ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.215,99 24.207,79 |
8,20 0,03% |
12:27:09 24.10.2025 |
24.771,34 18.489,91 |
-0,01% 8,87% |
20,93% 24,42% |
85,52% 98,86% |
||
|
TecDAX Deutschland |
3.744,97 3.741,05 |
3,92 0,10% |
12:27:09 24.10.2025 |
3.994,94 3.010,36 |
-2,87% 4,37% |
8,97% 9,49% |
31,07% 28,24% |
||
|
Dow Jones USA |
46.734,61 46.590,41 |
144,20 0,31% |
22:51:18 23.10.2025 |
47.125,66 36.611,78 |
4,57% 16,56% |
10,24% 10,29% |
48,37% 68,81% |
||
|
NASDAQ Comp. USA |
22.941,80 22.740,40 |
201,40 0,89% |
23:16:01 23.10.2025 |
23.119,91 14.784,03 |
8,95% 33,65% |
18,99% 24,58% |
109,46% 101,97% |
||
|
MDAX Deutschland |
29.991,86 30.010,29 |
-18,43 -0,06% |
12:27:09 24.10.2025 |
31.754,30 23.135,20 |
-4,74% 6,00% |
16,61% 10,02% |
25,98% 12,31% |
||
|
SDAX Deutschland |
17.292,63 17.278,22 |
14,41 0,08% |
12:27:00 24.10.2025 |
18.206,72 13.118,08 |
-3,01% 10,61% |
24,52% 25,00% |
54,59% 43,27% |
||
|
S&P 500 USA |
6.738,44 6.699,40 |
39,04 0,58% |
22:51:18 23.10.2025 |
6.764,58 4.835,04 |
5,89% 22,86% |
14,82% 15,98% |
77,45% 98,13% |
||
|
NASDAQ 100 USA |
25.097,42 24.879,00 |
218,41 0,88% |
23:16:01 23.10.2025 |
25.195,28 16.542,20 |
8,09% 30,62% |
19,65% 24,04% |
119,57% 118,15% |
||
|
STOXX 50 Europa |
4.776,82 4.786,47 |
-9,65 -0,20% |
12:27:00 24.10.2025 |
4.826,72 3.921,71 |
5,91% 9,85% |
10,10% 7,61% |
36,92% 69,81% |
||
|
EURO STOXX 50 Europa |
5.665,71 5.668,33 |
-2,62 -0,05% |
12:27:00 24.10.2025 |
5.699,13 4.540,22 |
5,86% 9,93% |
15,21% 14,62% |
58,01% 82,46% |
||
|
FTSE 100 Großbritannien |
9.575,03 9.578,57 |
-3,54 -0,04% |
12:26:47 24.10.2025 |
9.595,72 7.544,83 |
4,99% 13,78% |
15,92% 16,08% |
36,52% 65,31% |
||
|
S&P/TSX Kanada |
30.186,28 30.186,28 |
203,30 0,68% |
22:48:05 23.10.2025 |
30.808,10 22.227,74 |
9,79% 22,16% |
21,24% 23,39% |
58,07% 87,73% |
||
|
SMI Schweiz |
12.548,15 12.557,27 |
-9,12 -0,07% |
12:26:48 24.10.2025 |
13.199,05 10.699,66 |
4,96% 5,08% |
7,95% 2,99% |
16,47% 25,66% |
||
|
SPI Schweiz |
17.308,36 17.325,90 |
-17,54 -0,10% |
12:27:00 24.10.2025 |
17.480,75 14.361,69 |
3,57% 6,77% |
11,53% 6,80% |
25,75% 39,18% |
||
|
CAC 40 Frankreich |
8.193,34 8.225,78 |
-32,44 -0,39% |
12:27:00 24.10.2025 |
8.271,48 6.763,76 |
4,58% 8,72% |
10,81% 9,28% |
31,08% 70,12% |
||
|
NIKKEI 225 Japan |
49.299,65 48.641,61 |
658,04 1,35% |
08:30:01 24.10.2025 |
49.945,95 30.792,74 |
18,92% 38,07% |
25,42% 30,03% |
80,91% 109,84% |
||
|
Hang Seng Hongkong |
25.967,98 25.781,77 |
186,21 0,72% |
10:08:36 23.10.2025 |
27.381,84 18.671,49 |
1,17% 18,52% |
32,33% 26,74% |
71,06% 4,76% |
||
|
IBEX 35 Spanien |
15.792,20 15.781,60 |
10,60 0,07% |
17:35:21 23.10.2025 |
15.894,20 11.295,00 |
10,77% 19,82% |
35,24% 33,38% |
105,61% 132,34% |
||
|
ATX Österreich |
4.634,67 4.670,13 |
-35,46 -0,76% |
12:26:46 24.10.2025 |
4.848,87 3.461,19 |
1,29% 14,11% |
26,74% 29,35% |
61,87% 119,22% |
||
|
OMXS PI Schweden |
1.022,59 1.014,60 |
7,99 0,79% |
17:35:00 23.10.2025 |
1.058,39 807,11 |
3,72% 11,65% |
5,85% 4,02% |
39,35% 45,31% |
||
|
OMXS30 Schweden |
2.757,10 2.745,54 |
11,56 0,42% |
17:35:00 23.10.2025 |
2.766,94 2.097,58 |
6,03% 14,93% |
9,90% 6,94% |
42,21% 55,33% |
||
|
OMXH25 Finnland |
5.366,18 5.185,26 |
180,92 3,49% |
16:35:00 23.10.2025 |
5.366,18 3.925,40 |
8,70% 22,83% |
22,18% 17,18% |
17,17% 24,80% |
||
|
AEX Niederlande |
976,20 973,92 |
2,28 0,23% |
12:27:00 24.10.2025 |
979,11 784,66 |
7,82% 11,84% |
10,04% 8,61% |
46,53% 78,81% |
||
|
FTSE 250 Großbritannien |
22.335,66 22.361,41 |
-25,75 -0,12% |
12:26:47 24.10.2025 |
22.425,34 17.392,49 |
0,98% 13,90% |
8,21% 7,28% |
25,26% 25,11% |
||
|
OBX Norwegen |
1.559,06 1.576,09 |
-17,03 -1,08% |
12:26:45 24.10.2025 |
1.597,48 1.247,80 |
1,89% 12,62% |
14,28% 14,05% |
48,12% 114,13% |
||
|
BEL 20 Belgien |
4.980,04 5.002,98 |
-22,94 -0,46% |
12:27:00 24.10.2025 |
5.046,66 3.827,28 |
8,04% 15,65% |
16,10% 16,00% |
40,67% 55,13% |
||
|
STOXX EU600 Health Care |
1.101,30 1.103,00 |
-0,80 -0,07% |
12:24:53 24.10.2025 |
1.206,40 929,30 |
5,21% 8,47% |
-0,30% -8,71% |
14,52% 27,88% |
||
|
EURO STOXX Auto & Parts Europa |
487,70 485,40 |
1,70 0,35% |
09:13:09 24.10.2025 |
594,70 431,10 |
-7,88% -1,14% |
-8,14% -11,81% |
-1,20% 15,32% |
||
|
EURO STOXX Banks Europa |
224,11 225,38 |
-1,27 -0,56% |
12:26:30 24.10.2025 |
237,32 135,66 |
5,85% 21,30% |
54,11% 54,78% |
131,97% 293,87% |
||
|
EURO STOXX Chemicals Europa |
1.424,40 1.416,50 |
4,60 0,32% |
12:00:22 23.10.2025 |
1.621,00 1.316,60 |
-3,21% -2,57% |
1,32% -6,48% |
9,12% 25,08% |
||
|
EURO STOXX Oil & Gas Europa |
413,60 413,00 |
0,80 0,19% |
11:05:13 24.10.2025 |
412,80 303,70 |
5,08% 19,40% |
19,95% 16,70% |
31,18% 113,31% |
||
|
EURO STOXX Health Care Europa |
923,90 925,70 |
-7,20 -0,77% |
16:40:49 23.10.2025 |
931,10 729,80 |
11,91% 15,56% |
10,99% 8,78% |
24,30% 16,24% |
||
|
EURO STOXX Insurance Europa |
504,30 503,80 |
0,50 0,10% |
17:34:59 23.10.2025 |
533,40 409,70 |
-0,96% 2,83% |
17,09% 18,38% |
79,91% 133,26% |
||
|
EURO STOXX Media Europa |
313,50 311,40 |
1,30 0,42% |
17:34:58 22.10.2025 |
401,30 307,00 |
-9,52% -8,84% |
-15,59% -15,82% |
25,55% 51,89% |
||
|
EURO STOXX Technology Europa |
1.212,40 1.209,30 |
1,90 0,16% |
11:34:10 24.10.2025 |
1.220,60 902,10 |
15,25% 20,83% |
13,31% 17,56% |
74,37% 99,47% |
||
|
EURO STOXX Telecom Europa |
356,80 359,80 |
-6,20 -1,71% |
11:16:22 24.10.2025 |
384,70 320,00 |
-0,92% -0,39% |
8,12% 7,57% |
38,29% 50,74% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
TOPIX 500 Japan |
2.541,07 2.552,93 |
-11,86 -0,46% |
08:30:02 23.10.2025 |
2.560,31 1.751,23 |
9,25% 25,64% |
17,80% 23,22% |
73,35% 103,14% |
||
|
ATX Prime Österreich |
2.316,97 2.334,04 |
-17,07 -0,73% |
12:26:50 24.10.2025 |
2.425,00 1.726,87 |
0,85% 13,31% |
26,89% 29,82% |
60,81% 114,23% |
||
|
S&P 100 USA |
3.364,29 3.346,78 |
17,51 0,52% |
22:51:18 23.10.2025 |
3.378,78 2.326,61 |
7,45% 26,92% |
16,70% 19,88% |
95,02% 114,47% |
||
|
NASDAQ Fut. USA |
23.051,00 23.051,00 |
199,50 0,87% |
00:43:36 24.10.2025 |
|
8,95% 33,68% |
18,89% 24,59% |
110,16% 103,14% |
||
|
Philadelphia Semi. USA |
6.847,39 6.677,57 |
169,82 2,54% |
23:16:26 23.10.2025 |
6.935,65 3.388,62 |
21,31% 62,72% |
36,36% 32,76% |
191,19% 196,62% |
||
|
FTSE EUROTOP 100 Europa |
4.414,68 4.418,20 |
-3,52 -0,08% |
12:27:00 24.10.2025 |
4.455,64 3.608,76 |
4,87% 9,37% |
10,55% 8,41% |
39,21% 71,83% |
||
|
EURONEXT 100 Europa |
1.709,33 1.714,21 |
-4,88 -0,28% |
12:27:00 24.10.2025 |
1.721,80 1.336,73 |
7,42% 13,87% |
16,70% 15,46% |
44,30% 77,29% |
||
|
AMX Niederlande |
913,29 916,08 |
-2,79 -0,30% |
12:27:00 24.10.2025 |
952,31 730,38 |
1,37% 11,53% |
8,01% 1,04% |
1,08% 13,44% |
||
|
SAX Slowakei |
266,35 266,64 |
-0,29 -0,11% |
17:00:51 23.10.2025 |
307,33 263,71 |
-10,30% -9,93% |
-10,67% -13,86% |
-21,05% -22,80% |
||
|
FTSE Allshare Großbritannien |
5.177,09 5.179,30 |
-2,21 -0,04% |
12:27:09 24.10.2025 |
5.188,79 4.074,68 |
4,46% 13,82% |
14,81% 14,81% |
34,92% 58,27% |
||
|
Prime All Share Deutschland |
9.334,64 9.330,79 |
3,85 0,04% |
12:27:00 24.10.2025 |
9.547,49 7.165,74 |
-0,47% 8,61% |
20,17% 22,72% |
76,99% 87,59% |
||
|
DIMAX Deutschland |
85,90 87,06 |
-1,16 -1,33% |
12:41:22 24.10.2025 |
99,17 74,87 |
-1,45% 1,92% |
-6,46% -12,93% |
7,97% -42,37% |
||
|
AXX Großbritannien |
772,07 775,29 |
-3,22 -0,42% |
12:26:00 24.10.2025 |
800,00 612,89 |
-0,59% 14,75% |
6,68% 6,84% |
-3,42% -20,93% |
||
|
LDAX Deutschland |
24.249,09 24.190,69 |
58,40 0,24% |
09:00:00 24.10.2025 |
24.662,34 18.728,36 |
0,09% 8,76% |
21,44% 24,73% |
86,07% 100,07% |
||
|
LMDAX Deutschland |
30.036,40 29.981,81 |
54,59 0,18% |
09:00:00 24.10.2025 |
31.667,85 23.322,73 |
-4,57% 6,61% |
17,19% 10,52% |
27,58% 12,87% |
||
|
LSDAX Deutschland |
17.223,14 17.206,15 |
16,99 0,10% |
09:00:00 24.10.2025 |
18.205,57 13.106,91 |
-3,01% 10,54% |
24,62% 24,50% |
55,56% 42,81% |
||
|
LTecDAX Deutschland |
3.748,68 3.732,90 |
15,78 0,42% |
09:00:00 24.10.2025 |
3.974,51 3.034,03 |
-2,58% 4,33% |
9,65% 9,72% |
32,15% 29,11% |
||
|
Technology All Share Deutschland |
3.956,52 3.975,67 |
-19,15 -0,48% |
12:27:00 24.10.2025 |
4.445,56 3.407,24 |
-3,25% 0,18% |
4,39% 9,46% |
8,77% -2,31% |
||
|
HDAX Deutschland |
12.701,13 12.692,57 |
8,56 0,07% |
12:27:00 24.10.2025 |
13.003,71 9.664,35 |
-0,33% 9,12% |
21,44% 23,64% |
78,73% 88,99% |
||
|
CDAX Deutschland |
2.039,44 2.038,22 |
1,22 0,06% |
12:27:00 24.10.2025 |
2.103,91 1.584,79 |
-1,40% 6,62% |
19,57% 21,22% |
76,38% 77,95% |
||
|
DivDAX Deutschland |
199,63 200,07 |
-0,44 -0,22% |
12:27:00 24.10.2025 |
214,54 170,44 |
-4,17% -0,80% |
8,49% 4,46% |
27,98% 32,28% |
||
|
NYSE US 100 USA |
18.037,36 18.037,36 |
52,54 0,29% |
22:04:15 23.10.2025 |
18.165,04 14.638,42 |
2,85% 11,07% |
10,50% 7,61% |
42,96% 65,04% |
||
|
NYSE International 100 USA |
9.313,91 9.313,91 |
47,39 0,51% |
22:03:00 23.10.2025 |
9.504,13 6.681,24 |
6,64% 20,82% |
25,28% 20,92% |
79,53% 75,28% |
||
|
NSE 20 Kenia |
3.032,53 3.032,53 |
21,83 0,73% |
16:41:06 23.10.2025 |
|
20,25% 40,93% |
47,31% 63,59% |
78,40% 68,53% |
||
|
BSX Bermuda |
2.778,46 2.778,46 |
0,00 0,00% |
00:16:55 24.10.2025 |
2.983,96 2.454,92 |
0,70% 11,65% |
11,21% 8,82% |
13,89% 39,47% |
||
|
EGX30 Ägypten |
37.687,04 37.576,55 |
110,49 0,29% |
13:59:40 23.10.2025 |
38.181,61 28.349,98 |
9,07% 18,31% |
25,37% 23,35% |
265,15% 255,44% |
||
|
IGPA Chile |
23.149,75 22.910,74 |
239,01 1,04% |
21:46:17 23.10.2025 |
23.445,92 17.016,74 |
12,27% 13,34% |
32,01% 30,85% |
40,18% 83,67% |
||
|
DAXglobal BRIC BRIC |
891,71 891,82 |
-0,11 -0,01% |
12:27:00 24.10.2025 |
896,42 754,75 |
2,71% 8,30% |
8,48% 10,36% |
30,41% 33,71% |
||
|
EURO STOXX Europa |
596,50 597,31 |
-0,81 -0,14% |
12:27:00 24.10.2025 |
599,80 472,48 |
4,85% 11,03% |
17,54% 16,87% |
52,59% 71,12% |
||
|
SENSEX Indien |
84.556,40 84.556,40 |
130,06 0,15% |
