|
Prime All Share Kursindex Deutschland |
4.734,77 4.734,48 |
0,29 0,01% |
17:50:00 19.11.2025 |
5.039,89 4.054,26 |
-4,77% -4,21% |
12,11% 17,51% |
41,35% 44,21% |
||
|
Technology All Share Kursindex Deutschland |
2.608,57 2.578,14 |
30,43 1,18% |
10:01:00 20.11.2025 |
3.286,25 2.515,77 |
-9,76% -17,26% |
-6,94% -2,81% |
-11,24% -22,08% |
||
|
DERI Index |
1,43 |
- - |
00:00:00 17.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.057,02 6.007,29 |
49,73 0,83% |
10:02:00 20.11.2025 |
6.270,73 5.121,83 |
0,42% 0,92% |
8,13% 10,74% |
19,01% 39,44% |
||
|
ATX BI Österreich |
2.030,20 2.036,29 |
-6,09 -0,30% |
10:01:27 20.11.2025 |
2.114,06 1.424,80 |
-2,05% 4,35% |
37,02% 39,15% |
22,69% 48,44% |
||
|
ATX CPS Österreich |
2.825,08 2.799,88 |
25,20 0,90% |
10:01:07 20.11.2025 |
3.213,35 2.217,09 |
-9,34% -5,46% |
-3,79% 27,00% |
-16,29% -3,78% |
||
|
ATX FIN Österreich |
2.723,88 2.682,23 |
41,65 1,55% |
10:01:27 20.11.2025 |
2.737,86 1.588,54 |
2,35% 15,14% |
57,15% 69,86% |
134,29% 174,01% |
||
|
ATX IGS Österreich |
1.891,83 1.881,52 |
10,31 0,55% |
09:59:51 20.11.2025 |
2.047,07 1.698,62 |
-1,32% -2,73% |
7,91% 9,65% |
-1,44% 17,95% |
||
|
ATX NTR EUR Österreich |
9.615,70 9.561,14 |
54,56 0,57% |
10:01:27 20.11.2025 |
9.804,65 6.737,46 |
0,54% 10,98% |
36,85% 41,97% |
67,25% 124,22% |
||
|
ATX TR Österreich |
11.796,12 11.729,19 |
66,93 0,57% |
10:01:27 20.11.2025 |
12.027,92 8.171,82 |
0,54% 11,80% |
38,41% 43,59% |
74,14% 137,50% |
||
|
IATX Österreich |
340,17 339,31 |
0,86 0,25% |
10:01:07 20.11.2025 |
366,53 298,19 |
-4,71% 1,55% |
10,68% 11,33% |
4,26% 12,03% |
||
|
BATX BAM Bosnien und Herzegowina |
967,60 967,55 |
0,05 0,01% |
17:45:00 19.11.2025 |
985,65 884,42 |
-0,81% 4,23% |
4,67% 8,29% |
5,86% 36,47% |
||
|
BATX EUR Bosnien und Herzegowina |
967,61 967,56 |
0,05 0,01% |
17:45:00 19.11.2025 |
985,67 884,44 |
-0,81% 4,23% |
4,67% 8,29% |
5,86% 36,47% |
||
|
BATX USD Bosnien und Herzegowina |
791,42 793,80 |
-2,38 -0,30% |
17:45:00 19.11.2025 |
822,07 662,23 |
-1,80% 6,80% |
16,28% 18,86% |
19,36% 32,93% |
||
|
BTX BGN Bulgarien |
3.114,81 3.122,13 |
-7,32 -0,23% |
10:00:00 20.11.2025 |
3.176,99 2.358,77 |
2,16% 12,48% |
23,50% 30,18% |
78,23% 157,68% |
||
|
BTX EUR Bulgarien |
3.114,89 3.122,21 |
-7,32 -0,23% |
10:00:00 20.11.2025 |
3.177,07 2.358,71 |
2,16% 12,48% |
23,51% 30,18% |
78,22% 157,71% |
||
|
BTX USD Bulgarien |
2.647,04 2.659,08 |
-12,04 -0,45% |
10:00:00 20.11.2025 |
2.745,20 1.816,60 |
1,33% 14,28% |
38,50% 42,70% |
100,52% 151,24% |
||
|
CECE BNK EUR |
3.114,99 3.088,84 |
26,15 0,85% |
10:01:26 20.11.2025 |
3.127,70 1.989,00 |
2,25% 17,03% |
47,67% 54,77% |
187,82% 226,59% |
||
|
CECE EUR |
2.862,38 2.851,17 |
11,21 0,39% |
10:01:58 20.11.2025 |
2.895,56 1.908,98 |
2,97% 14,48% |
43,46% 49,94% |
120,62% 111,68% |
||
|
OMX Baltic 10 Baltikum |
291,41 290,31 |
1,10 0,38% |
14:05:00 19.11.2025 |
309,78 262,62 |
-1,96% -5,53% |
5,67% 7,61% |
7,32% 36,52% |
||
|
CECE HCA EUR |
3.261,12 3.241,07 |
20,05 0,62% |
10:01:40 20.11.2025 |
3.293,20 2.666,99 |
2,85% 11,34% |
16,13% 18,12% |
71,51% 41,23% |
||
|
CECE INF EUR |
1.062,82 1.058,69 |
4,13 0,39% |
10:01:49 20.11.2025 |
1.094,86 739,34 |
3,12% 9,52% |
39,27% 41,40% |
103,89% 141,72% |
||
|
CECE MID EUR |
3.996,01 4.001,75 |
-5,74 -0,14% |
10:01:29 20.11.2025 |
4.060,22 2.760,77 |
3,06% 13,99% |
39,79% 43,33% |
146,37% 233,38% |
||
|
CECE MID USD |
3.391,51 3.403,97 |
-12,46 -0,37% |
10:01:29 20.11.2025 |
3.468,04 2.139,00 |
2,21% 15,81% |
56,74% 57,11% |
177,19% 224,99% |
||
|
CECE NTR EUR |
5.396,71 5.376,75 |
19,96 0,37% |
10:02:07 20.11.2025 |
5.460,46 3.452,05 |
3,35% 18,07% |
49,59% 56,33% |
151,62% 156,28% |
||
|
CECE NTR USD |
6.172,22 6.163,01 |
9,21 0,15% |
10:02:07 20.11.2025 |
6.309,11 3.587,60 |
2,51% 19,95% |
67,73% 71,36% |
183,09% 149,84% |
||
|
CECE OIL EUR |
3.481,66 3.480,01 |
1,65 0,05% |
10:02:00 20.11.2025 |
3.500,13 2.081,81 |
13,90% 34,79% |
63,44% 61,41% |
108,73% 166,73% |
||
|
CECE TEL EUR |
1.204,46 1.202,24 |
2,22 0,18% |
10:01:21 20.11.2025 |
1.219,30 915,30 |
-0,42% 4,24% |
28,85% 31,59% |
155,93% 146,66% |
||
|
CECE USD |
3.298,44 3.292,63 |
5,81 0,18% |
10:01:30 20.11.2025 |
3.370,69 1.998,91 |
2,13% 16,31% |
60,88% 64,37% |
148,23% 106,37% |
||
|
CECE TR EUR |
6.191,91 6.167,14 |
24,77 0,40% |
10:01:30 20.11.2025 |
6.263,15 3.930,52 |
3,48% 18,70% |
50,73% 57,53% |
157,60% 165,23% |
||
|
CECETR USD |
7.134,61 7.122,04 |
12,57 0,18% |
10:01:30 20.11.2025 |
7.290,88 4.115,69 |
2,63% 20,59% |
69,01% 72,67% |
189,81% 158,56% |
||
|
CECExt EUR |
1.977,11 1.969,78 |
7,33 0,37% |
10:01:30 20.11.2025 |
1.997,22 1.340,73 |
3,40% 15,45% |
42,00% 47,00% |
117,49% 118,62% |
||
|
CECExt USD |
1.679,92 1.677,40 |
2,52 0,15% |
10:01:34 20.11.2025 |
1.714,39 1.036,93 |
2,55% 17,29% |
59,23% 61,13% |
144,69% 113,13% |
||
|
CERX EUR |
600,00 598,67 |
1,33 0,22% |
10:02:03 20.11.2025 |
622,81 496,33 |
-2,60% 2,63% |
18,48% 18,43% |
50,86% 51,73% |
||
|
CROX EUR Kroatien |
2.612,78 2.603,82 |
8,96 0,34% |
09:45:32 20.11.2025 |
2.705,15 2.119,59 |
3,80% 8,41% |
16,50% 23,27% |
120,87% 138,14% |
||
|
CROX USD Kroatien |
2.212,15 2.209,44 |
2,71 0,12% |
10:00:00 20.11.2025 |
2.335,61 1.621,88 |
2,95% 10,14% |
30,64% 35,12% |
148,50% 132,16% |
||
|
CTX CZK Tschechische Republik |
2.943,78 2.928,09 |
15,69 0,54% |
10:01:29 20.11.2025 |
2.964,60 1.973,96 |
7,02% 13,59% |
41,58% 48,77% |
103,75% 168,35% |
||
|
CTX EUR Tschechische Republik |
3.313,66 3.296,89 |
16,77 0,51% |
10:01:47 20.11.2025 |
3.332,49 2.122,26 |
8,69% 16,94% |
47,31% 56,09% |
104,98% 192,35% |
||
|
CTX USD Tschechische Republik |
3.817,67 3.806,91 |
10,76 0,28% |
10:01:47 20.11.2025 |
3.878,85 2.225,12 |
7,80% 18,79% |
65,18% 71,09% |
130,61% 184,99% |
||
|
HTX EUR Ungarn |
8.500,29 8.467,74 |
32,55 0,38% |
10:01:40 20.11.2025 |
8.510,42 5.840,15 |
6,92% 14,85% |
40,79% 41,76% |
146,56% 137,92% |
||
|
HTX HUF Ungarn |
21.081,93 20.960,59 |
121,34 0,58% |
10:01:26 20.11.2025 |
21.240,93 15.704,82 |
3,15% 9,08% |
30,08% 32,03% |
130,68% 151,68% |
||
|
HTX USD Ungarn |
9.794,64 9.777,69 |
16,95 0,17% |
10:01:26 20.11.2025 |
9.905,70 6.131,34 |
6,06% 16,69% |
57,88% 55,40% |
177,43% 131,96% |
||
|
NTX EUR |
1.949,02 1.941,16 |
7,86 0,40% |
10:01:34 20.11.2025 |
1.972,36 1.359,60 |
2,66% 13,28% |
39,23% 43,18% |
91,59% 104,56% |
||
|
PTX EUR Polen |
1.494,24 1.490,80 |
3,44 0,23% |
10:01:34 20.11.2025 |
1.522,10 1.040,80 |
-0,56% 9,96% |
37,79% 43,57% |
102,20% 64,51% |
||
|
PTX PLN Polen |
2.319,73 2.312,10 |
7,63 0,33% |
10:01:34 20.11.2025 |
2.362,46 1.658,11 |
-1,06% 9,74% |
36,37% 39,90% |
82,11% 55,56% |
||
|
PTX USD Polen |
1.721,56 1.721,43 |
0,13 0,01% |
10:01:35 20.11.2025 |
1.774,53 1.090,47 |
-1,37% 11,71% |
54,51% 57,37% |
127,49% 60,37% |
||
|
ROTX EUR Rumänien |
29.213,59 29.128,77 |
84,82 0,29% |
10:01:32 20.11.2025 |
29.549,04 20.169,11 |
12,27% 35,84% |
35,04% 33,77% |
93,48% 159,66% |
||
|
ROTX RON Rumänien |
52.381,11 52.240,31 |
140,80 0,27% |
10:01:32 20.11.2025 |
52.953,94 35.766,76 |
13,04% 36,26% |
38,08% 36,74% |
99,31% 171,04% |
||
|
ROTX RON Rumänien |
52.381,11 52.240,31 |
140,80 0,27% |
10:01:32 20.11.2025 |
52.953,94 35.766,76 |
13,04% 36,26% |
38,08% 36,74% |
99,31% 171,04% |
||
|
ROTX USD Rumänien |
37.190,53 37.165,05 |
25,48 0,07% |
10:01:32 20.11.2025 |
37.867,38 23.693,85 |
11,35% 38,00% |
51,21% 46,63% |
117,68% 153,14% |
||
|
SETX EUR |
3.015,16 3.009,39 |
5,77 0,19% |
10:00:04 20.11.2025 |
3.038,35 2.164,36 |
5,23% 20,08% |
37,38% 36,39% |
109,66% 158,47% |
||
|
SETX USD |
2.560,87 2.561,63 |
-0,76 -0,03% |
10:00:04 20.11.2025 |
2.597,69 1.661,46 |
4,37% 21,99% |
54,05% 49,50% |
135,89% 151,97% |
||
|
SRX EUR Serbien |
342,99 344,01 |
-1,02 -0,30% |
10:00:00 20.11.2025 |
456,75 338,97 |
-23,35% -20,56% |
-19,85% -19,69% |
26,49% 50,43% |
||
|
SRX RSD Serbien |
508,39 509,87 |
-1,48 -0,29% |
09:36:57 20.11.2025 |
676,48 502,01 |
-23,29% -20,53% |
-19,76% -19,51% |
26,42% 50,06% |
||
|
SRX USD Serbien |
301,62 303,22 |
-1,60 -0,53% |
10:00:00 20.11.2025 |
412,11 300,02 |
-23,98% -19,31% |
-10,36% -11,98% |
42,29% 46,62% |
||
|
KTX EUR Kasachstan |
902,37 894,71 |
7,66 0,86% |
17:53:00 19.11.2025 |
945,40 688,52 |
12,69% 18,15% |
15,00% 12,22% |
66,65% 147,44% |
||
|
KTX USD Kasachstan |
789,38 785,06 |
4,32 0,55% |
17:53:00 19.11.2025 |
825,67 580,38 |
11,57% 21,07% |
29,24% 23,17% |
87,91% 141,03% |
||
|
UTX EUR Ukraine |
83,00 81,55 |
1,45 1,78% |
10:00:00 20.11.2025 |
114,43 48,30 |
-14,15% -8,28% |
43,23% 71,84% |
71,13% -32,27% |
||
|
UTX USD Ukraine |
72,44 71,34 |
1,10 1,54% |
10:00:00 20.11.2025 |
94,09 38,46 |
-14,86% -6,83% |
60,59% 88,35% |
92,51% -33,97% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:24 20.11.2025 |
189,55 3,65 |
0,00% 103,27% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.611,71 7.584,17 |
27,54 0,36% |
10:01:31 20.11.2025 |
7.780,20 5.872,96 |
-0,94% 4,46% |
25,79% 29,04% |
30,68% 66,13% |
||
|
ATX LV2 Österreich |
2.683,03 2.652,71 |
30,32 1,14% |
10:01:30 20.11.2025 |
2.793,70 1.397,30 |
0,02% 20,64% |
77,23% 89,88% |
134,89% 281,11% |
||
|
ATX LV4 Österreich |
412,20 403,02 |
9,18 2,28% |
10:01:30 20.11.2025 |
449,08 131,20 |
-2,44% 38,68% |
169,10% 206,95% |
267,64% 541,66% |
||
|
ATX TD Österreich |
1.970,27 1.955,27 |
15,00 0,77% |
10:01:39 20.11.2025 |
2.006,33 1.372,57 |
-0,08% 7,84% |
33,82% 41,86% |
65,24% 86,04% |
||
|
ATX TD NTR Österreich |
3.315,75 3.290,80 |
24,95 0,76% |
10:01:49 20.11.2025 |
3.376,72 2.221,79 |
-0,06% 9,72% |
39,13% 47,49% |
87,42% 123,67% |
||
|
ATX TD TR Österreich |
3.885,78 3.856,54 |
29,24 0,76% |
10:01:49 20.11.2025 |
3.957,23 2.570,60 |
-0,04% 10,76% |
40,92% 49,39% |
95,99% 138,74% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:24 20.11.2025 |
124,60 1,45 |
11,58% 289,01% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.176,71 3.167,82 |
8,89 0,28% |
10:01:56 20.11.2025 |
3.198,23 2.207,97 |
3,62% 11,28% |
39,21% 43,66% |
103,10% 131,34% |
||
|
CECE FND USD |
3.637,39 3.635,13 |
2,26 0,06% |
10:01:38 20.11.2025 |
3.699,43 2.294,75 |
2,77% 13,06% |
56,10% 57,47% |
128,52% 125,54% |
||
|
CECE LV2 EUR |
2.279,68 2.261,69 |
17,99 0,80% |
10:01:38 20.11.2025 |
2.335,82 998,96 |
5,75% 36,43% |
110,07% 128,21% |
418,59% 372,57% |
||
|
CECE LV4 EUR |
310,20 305,36 |
4,84 1,59% |
10:01:38 20.11.2025 |
327,12 72,82 |
8,94% 76,32% |
264,64% 325,98% |
1.523,23% 683,33% |
||
|
CECE TD EU |
850,94 841,47 |
9,47 1,13% |
10:01:36 20.11.2025 |
854,36 547,01 |
0,89% 13,32% |
47,48% 55,56% |
126,60% 175,80% |
||
|
CECE TD NTR EUR |
1.832,70 1.812,59 |
20,11 1,11% |
10:01:36 20.11.2025 |
1.840,35 1.105,19 |
2,04% 17,30% |
57,23% 65,83% |
172,16% 257,68% |
||
|
CECE TD NTR USD |
1.463,61 1.450,81 |
12,80 0,88% |
10:01:36 20.11.2025 |
1.482,89 802,92 |
1,20% 19,16% |
76,30% 81,76% |
206,20% 248,68% |
||
|
CECE TD TR EUR |
2.240,82 2.215,88 |
24,94 1,13% |
10:01:36 20.11.2025 |
2.249,83 1.331,27 |
2,33% 18,26% |
59,57% 68,32% |
182,92% 277,21% |
||
|
CECE TD TR USD |
1.789,27 1.773,99 |
15,28 0,86% |
10:02:00 20.11.2025 |
1.813,22 967,51 |
1,45% 20,10% |
78,86% 84,43% |
218,18% 267,59% |
||
|
CECE TD USD |
679,25 673,45 |
5,80 0,86% |
10:02:00 20.11.2025 |
688,35 397,43 |
0,02% 15,08% |
65,30% 70,45% |
154,84% 168,77% |
||
|
CEERIUS |
3.095,44 3.084,45 |
10,99 0,36% |
10:02:00 20.11.2025 |
3.106,90 2.261,55 |
1,92% 13,62% |
33,21% 33,89% |
125,66% 125,82% |
||
|
SATX |
1.096,13 1.102,10 |
-5,97 -0,54% |
10:01:39 20.11.2025 |
1.562,26 1.075,04 |
-0,03% -9,60% |
-27,23% -29,40% |
-36,00% -57,32% |
||
|
SATX2 |
26,51 26,81 |
-0,30 -1,12% |
10:01:39 20.11.2025 |
56,96 25,54 |
-1,05% -19,86% |
-49,76% -52,90% |
-65,26% -86,01% |
||
|
SCECE EUR |
497,37 499,34 |
-1,97 -0,39% |
10:01:38 20.11.2025 |
780,12 491,85 |
-2,91% -15,00% |
-33,74% -36,24% |
-57,87% -63,72% |
||
|
SCECE2 EUR |
32,89 33,15 |
-0,26 -0,78% |
10:01:38 20.11.2025 |
86,40 32,21 |
-6,67% -29,22% |
-58,67% -61,93% |
-85,35% -90,40% |
||
|
VÖNIX Österreich |
1.708,60 1.697,30 |
11,30 0,67% |
10:01:39 20.11.2025 |
1.750,09 1.362,92 |
-0,27% 6,77% |
22,08% 23,79% |
32,06% 59,09% |
||
|
Arca Gold Index |
622,94 622,94 |
7,66 1,24% |
22:01:15 19.11.2025 |
693,11 271,47 |
31,65% 61,38% |
116,61% 105,41% |
187,75% 109,57% |
||
|
Philadelphia Gold and Silver Index |
296,82 292,90 |
3,91 1,34% |
23:16:26 19.11.2025 |
331,96 135,26 |
28,90% 58,52% |
107,62% 95,71% |
162,58% 116,34% |
||
|
CAC Next 20 Frankreich |
11.528,84 11.540,27 |
-11,43 -0,10% |
10:02:00 20.11.2025 |
12.349,13 9.958,75 |
-5,98% -4,85% |
5,31% 6,95% |
7,06% -3,04% |
||
|
CAC Small Frankreich |
15.511,98 15.449,93 |
62,05 0,40% |
10:02:00 20.11.2025 |
16.662,78 9.778,46 |
-4,75% 25,64% |
43,19% 49,14% |
33,53% 40,19% |
||
|
CAC All Shares Frankreich |
9.381,58 9.311,45 |
70,13 0,75% |
10:02:00 20.11.2025 |
9.783,65 7.984,98 |
1,60% 1,12% |
6,71% 10,92% |
14,39% 37,14% |
||
|
CAC Mid & Small Frankreich |
13.683,73 13.655,67 |
28,06 0,21% |
10:01:30 20.11.2025 |
14.701,63 11.489,36 |
-5,55% -0,01% |
7,02% 9,12% |
3,52% 7,08% |
||
|
CAC All Tradable Frankreich |
5.938,06 5.886,53 |
51,53 0,88% |
10:01:30 20.11.2025 |
6.143,77 5.010,53 |
0,44% 1,10% |
8,36% 10,99% |
19,11% 39,43% |
||
|
NEXT 150 Frankreich |
3.624,10 3.606,39 |
17,71 0,49% |
10:01:30 20.11.2025 |
3.809,35 2.905,35 |
-3,75% 1,25% |
9,61% 10,80% |
26,25% 28,83% |
||
|
SBF 120 Gross Frankreich |
17.393,83 17.242,40 |
151,43 0,88% |
10:01:30 20.11.2025 |
17.997,96 14.267,21 |
0,78% 1,97% |
11,62% 14,61% |
31,02% 61,88% |
||
|
SBF 120 Net Frankreich |
13.350,31 13.234,08 |
116,23 0,88% |
10:01:30 20.11.2025 |
13.814,09 11.030,70 |
0,70% 1,72% |
10,77% 13,67% |
28,02% 56,07% |
||
|
CAC Large 60 Frankreich |
8.639,55 8.561,69 |
77,86 0,91% |
10:01:30 20.11.2025 |
8.939,47 7.289,70 |
0,76% 1,16% |
8,44% 11,10% |
20,18% 42,03% |
||
|
S&P/TSX 60 Kanada |
1.782,09 1.782,09 |
12,42 0,70% |
22:31:00 19.11.2025 |
1.817,41 1.338,21 |
7,07% 15,10% |
19,51% 17,18% |
46,90% 74,39% |
||
|
S&P/TSX SmallCap Index Kanada |
1.106,08 1.106,08 |
12,19 1,11% |
22:31:00 19.11.2025 |
1.179,02 704,86 |
14,08% 31,33% |
33,08% 32,01% |
63,24% 83,56% |
||
|
S&P/TSX 60 Shariah Kanada |
270,79 270,79 |
1,72 0,64% |
22:31:00 19.11.2025 |
278,03 211,81 |
6,60% 11,04% |
19,13% 15,87% |
67,97% 58,06% |