15:22:12 23.10.2025 |
85.290,06 71.425,01 |
2,89% 5,96% |
5,77% 5,61% |
41,32% 110,62% |
||
|
DBIX India Net Indien |
1.236,55 1.240,98 |
-4,43 -0,36% |
12:27:00 24.10.2025 |
1.364,24 1.087,33 |
3,33% 4,23% |
-7,22% -1,06% |
12,13% 98,51% |
||
|
KOSPI Südkorea |
3.845,56 3.845,56 |
-38,12 -0,98% |
08:30:40 23.10.2025 |
3.902,21 2.284,72 |
20,53% 52,46% |
60,30% 48,99% |
71,97% 64,07% |
||
|
Shanghai Composite China |
3.922,41 3.922,41 |
8,65 0,22% |
09:00:15 23.10.2025 |
3.936,58 3.040,69 |
8,78% 18,96% |
20,22% 19,58% |
31,73% 20,65% |
||
|
LEVDAX Deutschland |
32.335,80 32.315,90 |
19,90 0,06% |
12:27:12 24.10.2025 |
33.901,08 19.148,42 |
-1,02% 16,12% |
39,13% 45,90% |
191,87% 212,10% |
||
|
GEX Deutschland |
2.468,58 2.450,86 |
17,72 0,72% |
12:27:00 24.10.2025 |
2.667,90 2.066,21 |
-2,49% 8,84% |
7,54% 4,74% |
21,92% -14,29% |
||
|
DivDAX Deutschland |
531,53 532,70 |
-1,17 -0,22% |
12:27:00 24.10.2025 |
561,61 432,76 |
-4,16% 3,70% |
13,77% 9,55% |
48,31% 65,86% |
||
|
DAXsector Automobile Deutschland |
1.848,41 1.842,11 |
6,30 0,34% |
12:27:00 24.10.2025 |
1.993,66 1.456,45 |
-5,64% 6,77% |
9,36% 4,36% |
10,13% 44,93% |
||
|
DAXsector Chemicals Deutschland |
4.012,01 4.023,28 |
-11,27 -0,28% |
12:27:00 24.10.2025 |
4.800,41 3.571,29 |
-6,40% -3,58% |
1,11% -7,00% |
12,03% 44,37% |
||
|
DAXsector Consumer Deutschland |
1.639,86 1.643,21 |
-3,35 -0,20% |
12:27:00 24.10.2025 |
2.089,95 1.487,80 |
-3,23% -5,94% |
-17,57% -14,03% |
32,22% -20,94% |
||
|
DAXsector Financial Services Deutschland |
2.554,92 2.561,37 |
-6,45 -0,25% |
12:27:00 24.10.2025 |
2.948,82 2.381,75 |
-5,80% -9,28% |
2,59% 1,37% |
45,38% 3,78% |
||
|
DAXsector Industrial Deutschland |
18.017,78 17.899,94 |
117,84 0,66% |
12:27:00 24.10.2025 |
18.730,34 11.047,57 |
5,05% 27,38% |
48,21% 60,27% |
157,24% 196,67% |
||
|
DAXsector Insurance Deutschland |
2.869,81 2.870,49 |
-0,68 -0,02% |
12:27:00 24.10.2025 |
3.121,57 2.276,30 |
-0,61% -1,20% |
19,51% 22,47% |
126,36% 188,66% |
||
|
DAXsector Media Deutschland |
449,46 450,88 |
-1,42 -0,31% |
12:27:00 24.10.2025 |
562,99 415,12 |
-15,16% -12,77% |
0,78% -10,68% |
36,83% 16,18% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.608,90 3.603,46 |
5,44 0,15% |
12:26:00 24.10.2025 |
3.625,18 2.819,46 |
2,35% 10,74% |
11,83% 3,49% |
-12,54% -10,88% |
||
|
DAXsector Retail Deutschland |
297,21 298,34 |
-1,13 -0,38% |
12:26:00 24.10.2025 |
342,47 259,49 |
-9,70% -6,69% |
-1,45% -4,78% |
1,63% -60,17% |
||
|
DAXsector Software Deutschland |
69.428,25 70.278,16 |
-849,91 -1,21% |
12:26:00 24.10.2025 |
80.946,58 61.389,90 |
-3,24% -1,84% |
1,53% 8,75% |
137,22% 127,18% |
||
|
DAXsector Technology Deutschland |
1.852,07 1.834,90 |
17,17 0,94% |
12:26:00 24.10.2025 |
2.116,05 1.272,89 |
-2,03% 13,37% |
7,58% 9,36% |
21,85% 32,98% |
||
|
DAXsector Telecommunication Deutschland |
569,55 569,06 |
0,49 0,09% |
12:26:00 24.10.2025 |
666,16 516,68 |
-6,87% -5,39% |
4,86% 8,30% |
75,23% 157,62% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.405,87 1.409,68 |
-3,81 -0,27% |
12:27:00 24.10.2025 |
1.545,00 1.066,90 |
-5,04% 10,13% |
18,95% 9,38% |
24,78% 29,85% |
||
|
DAXsector Utilities Deutschland |
1.556,99 1.571,89 |
-14,90 -0,95% |
12:27:00 24.10.2025 |
1.608,63 1.024,25 |
4,73% 14,67% |
41,59% 31,52% |
49,43% 60,01% |
||
|
VDAX-NEW Deutschland |
17,13 17,22 |
-0,09 -0,53% |
12:27:10 24.10.2025 |
44,59 12,52 |
-5,52% -23,83% |
9,74% -1,44% |
-37,96% -49,14% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.006,88 130.960,44 |
46,44 0,04% |
12:27:00 24.10.2025 |
133.983,31 99.295,14 |
0,77% 9,72% |
21,87% 25,38% |
91,40% 132,61% |
||
|
DAXplus Covered Call Deutschland |
1.499,47 1.498,79 |
0,68 0,05% |
12:27:05 24.10.2025 |
1.524,77 1.208,06 |
0,40% 4,80% |
12,53% 16,14% |
58,44% 79,73% |
||
|
DAXplus Protective Put Deutschland |
998,04 997,71 |
0,33 0,03% |
12:27:05 24.10.2025 |
1.034,64 826,33 |
-1,18% 4,11% |
15,03% 16,85% |
53,97% 35,43% |
||
|
Nasdaq Biotech USA |
5.159,15 5.154,83 |
4,33 0,08% |
23:16:01 23.10.2025 |
5.273,62 3.568,35 |
13,43% 23,11% |
18,92% 9,80% |
31,98% 21,45% |
||
|
Nasdaq Industrial USA |
12.719,01 12.585,86 |
133,15 1,06% |
23:16:01 23.10.2025 |
12.886,14 9.416,62 |
3,64% 18,73% |
7,79% 19,07% |
55,61% 41,80% |
||
|
WBI Wiener Börse Index Österreich |
1.802,17 1.786,76 |
15,41 0,86% |
17:50:07 23.10.2025 |
1.873,49 1.360,84 |
1,86% 13,87% |
26,20% 29,26% |
57,85% 102,85% |
||
|
ATX five Österreich |
2.455,16 2.465,95 |
-10,79 -0,44% |
12:24:05 24.10.2025 |
2.571,06 1.799,99 |
-0,05% 15,48% |
27,29% 34,27% |
88,81% 169,73% |
||
|
BEL Mid Belgien |
6.486,12 6.509,56 |
-23,44 -0,36% |
12:26:30 24.10.2025 |
6.694,53 5.560,75 |
-1,64% 5,12% |
8,72% 1,96% |
6,88% 27,27% |
||
|
OMXC20 Dänemark |
1.568,77 1.554,00 |
14,77 0,95% |
17:05:00 23.10.2025 |
2.503,88 1.436,08 |
-12,54% -2,86% |
-26,86% -36,67% |
-2,54% 15,75% |
||
|
CAC MID 60 Frankreich |
14.083,23 14.168,20 |
-84,97 -0,60% |
12:27:00 24.10.2025 |
14.481,44 11.742,61 |
-1,53% 5,90% |
7,65% 5,98% |
9,93% 21,19% |
||
|
Athex Composite Griechenland |
2.023,65 2.038,38 |
-14,73 -0,72% |
12:27:04 24.10.2025 |
2.135,29 1.359,95 |
2,79% 18,65% |
36,64% 45,56% |
134,40% 239,56% |
||
|
OMX Iceland All-Share Island |
2.134,12 2.128,34 |
5,78 0,27% |
18:35:00 23.10.2025 |
2.497,42 1.900,51 |
1,82% 4,44% |
-11,68% -5,33% |
0,73% 31,46% |
||
|
PSI20 Portugal |
8.321,41 8.353,59 |
-32,18 -0,39% |
12:27:00 24.10.2025 |
8.381,56 6.194,45 |
7,97% 19,86% |
29,77% 27,76% |
47,24% 105,62% |
||
|
IBEX Medium Spanien |
17.648,10 17.435,20 |
212,90 1,22% |
17:35:21 23.10.2025 |
17.687,90 14.214,60 |
1,71% 12,19% |
15,46% 18,68% |
41,81% 68,67% |
||
|
SMIM Schweiz |
2.852,06 2.855,64 |
-3,58 -0,13% |
12:27:15 24.10.2025 |
2.917,99 2.303,67 |
-1,15% 10,20% |
8,58% 5,93% |
16,22% 10,59% |
||
|
FTSE 350 Großbritannien |
5.233,20 5.235,61 |
-2,41 -0,05% |
12:27:07 24.10.2025 |
5.245,20 4.118,09 |
4,51% 13,81% |
14,94% 14,95% |
35,06% 58,66% |
||
|
OMXT Estland |
1.894,22 1.894,19 |
0,03 0,00% |
14:05:00 23.10.2025 |
2.097,85 1.689,36 |
-7,46% -3,10% |
7,95% 8,72% |
13,59% 60,51% |
||
|
OMXR Lettland |
911,70 910,39 |
1,31 0,14% |
14:05:00 23.10.2025 |
923,63 848,48 |
2,31% 5,58% |
4,73% 4,47% |
-14,44% -18,59% |
||
|
OMXV Litauen |
1.261,69 1.260,10 |
1,59 0,13% |
14:05:00 23.10.2025 |
1.269,31 1.002,38 |
4,65% 8,23% |
17,31% 19,18% |
39,82% 60,67% |
||
|
Al-Quds Palästina |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
IPSA Chile |
4.758,64 4.706,53 |
52,11 1,11% |
21:46:17 23.10.2025 |
4.834,61 3.496,82 |
12,23% 12,91% |
31,88% 30,62% |
52,37% 86,38% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.608,92 1.608,92 |
115,00 7,70% |
19:03:26 23.10.2025 |
534.358,31 518,93 |
-99,70% -99,32% |
-98,67% -98,36% |
-81,89% -99,72% |
||
|
BVQ Ecuador |
1.336,87 1.329,58 |
7,29 0,55% |
05:14:17 24.10.2025 |
1.336,56 1.120,43 |
3,72% 6,90% |
12,86% 18,69% |
6,50% -0,35% |
||
|
IDX Indonesien |
8.271,72 8.274,35 |
-2,63 -0,03% |
11:00:06 24.10.2025 |
8.351,06 5.882,61 |
9,65% 23,85% |
15,48% 7,50% |
17,36% 60,80% |
||
|
FTSE MIB Italien |
42.338,32 42.381,93 |
-43,61 -0,10% |
12:27:15 24.10.2025 |
43.564,12 31.945,73 |
3,96% 13,36% |
23,17% 21,75% |
89,94% 123,48% |
||
|
FAZ |
3.171,86 3.170,26 |
1,60 0,05% |
12:41:32 24.10.2025 |
3.254,92 2.663,42 |
-2,05% 3,91% |
14,74% 15,38% |
53,44% 47,50% |
||
|
VSTOXX Europa |
17,09 17,13 |
-0,04 -0,26% |
12:26:35 24.10.2025 |
53,54 13,44 |
-3,99% -22,21% |
-0,64% -9,67% |
-38,12% -46,19% |
||
|
VSMI Schweiz |
13,74 13,76 |
-0,02 -0,13% |
12:27:15 24.10.2025 |
35,19 9,28 |
-3,92% -27,22% |
4,01% -3,71% |
-30,75% -42,65% |
||
|
VIX USA |
17,18 17,30 |
-0,12 -0,69% |
12:27:01 24.10.2025 |
57,96 12,70 |
15,07% -30,84% |
-4,18% -15,49% |
-39,63% -47,07% |
||
|
The Global Dow USA |
6.021,85 6.024,52 |
-2,67 -0,04% |
12:42:14 24.10.2025 |
6.038,38 4.435,70 |
6,80% 19,55% |
24,15% 21,79% |
76,97% 99,75% |
||
|
STOXX Nordic 30 Westeuropa |
13.822,12 13.849,31 |
-27,19 -0,20% |
12:27:15 24.10.2025 |
14.661,40 11.094,95 |
2,74% 9,80% |
3,52% -1,05% |
15,79% 27,87% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.196,01 2.199,83 |
-3,82 -0,17% |
12:27:00 24.10.2025 |
2.206,61 1.521,83 |
3,08% 11,01% |
36,81% 40,10% |
131,59% 121,56% |
||
|
STOXX North America 50 Westeuropa |
16.806,22 16.726,95 |
79,27 0,47% |
22:30:00 23.10.2025 |
16.977,49 12.414,90 |
8,60% 23,57% |
1,88% 10,93% |
72,31% 121,86% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.909,10 1.904,11 |
4,99 0,26% |
11:15:00 24.10.2025 |
1.941,52 1.457,97 |
6,32% 14,57% |
5,12% 12,42% |
41,23% 51,17% |
||
|
STOXX Global 150 Westeuropa |
9.432,29 9.433,94 |
-1,65 -0,02% |
12:27:00 24.10.2025 |
9.501,17 7.101,65 |
7,45% 19,52% |
3,22% 10,37% |
60,45% 102,74% |
||
|
STOXX Nordic Westeuropa |
945,14 946,27 |
-1,13 -0,12% |
12:27:00 24.10.2025 |
1.026,04 773,17 |
0,82% 8,96% |
-0,60% -7,08% |
18,26% 29,01% |
||
|
STOXX Eastern Europe 300 Westeuropa |
90,66 90,00 |
0,66 0,73% |
12:27:15 24.10.2025 |
91,09 69,62 |
3,62% 13,06% |
19,53% 28,16% |
85,70% 3,72% |
||
|
STOXX Global 1800 Westeuropa |
909,78 909,87 |
-0,09 -0,01% |
12:27:15 24.10.2025 |
914,64 702,43 |
5,87% 17,01% |
3,83% 9,16% |
46,47% 81,64% |
||
|
STOXX Americas 600 Westeuropa |
1.756,09 1.745,20 |
10,89 0,62% |
22:30:00 23.10.2025 |
1.787,93 1.334,13 |
6,89% 20,00% |
1,81% 8,09% |
51,22% 96,23% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,11 249,53 |
0,58 0,23% |
11:15:00 24.10.2025 |
252,70 195,14 |
6,70% 14,28% |
5,89% 11,88% |
33,45% 36,72% |
||
|
Stoxx Europe 600 Westeuropa |
573,75 574,43 |
-0,68 -0,12% |
12:27:15 24.10.2025 |
576,18 464,26 |
4,33% 10,24% |
12,35% 10,59% |
40,76% 61,19% |
||
|
Russell 2000 USA |
2.504,10 2.493,40 |
10,20 0,41% |
12:32:12 24.10.2025 |
2.535,00 1.766,80 |
10,18% 27,58% |
11,31% 12,86% |
38,97% 54,49% |
||
|
SLI Schweiz |
2.040,92 2.040,86 |