||
|
S&P/TSX 60 Capped Kanada |
1.970,63 1.970,63 |
13,73 0,70% |
22:31:00 19.11.2025 |
2.009,69 1.479,79 |
7,07% 15,10% |
19,51% 17,18% |
46,90% 74,39% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
300,42 300,42 |
1,38 0,46% |
22:31:00 19.11.2025 |
305,62 229,11 |
5,94% 13,79% |
20,03% 17,03% |
52,09% 87,11% |
||
|
S&P/TSX Completion Index Kanada |
1.959,76 1.959,76 |
23,12 1,19% |
22:31:00 19.11.2025 |
2.022,75 1.304,51 |
11,21% 25,72% |
30,28% 27,79% |
71,95% 89,57% |
||
|
S&P/TSX Composite Dividend Index Kanada |
232,34 232,34 |
1,07 0,46% |
22:31:00 19.11.2025 |
235,58 177,72 |
6,69% 13,71% |
19,04% 16,19% |
42,09% 77,10% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.079,76 35.079,76 |
280,31 0,81% |
22:31:00 19.11.2025 |
35.757,42 25.752,47 |
7,92% 17,18% |
21,61% 19,25% |
51,57% 77,12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,97 244,97 |
2,06 0,85% |
22:31:00 19.11.2025 |
252,13 168,25 |
10,22% 23,40% |
27,58% 25,41% |
62,07% 85,58% |
||
|
NSE All Share Kenia Kenia |
187,86 187,86 |
0,43 0,23% |
13:09:50 17.11.2025 |
|
13,05% 39,66% |
49,88% 65,62% |
45,75% 31,94% |
||
|
Bahrain All Share Bahrain |
2.025,92 2.035,27 |
-9,35 -0,46% |
09:44:35 20.11.2025 |
2.084,51 1.863,34 |
4,92% 5,47% |
2,36% -0,41% |
8,76% 38,90% |
||
|
OMX Copenhagen PI Dänemark |
1.225,69 1.209,33 |
16,36 1,35% |
17:05:00 19.11.2025 |
1.773,81 1.152,72 |
-2,66% -12,25% |
-22,63% -27,54% |
-6,70% 5,89% |
||
|
OMX Iceland 6 EUR Island |
3.055,79 3.027,70 |
28,09 0,93% |
17:35:00 19.11.2025 |
3.540,01 2.694,34 |
-2,25% -1,32% |
-10,88% -4,24% |
-1,71% 23,43% |
||
|
OMX Iceland 6 PI ISK Island |
2.615,41 2.590,94 |
24,47 0,94% |
17:35:00 19.11.2025 |
3.023,60 2.279,36 |
0,07% -0,17% |
-8,95% -3,38% |
-2,04% 12,47% |
||
|
OMX Nordic 40 Island |
2.351,22 2.322,63 |
28,58 1,23% |
10:17:00 20.11.2025 |
2.734,43 1.983,00 |
2,31% -3,20% |
-7,23% -8,27% |
10,04% 21,70% |
||
|
CSI 300 China |
4.588,29 4.588,29 |
20,10 0,44% |
08:00:15 19.11.2025 |
4.761,83 3.514,12 |
7,42% 17,70% |
20,10% 15,12% |
21,73% -7,18% |
||
|
CSI 100 China |
4.457,76 4.457,76 |
24,46 0,55% |
08:00:15 19.11.2025 |
4.607,58 3.362,07 |
11,04% 18,90% |
22,99% 18,28% |
22,26% -12,04% |
||
|
CSI 500 China |
7.122,75 7.122,75 |
-28,27 -0,40% |
08:00:15 19.11.2025 |
7.559,09 5.135,97 |
5,87% 23,93% |
28,43% 18,86% |
15,07% 10,89% |
||
|
CSI 800 China |
5.011,97 5.011,97 |
10,80 0,22% |
08:00:15 19.11.2025 |
5.214,78 3.793,55 |
7,00% 19,30% |
22,22% 16,09% |
19,98% -3,20% |
||
|
CSI 200 China |
5.522,08 5.522,08 |
14,74 0,27% |
02:01:13 19.11.2025 |
5.755,42 5.485,38 |
- - |
- - |
- 5,27% |
||
|
Dow Jones Transportation USA |
15.745,39 15.790,01 |
-44,62 -0,28% |
22:40:29 19.11.2025 |
17.845,72 12.470,80 |
0,92% 5,23% |
-0,49% -7,39% |
10,14% 28,72% |
||
|
Dow Jones Composite Average USA |
14.302,36 14.318,75 |
-16,39 -0,11% |
22:40:29 19.11.2025 |
14.941,64 11.466,28 |
1,92% 7,13% |
7,06% 2,88% |
27,40% 45,92% |
||
|
Dow Jones Utility Average USA |
1.106,69 1.117,16 |
-10,47 -0,94% |
22:40:29 19.11.2025 |
1.180,65 928,75 |
-0,21% 5,34% |
11,78% 4,89% |
17,06% 26,73% |
||
|
NYSE Composite USA |
21.168,28 21.168,28 |
-4,32 -0,02% |
22:04:45 19.11.2025 |
21.876,99 16.820,11 |
1,45% 6,15% |
10,86% 7,19% |
38,55% 53,09% |
||
|
NYSE TMT USA |
13.178,68 13.178,68 |
-45,71 -0,35% |
22:04:45 19.11.2025 |
14.246,79 10.013,40 |
-1,92% 5,99% |
14,13% 13,13% |
64,27% 30,29% |
||
|
NYSE World Leaders USA |
14.000,22 14.000,22 |
8,03 0,06% |
22:04:45 19.11.2025 |
14.423,06 11.100,85 |
2,34% 7,05% |
13,31% 10,23% |
40,82% 55,12% |
||
|
NASDAQ Bank USA |
4.223,40 4.192,84 |
30,56 0,73% |
23:16:01 19.11.2025 |
5.038,67 3.497,18 |
-4,60% -1,13% |
-3,38% -10,70% |
-1,41% 28,32% |
||
|
NASDAQ Computer USA |
22.160,83 21.933,94 |
226,89 1,03% |
23:16:01 19.11.2025 |
23.913,56 12.990,07 |
10,24% 27,10% |
24,90% 28,37% |
169,24% 171,58% |
||
|
NASDAQ Financial 100 USA |
7.050,42 7.037,38 |
13,04 0,19% |
23:16:01 19.11.2025 |
7.747,22 5.341,99 |
-4,22% 3,90% |
9,37% 3,53% |
41,08% 45,13% |
||
|
NASDAQ Insurance USA |
14.968,36 15.118,57 |
-150,21 -0,99% |
23:16:01 19.11.2025 |
16.871,93 14.335,59 |
-4,63% -6,50% |
-3,36% -6,84% |
27,61% 56,41% |
||
|
NASDAQ Other Finance USA |
13.306,95 13.371,84 |
-64,89 -0,49% |
23:16:01 19.11.2025 |
15.025,50 10.514,42 |
-6,45% 0,75% |
6,26% 2,27% |
55,99% 32,58% |
||
|
NASDAQ Telecommunications USA |
496,23 496,49 |
-0,27 -0,05% |
23:16:01 19.11.2025 |
519,87 436,51 |
-1,89% 0,85% |
7,09% 2,14% |
29,47% 11,19% |
||
|
NASDAQ Transportation USA |
6.511,30 6.536,29 |
-24,99 -0,38% |
23:16:01 19.11.2025 |
7.785,25 5.262,87 |
-3,98% 3,54% |
-6,56% -12,66% |
15,50% 17,60% |
||
|
S&P 1500 USA |
1.483,73 1.483,73 |
5,18 0,35% |
22:04:40 19.11.2025 |
1.546,04 1.086,97 |
3,54% 11,20% |
12,18% 10,98% |
64,03% 82,99% |
||
|
NYSE MKT Composite USA |
7.291,03 7.291,03 |
-44,69 -0,61% |
22:10:15 19.11.2025 |
7.352,17 4.334,81 |
18,49% 41,32% |
53,35% 37,61% |
61,34% 231,29% |
||
|
NYSE Arca Networking USA |
2.072,40 2.072,40 |
-9,03 -0,43% |
22:00:15 19.11.2025 |
2.347,23 982,89 |
19,49% 51,06% |
65,56% 80,04% |
155,04% 231,54% |
||
|
NYSE Arca Tech 100 USA |
8.076,49 8.076,49 |
36,50 0,45% |
22:04:45 19.11.2025 |
8.687,69 5.698,84 |
5,37% 11,71% |
14,76% 14,46% |
75,93% 86,10% |
||
|
HDAX Hedged Deutschland |
759,24 759,25 |
-0,01 0,00% |
19:15:01 19.11.2025 |
803,65 615,03 |
-4,06% -1,97% |
18,58% 24,14% |
66,44% 85,52% |
||
|
OMX Helkinski PI Finnland |
11.460,50 11.532,29 |
-71,79 -0,62% |
16:35:00 19.11.2025 |
12.080,85 8.686,99 |
5,08% 8,11% |
18,80% 20,63% |
5,60% 8,68% |
||
|
OMX AFV Generalindex Schweden |
959,91 956,03 |
3,88 0,41% |
17:35:00 19.11.2025 |
1.030,23 784,86 |
-0,47% 1,39% |
2,14% 4,55% |
24,41% 30,79% |
||
|
XDAX Deutschland |
23.398,21 23.232,00 |
166,21 0,72% |
08:59:59 20.11.2025 |
24.680,35 18.984,79 |
-3,58% -2,15% |
17,29% 22,02% |
62,44% 77,45% |
||
|
TraderFox High-Quality Stars USA |
28.295,80 28.475,71 |
-179,91 -0,63% |
22:49:57 19.11.2025 |
30.491,51 26.259,70 |
-4,57% -5,29% |
2,37% -0,09% |
38,79% 77,84% |
||
|
Long-DAX Deutschland |
23.405,07 23.162,92 |
242,15 1,05% |
10:01:46 20.11.2025 |
24.611,25 19.146,17 |
-3,66% -2,97% |
16,88% 22,24% |
62,76% 78,30% |
||
|
L&S DAX Indikation Deutschland |
23.398,50 23.315,00 |
83,50 0,36% |
10:17:01 20.11.2025 |
24.773,50 18.821,00 |
-3,62% -2,16% |
17,20% 22,07% |
62,42% 78,52% |
||
|
SSE 50 China |
3.020,35 3.020,35 |
17,33 0,58% |
08:00:15 19.11.2025 |
3.078,78 2.457,08 |
6,09% 11,18% |
15,71% 12,86% |
20,10% -11,48% |
||
|
Shenzhen Composite Index China |
2.473,34 2.473,34 |
-12,45 -0,50% |
08:00:05 19.11.2025 |
2.557,61 1.712,80 |
4,68% 23,06% |
29,70% 21,38% |
21,93% 8,03% |
||
|
Shenzhen Index B China |
1.301,91 1.301,91 |
-0,83 -0,06% |
08:00:05 19.11.2025 |
1.373,61 1.117,98 |
-3,14% 9,05% |
8,31% 3,65% |
15,77% 32,26% |
||
|
Shenzhen Index A China |
2.587,69 2.587,69 |
-13,04 -0,50% |
08:00:05 19.11.2025 |
2.675,84 1.791,43 |
4,69% 23,08% |
29,73% 21,41% |
21,93% 7,99% |
||
|
SSE 180 China |
10.000,90 10.000,90 |
44,90 0,45% |
08:00:15 19.11.2025 |
10.386,86 7.766,85 |
7,03% 16,08% |
19,23% 15,04% |
24,93% -0,89% |
||
|
SSE 100 China |
5.802,58 5.802,58 |
8,89 0,15% |
08:00:15 19.11.2025 |
6.309,67 4.682,12 |
2,30% 12,95% |
17,71% 8,48% |
-13,73% -16,92% |
||
|
SSE 380 China |
6.375,06 6.375,06 |
-32,06 -0,50% |
08:00:15 19.11.2025 |
6.758,20 4.886,10 |
2,93% 17,60% |
21,78% 14,90% |
9,59% 9,05% |
||
|
U.S. Dollar Index USA |
100,22 100,12 |
0,11 0,11% |
10:07:05 20.11.2025 |
109,64 96,65 |
1,62% 0,53% |
-8,27% -6,36% |
-7,01% 8,53% |
||
|
OMRX Total Bond Index Schweden |
6.694,61 6.692,42 |
2,19 0,03% |
16:21:00 19.11.2025 |
6.727,24 6.509,80 |
0,01% 1,06% |
2,18% 1,98% |
9,65% 0,96% |
||
|
OMRX Total Market Index Schweden |
6.249,05 6.247,19 |
1,86 0,03% |
16:21:00 19.11.2025 |
6.276,73 6.082,76 |
0,05% 1,08% |
2,15% 1,99% |
9,71% 1,50% |
||
|
OMXSMCPI Schweden |
1.663,13 1.663,75 |
-0,62 -0,04% |
17:35:00 19.11.2025 |
1.788,20 1.428,64 |
-4,67% -2,41% |
-1,01% 4,64% |
27,82% 36,88% |
||
|
OMXSSCPI Schweden |
1.132,86 1.133,80 |
-0,95 -0,08% |
17:35:00 19.11.2025 |
1.316,07 931,51 |
-6,12% 4,51% |
3,14% 8,72% |
-10,08% 3,84% |
||
|
OMXSLCPI Schweden |
280,93 279,66 |
1,27 0,45% |
17:35:00 19.11.2025 |
301,44 228,51 |
-0,07% 1,78% |
2,50% 4,75% |
23,83% 29,33% |
||
|
OMXS60PI Schweden |
304,72 303,22 |
1,50 0,49% |
17:35:00 19.11.2025 |
321,09 242,70 |
0,40% 3,21% |
4,61% 6,16% |
26,77% 37,03% |
||
|
OSEBX Norwegen |
1.593,20 1.583,83 |
9,37 0,59% |
10:01:45 20.11.2025 |
1.670,25 1.314,60 |
-3,87% 1,53% |
9,26% 8,76% |
36,28% 73,69% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.320,07 1.332,69 |
-12,62 -0,95% |
10:02:00 20.11.2025 |
1.645,01 1.226,01 |
-10,67% -10,04% |
-2,75% -3,40% |
-9,57% 5,04% |
||
|
DAXsupersector Consumer Goods Deutschland |
792,54 799,70 |
-7,16 -0,90% |
10:02:00 20.11.2025 |
916,79 689,89 |
-4,41% -6,81% |
-5,78% 1,13% |
1,29% -3,16% |
||
|
DAXsupersector Consumer Services Deutschland |
325,27 327,06 |
-1,79 -0,55% |
10:02:00 20.11.2025 |
439,19 321,48 |
-17,90% -24,66% |
-14,81% -13,69% |
2,80% -30,63% |
||
|
DAXsupersector FIRE Deutschland |
953,02 946,20 |
6,82 0,72% |
10:02:00 20.11.2025 |
1.030,10 729,12 |
-6,91% -1,06% |
25,68% 28,68% |
96,31% 84,32% |
||
|
DAXsupersector Industrials Deutschland |
1.301,54 1.280,10 |
21,44 1,67% |
10:01:45 20.11.2025 |
1.369,85 834,73 |
3,50% 9,65% |
44,20% 53,11% |
107,08% 119,31% |
||
|
DAXsupersector Information Technology Deutschland |
2.034,86 2.008,75 |
26,11 1,30% |
10:01:45 20.11.2025 |
2.638,73 1.942,06 |
-9,82% -18,53% |
-8,44% -2,98% |
41,53% 24,62% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.117,93 1.114,62 |
3,31 0,30% |
10:01:45 20.11.2025 |
1.206,50 935,69 |
-4,21% -2,34% |
4,16% 6,33% |
-6,69% -9,88% |
||
|
DAXsupersector Utilities Deutschland |
373,22 370,93 |
2,29 0,62% |
10:02:00 20.11.2025 |
384,65 239,12 |
9,00% 12,42% |
45,38% 41,96% |
27,16% 32,68% |
||
|
DAXsector Banks Deutschland |
325,92 321,90 |
4,02 1,25% |
10:02:00 20.11.2025 |
360,54 154,76 |
-8,87% 21,14% |
91,41% 97,48% |
242,14% 320,38% |
||
|
DAXsector All Automobile Deutschland |
226,13 229,06 |
-2,93 -1,28% |
10:02:00 20.11.2025 |
241,53 173,08 |
-2,32% 2,78% |
12,47% 20,00% |
-2,30% 19,51% |
||
|
DAXsector All Banks Deutschland |
149,37 147,17 |
2,20 1,49% |
10:02:00 20.11.2025 |
165,01 76,52 |
-8,98% 14,44% |
79,21% 80,92% |
333,58% 503,03% |
||
|
DAXsector All Basic Resources Deutschland |
13,09 12,97 |
0,12 0,93% |
10:01:00 20.11.2025 |
316,26 8,92 |
17,50% 37,93% |
-94,79% -95,02% |
-95,91% -94,72% |
||
|
DAXsector All Chemicals Deutschland |
337,89 341,02 |
-3,13 -0,92% |
10:01:00 20.11.2025 |
428,70 319,10 |
-11,80% -11,77% |
-4,70% -5,31% |
-6,51% 20,73% |
||
|
DAXsector All Construction Deutschland |
474,16 467,44 |
6,72 1,44% |
10:01:00 20.11.2025 |
478,93 244,13 |
9,34% 23,97% |
86,47% 92,74% |
365,14% 307,25% |
||
|
DAXsector All Consumer Deutschland |
249,82 250,00 |
-0,18 -0,07% |
10:01:00 20.11.2025 |
361,29 248,09 |
-8,17% -20,23% |
-27,36% -21,39% |
0,89% -26,99% |
||
|
DAXsector All Financial Services Deutschland |
198,70 198,56 |
0,14 0,07% |
10:01:00 20.11.2025 |
244,69 194,11 |
-13,36% -17,49% |
-4,30% -1,12% |
21,89% -9,46% |
||
|
DAXsector All Food & Beverages Deutschland |
48,49 48,61 |
-0,12 -0,25% |
10:01:00 20.11.2025 |
51,58 45,02 |
-4,19% -2,00% |
0,77% 0,17% |
-33,54% -29,76% |
||
|
DAXsector All Industrial Deutschland |
588,24 577,33 |
10,91 1,89% |
10:01:00 20.11.2025 |
629,66 376,46 |
3,29% 8,91% |
43,76% 54,03% |
114,27% 137,77% |
||
|
DAXsector All Insurance Deutschland |
891,93 884,61 |
7,32 0,83% |
10:01:00 20.11.2025 |
955,47 706,00 |
-3,61% -1,64% |
21,34% 23,49% |
103,37% 150,19% |
||
|
DAXsector All Media Deutschland |
317,91 321,05 |
-3,14 -0,98% |
10:01:00 20.11.2025 |
429,23 314,21 |
-10,56% -25,54% |
-6,96% -4,52% |
9,68% 1,81% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
281,74 280,77 |
0,97 0,35% |
10:01:00 20.11.2025 |
303,89 236,25 |
-4,17% -2,31% |
4,19% 6,36% |
-17,02% -12,36% |
||
|
DAXsector All Retail Deutschland |
68,94 69,07 |
-0,13 -0,19% |
10:01:00 20.11.2025 |
94,89 67,93 |
-19,99% -24,75% |
-17,53% -17,01% |
-21,85% -63,82% |
||
|
DAXsector All Software Deutschland |
756,48 748,96 |
7,52 1,00% |
10:01:00 20.11.2025 |
1.010,06 743,06 |
-10,93% -21,56% |
-11,40% -6,40% |
85,73% 83,61% |
||
|
DAXsector All Technology Deutschland |
250,32 244,03 |
6,29 2,58% |
10:01:00 20.11.2025 |
283,88 171,74 |
-4,28% -0,49% |
8,11% 16,51% |
-4,31% 11,37% |
||
|
DAXsector All Telecommunication Deutschland |
520,85 514,99 |
5,86 1,14% |
10:01:00 20.11.2025 |
650,07 494,52 |
-12,62% -19,50% |
-1,73% -1,12% |
51,76% 112,99% |
||
|
DAXsector All Transportation & Logistics Deutschland |
461,15 461,81 |
-0,66 -0,14% |
10:01:00 20.11.2025 |
487,75 323,39 |
2,07% 9,30% |
28,73% 28,27% |
21,49% 69,93% |
||
|
DAXsector All Utilities Deutschland |
107,40 106,60 |
0,80 0,75% |
10:01:00 20.11.2025 |
110,37 69,20 |
8,98% 12,27% |
44,88% 41,39% |
31,25% 47,43% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,42 415,80 |
2,62 0,63% |
10:01:45 20.11.2025 |
422,79 347,51 |
7,75% 5,58% |
9,59% 9,89% |
16,86% 1,04% |
||
|
DAXglobal China EUR (Performance) Deutschland |
800,56 797,71 |
2,85 0,36% |
10:01:45 20.11.2025 |
849,92 621,53 |
7,22% 10,03% |
17,50% 19,65% |
62,38% -0,70% |
||
|
DAXglobal China Short EUR Deutschland |
71.843,19 72.093,03 |
-249,84 -0,35% |
10:01:50 20.11.2025 |
91.498,15 67.678,50 |
-6,68% -8,73% |
-15,68% -17,17% |
-37,76% -23,41% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
39.998,30 40.274,80 |
-276,50 -0,69% |
10:01:35 20.11.2025 |
46.374,14 36.633,32 |
-5,10% -1,18% |
6,39% 2,98% |
-1,66% -46,30% |
||
|
DBIX India Index Kursindex Deutschland |
952,30 945,77 |
6,53 0,69% |
10:01:45 20.11.2025 |
1.030,84 821,17 |
5,78% 1,49% |
-5,44% -1,90% |
10,32% 77,73% |
||
|
VDAX-NEW 12M Deutschland |
20,39 20,83 |
-0,44 -2,13% |
10:01:45 20.11.2025 |
24,65 16,63 |
8,11% 3,29% |
6,59% 15,59% |
-20,94% -16,81% |
||
|
VDAX-NEW 18M Deutschland |
21,04 21,31 |
-0,27 -1,27% |
10:01:45 20.11.2025 |
22,91 16,46 |
9,81% 10,74% |
24,79% 18,80% |
-19,29% -16,74% |
||
|
VDAX-NEW 1M Deutschland |
29,16 28,98 |
0,18 0,62% |
17:30:00 19.11.2025 |