0,06 0,00% |
12:27:17 24.10.2025 |
2.146,62 1.721,32 |
2,35% 5,50% |
6,21% 2,89% |
25,05% 32,53% |
||
|
SBI Schweiz |
139,90 140,05 |
-0,15 -0,11% |
12:27:00 24.10.2025 |
140,10 134,20 |
1,52% 1,61% |
1,07% 2,39% |
13,50% -0,82% |
||
|
SMI Expanded Schweiz |
1.726,07 1.727,53 |
-1,46 -0,08% |
12:27:17 24.10.2025 |
1.799,63 1.463,73 |
3,98% 5,75% |
8,01% 3,36% |
14,31% 20,22% |
||
|
SPI Extra Schweiz |
5.814,47 5.825,89 |
-11,42 -0,20% |
12:27:00 24.10.2025 |
5.963,35 4.532,31 |
-1,72% 11,63% |
12,11% 9,02% |
27,77% 29,51% |
||
|
SPI ex SLI Schweiz |
5.020,87 5.039,34 |
-18,47 -0,37% |
12:24:00 24.10.2025 |
5.144,97 3.841,59 |
-1,80% 12,96% |
15,36% 12,98% |
27,51% 36,16% |
||
|
SXI Real Estate Schweiz |
3.177,69 3.186,87 |
-9,18 -0,29% |
12:24:00 24.10.2025 |
3.186,87 2.734,21 |
3,37% 6,36% |
8,36% 15,95% |
41,56% 37,33% |
||
|
SXI Life Sciences Schweiz |
7.340,14 7.316,55 |
23,59 0,32% |
12:24:00 24.10.2025 |
7.788,32 5.725,48 |
-1,80% 8,29% |
5,06% -0,22% |
19,42% 23,57% |
||
|
SXI Swiss Real Estate Schweiz |
3.389,55 3.402,19 |
-12,64 -0,37% |
12:24:00 24.10.2025 |
3.402,19 2.874,91 |
3,96% 5,90% |
9,88% 16,57% |
44,20% 38,70% |
||
|
SXI Bio+Medtech Schweiz |
4.658,66 4.655,90 |
2,76 0,06% |
12:24:00 24.10.2025 |
4.823,35 3.580,93 |
-1,43% 9,39% |
6,27% -1,26% |
-6,33% -10,08% |
||
|
Swiss All Share Schweiz |
17.162,05 17.179,57 |
-17,52 -0,10% |
12:27:00 24.10.2025 |
17.333,10 14.240,24 |
3,58% 6,77% |
11,54% 6,81% |
25,72% 39,24% |
||
|
SMI in EUR Schweiz |
13.570,66 13.592,17 |
-21,51 -0,16% |
12:27:17 24.10.2025 |
14.008,04 11.525,66 |
6,08% 7,15% |
9,35% 4,41% |
24,99% - |
||
|
Nikkei 300 Asien |
700,09 696,78 |
3,31 0,48% |
08:30:01 24.10.2025 |
702,30 484,07 |
10,76% 23,45% |
18,02% 24,16% |
73,82% 108,74% |
||
|
The Europe Dow Europa |
2.347,38 2.356,54 |
-9,16 -0,39% |
12:42:13 24.10.2025 |
2.371,32 1.874,16 |
5,87% 12,65% |
12,85% 10,50% |
47,02% 103,42% |
||
|
The Asia Dow Asien |
4.255,76 4.228,58 |
27,18 0,64% |
12:41:43 24.10.2025 |
4.310,32 3.065,73 |
13,04% 25,29% |
13,29% 15,32% |
62,25% 59,16% |
||
|
DAX Kursindex Deutschland |
9.072,51 9.069,25 |
3,26 0,04% |
12:26:46 24.10.2025 |
9.280,38 7.082,64 |
0,00% 6,82% |
17,93% 21,33% |
69,96% 72,15% |
||
|
MDAX Kursindex Deutschland |
14.443,73 14.442,50 |
1,23 0,01% |
17:50:00 23.10.2025 |
15.232,49 12.087,18 |
-5,13% 5,51% |
14,37% 8,37% |
21,28% 1,92% |
||
|
SDAX Kursindex Deutschland |
7.285,05 7.216,53 |
68,52 0,95% |
17:50:00 23.10.2025 |
7.686,92 5.667,88 |
-3,47% 9,28% |
21,82% 22,51% |
47,42% 28,77% |
||
|
TecDAX Kursindex Deutschland |
2.703,42 2.700,62 |
2,80 0,10% |
12:26:46 24.10.2025 |
2.883,91 2.197,21 |
-2,87% 3,70% |
7,36% 7,86% |
25,29% 18,91% |
||
|
HDAX Kursindex Deutschland |
4.998,35 4.989,92 |
8,43 0,17% |
17:50:00 23.10.2025 |
5.091,54 4.038,50 |
-0,73% 7,82% |
18,32% 20,59% |
65,63% 64,50% |
||
|
GEX Kursindex Deutschland |
1.781,35 1.768,56 |
12,79 0,72% |
12:27:00 24.10.2025 |
1.957,01 1.515,67 |
-2,49% 7,07% |
5,79% 3,04% |
15,63% -21,72% |
||
|
CDAX Kursindex Deutschland |
798,08 796,55 |
1,53 0,19% |
17:50:00 23.10.2025 |
820,86 657,55 |
-1,74% 5,25% |
16,52% 18,33% |
63,93% 54,00% |
||
|
Classic All Share Deutschland |
11.409,34 11.395,41 |
13,93 0,12% |
12:26:00 24.10.2025 |
11.760,68 8.859,95 |
0,42% 12,12% |
21,09% 21,39% |
44,41% 39,06% |
||
|
Classic All Share Kursindex Deutschland |
6.761,13 6.745,24 |
15,89 0,24% |
17:50:00 23.10.2025 |
6.938,05 5.537,11 |
0,03% 10,89% |
17,51% 17,60% |
34,68% 22,35% |
||
|
General All Share Deutschland |
3.209,55 3.246,51 |
-36,96 -1,14% |
12:27:00 24.10.2025 |
5.455,23 2.656,87 |
-0,19% 17,93% |
-23,68% -28,12% |
-1,84% 22,98% |
||
|
General All Share Kursindex Deutschland |
1.899,46 1.879,45 |
20,01 1,06% |
17:50:00 23.10.2025 |
3.230,64 1.561,33 |
1,11% 21,66% |
-24,77% -30,06% |
-9,90% 8,15% |
||
|
Prime All Share Kursindex Deutschland |
4.949,87 4.938,77 |
11,10 0,22% |
17:50:00 23.10.2025 |
5.039,89 4.029,16 |
-0,85% 7,42% |
17,21% 19,86% |
64,16% 63,54% |
||
|
Technology All Share Kursindex Deutschland |
2.882,13 2.896,08 |
-13,95 -0,48% |
12:27:00 24.10.2025 |
3.286,25 2.515,77 |
-3,25% -0,44% |
2,81% 7,81% |
3,71% -9,39% |
||
|
DERI Index |
1,50 |
- - |
00:00:00 14.10.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.190,29 6.216,88 |
-26,59 -0,43% |
12:26:30 24.10.2025 |
6.242,72 5.121,83 |
3,97% 8,24% |
10,51% 8,93% |
28,95% 62,12% |
||
|
ATX BI Österreich |
1.959,37 1.977,98 |
-18,61 -0,94% |
12:26:50 24.10.2025 |
2.114,06 1.424,80 |
0,52% 6,27% |
32,24% 28,68% |
35,45% 65,67% |
||
|
ATX CPS Österreich |
2.911,14 2.918,48 |
-7,34 -0,25% |
12:26:36 24.10.2025 |
3.213,35 2.051,73 |
-3,89% 25,23% |
-0,85% 28,75% |
-2,09% 24,37% |
||
|
ATX FIN Österreich |
2.506,46 2.529,83 |
-23,37 -0,92% |
12:24:05 24.10.2025 |
2.707,77 1.551,83 |
4,86% 21,23% |
44,61% 60,12% |
135,71% 213,70% |
||
|
ATX IGS Österreich |
1.927,44 1.939,72 |
-12,28 -0,63% |
12:26:46 24.10.2025 |
2.047,07 1.698,62 |
-5,55% 1,97% |
9,94% 2,91% |
11,46% 34,69% |
||
|
ATX NTR EUR Österreich |
9.213,75 9.284,67 |
-70,92 -0,76% |
12:27:18 24.10.2025 |
9.640,03 6.650,68 |
1,29% 16,33% |
31,13% 33,82% |
79,68% 157,12% |
||
|
ATX TR Österreich |
11.303,03 11.390,02 |
-86,99 -0,76% |
12:27:18 24.10.2025 |
11.825,97 8.066,58 |
1,29% 17,40% |
32,63% 35,35% |
87,08% 172,50% |
||
|
IATX Österreich |
360,19 362,65 |
-2,46 -0,68% |
12:25:45 24.10.2025 |
362,65 298,19 |
4,61% 5,19% |
17,20% 12,40% |
13,22% 42,02% |
||
|
BATX BAM Bosnien und Herzegowina |
975,69 976,09 |
-0,40 -0,04% |
17:45:00 23.10.2025 |
985,65 884,42 |
4,35% 3,08% |
5,55% 8,48% |
0,58% 39,80% |
||
|
BATX EUR Bosnien und Herzegowina |
975,71 976,11 |
-0,40 -0,04% |
17:45:00 23.10.2025 |
985,67 884,44 |
4,35% 3,09% |
5,55% 8,48% |
0,59% 39,80% |
||
|
BATX USD Bosnien und Herzegowina |
802,66 802,82 |
-0,16 -0,02% |
17:45:00 23.10.2025 |
822,07 662,23 |
3,00% 5,26% |
17,93% 16,68% |
18,18% 37,39% |
||
|
BTX BGN Bulgarien |
3.103,50 3.096,53 |
6,97 0,23% |
12:26:00 24.10.2025 |
3.176,99 2.338,46 |
3,97% 24,91% |
23,05% 30,67% |
82,56% 153,85% |
||
|
BTX EUR Bulgarien |
3.103,58 3.096,61 |
6,97 0,23% |
12:26:00 24.10.2025 |
3.177,07 2.338,28 |
3,97% 24,91% |
23,06% 30,68% |
82,58% 153,86% |
||
|
BTX USD Bulgarien |
2.658,37 2.652,55 |
5,82 0,22% |
12:26:00 24.10.2025 |
2.745,20 1.816,60 |
2,94% 27,60% |
39,09% 40,11% |
112,92% 149,48% |
||
|
CECE BNK EUR |
2.950,23 2.953,51 |
-3,28 -0,11% |
12:27:10 24.10.2025 |
3.055,77 1.946,87 |
3,44% 13,50% |
39,86% 50,65% |
217,79% 289,45% |
||
|
CECE EUR |
2.767,40 2.772,89 |
-5,49 -0,20% |
12:26:39 24.10.2025 |
2.779,91 1.874,34 |
4,17% 14,13% |
38,70% 46,04% |
146,33% 139,14% |
||
|
OMX Baltic 10 Baltikum |
291,97 291,24 |
0,74 0,25% |
14:05:00 23.10.2025 |
309,78 262,62 |
-1,91% -2,57% |
5,87% 5,43% |
12,56% 42,04% |
||
|
CECE HCA EUR |
3.254,67 3.249,30 |
5,37 0,17% |
12:26:08 24.10.2025 |
3.270,65 2.666,99 |
5,38% 12,57% |
15,90% 17,13% |
80,21% 58,62% |
||
|
CECE INF EUR |
1.058,04 1.053,94 |
4,10 0,39% |
12:26:37 24.10.2025 |
1.056,82 734,66 |
2,04% 17,77% |
38,64% 40,98% |
125,10% 158,68% |
||
|
CECE MID EUR |
3.986,15 4.003,83 |
-17,68 -0,44% |
12:27:18 24.10.2025 |
4.003,83 2.727,17 |
5,48% 21,56% |
39,44% 45,82% |
164,95% 266,95% |
||
|
CECE MID USD |
3.410,53 3.425,48 |
-14,95 -0,44% |
12:27:18 24.10.2025 |
3.425,48 2.139,00 |
4,43% 24,19% |
57,62% 56,36% |
209,01% 260,64% |
||
|
CECE NTR EUR |
5.218,66 5.229,14 |
-10,48 -0,20% |
12:26:44 24.10.2025 |
5.229,14 3.389,41 |
5,61% 18,96% |
44,65% 52,29% |
181,00% 189,58% |
||
|
CECE NTR USD |
6.017,04 6.028,59 |
-11,55 -0,19% |
12:26:44 24.10.2025 |
6.042,66 3.578,00 |
4,57% 21,54% |
63,51% 63,31% |
227,75% 184,62% |
||
|
CECE OIL EUR |
3.310,54 3.287,10 |
23,44 0,71% |
12:26:39 24.10.2025 |
3.287,10 2.081,81 |
11,71% 29,03% |
55,41% 53,35% |
119,95% 200,99% |
||
|
CECE TEL EUR |
1.201,60 1.202,92 |
-1,32 -0,11% |
12:26:00 24.10.2025 |
1.218,89 869,79 |
3,77% 11,19% |
28,54% 38,15% |
173,20% 154,66% |
||
|
CECE USD |
3.215,67 3.220,82 |
-5,15 -0,16% |
12:27:10 24.10.2025 |
3.241,20 1.993,48 |
3,18% 16,64% |
56,84% 56,65% |
187,40% 135,12% |
||
|
CECE TR EUR |
5.987,72 5.997,83 |
-10,11 -0,17% |
12:27:10 24.10.2025 |
5.997,83 3.859,20 |
5,99% 19,86% |
45,76% 53,47% |
187,69% 199,70% |
||
|
CECETR USD |
6.955,57 6.966,70 |
-11,13 -0,16% |
12:27:10 24.10.2025 |
6.976,44 4.104,51 |
4,94% 22,46% |
64,77% 64,57% |
235,55% 194,57% |
||
|
CECExt EUR |
1.917,30 1.920,18 |
-2,88 -0,15% |
12:27:10 24.10.2025 |
1.920,18 1.323,75 |
4,61% 15,14% |
37,70% 43,58% |
140,37% 144,12% |
||
|
CECExt USD |
1.642,31 1.644,64 |
-2,33 -0,14% |
12:27:10 24.10.2025 |
1.644,64 1.036,80 |
3,58% 17,63% |
55,66% 53,96% |
180,35% 139,93% |
||
|
CERX EUR |
607,56 614,12 |
-6,56 -1,07% |
12:26:00 24.10.2025 |
620,77 496,33 |
-0,34% 6,84% |
19,97% 16,34% |
58,90% 68,71% |
||
|
CROX EUR Kroatien |
2.705,30 2.704,21 |
1,09 0,04% |
12:26:17 24.10.2025 |
2.704,21 2.032,69 |
5,35% 19,91% |
20,63% 33,07% |
128,02% 163,05% |
||
|
CROX USD Kroatien |
2.308,97 2.307,94 |
1,03 0,04% |
12:26:17 24.10.2025 |
2.335,61 1.613,01 |
4,31% 22,51% |
36,36% 42,69% |
165,93% 158,53% |
||
|
CTX CZK Tschechische Republik |
2.769,74 2.764,11 |
5,63 0,20% |
12:24:30 24.10.2025 |
2.819,17 1.913,31 |
5,33% 12,87% |
33,21% 44,09% |
106,06% 193,32% |
||
|
CTX EUR Tschechische Republik |
3.097,63 3.091,66 |
5,97 0,19% |
12:26:00 24.10.2025 |
3.156,93 2.050,93 |
6,30% 15,69% |
37,71% 49,67% |
107,55% 228,88% |
||
|
CTX USD Tschechische Republik |
3.598,39 3.590,66 |
7,73 0,22% |
12:26:00 24.10.2025 |
3.700,08 2.213,25 |
5,27% 18,22% |
55,69% 60,52% |
142,11% 223,29% |
||
|
HTX EUR Ungarn |
8.065,36 7.964,28 |
101,08 1,27% |
17:45:00 22.10.2025 |
8.117,53 5.686,99 |
6,91% 14,96% |
33,58% 39,97% |
160,83% 161,48% |
||
|
HTX HUF Ungarn |
20.346,55 20.125,14 |
221,41 1,10% |
17:45:00 22.10.2025 |