72,45 11,33 |
67,88% 63,73% |
93,11% 58,31% |
34,32% 22,06% |
||
|
VDAX-NEW 24M Deutschland |
19,25 19,12 |
0,13 0,68% |
10:01:45 20.11.2025 |
23,77 13,95 |
8,88% -1,28% |
10,44% 26,40% |
-5,82% -15,38% |
||
|
VDAX-NEW 2M Deutschland |
20,71 22,97 |
-2,27 -9,87% |
10:01:50 20.11.2025 |
38,24 12,79 |
17,60% 9,87% |
31,08% 29,84% |
-8,16% -12,39% |
||
|
VDAX-NEW 3M Deutschland |
20,28 22,07 |
-1,78 -8,08% |
10:01:50 20.11.2025 |
36,37 14,17 |
10,34% 23,28% |
17,77% 24,65% |
-0,98% 7,64% |
||
|
VDAX-NEW 6M Deutschland |
21,00 22,06 |
-1,05 -4,78% |
10:01:50 20.11.2025 |
29,04 15,79 |
5,90% 4,63% |
18,64% 15,89% |
-14,81% -16,00% |
||
|
VDAX-NEW 9M Deutschland |
21,38 22,08 |
-0,70 -3,16% |
10:01:50 20.11.2025 |
29,62 16,59 |
11,70% 2,54% |
20,52% 18,84% |
-15,23% -15,99% |
||
|
OMX STOCKHOLM 30 GI Schweden |
543,42 540,97 |
2,45 0,45% |
17:35:00 19.11.2025 |
570,19 418,98 |
1,52% 5,22% |
10,33% 11,42% |
41,19% 62,21% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
198,07 196,99 |
1,08 0,55% |
17:50:00 19.11.2025 |
208,30 153,31 |
4,47% 3,92% |
18,39% 24,07% |
23,93% 2,54% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
285,16 283,61 |
1,55 0,55% |
17:50:00 19.11.2025 |
299,89 213,29 |
4,47% 4,26% |
22,51% 28,39% |
35,10% 15,28% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
795,15 790,82 |
4,33 0,55% |
17:50:00 19.11.2025 |
836,22 615,38 |
4,47% 3,92% |
18,41% 24,08% |
26,08% -5,48% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.285,30 1.278,29 |
7,01 0,55% |
17:50:00 19.11.2025 |
1.351,68 961,22 |
4,47% 4,26% |
22,53% 28,41% |
38,04% 7,26% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,61 124,09 |
0,52 0,42% |
17:50:00 19.11.2025 |
136,25 102,46 |
-1,77% 3,26% |
5,61% 12,16% |
-21,45% -6,97% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
314,32 312,62 |
1,70 0,54% |
17:50:00 19.11.2025 |
343,57 257,37 |
-1,61% 3,84% |
6,06% 12,65% |
-15,06% 0,76% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
756,57 752,49 |
4,08 0,54% |
17:50:00 19.11.2025 |
792,19 578,63 |
-1,61% 4,11% |
13,55% 20,60% |
4,60% 35,72% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
96,99 97,14 |
-0,15 -0,15% |
17:50:00 19.11.2025 |
108,15 52,40 |
-9,33% 12,48% |
71,60% 73,79% |
281,55% 424,55% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
142,08 142,29 |
-0,21 -0,15% |
17:50:00 19.11.2025 |
158,43 74,59 |
-9,32% 13,40% |
76,58% 78,81% |
332,25% 519,62% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
468,77 472,10 |
-3,33 -0,71% |
17:50:00 19.11.2025 |
483,12 202,25 |
18,59% 54,86% |
104,28% 135,23% |
376,44% 241,10% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,09 109,85 |
2,24 2,04% |
17:50:00 19.11.2025 |
146,68 109,85 |
-12,28% -11,52% |
-7,92% -8,48% |
-19,62% -29,16% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
216,67 212,32 |
4,35 2,05% |
17:50:00 19.11.2025 |
272,33 211,50 |
-12,27% -10,91% |
-4,13% -4,71% |
-6,64% -10,27% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
300,25 294,22 |
6,03 2,05% |
17:50:00 19.11.2025 |
392,93 294,22 |
-12,28% -11,52% |
-7,92% -8,47% |
-19,00% -29,99% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
685,85 672,07 |
13,78 2,05% |
17:50:00 19.11.2025 |
862,09 669,43 |
-12,28% -10,90% |
-4,13% -4,70% |
-5,96% -11,05% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
229,88 227,96 |
1,92 0,84% |
17:50:00 19.11.2025 |
327,94 227,96 |
-20,09% -27,07% |
-20,13% -19,70% |
-26,72% -72,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
269,11 266,86 |
2,25 0,84% |
17:50:00 19.11.2025 |
382,30 266,86 |
-20,09% -26,76% |
-19,80% -19,36% |
-26,24% -72,06% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
529,71 525,25 |
4,46 0,85% |
17:50:00 19.11.2025 |
755,84 525,25 |
-20,10% -27,01% |
-20,14% -19,72% |
-27,01% -71,23% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
639,67 634,28 |
5,39 0,85% |
17:50:00 19.11.2025 |
908,94 634,28 |
-20,10% -26,71% |
-19,81% -19,39% |
-26,58% -71,03% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,68 103,06 |
0,62 0,60% |
17:50:00 19.11.2025 |
124,24 90,62 |
-15,69% -9,19% |
3,22% 2,26% |
6,32% -26,69% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,84 165,85 |
0,99 0,60% |
17:50:00 19.11.2025 |
199,93 143,32 |
-15,69% -7,60% |
5,03% 4,05% |
12,91% -17,97% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,38 165,23 |
1,15 0,70% |
17:50:00 19.11.2025 |
201,28 145,43 |
-16,53% -9,20% |
2,60% 1,58% |
3,35% -30,40% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
294,62 292,59 |
2,03 0,69% |
17:50:00 19.11.2025 |
356,42 253,93 |
-16,54% -7,91% |
4,05% 3,02% |
8,36% -22,95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
110,63 108,17 |
2,46 2,27% |
17:50:00 19.11.2025 |
133,64 104,42 |
-12,57% -12,16% |
-1,23% -5,70% |
18,52% -13,64% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
187,03 182,87 |
4,16 2,27% |
17:50:00 19.11.2025 |
225,94 171,35 |
-12,57% -9,82% |
1,75% -2,86% |
32,55% 3,34% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
254,65 248,24 |
6,41 2,58% |
17:50:00 19.11.2025 |
314,02 243,61 |
-12,82% -14,32% |
-1,75% -6,49% |
24,58% -33,09% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
449,04 437,73 |
11,31 2,58% |
17:50:00 19.11.2025 |
553,73 416,78 |
-12,82% -12,04% |
1,27% -3,62% |
37,31% -22,72% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
88,93 88,16 |
0,77 0,87% |
17:50:00 19.11.2025 |
107,92 83,06 |
-7,87% -10,00% |
-11,60% -10,43% |
0,20% -44,59% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
148,32 147,04 |
1,28 0,87% |
17:50:00 19.11.2025 |
173,75 133,76 |
-7,88% -6,97% |
-8,44% -7,22% |
9,03% -36,19% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
234,57 232,50 |
2,07 0,89% |
17:50:00 19.11.2025 |
286,04 218,06 |
-8,06% -10,25% |
-11,87% -10,71% |
9,63% -49,71% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
468,26 464,12 |
4,14 0,89% |
17:50:00 19.11.2025 |
549,91 419,28 |
-8,06% -7,03% |
-8,51% -7,28% |
21,06% -40,11% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
230,07 229,35 |
0,72 0,31% |
17:50:00 19.11.2025 |
312,01 223,84 |
-17,81% -24,65% |
-2,82% 2,95% |
27,15% 57,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
385,01 383,81 |
1,20 0,31% |
17:50:00 19.11.2025 |
516,00 371,67 |
-17,82% -24,65% |
-1,47% 4,38% |
34,35% 73,47% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
231,09 230,12 |
0,97 0,42% |
17:50:00 19.11.2025 |
242,13 177,64 |
-1,77% 3,83% |
12,97% 19,97% |
-4,27% 22,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
454,89 471,18 |
-16,29 -3,46% |
17:50:00 19.11.2025 |
619,95 265,14 |
-3,32% 2,72% |
69,84% 71,23% |
21,24% -16,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.028,57 1.052,18 |
-23,61 -2,24% |
17:50:00 19.11.2025 |
1.114,13 648,65 |
4,99% 6,29% |
43,84% 58,12% |
109,86% 147,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.401,56 1.433,73 |
-32,17 -2,24% |
17:50:00 19.11.2025 |
1.518,15 871,14 |
4,99% 6,79% |
45,94% 60,43% |
121,58% 165,27% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
277,67 280,41 |
-2,74 -0,98% |
17:50:00 19.11.2025 |
311,55 205,18 |
-6,83% -2,69% |
32,96% 36,55% |
46,79% 9,92% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,63 394,49 |
-3,86 -0,98% |
17:50:00 19.11.2025 |
438,31 282,81 |
-6,83% -2,14% |
35,70% 39,38% |
56,70% 21,57% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
639,38 645,77 |
-6,39 -0,99% |
17:50:00 19.11.2025 |
717,23 471,37 |
-6,75% -2,55% |
33,20% 36,90% |
41,75% -0,07% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
989,73 999,64 |
-9,91 -0,99% |
17:50:00 19.11.2025 |
1.110,25 714,88 |
-6,75% -2,01% |
35,96% 39,73% |
51,55% 10,81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
336,59 334,06 |
2,53 0,76% |
17:50:00 19.11.2025 |
367,54 228,61 |
1,21% 8,99% |
37,08% 47,83% |
129,22% 161,61% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
932,53 925,51 |
7,02 0,76% |
17:50:00 19.11.2025 |
1.018,30 633,20 |
1,21% 8,99% |
37,11% 47,87% |
133,89% 169,62% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.707,81 1.694,94 |
12,87 0,76% |
17:50:00 19.11.2025 |
1.864,88 1.138,03 |
1,21% 9,00% |
39,71% 50,68% |
150,59% 203,08% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,72 35,91 |
0,81 2,26% |
17:50:00 19.11.2025 |
37,48 21,85 |
11,27% 19,18% |
52,81% 63,86% |
-29,18% 10,44% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,78 42,81 |
0,97 2,27% |
17:50:00 19.11.2025 |
44,69 25,98 |
11,29% 19,32% |
53,08% 64,22% |
-28,16% 13,68% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
209,66 207,84 |
1,82 0,88% |
10:03:00 20.11.2025 |
214,74 109,80 |
19,36% 30,82% |
72,79% 87,70% |
-10,64% 19,50% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
245,58 243,45 |
2,13 0,87% |
10:03:00 20.11.2025 |
251,54 128,56 |
19,36% 30,82% |
72,86% 88,01% |
-9,89% 21,67% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,86 154,19 |
1,67 1,08% |
17:50:00 19.11.2025 |
188,28 150,90 |
-5,58% -9,21% |
-1,70% -2,80% |
-10,86% -14,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
353,01 349,22 |
3,79 1,09% |
17:50:00 19.11.2025 |
427,74 342,29 |
-5,71% -9,41% |
-1,90% -3,02% |
-7,47% -7,96% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230,09 231,36 |
-1,27 -0,55% |
17:50:00 19.11.2025 |
394,58 230,09 |
-10,55% -30,12% |
-37,43% -31,55% |
-2,27% -50,04% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
303,74 305,41 |
-1,67 -0,55% |
17:50:00 19.11.2025 |
515,08 303,74 |
-10,55% -30,02% |
-36,72% -30,78% |
0,22% -47,47% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
556,20 559,26 |
-3,06 -0,55% |
17:50:00 19.11.2025 |
953,92 556,20 |
-10,55% -30,12% |
-37,43% -31,56% |
0,69% -49,47% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
767,58 771,80 |
-4,22 -0,55% |
17:50:00 19.11.2025 |
1.301,76 767,58 |
-10,55% -30,02% |
-36,73% -30,78% |
3,20% -46,86% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,26 252,29 |
1,97 0,78% |
17:50:00 19.11.2025 |
421,54 247,58 |
-18,10% -32,35% |
-24,45% -26,50% |
-16,61% -41,75% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
319,12 316,65 |
2,47 0,78% |
17:50:00 19.11.2025 |
507,60 310,74 |
-18,11% -29,49% |
-21,26% -23,40% |
-9,02% -33,44% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
477,27 463,52 |
13,75 2,97% |
17:50:00 19.11.2025 |
691,91 463,52 |
-19,45% -31,02% |
-9,07% -14,33% |
33,09% 41,55% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
599,16 581,90 |
17,26 2,97% |
17:50:00 19.11.2025 |
857,25 581,90 |
-19,45% -30,11% |
-7,86% -13,12% |
39,37% 48,38% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99,64 100,76 |
-1,12 -1,11% |
17:50:00 19.11.2025 |
109,87 81,86 |
-2,46% 6,92% |
9,39% 9,97% |
-45,03% -35,45% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146,31 147,96 |
-1,65 -1,12% |
17:50:00 19.11.2025 |
161,33 118,96 |
-2,45% 6,96% |
10,54% 11,11% |
-42,17% -28,24% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170,08 172,00 |
-1,92 -1,12% |
17:50:00 19.11.2025 |
187,51 139,68 |
-2,43% 6,98% |
9,43% 10,01% |
-45,83% -35,91% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
284,03 287,23 |
-3,20 -1,11% |
17:50:00 19.11.2025 |
313,13 230,84 |
-2,43% 7,01% |
10,58% 11,16% |
-42,95% -28,61% |
||
|
DAXsubsector All Health Care (Kurs) |
179,96 182,35 |
-2,39 -1,31% |
17:50:00 19.11.2025 |
200,78 157,52 |
-5,82% -10,37% |
11,38% 15,98% |
47,29% -17,43% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,22 241,39 |
-3,17 -1,31% |
17:50:00 19.11.2025 |
265,45 203,77 |
-5,82% -8,30% |
13,96% 18,68% |
56,80% -8,41% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,25 483,59 |
-6,34 -1,31% |
17:50:00 19.11.2025 |
532,43 417,69 |
-5,82% -10,36% |
11,38% 15,99% |
48,58% -18,39% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,48 699,66 |
-9,18 -1,31% |
17:50:00 19.11.2025 |
769,40 590,58 |
-5,82% -8,30% |
13,97% 18,69% |
58,11% -9,34% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
461,25 460,20 |
1,05 0,23% |
17:50:00 19.11.2025 |
544,89 392,78 |
1,24% 1,22% |
-6,98% -1,62% |
-29,87% -34,66% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
523,41 522,23 |
1,18 0,23% |
17:50:00 19.11.2025 |
612,46 444,58 |
1,23% 1,48% |
-6,09% -0,68% |
-28,45% -32,64% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
623,69 622,27 |
1,42 0,23% |
17:50:00 19.11.2025 |
736,80 530,97 |
1,25% 1,24% |
-6,98% -1,61% |
-27,66% -34,78% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
743,49 741,80 |
1,69 0,23% |
17:50:00 19.11.2025 |
869,99 631,35 |
1,25% 1,49% |
-6,09% -0,67% |
-26,09% -32,43% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
410,81 410,66 |
0,15 0,04% |
17:50:00 19.11.2025 |
554,90 410,66 |
-11,32% -16,41% |
-14,46% -13,60% |
-28,09% -7,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
527,89 527,70 |
0,19 0,04% |
17:50:00 19.11.2025 |
701,32 527,70 |
-11,32% -16,36% |
-13,03% -12,15% |
-24,40% 0,27% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
986,16 985,80 |
0,36 0,04% |
17:50:00 19.11.2025 |
1.332,25 985,80 |
-11,33% -16,43% |
-14,47% -13,60% |
-29,83% -13,10% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.340,65 1.340,16 |
0,49 0,04% |
17:50:00 19.11.2025 |
1.781,36 1.340,16 |
-11,33% -16,37% |
-13,04% -12,16% |
-26,31% -6,53% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,88 118,15 |
2,73 2,31% |
17:50:00 19.11.2025 |
193,37 95,43 |
-29,63% -27,82% |
19,81% 18,22% |
25,12% -27,78% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,43 149,97 |
3,46 2,31% |
17:50:00 19.11.2025 |
245,43 121,13 |
-29,63% -27,81% |
19,82% 18,22% |
29,90% -22,68% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
334,65 327,11 |
7,54 2,31% |
17:50:00 19.11.2025 |
535,32 264,20 |
-29,63% -27,82% |
19,82% 18,22% |
16,94% -32,75% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
441,90 431,93 |
9,97 2,31% |
17:50:00 19.11.2025 |
706,88 348,87 |
-29,63% -27,82% |
19,82% 18,22% |
22,10% -27,56% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
571,89 569,70 |
2,19 0,38% |
17:50:00 19.11.2025 |
638,10 489,10 |
-0,95% -5,19% |
9,84% 10,45% |
-9,09% -25,07% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
720,69 717,93 |
2,76 0,38% |
17:50:00 19.11.2025 |
788,83 604,36 |
-0,95% -3,36% |
12,02% 12,65% |