20.540,99 15.051,22 |
4,25% 9,44% |
25,55% 35,06% |
145,62% 178,69% |
||
|
HTX USD Ungarn |
9.365,10 9.242,15 |
122,95 1,33% |
17:45:00 22.10.2025 |
9.433,70 6.105,56 |
5,80% 17,61% |
50,96% 50,52% |
206,40% 156,92% |
||
|
NTX EUR |
1.887,90 1.893,39 |
-5,49 -0,29% |
12:26:21 24.10.2025 |
1.898,57 1.343,43 |
3,46% 13,51% |
34,87% 38,71% |
110,93% 128,02% |
||
|
PTX EUR Polen |
1.497,33 1.502,85 |
-5,52 -0,37% |
12:26:21 24.10.2025 |
1.507,17 1.017,82 |
2,27% 9,22% |
38,08% 39,45% |
141,00% 88,80% |
||
|
PTX PLN Polen |
2.328,09 2.331,33 |
-3,24 -0,14% |
12:26:21 24.10.2025 |
2.348,82 1.616,08 |
1,98% 8,30% |
36,86% 35,93% |
114,32% 74,82% |
||
|
PTX USD Polen |
1.739,06 1.745,40 |
-6,34 -0,36% |
12:26:21 24.10.2025 |
1.756,76 1.077,52 |
1,26% 11,58% |
56,08% 49,53% |
181,08% 85,56% |
||
|
ROTX EUR Rumänien |
28.135,01 27.931,05 |
203,96 0,73% |
12:26:12 24.10.2025 |
27.931,05 20.169,11 |
13,65% 26,85% |
30,05% 27,19% |
98,51% 176,02% |
||
|
ROTX RON Rumänien |
50.404,03 50.039,13 |
364,90 0,73% |
12:26:12 24.10.2025 |
50.039,13 35.766,76 |
13,95% 29,54% |
32,87% 29,98% |
105,93% 187,94% |
||
|
ROTX RON Rumänien |
50.404,03 50.039,13 |
364,90 0,73% |
12:26:12 24.10.2025 |
50.039,13 35.766,76 |
13,95% 29,54% |
32,87% 29,98% |
105,93% 187,94% |
||
|
ROTX USD Rumänien |
36.106,53 35.843,10 |
263,43 0,73% |
12:26:12 24.10.2025 |
35.843,10 23.693,85 |
12,53% 29,60% |
46,80% 36,38% |
131,53% 171,28% |
||
|
SETX EUR |
2.995,79 3.000,85 |
-5,06 -0,17% |
12:26:10 24.10.2025 |
3.000,85 2.164,36 |
6,78% 23,79% |
36,50% 37,33% |
122,15% 173,56% |
||
|
SETX USD |
2.564,95 2.569,17 |
-4,22 -0,16% |
12:26:10 24.10.2025 |
2.596,13 1.661,46 |
5,73% 26,47% |
54,30% 47,26% |
159,09% 168,86% |
||
|
SRX EUR Serbien |
344,82 345,21 |
-0,39 -0,11% |
12:26:00 24.10.2025 |
456,75 338,97 |
-23,56% -18,80% |
-19,43% -18,44% |
27,53% 56,96% |
||
|
SRX RSD Serbien |
511,06 511,61 |
-0,55 -0,11% |
12:22:44 24.10.2025 |
676,48 502,01 |
-23,51% -18,77% |
-19,34% -18,31% |
27,50% 56,49% |
||
|
SRX USD Serbien |
305,73 306,05 |
-0,32 -0,10% |
12:26:00 24.10.2025 |
412,11 300,02 |
-24,31% -17,04% |
-9,14% -12,54% |
48,74% 54,27% |
||
|
KTX EUR Kasachstan |
896,96 888,26 |
8,70 0,98% |
17:53:00 23.10.2025 |
924,95 688,52 |
14,52% 22,55% |
14,31% 18,62% |
66,17% 169,03% |
||
|
KTX USD Kasachstan |
789,21 781,39 |
7,82 1,00% |
17:53:00 23.10.2025 |
818,25 580,38 |
13,03% 25,14% |
29,21% 27,59% |
95,24% 164,39% |
||
|
UTX EUR Ukraine |
85,92 84,82 |
1,10 1,30% |
12:26:00 24.10.2025 |
114,43 40,90 |
-1,47% -7,85% |
48,27% 110,07% |
93,17% -22,39% |
||
|
UTX USD Ukraine |
75,60 74,63 |
0,97 1,30% |
12:26:00 24.10.2025 |
94,09 33,56 |
-2,44% -5,86% |
67,59% 125,27% |
125,27% -23,72% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:13 24.10.2025 |
189,55 3,65 |
0,00% 190,14% |
- 4,69% |
57,49% 325,57% |
||
|
ATX FND Österreich |
7.498,35 7.563,91 |
-65,56 -0,87% |
12:26:20 24.10.2025 |
7.780,20 5.844,63 |
1,25% 9,95% |
23,92% 21,96% |
40,30% 90,75% |
||
|
ATX LV2 Österreich |
2.473,24 2.511,11 |
-37,87 -1,51% |
12:26:21 24.10.2025 |
2.725,48 1.364,68 |
1,55% 32,65% |
63,37% 68,61% |
170,98% 398,38% |
||
|
ATX LV4 Österreich |
353,81 364,84 |
-11,03 -3,02% |
12:26:21 24.10.2025 |
436,80 125,80 |
0,55% 68,05% |
130,98% 141,86% |
387,41% 970,21% |
||
|
ATX TD Österreich |
1.870,57 1.885,02 |
-14,45 -0,77% |
12:24:05 24.10.2025 |
1.986,52 1.362,53 |
-0,09% 12,23% |
27,05% 36,54% |
73,65% 109,39% |
||
|
ATX TD NTR Österreich |
3.148,23 3.172,56 |
-24,33 -0,77% |
12:24:05 24.10.2025 |
3.342,15 2.205,53 |
-0,05% 14,68% |
32,10% 41,96% |
96,98% 151,77% |
||
|
ATX TD TR Österreich |
3.689,47 3.717,97 |
-28,50 -0,77% |
12:24:05 24.10.2025 |
3.916,17 2.551,79 |
-0,04% 15,95% |
33,80% 43,79% |
105,99% 168,74% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:13 24.10.2025 |
124,60 1,45 |
57,11% 8.493,10% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.092,22 3.092,90 |
-0,68 -0,02% |
12:26:36 24.10.2025 |
3.092,90 2.163,66 |
3,54% 11,01% |
35,51% 40,82% |
121,11% 160,77% |
||
|
CECE FND USD |
3.568,85 3.569,75 |
-0,90 -0,03% |
12:26:24 24.10.2025 |
3.569,75 2.294,75 |
2,51% 13,41% |
53,16% 50,99% |
157,86% 156,27% |
||
|
CECE LV2 EUR |
2.137,50 2.146,30 |
-8,80 -0,41% |
12:26:24 24.10.2025 |
2.155,81 967,27 |
10,32% 38,29% |
96,97% 115,96% |
545,50% 499,50% |
||
|
CECE LV4 EUR |
274,95 277,24 |
-2,29 -0,83% |
12:26:24 24.10.2025 |
284,75 68,98 |
18,47% 80,60% |
223,20% 279,24% |
2.397,28% 1.126,91% |
||
|
CECE TD EU |
819,33 820,00 |
-0,67 -0,08% |
12:26:18 24.10.2025 |
851,60 525,36 |
0,18% 6,83% |
42,00% 53,74% |
153,46% 232,12% |
||
|
CECE TD NTR EUR |
1.764,91 1.766,34 |
-1,43 -0,08% |
12:26:18 24.10.2025 |
1.796,08 1.061,45 |
3,61% 13,91% |
51,42% 63,91% |
204,48% 330,78% |
||
|
CECE TD NTR USD |
1.420,93 1.421,99 |
-1,06 -0,07% |
12:26:18 24.10.2025 |
1.455,89 792,37 |
2,59% 16,38% |
71,16% 75,76% |
255,12% 323,39% |
||
|
CECE TD TR EUR |
2.157,61 2.159,35 |
-1,74 -0,08% |
12:26:18 24.10.2025 |
2.189,75 1.278,58 |
4,44% 15,59% |
53,65% 66,35% |
216,46% 354,23% |
||
|
CECE TD TR USD |
1.737,79 1.738,75 |
-0,96 -0,06% |
12:26:40 24.10.2025 |
1.775,37 954,67 |
3,43% 18,11% |
73,71% 78,42% |
269,16% 346,53% |
||
|
CECE TD USD |
659,71 660,08 |
-0,37 -0,06% |
12:26:40 24.10.2025 |
688,11 392,15 |
-0,79% 9,16% |
60,54% 64,89% |
195,67% 226,48% |
||
|
CEERIUS |
3.063,61 3.063,53 |
0,08 0,00% |
12:26:00 24.10.2025 |
3.070,33 2.171,47 |
4,83% 17,16% |
31,84% 40,00% |
146,36% 146,48% |
||
|
SATX |
1.142,72 1.134,08 |
8,64 0,76% |
12:26:21 24.10.2025 |
1.580,30 1.087,71 |
-0,81% -13,87% |
-24,14% -24,98% |
-40,60% -63,23% |
||
|
SATX2 |
28,92 28,49 |
0,43 1,51% |
12:26:21 24.10.2025 |
58,42 26,37 |
-2,56% -27,21% |
-45,20% -46,86% |
-70,11% -89,70% |
||
|
SCECE EUR |
513,88 512,79 |
1,09 0,21% |
12:26:24 24.10.2025 |
793,52 512,30 |
-5,20% -15,83% |
-31,54% -34,49% |
-62,39% -68,22% |
||
|
SCECE2 EUR |
35,22 35,07 |
0,15 0,43% |
12:26:24 24.10.2025 |
89,78 35,07 |
-11,04% -30,67% |
-55,74% -59,90% |
-88,34% -92,69% |
||
|
VÖNIX Österreich |
1.684,53 1.696,86 |
-12,33 -0,73% |
12:26:20 24.10.2025 |
1.726,33 1.362,92 |
1,45% 11,28% |
20,36% 18,41% |
45,49% 82,59% |
||
|
Arca Gold Index |
598,34 598,34 |
5,72 0,97% |
22:10:15 23.10.2025 |
693,11 271,47 |
36,27% 50,78% |
108,06% 77,02% |
207,74% 87,07% |
||
|
Philadelphia Gold and Silver Index |
288,00 285,58 |
2,42 0,85% |
23:16:26 23.10.2025 |
331,96 135,26 |
35,26% 52,07% |
101,45% 69,97% |
181,30% 101,53% |
||
|
CAC Next 20 Frankreich |
11.778,16 11.876,65 |
-98,49 -0,83% |
12:26:45 24.10.2025 |
12.349,13 9.958,75 |
-1,76% 2,11% |
7,58% 5,41% |
15,15% 11,29% |
||
|
CAC Small Frankreich |
15.929,62 16.024,56 |
-94,94 -0,59% |
12:26:45 24.10.2025 |
16.662,78 9.778,46 |
0,78% 39,10% |
47,05% 43,86% |
37,40% 64,13% |
||
|
CAC All Shares Frankreich |
9.599,97 9.638,23 |
-38,26 -0,40% |
12:26:45 24.10.2025 |
9.783,65 7.984,98 |
4,43% 8,34% |
9,20% 8,70% |
24,11% 58,22% |
||
|
CAC Mid & Small Frankreich |
14.309,95 14.394,45 |
-84,50 -0,59% |
12:26:15 24.10.2025 |
14.701,63 11.489,36 |
-1,17% 9,63% |
11,91% 10,07% |
12,83% 26,05% |
||
|
CAC All Tradable Frankreich |
6.066,04 6.092,00 |
-25,96 -0,43% |
12:26:15 24.10.2025 |
6.117,18 5.010,53 |
3,95% 8,41% |
10,70% 9,11% |
28,93% 62,04% |
||
|
NEXT 150 Frankreich |
3.728,45 3.736,71 |
-8,26 -0,22% |
12:26:15 24.10.2025 |
3.809,35 2.905,35 |
0,55% 11,30% |
12,76% 11,76% |
36,22% 52,87% |
||
|
SBF 120 Gross Frankreich |
17.766,64 17.842,49 |
-75,85 -0,43% |
12:26:15 24.10.2025 |
17.916,66 14.267,21 |
4,28% 10,97% |
14,01% 12,68% |
41,94% 88,13% |
||
|
SBF 120 Net Frankreich |
13.636,65 13.694,87 |
-58,22 -0,43% |
12:26:15 24.10.2025 |
13.751,80 11.030,70 |
4,20% 10,28% |
13,15% 11,76% |
38,68% 81,37% |
||
|
CAC Large 60 Frankreich |
8.815,22 8.852,21 |
-36,99 -0,42% |
12:26:15 24.10.2025 |
8.893,35 7.289,70 |
4,22% 8,35% |
10,64% 9,07% |
30,08% 65,03% |
||
|
S&P/TSX 60 Kanada |
1.779,30 1.779,30 |
10,97 0,62% |
22:48:05 23.10.2025 |
1.810,47 1.338,21 |
8,81% 19,82% |
19,32% 21,62% |
53,95% 85,36% |
||
|
S&P/TSX SmallCap Index Kanada |
1.111,94 1.111,94 |
12,07 1,10% |
22:48:05 23.10.2025 |
1.179,02 704,86 |
17,65% 38,82% |
33,79% 32,96% |
69,78% 103,49% |
||
|
S&P/TSX 60 Shariah Kanada |
266,31 266,31 |
2,35 0,89% |
22:48:05 23.10.2025 |
278,03 211,81 |
5,46% 13,34% |
17,16% 19,41% |
73,06% 52,88% |
||
|
S&P/TSX 60 Capped Kanada |
1.967,55 1.967,55 |
12,14 0,62% |
22:48:05 23.10.2025 |
2.002,01 1.479,79 |
8,82% 19,82% |
19,32% 21,62% |
53,95% 85,36% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
299,45 299,45 |
0,92 0,31% |
22:48:05 23.10.2025 |
305,03 229,11 |
7,00% 18,24% |
19,64% 19,20% |
58,26% 101,43% |
||
|
S&P/TSX Completion Index Kanada |
1.943,08 1.943,08 |
17,18 0,89% |
22:48:05 23.10.2025 |
2.022,75 1.304,51 |
13,61% 31,99% |
29,17% 30,64% |
75,84% 98,78% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229,76 229,76 |
1,02 0,45% |
22:48:05 23.10.2025 |
234,89 177,72 |
7,04% 17,40% |
17,72% 17,66% |
46,75% 87,77% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.973,03 34.973,03 |
235,54 0,68% |
22:48:05 23.10.2025 |
35.693,45 25.752,47 |
9,79% 22,16% |
21,24% 23,39% |
58,07% 87,73% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,18 244,18 |
1,74 0,72% |
22:48:05 23.10.2025 |
252,13 168,25 |
12,29% 29,68% |
27,17% 27,02% |
68,76% 99,95% |
||
|
NSE All Share Kenia Kenia |
178,80 178,80 |
0,44 0,25% |
16:40:17 23.10.2025 |
|
11,07% 41,75% |
42,65% 54,82% |
40,40% 27,90% |
||
|
Bahrain All Share Bahrain |
1.992,74 1.983,25 |
9,49 0,48% |
11:59:58 23.10.2025 |
2.054,90 1.863,34 |
2,03% 4,80% |
0,68% -0,45% |
6,92% 38,85% |
||
|
OMX Copenhagen PI Dänemark |
1.266,67 1.254,45 |
12,22 0,97% |
17:05:00 23.10.2025 |
1.786,27 1.152,72 |
-9,43% 0,89% |
-20,04% -28,74% |
1,53% 16,19% |
||
|
OMX Iceland 6 EUR Island |
3.245,62 3.241,62 |
4,01 0,12% |