-4,20% -19,40% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.466,12 1.460,79 |
5,33 0,36% |
17:50:00 19.11.2025 |
1.626,90 1.239,11 |
-0,76% -4,92% |
11,07% 11,42% |
-4,55% -30,26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.884,08 1.877,23 |
6,85 0,36% |
17:50:00 19.11.2025 |
2.050,88 1.561,31 |
-0,76% -3,07% |
13,28% 13,64% |
0,70% -24,78% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
652,78 652,10 |
0,68 0,10% |
17:50:00 19.11.2025 |
890,17 652,10 |
-12,53% -22,58% |
-13,71% -7,12% |
86,62% 83,31% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
852,04 851,15 |
0,89 0,10% |
17:50:00 19.11.2025 |
1.151,60 851,15 |
-12,53% -22,57% |
-12,94% -6,29% |
93,59% 96,88% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.060,06 1.058,95 |
1,11 0,10% |
17:50:00 19.11.2025 |
1.445,87 1.058,95 |
-12,53% -22,58% |
-13,69% -7,09% |
89,04% 89,90% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.448,22 1.446,70 |
1,52 0,11% |
17:50:00 19.11.2025 |
1.957,86 1.446,70 |
-12,53% -22,57% |
-12,93% -6,26% |
96,17% 104,26% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,50 27,50 |
0,00 0,00% |
17:50:00 19.11.2025 |
34,33 22,50 |
-0,15% 8,44% |
11,83% 20,14% |
6,55% 28,87% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
80,76 80,14 |
0,62 0,77% |
17:50:00 19.11.2025 |
110,62 68,47 |
-5,69% 2,16% |
2,47% 14,02% |
-22,94% 28,56% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
101,19 100,41 |
0,78 0,78% |
17:50:00 19.11.2025 |
138,61 85,62 |
-5,69% 2,36% |
2,67% 14,25% |
-21,16% 33,00% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,22 23,85 |
0,37 1,55% |
17:50:00 19.11.2025 |
54,66 21,02 |
2,67% -14,93% |
-50,89% -53,03% |
-88,35% -90,12% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,68 38,06 |
0,62 1,63% |
17:50:00 19.11.2025 |
67,67 34,75 |
1,68% -5,80% |
-38,87% -42,82% |
-55,75% -73,67% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
854,38 857,92 |
-3,54 -0,41% |
17:50:00 19.11.2025 |
990,93 625,21 |
-7,58% -1,42% |
4,40% 12,49% |
2,84% 25,87% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.027,47 1.031,72 |
-4,25 -0,41% |
17:50:00 19.11.2025 |
1.191,68 751,33 |
-7,58% -1,41% |
5,37% 13,53% |
5,98% 31,97% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
573,50 575,88 |
-2,38 -0,41% |
17:50:00 19.11.2025 |
665,17 419,63 |
-7,58% -1,42% |
4,40% 12,49% |
1,62% 23,97% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
688,72 691,57 |
-2,85 -0,41% |
17:50:00 19.11.2025 |
798,81 503,57 |
-7,59% -1,41% |
5,36% 13,53% |
4,71% 29,79% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,50 140,86 |
-0,36 -0,26% |
17:50:00 19.11.2025 |
162,34 116,56 |
-11,66% 2,95% |
4,69% 19,77% |
21,86% 13,35% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,28 277,98 |
-0,70 -0,25% |
17:50:00 19.11.2025 |
320,39 230,04 |
-11,66% 2,96% |
4,70% 19,77% |
19,97% 14,29% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484,18 485,41 |
-1,23 -0,25% |
17:50:00 19.11.2025 |
559,46 394,45 |
-11,66% 4,85% |
6,62% 21,97% |
29,53% 27,05% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,53 41,04 |
-0,51 -1,24% |
17:50:00 19.11.2025 |
42,02 27,14 |
8,49% 12,43% |
39,37% 35,92% |
25,44% 14,20% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,02 88,11 |
-1,09 -1,24% |
17:50:00 19.11.2025 |
90,21 56,26 |
8,48% 12,46% |
44,38% 40,79% |
37,41% 33,84% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,60 151,49 |
-1,89 -1,25% |
17:50:00 19.11.2025 |
155,09 100,09 |
8,50% 12,46% |
39,49% 35,99% |
29,85% 36,35% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
391,66 396,60 |
-4,94 -1,25% |
17:50:00 19.11.2025 |
406,03 253,00 |
8,50% 12,46% |
44,48% 40,85% |
43,80% 61,95% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
825,72 831,58 |
-5,86 -0,70% |
17:50:00 19.11.2025 |
850,99 346,16 |
18,59% 54,86% |
110,24% 142,08% |
438,24% 316,93% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,05 98,41 |
0,64 0,65% |
17:50:00 19.11.2025 |
145,31 94,16 |
-7,49% -21,64% |
-6,19% 2,95% |
-16,27% -16,24% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,75 164,68 |
1,07 0,65% |
17:50:00 19.11.2025 |
230,67 149,48 |
-7,50% -17,59% |
-1,11% 8,52% |
-5,90% -1,72% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
263,77 272,33 |
-8,56 -3,14% |
17:50:00 19.11.2025 |
346,67 159,82 |
-2,14% 5,58% |
63,38% 64,89% |
12,41% -24,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
335,99 346,89 |
-10,90 -3,14% |
17:50:00 19.11.2025 |
441,59 201,65 |
-2,15% 6,55% |
64,94% 66,46% |
15,47% -19,68% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
610,72 632,60 |
-21,88 -3,46% |
17:50:00 19.11.2025 |
832,33 353,40 |
-3,32% 3,42% |
71,07% 72,48% |
23,99% -12,70% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
547,32 543,20 |
4,12 0,76% |
17:50:00 19.11.2025 |
597,66 364,82 |
1,21% 9,00% |
39,68% 50,64% |
145,38% 193,01% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
231,53 229,05 |
2,48 1,08% |
17:50:00 19.11.2025 |
271,36 217,47 |
-5,58% -7,32% |
1,33% 0,19% |
-2,79% -2,91% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
589,41 583,08 |
6,33 1,09% |
17:50:00 19.11.2025 |
692,81 554,36 |
-5,71% -7,51% |
1,13% -0,02% |
1,03% 4,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,25 5,27 |
-0,02 -0,38% |
17:50:00 19.11.2025 |
5,77 4,58 |
-2,23% -6,75% |
8,70% 8,92% |
2,34% 11,94% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,37 7,40 |
-0,03 -0,41% |
17:50:00 19.11.2025 |
8,09 6,24 |
-2,12% -5,51% |
12,01% 12,35% |
11,50% 27,95% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,33 208,62 |
-0,29 -0,14% |
17:50:00 19.11.2025 |
216,47 174,37 |
8,39% -2,94% |
8,06% 10,30% |
62,75% 2,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
434,01 434,60 |
-0,59 -0,14% |
17:50:00 19.11.2025 |
443,13 336,12 |
9,69% 4,89% |
16,79% 19,20% |
97,21% 36,47% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,93 37,94 |
-0,01 -0,03% |
17:50:00 19.11.2025 |
47,36 30,80 |
-0,13% 9,28% |
12,72% 21,10% |
9,62% 34,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,00 28,55 |
0,45 1,58% |
17:50:00 19.11.2025 |
64,59 25,17 |
2,69% -14,91% |
-50,25% -52,41% |
-87,84% -89,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,76 53,88 |
0,88 1,63% |
17:50:00 19.11.2025 |
93,75 49,19 |
1,69% -5,76% |
-37,53% -41,57% |
-52,38% -71,18% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
208,37 208,89 |
-0,52 -0,25% |
17:50:00 19.11.2025 |
240,76 169,75 |
-11,66% 4,85% |
6,63% 21,97% |
31,00% 24,99% |
||
|
QIX Deutschland Deutschland |
15.857,99 15.797,22 |
60,77 0,38% |
10:18:00 20.11.2025 |
17.775,58 15.175,65 |
-8,04% -10,59% |
1,92% 1,87% |
14,65% 9,56% |
||
|
TOPIX 100 Japan |
2.217,16 2.223,23 |
-6,07 -0,27% |
07:30:15 19.11.2025 |
2.328,38 1.516,25 |
5,42% 18,38% |
16,27% 19,02% |
69,48% 99,76% |
||
|
TOPIX Japan |
3.245,58 3.251,10 |
-5,52 -0,17% |
07:30:02 19.11.2025 |
3.389,12 2.243,21 |
4,73% 18,50% |
17,75% 20,28% |
64,54% 87,89% |
||
|
XDAXDAX Deutschland |
23.393,55 23.232,00 |
161,55 0,70% |
10:03:06 20.11.2025 |
24.771,34 18.489,91 |
-3,60% -2,17% |
17,26% 21,99% |
62,41% 77,41% |
||
|
AEX GR Niederlande |
3.790,84 3.759,22 |
31,62 0,84% |
10:01:45 20.11.2025 |