18:35:00 23.10.2025 |
3.540,01 2.694,34 |
1,49% 9,10% |
-5,34% 6,90% |
11,97% 38,44% |
||
|
OMX Iceland 6 PI ISK Island |
2.690,72 2.679,90 |
10,81 0,40% |
18:35:00 23.10.2025 |
3.023,60 2.279,36 |
1,50% 6,92% |
-6,33% 2,37% |
11,58% 19,23% |
||
|
OMX Nordic 40 Island |
2.396,41 2.398,56 |
-2,15 -0,09% |
12:41:41 24.10.2025 |
2.742,34 1.983,00 |
-0,08% 7,99% |
-5,44% -12,01% |
17,76% 30,82% |
||
|
CSI 300 China |
4.606,34 4.606,34 |
13,77 0,30% |
09:00:15 23.10.2025 |
4.726,34 3.514,12 |
11,02% 21,72% |
20,57% 17,24% |
26,78% -1,81% |
||
|
CSI 100 China |
4.450,09 4.450,09 |
18,94 0,43% |
09:00:15 23.10.2025 |
4.606,80 3.362,07 |
12,63% 22,79% |
22,78% 18,60% |
26,52% -7,22% |
||
|
CSI 500 China |
7.142,95 7.142,95 |
14,48 0,20% |
09:00:15 23.10.2025 |
7.559,09 5.135,97 |
13,50% 27,42% |
28,80% 24,73% |
21,13% 14,94% |
||
|
CSI 800 China |
5.030,21 5.030,21 |
13,75 0,27% |
09:00:15 23.10.2025 |
5.203,17 3.793,55 |
11,67% 23,19% |
22,66% 19,15% |
25,30% 1,91% |
||
|
Dow Jones Transportation USA |
15.421,02 15.720,38 |
-299,36 -1,90% |
22:51:18 23.10.2025 |
17.845,72 12.470,80 |
-4,70% 12,06% |
-2,54% -4,08% |
18,02% 32,88% |
||
|
Dow Jones Composite Average USA |
14.412,97 14.448,68 |
-35,71 -0,25% |
22:51:18 23.10.2025 |
14.620,28 11.466,28 |
2,57% 14,84% |
7,89% 6,65% |
38,43% 53,50% |
||
|
Dow Jones Utility Average USA |
1.137,95 1.142,36 |
-4,41 -0,39% |
22:51:18 23.10.2025 |
1.180,65 928,75 |
5,09% 10,91% |
14,94% 7,00% |
30,48% 27,58% |
||
|
NYSE Composite USA |
21.623,82 21.623,82 |
109,11 0,51% |
22:05:00 23.10.2025 |
21.820,29 16.820,11 |
3,69% 14,44% |
13,24% 10,55% |
52,00% 67,15% |
||
|
NYSE TMT USA |
13.830,19 13.830,19 |
1,95 0,01% |
22:03:15 23.10.2025 |
14.246,79 10.013,40 |
3,31% 21,83% |
19,77% 23,68% |
83,23% 44,40% |
||
|
NYSE World Leaders USA |
14.216,91 14.216,91 |
51,67 0,36% |
22:04:15 23.10.2025 |
14.352,52 11.100,85 |
4,08% 14,16% |
15,06% 11,74% |
53,68% 66,54% |
||
|
NASDAQ Bank USA |
4.263,55 4.267,83 |
-4,28 -0,10% |
23:16:01 23.10.2025 |
5.038,67 3.497,18 |
-4,18% 6,20% |
-2,46% -1,29% |
2,29% 46,89% |
||
|
NASDAQ Computer USA |
22.371,19 22.162,13 |
209,07 0,94% |
23:16:01 23.10.2025 |
22.528,21 12.990,07 |
12,52% 45,45% |
26,09% 31,25% |
172,84% 183,17% |
||
|
NASDAQ Financial 100 USA |
7.330,09 7.265,26 |
64,83 0,89% |
23:16:01 23.10.2025 |
7.747,22 5.341,99 |
-2,42% 18,61% |
13,71% 16,96% |
53,52% 59,94% |
||
|
NASDAQ Insurance USA |
15.042,76 15.039,62 |
3,14 0,02% |
23:16:01 23.10.2025 |
16.871,93 14.335,59 |
-1,36% -3,40% |
-2,88% -5,25% |
39,08% 65,53% |
||
|
NASDAQ Other Finance USA |
14.298,49 14.146,15 |
152,34 1,08% |
23:16:01 23.10.2025 |
15.025,50 10.514,42 |
-3,23% 18,09% |
14,18% 17,04% |
78,88% 48,38% |
||
|
NASDAQ Telecommunications USA |
493,26 497,98 |
-4,72 -0,95% |
23:16:01 23.10.2025 |
519,87 436,51 |
-4,13% 4,92% |
6,45% 4,25% |
39,43% 24,21% |
||
|
NASDAQ Transportation USA |
6.777,11 6.830,24 |
-53,12 -0,78% |
23:16:01 23.10.2025 |
7.812,86 5.262,87 |
0,92% 16,67% |
-2,75% -1,71% |
32,71% 32,55% |
||
|
S&P 1500 USA |
1.508,35 1.508,35 |
9,49 0,63% |
22:03:00 23.10.2025 |
1.513,62 1.086,97 |
5,76% 22,39% |
14,04% 15,09% |
73,91% 95,34% |
||
|
NYSE MKT Composite USA |
7.056,02 7.056,02 |
102,82 1,48% |
22:10:15 23.10.2025 |
7.161,11 4.334,81 |
16,19% 42,67% |
48,41% 32,78% |
64,26% 252,73% |
||
|
NYSE Arca Networking USA |
2.204,34 2.204,34 |
66,21 3,10% |
22:00:15 23.10.2025 |
2.214,25 982,89 |
44,02% 93,01% |
76,10% 92,57% |
177,74% 298,53% |
||
|
NYSE Arca Tech 100 USA |
8.539,52 8.539,52 |
112,20 1,33% |
22:01:00 23.10.2025 |
8.546,23 5.698,84 |
10,79% 30,32% |
21,34% 21,71% |
98,47% 106,53% |
||
|
HDAX Hedged Deutschland |
789,80 788,46 |
1,34 0,17% |
19:15:01 23.10.2025 |
803,65 611,62 |
-0,20% 11,25% |
23,35% 26,06% |
93,18% 109,66% |
||
|
OMX Helkinski PI Finnland |
11.686,67 11.376,64 |
310,03 2,73% |
16:35:00 23.10.2025 |
11.686,67 8.686,99 |
7,84% 20,46% |
21,15% 16,85% |
12,83% 16,25% |
||
|
OMX AFV Generalindex Schweden |
994,49 986,81 |
7,67 0,78% |
17:35:00 23.10.2025 |
1.030,23 784,86 |
3,72% 11,61% |
5,81% 3,89% |
40,24% 46,14% |
||
|
XDAX Deutschland |
24.292,14 24.221,80 |
70,34 0,29% |
08:59:59 24.10.2025 |
24.680,35 18.938,49 |
0,02% 8,63% |
21,77% 25,15% |
85,73% 99,04% |
||
|
TraderFox High-Quality Stars USA |
29.084,98 29.312,48 |
-227,50 -0,78% |
22:49:03 23.10.2025 |
30.491,51 26.259,70 |
0,25% 0,64% |
5,23% 5,82% |
51,97% 89,19% |
||
|
Long-DAX Deutschland |
24.217,00 24.207,79 |
9,21 0,04% |
12:26:29 24.10.2025 |
24.611,25 19.003,11 |
0,00% 8,88% |
20,94% 24,42% |
85,53% 98,87% |
||
|
L&S DAX Indikation Deutschland |
24.175,50 24.208,00 |
-32,50 -0,13% |
12:41:40 24.10.2025 |
24.773,50 18.813,00 |
-0,55% 8,08% |
21,10% 24,58% |
85,31% 92,24% |
||
|
SSE 50 China |
3.026,90 3.026,90 |
16,81 0,56% |
09:00:12 23.10.2025 |
3.030,80 2.457,08 |
7,63% 13,99% |
15,96% 12,91% |
26,51% -8,41% |
||
|
Shenzhen Composite Index China |
2.457,90 2.457,90 |
5,38 0,22% |
09:00:04 23.10.2025 |
2.557,61 1.712,80 |
11,57% 28,71% |
28,89% 26,77% |
27,20% 11,11% |
||
|
Shenzhen Index B China |
1.340,57 1.340,57 |
-1,60 -0,12% |
09:00:04 23.10.2025 |
1.373,61 1.117,98 |
4,52% 14,16% |
11,53% 8,82% |
21,63% 42,85% |
||
|
Shenzhen Index A China |
2.571,42 2.571,42 |
5,64 0,22% |
09:00:04 23.10.2025 |
2.675,84 1.791,43 |
11,58% 28,73% |
28,91% 26,80% |
27,20% 11,07% |
||
|
SSE 180 China |
10.080,40 10.080,40 |
29,67 0,30% |
09:00:15 23.10.2025 |
10.348,53 7.766,85 |
10,27% 19,93% |
20,18% 17,12% |
31,36% 4,30% |
||
|
SSE 100 China |
5.922,50 5.922,50 |
6,33 0,11% |
09:00:15 23.10.2025 |
6.309,67 4.682,12 |
10,63% 15,99% |
20,14% 14,69% |
-7,75% -10,71% |
||
|
SSE 380 China |
6.413,36 6.413,36 |
5,70 0,09% |
09:00:15 23.10.2025 |
6.758,20 4.886,10 |
9,28% 20,78% |
22,51% 20,11% |
14,04% 14,11% |
||
|
U.S. Dollar Index USA |
99,01 98,92 |
0,10 0,10% |
12:31:45 24.10.2025 |
109,64 96,65 |
1,37% -0,58% |
-9,37% -5,09% |
-10,81% 6,67% |
||
|
OMRX Total Bond Index Schweden |
6.726,17 6.723,39 |
2,77 0,04% |
16:21:00 23.10.2025 |
6.727,24 6.509,80 |
0,78% 1,51% |
2,67% 2,30% |
11,90% 1,49% |
||
|
OMRX Total Market Index Schweden |
6.275,79 6.273,31 |
2,49 0,04% |
16:21:00 23.10.2025 |
6.276,73 6.082,76 |
0,78% 1,49% |
2,59% 2,30% |
11,82% 1,99% |
||
|
OMXSMCPI Schweden |
1.757,16 1.739,85 |
17,31 1,00% |
17:35:00 23.10.2025 |
1.787,62 1.428,64 |
-0,66% 9,36% |
4,59% 5,90% |
42,51% 53,16% |
||
|
OMXSSCPI Schweden |
1.187,76 1.178,71 |
9,06 0,77% |
17:35:00 23.10.2025 |
1.316,07 931,51 |
-5,51% 13,03% |
8,13% 7,99% |
-3,21% 12,64% |
||
|
OMXSLCPI Schweden |
290,35 288,13 |
2,22 0,77% |
17:35:00 23.10.2025 |
301,44 228,51 |
4,10% 11,80% |
5,93% 3,87% |
39,42% 44,33% |
||
|
OMXS60PI Schweden |
313,56 312,17 |
1,39 0,45% |
17:35:00 23.10.2025 |
321,09 242,70 |
5,05% 13,47% |
7,65% 5,18% |
41,67% 52,25% |
||
|
OSEBX Norwegen |
1.637,25 1.652,59 |
-15,34 -0,93% |
12:26:15 24.10.2025 |
1.670,25 1.314,60 |
1,41% 12,42% |
12,28% 12,05% |
43,69% 96,69% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.397,66 1.400,44 |
-2,78 -0,20% |
12:26:30 24.10.2025 |
1.645,01 1.226,01 |
-5,38% -1,92% |
2,97% -4,79% |
2,58% 21,51% |
||
|
DAXsupersector Consumer Goods Deutschland |
814,91 813,96 |
0,95 0,12% |
12:26:30 24.10.2025 |
916,79 689,89 |
-4,68% 1,30% |
-3,12% -3,88% |
12,37% 7,12% |
||
|
DAXsupersector Consumer Services Deutschland |
378,83 380,19 |
-1,36 -0,36% |
12:26:30 24.10.2025 |
439,19 339,35 |
-10,96% -8,07% |
-0,78% -6,13% |
35,06% -16,10% |
||
|
DAXsupersector FIRE Deutschland |
948,52 948,92 |
-0,40 -0,04% |
12:26:30 24.10.2025 |
1.030,10 720,39 |
-1,23% 2,84% |
25,09% 27,17% |
109,93% 100,63% |
||
|
DAXsupersector Industrials Deutschland |
1.320,83 1.312,45 |
8,38 0,64% |
12:26:15 24.10.2025 |
1.369,14 830,52 |
4,11% 25,52% |
46,33% 56,14% |
136,29% 153,60% |
||
|
DAXsupersector Information Technology Deutschland |
2.276,86 2.296,58 |
-19,72 -0,86% |
12:26:15 24.10.2025 |
2.638,73 1.942,06 |
-3,03% 0,23% |
2,45% 8,89% |
64,67% 49,99% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.200,06 1.198,38 |
1,68 0,14% |
12:26:15 24.10.2025 |
1.205,61 935,69 |
2,34% 10,73% |
11,82% 3,48% |
6,30% 0,13% |
||
|
DAXsupersector Utilities Deutschland |
363,49 366,97 |
-3,48 -0,95% |
12:26:30 24.10.2025 |
375,63 239,12 |
4,73% 14,67% |
41,59% 31,51% |
56,02% 30,35% |
||
|
DAXsector Banks Deutschland |
309,06 308,76 |
0,30 0,10% |
12:26:00 24.10.2025 |
360,54 154,76 |
0,67% 31,70% |
81,51% 87,28% |
245,01% 365,87% |
||
|
DAXsector All Automobile Deutschland |
218,98 218,20 |
0,78 0,36% |
12:26:00 24.10.2025 |
236,34 173,08 |
-5,69% 6,44% |
8,91% 3,61% |
1,70% 27,38% |
||
|
DAXsector All Banks Deutschland |
143,97 144,97 |
-1,00 -0,69% |
12:26:00 24.10.2025 |
165,01 76,52 |
0,61% 25,94% |
72,73% 72,96% |
359,09% 604,35% |
||
|
DAXsector All Basic Resources Deutschland |
13,13 12,98 |
0,15 1,16% |
12:26:00 24.10.2025 |
316,26 8,92 |
17,76% 41,79% |
-94,78% -95,20% |
-95,25% -94,29% |
||
|
DAXsector All Chemicals Deutschland |
358,41 359,45 |
-1,04 -0,29% |
12:26:00 24.10.2025 |
428,70 319,10 |
-6,41% -3,61% |
1,09% -7,01% |
9,74% 41,23% |
||
|
DAXsector All Construction Deutschland |
431,80 424,97 |
6,83 1,61% |
12:26:00 24.10.2025 |
452,33 209,13 |
2,85% 20,38% |
69,81% 103,07% |
372,89% 325,42% |
||
|
DAXsector All Consumer Deutschland |
283,73 284,31 |
-0,58 -0,20% |
12:26:00 24.10.2025 |
361,29 257,34 |
-3,19% -5,87% |
-17,50% -13,97% |
25,23% -16,92% |
||
|
DAXsector All Financial Services Deutschland |
212,85 213,39 |
-0,54 -0,25% |
12:26:00 24.10.2025 |
244,69 198,79 |
-5,66% -8,93% |
2,51% 1,28% |
35,21% 0,14% |
||
|
DAXsector All Food & Beverages Deutschland |
50,29 50,88 |
-0,59 -1,16% |
12:26:00 24.10.2025 |
51,58 45,02 |
-1,39% 1,93% |
4,51% -0,40% |
-22,68% -23,86% |
||
|
DAXsector All Industrial Deutschland |
605,72 601,76 |
3,96 0,66% |
12:26:00 24.10.2025 |
629,66 372,01 |
5,02% 27,33% |
48,03% 60,00% |
149,18% 181,73% |
||
|
DAXsector All Insurance Deutschland |
879,32 879,44 |
-0,12 -0,01% |
12:26:00 24.10.2025 |
955,47 696,89 |
-0,51% -1,10% |
19,62% 22,57% |
126,95% 192,34% |
||
|
DAXsector All Media Deutschland |
339,76 340,82 |
-1,06 -0,31% |
12:26:00 24.10.2025 |
429,23 322,16 |
-15,18% -13,34% |
-0,57% -11,80% |
28,39% 19,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
302,36 301,90 |
0,46 0,15% |
12:26:00 24.10.2025 |
303,72 236,25 |
2,35% 10,73% |
11,82% 3,48% |
-3,90% -1,62% |
||
|
DAXsector All Retail Deutschland |
82,47 82,79 |
-0,32 -0,39% |
12:26:00 24.10.2025 |
94,89 72,04 |
-9,67% -6,69% |
-1,34% -4,69% |
6,90% -56,82% |
||
|
DAXsector All Software Deutschland |
866,48 876,99 |
-10,51 -1,20% |
12:26:00 24.10.2025 |
1.010,06 766,71 |
-3,25% -1,89% |
1,48% 8,68% |
129,07% 116,06% |
||
|
DAXsector All Technology Deutschland |
249,31 247,03 |
2,28 0,92% |
12:26:00 24.10.2025 |
283,88 171,74 |
-1,93% 13,45% |
7,67% 9,45% |
7,52% 17,07% |
||
|
DAXsector All Telecommunication Deutschland |
555,79 555,31 |
0,48 0,09% |
12:26:00 24.10.2025 |
650,07 504,20 |
-6,87% -5,39% |
4,87% 8,30% |
75,20% 150,37% |
||
|
DAXsector All Transportation & Logistics Deutschland |
426,09 427,27 |
-1,18 -0,28% |
12:26:00 24.10.2025 |
468,28 323,39 |
-5,05% 10,12% |
18,94% 9,37% |
16,74% 65,89% |
||
|
DAXsector All Utilities Deutschland |
104,51 105,48 |
-0,97 -0,92% |
12:26:00 24.10.2025 |
107,84 69,20 |
4,54% 14,39% |
40,98% 30,93% |
37,33% 42,77% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
399,39 399,46 |
-0,07 -0,02% |
12:26:30 24.10.2025 |
403,61 347,51 |
1,83% 5,74% |
4,61% 4,78% |
11,42% 3,42% |
||
|
DAXglobal China EUR (Performance) Deutschland |
826,15 824,84 |
1,31 0,16% |
12:26:30 24.10.2025 |
846,22 621,53 |
9,99% 20,31% |
21,26% 17,26% |
85,26% 13,39% |
||
|
DAXglobal China Short EUR Deutschland |
69.572,52 69.675,72 |
-103,20 -0,15% |
12:26:35 24.10.2025 |
91.498,15 67.931,00 |
-8,97% -16,69% |
-18,34% -15,56% |
-46,04% 66.649,04% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.156,82 41.006,05 |
150,77 0,37% |
12:26:20 24.10.2025 |
46.374,14 36.633,32 |
-2,68% -3,22% |
9,47% 3,37% |
-0,22% -49,77% |
||
|
DBIX India Index Kursindex Deutschland |
925,46 928,82 |
-3,36 -0,36% |
12:26:30 24.10.2025 |
1.030,84 821,17 |
3,08% 3,29% |
-8,10% -2,17% |
8,56% 88,49% |
||
|
VDAX-NEW 12M Deutschland |
19,39 19,45 |
-0,06 -0,31% |
12:26:30 24.10.2025 |
24,65 16,63 |
2,70% -9,77% |
1,36% 8,63% |
-31,85% -29,62% |
||
|
VDAX-NEW 18M Deutschland |
20,03 20,08 |
-0,04 -0,22% |
12:26:30 24.10.2025 |
22,91 16,46 |
5,09% -2,29% |
18,80% 11,65% |
-29,62% -29,77% |
||
|
VDAX-NEW 1M Deutschland |
16,96 17,12 |
-0,16 -0,91% |
12:26:30 24.10.2025 |
57,19 12,00 |
-5,41% -23,84% |
12,32% -0,93% |
-37,69% -50,28% |
||
|
VDAX-NEW 24M Deutschland |
18,28 18,34 |
-0,06 -0,35% |
12:26:30 24.10.2025 |
23,77 13,95 |
3,34% -9,28% |
4,88% 22,36% |
-12,45% -25,11% |
||
|
VDAX-NEW 2M Deutschland |
18,22 18,37 |
-0,14 -0,78% |
12:26:30 24.10.2025 |
38,24 12,79 |
-0,60% -19,81% |
15,32% 3,23% |
-35,48% -44,40% |
||
|
VDAX-NEW 3M Deutschland |
18,34 18,46 |
-0,12 -0,66% |
12:26:30 24.10.2025 |
36,37 14,17 |
2,23% -19,74% |
6,50% 13,14% |
-29,70% -39,67% |
||
|
VDAX-NEW 6M Deutschland |
19,31 19,45 |
-0,14 -0,73% |
12:26:30 24.10.2025 |
29,04 15,79 |
-0,52% -15,34% |
9,10% 7,64% |
-33,09% -36,38% |
||
|
VDAX-NEW 9M Deutschland |
19,93 20,05 |
-0,12 -0,62% |
12:26:35 24.10.2025 |
29,62 16,59 |
3,37% -15,34% |
12,34% 11,15% |
-30,48% -33,59% |
||
|
OMX STOCKHOLM 30 GI Schweden |
557,00 554,67 |
2,34 0,42% |
17:35:00 23.10.2025 |
557,39 418,98 |
6,31% 16,10% |
13,09% 10,26% |
55,94% 80,72% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
199,85 196,71 |
3,14 1,60% |
17:50:00 23.10.2025 |
199,85 151,49 |
4,09% 14,21% |
19,45% 24,26% |
35,48% 18,31% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
287,72 283,20 |
4,52 1,60% |
17:50:00 23.10.2025 |
287,72 210,76 |
4,09% 18,18% |
23,61% 28,58% |
47,69% 33,01% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
802,24 789,62 |
12,62 1,60% |
17:50:00 23.10.2025 |
802,24 607,95 |
4,08% 14,20% |
19,46% 24,29% |
38,40% 9,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.296,75 1.276,35 |
20,40 1,60% |
17:50:00 23.10.2025 |
1.296,75 949,61 |
4,08% 18,18% |
23,63% 28,62% |
51,52% 23,82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,78 117,33 |
0,45 0,38% |
17:50:00 23.10.2025 |
136,25 102,46 |
-4,38% -0,58% |
-0,18% -6,50% |
-19,72% -3,66% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296,71 295,48 |
1,23 0,42% |
17:50:00 23.10.2025 |
343,57 257,37 |
-4,37% -0,36% |
0,12% -6,03% |
-13,83% 9,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
714,19 711,23 |
2,96 0,42% |
17:50:00 23.10.2025 |
779,19 578,63 |
-4,37% 6,68% |
7,19% 0,61% |
6,12% 47,19% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
95,54 94,68 |
0,86 0,91% |
17:50:00 23.10.2025 |
108,15 52,40 |
0,76% 27,40% |
69,04% 66,77% |
317,94% 504,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
139,95 138,69 |
1,26 0,91% |
17:50:00 23.10.2025 |
158,43 74,59 |
0,76% 28,97% |
73,94% 73,85% |
373,60% 614,03% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
433,64 426,14 |
7,50 1,76% |
17:50:00 23.10.2025 |
466,05 198,20 |
21,19% 47,51% |
88,97% 111,14% |
366,43% 254,86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,24 116,97 |
1,27 1,09% |
17:50:00 23.10.2025 |
146,68 112,37 |
-5,99% -6,00% |
-2,87% -11,18% |
-10,10% -18,70% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
228,55 226,10 |
2,45 1,08% |
17:50:00 23.10.2025 |
272,33 211,50 |
-5,99% -2,13% |
1,12% -7,53% |
4,41% 2,97% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
316,72 313,31 |
3,41 1,09% |
17:50:00 23.10.2025 |
392,93 300,95 |
-5,99% -5,99% |
-2,87% -11,17% |
-9,33% -19,69% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
723,46 715,69 |
7,77 1,09% |
17:50:00 23.10.2025 |
862,09 669,43 |
-5,99% -2,12% |
1,13% -7,52% |
5,28% 2,03% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
278,44 280,57 |
-2,13 -0,76% |
17:50:00 23.10.2025 |
327,94 259,76 |
-9,27% -8,14% |
-3,26% -4,70% |
6,93% -65,50% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
325,95 328,44 |
-2,49 -0,76% |
17:50:00 23.10.2025 |
382,30 302,82 |
-9,27% -7,75% |
-2,86% -4,31% |
7,62% -65,23% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
641,74 646,70 |
-4,96 -0,77% |
17:50:00 23.10.2025 |
755,84 598,12 |
-9,22% -8,09% |
-3,25% -4,65% |
7,18% -64,02% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
774,96 780,95 |
-5,99 -0,77% |
17:50:00 23.10.2025 |
908,94 719,27 |
-9,22% -7,70% |
-2,85% -4,25% |
7,81% -63,77% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
112,72 112,20 |
0,52 0,46% |
17:50:00 23.10.2025 |
124,24 90,62 |
-6,94% 10,72% |
12,22% 3,22% |
44,64% -22,83% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
181,38 180,55 |
0,83 0,46% |
17:50:00 23.10.2025 |
199,93 143,32 |
-6,94% 12,66% |
14,18% 5,05% |
53,58% -13,65% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
181,24 180,53 |
0,71 0,39% |
17:50:00 23.10.2025 |
201,28 145,43 |
-7,58% 10,93% |
11,76% 2,44% |
41,95% -25,90% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
320,93 319,68 |
1,25 0,39% |
17:50:00 23.10.2025 |
356,42 253,93 |
-7,58% 12,49% |
13,34% 3,88% |
48,83% -17,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,10 121,31 |
0,79 0,65% |
17:50:00 23.10.2025 |
133,64 104,42 |
-8,64% 4,96% |
9,01% -7,95% |
44,53% 2,86% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,43 205,10 |
1,33 0,65% |
17:50:00 23.10.2025 |
225,94 171,35 |
-8,64% 8,14% |
12,31% -5,17% |
61,65% 26,16% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,60 280,84 |
1,76 0,63% |
17:50:00 23.10.2025 |
314,02 243,61 |
-10,01% 2,73% |
9,04% -10,32% |
53,94% -19,63% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
498,33 495,22 |
3,11 0,63% |
17:50:00 23.10.2025 |
553,73 416,78 |
-10,00% 5,89% |
12,39% -7,57% |
69,68% -6,06% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,83 95,58 |
-0,75 -0,78% |
17:50:00 23.10.2025 |
107,92 83,06 |
-0,44% -1,49% |
-5,74% -11,25% |
12,34% -38,31% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,17 159,42 |
-1,25 -0,78% |
17:50:00 23.10.2025 |
173,75 133,76 |
-0,43% 2,04% |
-2,36% -8,06% |
22,24% -28,92% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
250,45 252,52 |
-2,07 -0,82% |
17:50:00 23.10.2025 |
286,04 218,06 |
-0,38% -1,51% |
-5,91% -11,59% |
28,23% -43,80% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
499,96 504,09 |
-4,13 -0,82% |
17:50:00 23.10.2025 |
549,91 419,28 |
-0,38% 2,25% |
-2,31% -8,19% |
41,60% -33,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
248,19 245,10 |
3,09 1,26% |
17:50:00 23.10.2025 |
312,01 220,22 |
-10,73% -16,82% |
4,83% 8,84% |
45,65% 73,30% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
415,33 410,17 |
5,16 1,26% |
17:50:00 23.10.2025 |
516,00 363,49 |
-10,73% -15,67% |
6,29% 10,35% |
53,91% 90,32% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,43 217,59 |
0,84 0,39% |
17:50:00 23.10.2025 |
238,38 177,64 |
-4,37% 6,35% |
6,78% 0,01% |
-2,17% 27,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
555,83 559,35 |
-3,52 -0,63% |
17:50:00 23.10.2025 |
619,95 248,74 |
3,71% 45,35% |
107,52% 111,42% |
73,76% 15,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.078,80 1.070,57 |
8,23 0,77% |
17:50:00 23.10.2025 |
1.114,13 635,40 |
4,63% 35,90% |
50,86% 66,98% |
148,17% 240,17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.469,99 1.458,78 |
11,21 0,77% |
17:50:00 23.10.2025 |
1.518,15 853,33 |
4,63% 36,91% |
53,07% 69,42% |
162,03% 264,14% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,07 289,53 |
-0,46 -0,16% |
17:50:00 23.10.2025 |
311,55 203,34 |
-2,93% 14,80% |
38,42% 35,04% |