3.958,17 3.087,82 |
4,16% 1,99% |
8,94% 11,59% |
43,64% 77,90% |
||
|
AEX NR Niederlande |
3.256,64 3.229,48 |
27,16 0,84% |
10:01:45 20.11.2025 |
3.400,73 2.658,23 |
4,13% 1,91% |
8,71% 11,35% |
42,70% 75,98% |
||
|
BEL 20 GR Belgien |
16.678,83 16.562,33 |
116,50 0,70% |
10:01:45 20.11.2025 |
16.990,18 12.420,55 |
3,57% 11,27% |
19,97% 24,00% |
50,42% 60,69% |
||
|
BEL 20 NR Belgien |
12.149,48 12.064,61 |
84,87 0,70% |
10:01:45 20.11.2025 |
12.377,31 9.122,75 |
3,52% 11,05% |
18,93% 22,85% |
46,36% 53,73% |
||
|
CAC 40 GR Frankreich |
25.862,71 25.631,15 |
231,56 0,90% |
10:03:00 20.11.2025 |
26.792,75 21.155,71 |
1,42% 2,38% |
11,96% 15,07% |
33,05% 69,62% |
||
|
CAC 40 NR Frankreich |
19.117,17 18.946,01 |
171,16 0,90% |
10:03:00 20.11.2025 |
19.804,64 15.752,06 |
1,34% 2,15% |
11,12% 14,13% |
30,01% 63,51% |
||
|
ASCX Niederlande |
1.503,02 1.488,77 |
14,25 0,96% |
10:01:00 20.11.2025 |
1.642,16 1.163,82 |
-0,29% 1,99% |
15,84% 28,06% |
21,70% 39,21% |
||
|
Dow Jones US Banks USA |
762,57 754,43 |
8,14 1,08% |
23:19:41 19.11.2025 |
802,07 521,55 |
3,25% 12,62% |
17,32% 13,38% |
56,69% 96,79% |
||
|
Merval Argentinien |
2.869.723,54 2.932.664,03 |
-62.940,49 -2,15% |
21:24:03 19.11.2025 |
3.181.450,09 1.635.451,36 |
37,84% 20,65% |
6,46% 33,73% |
1.714,34% 5.473,11% |
||
|
NYSE Arca Airline USA |
58,53 58,53 |
-0,20 -0,35% |
22:00:15 19.11.2025 |
75,49 45,46 |
-8,02% 2,94% |
-11,72% -8,46% |
-3,57% -21,26% |
||
|
NYSE Arca Biotechnology USA |
6.980,88 6.980,88 |
9,90 0,14% |
22:00:30 19.11.2025 |
7.078,76 4.864,23 |
16,11% 22,71% |
20,85% 22,85% |
35,56% 29,38% |
||
|
NYSE Arca Computer Hardware USA |
3.860,04 3.860,04 |
-16,40 -0,42% |
22:04:30 19.11.2025 |
4.348,89 1.559,86 |
48,71% 71,36% |
83,40% 84,63% |
226,34% 294,83% |
||
|
NYSE Arca Mexico USA |
443,12 443,12 |
2,90 0,66% |
22:00:15 19.11.2025 |
462,88 274,00 |
19,27% 28,17% |
42,34% 35,33% |
63,18% 128,60% |
||
|
NYSE Arca Defense USA |
16.724,14 16.724,14 |
44,50 0,27% |
22:00:30 19.11.2025 |
18.880,20 11.366,15 |
2,23% 14,70% |
31,46% 23,41% |
96,48% 141,88% |
||
|
NYSE Arca Pharmaceutical USA |
1.085,97 1.085,97 |
2,62 0,24% |
22:01:00 19.11.2025 |
1.093,22 829,78 |
14,81% 19,28% |
15,74% 14,63% |
30,24% 62,46% |
||
|
NYSE Arca China Index USA |
299,70 299,70 |
-4,10 -1,35% |
22:03:00 19.11.2025 |
348,71 217,75 |
4,86% 10,20% |
32,83% 27,07% |
77,43% -19,89% |
||
|
NYSE Arca Oil USA |
1.910,25 1.910,25 |
-33,44 -1,72% |
22:00:45 19.11.2025 |
2.001,89 1.480,94 |
5,15% 10,50% |
6,95% -2,52% |
2,99% 160,66% |
||
|
NYSE Arca Steel USA |
2.313,60 2.313,60 |
-5,72 -0,25% |
22:00:15 19.11.2025 |
2.444,53 1.558,70 |
12,16% 21,05% |
30,33% 12,12% |
36,03% 118,32% |
||
|
NYSE Arca Securities Broker/Dealer USA |
989,62 989,62 |
2,92 0,30% |
22:01:30 19.11.2025 |
1.083,53 675,68 |
-3,31% 5,99% |
21,53% 17,56% |
111,42% 193,80% |
||
|
Hang Seng China Enterprise Hongkong |
9.151,04 9.174,84 |
-23,80 -0,26% |
09:08:44 19.11.2025 |
9.770,21 6.762,65 |
1,53% 6,54% |
29,06% 29,05% |
52,47% -13,29% |
||
|
Scale All Share Deutschland |
1.325,34 1.309,29 |
16,05 1,23% |
10:03:00 20.11.2025 |
1.429,91 965,91 |
-1,88% 7,54% |
15,75% 14,64% |
4,97% 0,81% |
||
|
NYSE World Leaders |
1.400,02 1.400,02 |
0,80 0,06% |
22:04:45 19.11.2025 |
1.442,31 1.110,20 |
2,34% 7,05% |
13,31% 10,23% |
40,82% 55,13% |
||
|
NYSE Energy |
14.206,33 14.206,33 |
-167,37 -1,16% |
22:00:45 19.11.2025 |
14.569,61 11.404,60 |
5,05% 10,00% |
6,84% -0,63% |
7,38% 132,46% |
||
|
NYSE Financial |
13.403,18 13.403,18 |
24,04 0,18% |
22:04:30 19.11.2025 |
14.031,10 10.655,87 |
-0,90% 3,39% |
11,67% 8,25% |
51,98% 72,80% |
||
|
NYSE Health Care |
26.197,82 26.197,82 |
-44,14 -0,17% |
22:01:30 19.11.2025 |
26.675,38 22.277,96 |
8,89% 11,19% |
7,58% 3,29% |
14,96% 36,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1.182,84 1.167,75 |
15,09 1,29% |
10:01:00 20.11.2025 |
1.275,33 875,12 |
-1,83% 6,56% |
14,03% 12,92% |
0,27% -5,53% |
||
|
QIX Dividenden Europa Deutschland |
16.368,06 16.283,08 |
84,98 0,52% |
10:16:02 20.11.2025 |
16.946,03 14.117,83 |
-2,79% -2,39% |
13,63% 12,32% |
36,75% 48,00% |
||
|
Euwax Sentiment |
1,20 5,06 |
-3,86 -76,21% |
10:10:00 20.11.2025 |
58,97 -50,48 |
-78,87% - |
- - |
- 29,03% |
||
|
Dow Jones DJIA VIX USA |
20,07 20,72 |
-0,65 -3,14% |
22:15:01 19.11.2025 |
65,65 3,93 |
43,66% 23,97% |
22,98% 35,06% |
-2,62% -11,55% |
||
|
Value-Stars-Deutschland-Index Deutschland |
248,20 248,20 |
0,00 0,00% |
10:14:31 20.11.2025 |
270,20 203,70 |
-2,88% 0,94% |
13,49% 21,85% |
-6,79% 0,18% |
||
|
VIX of VIX USA |
119,57 124,32 |
-4,75 -3,82% |
22:15:01 19.11.2025 |
189,03 59,31 |
21,27% 23,75% |
12,18% 17,00% |
55,06% 4,90% |
||
|
S&P 500 3M VIX USA |
23,99 24,54 |
-0,55 -2,24% |
22:15:01 19.11.2025 |
45,03 15,82 |
25,60% 15,78% |
24,11% 31,38% |
-2,95% -7,94% |
||
|
Scale 30 Deutschland |
1.028,71 1.020,04 |
8,67 0,85% |
10:01:00 20.11.2025 |
1.114,29 811,41 |
-3,67% 0,73% |
5,07% 5,26% |
-9,90% -23,81% |
||
|
Scale 30 (Kursindex) Deutschland |
912,66 904,96 |
7,70 0,85% |
10:01:00 20.11.2025 |
988,58 733,05 |
-3,70% -0,68% |
3,18% 3,37% |
-14,53% -28,76% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
125,09 122,66 |
2,43 1,98% |
10:16:03 20.11.2025 |
131,86 85,14 |
8,36% 19,00% |
10,44% 11,15% |
-1,15% 10,82% |
||
|
MSCI World International |
4.272,35 4.264,13 |
8,22 0,19% |
10:18:00 20.11.2025 |
4.438,46 3.155,66 |
3,39% 11,55% |
15,39% 13,82% |
61,80% 67,75% |
||
|
MSCI Emerging Market International |
1.360,31 1.361,75 |
-1,44 -0,11% |
02:01:05 19.11.2025 |
1.416,39 993,45 |
7,97% 16,52% |
27,01% 24,36% |
46,10% 12,49% |
||
|
E-Mobilität Wasserstoff Index |
137,26 135,88 |
1,38 1,02% |
10:18:01 20.11.2025 |
162,50 115,56 |
-0,27% 1,38% |
4,10% 9,33% |
-45,46% -66,95% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.321,33 1.314,43 |
6,90 0,52% |
10:17:05 20.11.2025 |
1.364,92 1.128,94 |
3,24% 2,50% |
9,20% 9,76% |
14,01% 18,92% |
||
|
FuW Swiss 50 Schweiz |
3.335,00 3.305,79 |
29,21 0,88% |
10:16:55 20.11.2025 |
3.437,19 2.813,86 |
-1,50% -0,34% |
6,13% 7,33% |
27,82% - |
||
|
Bloomberg Commodity Index |
108,69 108,69 |
-0,42 -0,38% |
00:43:10 20.11.2025 |
110,51 96,25 |
8,59% 6,29% |
9,07% 10,72% |
-6,01% 47,08% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.340,86 1.308,30 |
32,56 2,49% |
10:17:45 20.11.2025 |
305.085,54 1.009,36 |
-22,19% -9,26% |
-7,73% -1,70% |
358,84% 400,76% |
||
|
EU Short Term |
0,63 0,12 |
0,51 443,10% |
10:10:00 20.11.2025 |
0,90 -0,36 |
600,00% 231,58% |
- - |
- - |
||
|
EU Long Term |
0,31 0,31 |
0,00 0,00% |
10:10:00 20.11.2025 |
0,38 -0,20 |
55,00% 82,35% |
- - |
- - |
||
|
US Short Term |
0,17 0,30 |
-0,13 -42,33% |
10:10:01 20.11.2025 |
0,88 -0,31 |
0,00% -22,73% |
- - |
- - |
||
|
US Long Term |
0,15 0,15 |
-0,01 -4,61% |
10:10:00 20.11.2025 |
0,38 -0,04 |
-28,57% -34,78% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.836,44 1.822,47 |
13,97 0,77% |
10:02:11 20.11.2025 |
1.962,11 1.507,85 |
-4,49% -1,89% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.061,07 2.040,79 |
20,28 0,99% |
10:02:11 20.11.2025 |
2.168,39 1.743,93 |
-3,70% -3,21% |
- - |
- - |