72,98% 20,06% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406,67 407,33 |
-0,66 -0,16% |
17:50:00 23.10.2025 |
438,31 280,27 |
-2,94% 17,04% |
41,27% 37,83% |
84,65% 32,78% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665,69 666,69 |
-1,00 -0,15% |
17:50:00 23.10.2025 |
717,23 467,03 |
-2,79% 15,03% |
38,68% 35,47% |
72,08% 9,63% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.030,46 1.032,01 |
-1,55 -0,15% |
17:50:00 23.10.2025 |
1.110,25 708,30 |
-2,80% 17,28% |
41,55% 38,27% |
83,97% 21,57% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
348,15 347,76 |
0,39 0,11% |
17:50:00 23.10.2025 |
365,67 221,80 |
4,70% 26,17% |
41,78% 56,49% |
178,85% 185,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
964,54 963,45 |
1,09 0,11% |
17:50:00 23.10.2025 |
1.013,07 614,33 |
4,70% 26,18% |
41,81% 56,53% |
184,31% 191,73% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.766,43 1.764,43 |
2,00 0,11% |
17:50:00 23.10.2025 |
1.855,31 1.104,11 |
4,70% 26,19% |
44,51% 59,50% |
204,60% 227,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,01 32,72 |
0,29 0,89% |
17:50:00 23.10.2025 |
35,42 21,85 |
-0,48% 19,78% |
37,37% 26,67% |
-28,33% 26,09% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39,36 39,02 |
0,34 0,87% |
17:50:00 23.10.2025 |
42,23 25,98 |
-0,48% 19,96% |
37,62% 27,01% |
-27,30% 29,82% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
179,41 181,10 |
-1,69 -0,93% |
12:28:00 24.10.2025 |
194,00 109,80 |
0,36% 21,84% |
47,86% 32,10% |
-11,06% 38,97% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
210,15 212,13 |
-1,98 -0,93% |
12:28:00 24.10.2025 |
227,24 128,56 |
0,36% 21,90% |
47,92% 32,32% |
-10,31% 41,51% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,86 164,68 |
-0,82 -0,50% |
17:50:00 23.10.2025 |
188,28 150,90 |
-5,49% 0,12% |
3,35% -2,93% |
3,24% 2,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371,31 373,15 |
-1,84 -0,49% |
17:50:00 23.10.2025 |
427,74 342,29 |
-5,62% -0,07% |
3,18% -3,06% |
7,80% 12,23% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
286,50 285,16 |
1,34 0,47% |
17:50:00 23.10.2025 |
394,58 246,84 |
-4,66% -10,49% |
-22,09% -14,80% |
42,25% -35,67% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
378,20 376,43 |
1,77 0,47% |
17:50:00 23.10.2025 |
515,08 325,85 |
-4,66% -9,48% |
-21,21% -13,84% |
45,88% -32,35% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
692,59 689,35 |
3,24 0,47% |
17:50:00 23.10.2025 |
953,92 596,67 |
-4,66% -10,49% |
-22,09% -14,80% |
47,07% -35,09% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
955,79 951,32 |
4,47 0,47% |
17:50:00 23.10.2025 |
1.301,76 823,42 |
-4,66% -9,48% |
-21,21% -13,84% |
50,73% -31,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
295,12 297,18 |
-2,06 -0,69% |
17:50:00 23.10.2025 |
421,54 270,06 |
-15,65% -21,44% |
-12,31% -26,80% |
1,93% -31,87% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
370,41 372,99 |
-2,58 -0,69% |
17:50:00 23.10.2025 |
507,60 338,96 |
-15,65% -18,11% |
-8,60% -23,70% |
11,22% -21,17% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
486,90 486,14 |
0,76 0,16% |
17:50:00 23.10.2025 |
691,91 473,87 |
-21,92% -20,08% |
-7,23% -18,68% |
56,15% 73,97% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
611,25 610,30 |
0,95 0,16% |
17:50:00 23.10.2025 |
857,25 594,90 |
-21,92% -19,02% |
-6,00% -17,53% |
63,52% 82,38% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,28 102,12 |
0,16 0,16% |
17:50:00 23.10.2025 |
111,21 81,86 |
-2,96% 11,42% |
12,28% -7,25% |
-39,78% -27,97% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
150,19 149,96 |
0,23 0,15% |
17:50:00 23.10.2025 |
161,61 118,96 |
-2,95% 12,59% |
13,47% -6,28% |
-36,65% -19,93% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
174,55 174,28 |
0,27 0,15% |
17:50:00 23.10.2025 |
189,82 139,68 |
-2,95% 11,43% |
12,31% -7,26% |
-40,70% -28,50% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
291,50 291,04 |
0,46 0,16% |
17:50:00 23.10.2025 |
313,71 230,84 |
-2,95% 12,61% |
13,49% -6,29% |
-37,55% -20,36% |
||
|
DAXsubsector All Health Care (Kurs) |
196,05 195,09 |
0,96 0,49% |
17:50:00 23.10.2025 |
200,78 153,82 |
7,19% 13,19% |
21,33% 21,26% |
76,29% -2,90% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
259,52 258,25 |
1,27 0,49% |
17:50:00 23.10.2025 |
261,00 198,99 |
7,19% 15,80% |
24,15% 24,08% |
87,66% 7,71% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
519,92 517,37 |
2,55 0,49% |
17:50:00 23.10.2025 |
532,43 407,88 |
7,19% 13,19% |
21,34% 21,27% |
79,12% -3,53% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
752,23 748,54 |
3,69 0,49% |
17:50:00 23.10.2025 |
756,47 576,71 |
7,19% 15,80% |
24,16% 24,09% |
90,61% 7,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,62 497,17 |
-0,55 -0,11% |
17:50:00 23.10.2025 |
544,89 392,78 |
6,81% 9,86% |
0,15% 1,46% |
-18,17% -27,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,55 564,18 |
-0,63 -0,11% |
17:50:00 23.10.2025 |
612,46 444,58 |
6,81% 10,14% |
1,11% 2,43% |
-16,51% -25,68% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,47 672,23 |
-0,76 -0,11% |
17:50:00 23.10.2025 |
736,80 530,97 |
6,82% 9,87% |
0,15% 1,59% |
-16,61% -29,03% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,45 801,35 |
-0,90 -0,11% |
17:50:00 23.10.2025 |
869,99 631,35 |
6,82% 10,15% |
1,11% 2,56% |
-14,81% -26,47% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
478,82 478,12 |
0,70 0,15% |
17:50:00 23.10.2025 |
554,90 420,27 |
0,92% 4,23% |
-0,29% -3,94% |
-5,89% 8,92% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
615,28 614,38 |
0,90 0,15% |
17:50:00 23.10.2025 |
701,32 539,01 |
0,92% 4,43% |
1,37% -2,33% |
-1,05% 17,65% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.149,49 1.147,81 |
1,68 0,15% |
17:50:00 23.10.2025 |
1.332,25 1.008,79 |
0,93% 4,23% |
-0,30% -3,94% |
-8,07% 1,82% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.562,68 1.560,40 |
2,28 0,15% |
17:50:00 23.10.2025 |
1.781,36 1.368,79 |
0,93% 4,43% |
1,37% -2,33% |
-3,47% 9,51% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,83 148,15 |
0,68 0,46% |
17:50:00 23.10.2025 |
193,37 95,43 |
-18,73% 13,13% |
47,52% 32,59% |
64,22% -8,41% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,90 188,04 |
0,86 0,46% |
17:50:00 23.10.2025 |
245,43 121,13 |
-18,74% 13,13% |
47,52% 32,59% |
70,49% -1,95% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
412,03 410,14 |
1,89 0,46% |
17:50:00 23.10.2025 |
535,32 264,20 |
-18,73% 13,13% |
47,52% 32,59% |
53,58% -14,61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
544,07 541,58 |
2,49 0,46% |
17:50:00 23.10.2025 |
706,88 348,87 |
-18,73% 13,13% |
47,52% 32,59% |
60,36% -8,03% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
563,17 558,38 |
4,79 0,86% |
17:50:00 23.10.2025 |
638,10 489,10 |
-8,01% -1,87% |
8,16% 6,41% |
-4,73% -14,64% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
709,71 703,67 |
6,04 0,86% |
17:50:00 23.10.2025 |
788,83 604,36 |
-8,01% 0,03% |
10,31% 8,53% |
0,39% -8,17% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.442,94 1.430,77 |
12,17 0,85% |
17:50:00 23.10.2025 |
1.626,90 1.239,11 |
-7,76% -1,20% |
9,32% 7,25% |
-0,90% -19,82% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.854,29 1.838,65 |
15,64 0,85% |
17:50:00 23.10.2025 |
2.050,88 1.561,31 |
-7,76% 0,71% |
11,49% 9,38% |
4,55% -13,52% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
767,86 751,96 |
15,90 2,11% |
17:50:00 23.10.2025 |
890,17 673,69 |
-2,27% -0,15% |
1,50% 9,94% |
152,17% 120,50% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.002,25 981,49 |
20,76 2,12% |
17:50:00 23.10.2025 |
1.151,60 879,02 |
-2,27% 0,74% |
2,41% 10,93% |
161,58% 136,82% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.247,24 1.221,35 |
25,89 2,12% |
17:50:00 23.10.2025 |
1.445,87 1.093,56 |
-2,25% -0,11% |
1,54% 10,01% |
156,88% 127,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.703,95 1.668,57 |
35,38 2,12% |
17:50:00 23.10.2025 |
1.957,86 1.493,44 |
-2,25% 0,78% |
2,45% 10,99% |
166,58% 144,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,56 30,99 |
0,57 1,84% |
17:50:00 23.10.2025 |
34,33 20,88 |
13,28% 35,68% |
28,34% 51,22% |
25,09% 58,75% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,79 98,69 |
2,10 2,13% |
17:50:00 23.10.2025 |
110,62 61,37 |
15,08% 42,18% |
27,89% 64,45% |
-0,63% 76,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,29 123,66 |
2,63 2,13% |
17:50:00 23.10.2025 |
138,61 76,75 |
15,09% 42,46% |
28,14% 64,76% |
1,96% 83,06% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,66 22,79 |
-0,13 -0,57% |
17:50:00 23.10.2025 |
61,87 21,02 |
-10,79% -19,67% |
-54,06% -58,63% |
-88,81% -90,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,21 36,30 |
-0,09 -0,25% |
17:50:00 23.10.2025 |
80,68 35,51 |
-8,19% -6,17% |
-42,78% -53,28% |
-54,27% -72,16% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
862,58 881,53 |
-18,95 -2,15% |
17:50:00 23.10.2025 |
990,93 625,21 |
-2,81% 13,82% |
5,41% 7,00% |
23,84% 33,75% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.037,33 1.060,11 |
-22,78 -2,15% |
17:50:00 23.10.2025 |
1.191,68 751,33 |
-2,81% 13,90% |
6,38% 7,99% |
27,63% 40,23% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
579,00 591,72 |
-12,72 -2,15% |
17:50:00 23.10.2025 |
665,17 419,63 |
-2,82% 13,82% |
5,40% 7,00% |
23,37% 31,02% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
695,33 710,60 |
-15,27 -2,15% |
17:50:00 23.10.2025 |
798,81 503,57 |
-2,81% 13,91% |
6,37% 7,99% |
27,12% 37,18% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149,33 147,65 |
1,68 1,14% |
17:50:00 23.10.2025 |
162,34 115,72 |
-1,59% 10,25% |
11,27% 25,55% |
39,51% 55,10% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294,71 291,39 |
3,32 1,14% |
17:50:00 23.10.2025 |
320,39 228,38 |
-1,58% 10,25% |
11,28% 25,55% |
36,59% 58,10% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514,61 508,82 |
5,79 1,14% |
17:50:00 23.10.2025 |
559,46 391,60 |
-1,59% 12,27% |
13,32% 27,85% |
47,47% 75,76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,10 40,22 |
-0,12 -0,30% |
17:50:00 23.10.2025 |
40,98 27,14 |
5,50% 10,93% |
37,90% 27,10% |
35,79% 14,31% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,10 86,35 |
-0,25 -0,29% |
17:50:00 23.10.2025 |
87,99 56,26 |
5,50% 14,89% |
42,86% 31,65% |
48,76% 33,97% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,00 148,45 |
-0,45 -0,30% |
17:50:00 23.10.2025 |
151,27 100,09 |
5,53% 10,93% |
38,00% 27,14% |
40,06% 36,78% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
387,48 388,64 |
-1,16 -0,30% |
17:50:00 23.10.2025 |
396,03 253,00 |
5,53% 14,89% |
42,94% 31,69% |
55,12% 62,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
763,84 750,62 |
13,22 1,76% |
17:50:00 23.10.2025 |
820,92 339,23 |
21,18% 51,81% |
94,48% 117,30% |
426,93% 333,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,64 106,32 |
-0,68 -0,64% |
17:50:00 23.10.2025 |
145,31 92,99 |
-9,91% -14,39% |
0,05% 2,66% |
-6,89% 3,44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,78 177,92 |
-1,14 -0,64% |
17:50:00 23.10.2025 |
230,67 147,62 |
-9,91% -9,96% |
5,47% 8,23% |
4,63% 21,37% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
315,71 316,57 |
-0,86 -0,27% |
17:50:00 23.10.2025 |
346,67 150,72 |
4,89% 44,34% |
95,55% 99,34% |
57,20% 2,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
402,16 403,25 |
-1,09 -0,27% |
17:50:00 23.10.2025 |
441,59 190,17 |
4,89% 45,73% |
97,42% 101,24% |
61,48% 8,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
746,24 750,97 |
-4,73 -0,63% |
17:50:00 23.10.2025 |
832,33 331,54 |
3,71% 46,41% |
109,04% 112,97% |
77,71% 21,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
566,12 565,48 |
0,64 0,11% |
17:50:00 23.10.2025 |
594,61 353,94 |
4,70% 26,18% |
44,48% 59,46% |
198,52% 220,11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
243,43 244,65 |
-1,22 -0,50% |
17:50:00 23.10.2025 |
271,36 217,47 |
-5,49% 3,20% |
6,53% 0,06% |
12,59% 16,32% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
619,96 623,03 |
-3,07 -0,49% |
17:50:00 23.10.2025 |
692,81 554,36 |
-5,61% 3,01% |
6,37% -0,06% |
17,71% 27,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,64 5,62 |
0,02 0,36% |
17:50:00 23.10.2025 |
5,68 4,58 |
2,17% 14,63% |
16,77% 12,80% |
13,48% 25,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,92 7,89 |
0,03 0,38% |
17:50:00 23.10.2025 |
7,96 6,24 |
2,19% 18,39% |
20,36% 16,47% |
23,75% 43,48% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,77 203,70 |
-0,93 -0,46% |
17:50:00 23.10.2025 |
216,47 174,37 |
3,05% 0,64% |
5,18% 5,62% |
76,51% 11,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,41 419,33 |
-1,92 -0,46% |
17:50:00 23.10.2025 |
423,17 336,12 |
7,95% 7,47% |
12,32% 12,79% |
111,34% 46,05% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,53 42,75 |
0,78 1,82% |
17:50:00 23.10.2025 |
47,36 28,58 |
13,27% 36,71% |
29,36% 52,42% |
28,90% 65,70% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,13 27,29 |
-0,16 -0,59% |
17:50:00 23.10.2025 |
73,11 25,17 |
-10,79% -19,59% |
-53,46% -58,09% |
-88,33% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,26 51,39 |
-0,13 -0,25% |
17:50:00 23.10.2025 |
111,77 50,26 |
-8,19% -6,00% |
-41,52% -52,26% |
-50,79% -69,53% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221,46 218,97 |
2,49 1,14% |
17:50:00 23.10.2025 |
240,76 168,52 |
-1,59% 12,27% |
13,33% 27,86% |
49,97% 71,02% |
||
|
QIX Deutschland Deutschland |
16.359,85 16.387,38 |
-27,53 -0,17% |
12:42:54 24.10.2025 |
17.775,58 15.175,65 |
-5,60% -3,67% |
5,14% 0,16% |
25,84% 20,99% |
||
|
TOPIX 100 Japan |
2.224,38 2.240,03 |
-15,65 -0,70% |
08:30:15 23.10.2025 |
2.250,58 1.516,25 |
9,33% 26,22% |
16,65% 22,70% |
78,72% 114,98% |
||
|
TOPIX Japan |
3.253,78 3.266,43 |
-12,65 -0,39% |
08:30:02 23.10.2025 |
3.274,94 2.243,21 |
9,28% 25,50% |
18,05% 23,46% |
72,41% 100,98% |
||
|
XDAXDAX Deutschland |
24.215,00 24.221,80 |
-6,80 -0,03% |
12:28:05 24.10.2025 |
24.771,34 18.489,91 |
-0,30% 8,28% |
21,38% 24,75% |
85,14% 98,41% |
||
|
AEX GR Niederlande |
3.918,37 3.909,50 |
8,87 0,23% |
12:26:30 24.10.2025 |
3.930,32 3.087,82 |
8,58% 13,50% |
12,60% 11,54% |
58,83% 103,10% |
||
|
AEX NR Niederlande |
3.366,57 3.358,95 |
7,62 0,23% |
12:26:30 24.10.2025 |
3.376,84 2.658,23 |
8,52% 13,36% |
12,37% 11,30% |
57,79% 100,85% |
||
|
BEL 20 GR Belgien |
16.588,44 16.665,04 |
-76,60 -0,46% |
12:26:30 24.10.2025 |
16.810,55 12.420,55 |
8,06% 18,59% |
19,32% 19,67% |
54,73% 80,68% |
||
|
BEL 20 NR Belgien |
12.089,17 12.144,99 |
-55,82 -0,46% |
12:26:30 24.10.2025 |
12.251,03 9.122,75 |
8,06% 17,70% |
18,34% 18,56% |
50,40% 72,73% |
||
|
CAC 40 GR Frankreich |
26.407,00 26.506,29 |
-99,29 -0,37% |
12:28:00 24.10.2025 |
26.653,52 21.155,71 |
4,93% 11,42% |
14,32% 13,04% |
44,24% 97,50% |
||
|
CAC 40 NR Frankreich |
19.519,66 19.593,05 |
-73,39 -0,37% |
12:28:00 24.10.2025 |
19.701,88 15.752,06 |
4,85% 10,74% |
13,46% 12,12% |
40,94% 90,39% |
||
|
ASCX Niederlande |
1.534,34 1.540,94 |
-6,60 -0,43% |
12:27:00 24.10.2025 |
1.642,16 1.163,82 |
1,08% 12,40% |
18,25% 23,77% |
33,58% 67,81% |
||
|
Dow Jones US Banks USA |
752,06 748,88 |
3,18 0,42% |
23:16:38 23.10.2025 |
799,76 521,55 |
-0,15% 21,69% |
15,70% 21,41% |
63,53% 118,12% |
||
|
Merval Argentinien |
2.055.520,27 2.018.810,75 |
36.709,52 1,82% |
22:24:03 23.10.2025 |
2.867.774,50 1.635.451,36 |
-3,73% -7,63% |
-23,75% 11,11% |
1.371,03% 4.044,48% |
||
|
NYSE Arca Airline USA |
62,92 62,92 |
-0,60 -0,95% |
22:00:15 23.10.2025 |
75,49 45,46 |
5,46% 26,98% |
-5,10% -5,17% |
12,72% 3,69% |
||
|
NYSE Arca Biotechnology USA |
6.576,40 6.576,40 |
57,33 0,88% |
22:00:15 23.10.2025 |
6.620,77 4.864,23 |
14,18% 17,94% |
13,85% 13,73% |
39,64% 23,99% |
||
|
NYSE Arca Computer Hardware USA |
3.727,84 3.727,84 |
144,78 4,04% |
22:03:15 23.10.2025 |
3.738,40 1.559,86 |
45,76% 91,97% |
77,12% 77,85% |
254,83% 310,87% |
||
|
NYSE Arca Mexico USA |
430,86 430,86 |
5,78 1,36% |
22:00:15 23.10.2025 |
443,33 274,00 |
17,93% 28,03% |
38,40% 23,17% |
79,12% 159,99% |
||
|
NYSE Arca Defense USA |
18.295,59 18.295,59 |
427,00 2,39% |
22:00:15 23.10.2025 |
18.880,20 11.366,15 |
13,08% 36,79% |
43,81% 36,80% |
130,32% 195,53% |
||
|
NYSE Arca Pharmaceutical USA |
1.004,21 1.004,21 |
1,28 0,13% |
22:01:00 23.10.2025 |
1.056,18 829,78 |
4,75% 7,64% |
7,03% -4,61% |
28,17% 55,66% |
||
|
NYSE Arca China Index USA |
326,14 326,14 |
5,54 1,73% |
22:02:15 23.10.2025 |
348,71 217,75 |
12,23% 28,58% |
44,55% 32,66% |
152,90% -9,30% |
||
|
NYSE Arca Oil USA |
1.900,74 1.900,74 |
55,13 2,99% |
22:00:30 23.10.2025 |
2.001,89 1.480,94 |
2,45% 14,72% |
6,41% 0,77% |
5,86% 228,08% |
||
|
NYSE Arca Steel USA |
2.320,13 2.320,13 |
52,49 2,31% |
22:00:15 23.10.2025 |
2.325,11 1.558,70 |
6,80% 26,58% |
30,70% 16,84% |
50,11% 146,29% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.032,63 1.032,63 |
10,66 1,04% |
22:00:15 23.10.2025 |
1.083,53 675,68 |
-0,26% 26,08% |
26,81% 39,25% |
136,93% 244,20% |
||
|
Hang Seng China Enterprise Hongkong |
9.300,74 9.223,78 |
76,96 0,83% |
10:08:36 23.10.2025 |
9.770,21 6.762,65 |
0,47% 15,44% |
31,17% 26,38% |
81,85% -7,02% |
||
|
Scale All Share Deutschland |
1.412,95 1.409,69 |
3,26 0,23% |
12:28:00 24.10.2025 |
1.429,91 965,91 |
8,23% 26,97% |
23,41% 21,44% |
16,90% 24,64% |
||
|
NYSE World Leaders |
1.421,69 1.421,69 |
5,17 0,36% |
22:04:15 23.10.2025 |
1.435,25 1.110,20 |
4,08% 14,16% |
15,06% 11,74% |
53,68% 66,54% |
||
|
NYSE Energy |
14.000,58 14.000,58 |
204,85 1,48% |
22:02:30 23.10.2025 |
14.540,40 11.404,60 |
2,23% 9,91% |
5,29% 1,68% |
9,01% 175,87% |
||
|
NYSE Financial |
13.551,00 13.551,00 |
11,47 0,08% |
22:04:00 23.10.2025 |
14.031,10 10.655,87 |
0,42% 11,05% |
12,91% 13,38% |
66,64% 92,73% |
||
|
NYSE Health Care |
25.525,57 25.525,57 |
-7,88 -0,03% |
22:00:45 23.10.2025 |
26.781,19 22.277,96 |
7,03% 6,18% |
4,82% -4,44% |
16,03% 36,03% |
||
|
Scale All Share (Kursindex) Deutschland |
1.260,21 1.257,30 |
2,91 0,23% |
12:28:00 24.10.2025 |
1.275,33 875,12 |
8,20% 24,99% |
21,48% 19,55% |
11,59% 16,73% |
||
|
QIX Dividenden Europa Deutschland |
16.755,01 16.856,57 |
-101,56 -0,60% |
12:42:56 24.10.2025 |
16.946,03 14.117,83 |
2,50% 5,22% |
16,32% 11,63% |
48,30% 63,18% |
||
|
Euwax Sentiment |
2,04 -6,90 |
8,94 129,58% |
12:06:00 24.10.2025 |
58,97 -50,48 |
-80,23% - |
- - |
- -93,52% |
||
|
Dow Jones DJIA VIX USA |
14,86 16,44 |
-1,58 -9,61% |
22:15:01 23.10.2025 |
65,65 1,31 |
0,54% -33,72% |
-8,95% -15,66% |
-45,13% -50,76% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,80 259,30 |
0,50 0,19% |
12:41:25 24.10.2025 |
270,20 203,70 |
3,26% 10,23% |
18,79% 16,95% |
6,37% 24,25% |
||
|
VIX of VIX USA |
98,60 104,87 |
-6,27 -5,98% |
22:15:01 23.10.2025 |
189,03 59,31 |
9,86% -4,25% |
-7,50% -10,23% |
14,57% -25,91% |
||
|
S&P 500 3M VIX USA |
19,65 20,31 |
-0,66 -3,25% |
22:15:01 23.10.2025 |
45,03 15,82 |
5,87% -25,68% |
1,66% -1,01% |
-35,21% -38,73% |
||
|
Scale 30 Deutschland |
1.102,63 1.098,58 |
4,05 0,37% |
12:27:00 24.10.2025 |
1.114,29 811,41 |
6,26% 19,73% |
12,62% 12,23% |
2,87% -6,79% |
||
|
Scale 30 (Kursindex) Deutschland |
978,24 974,64 |
3,60 0,37% |
12:27:00 24.10.2025 |
988,58 733,05 |
6,22% 17,58% |
10,59% 10,21% |
-2,42% -12,84% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,25 124,64 |
1,61 1,29% |
12:42:03 24.10.2025 |
127,98 85,14 |
14,68% 28,73% |
11,46% 11,94% |
7,91% 21,52% |
||
|
MSCI World International |
4.342,59 4.343,58 |
-0,99 -0,02% |
12:43:00 24.10.2025 |
4.356,96 3.155,66 |
5,21% 20,01% |
17,28% 17,18% |
71,13% 81,69% |
||
|
MSCI Emerging Market International |
1.381,37 1.380,07 |
1,30 0,09% |
02:01:04 23.10.2025 |
1.383,64 993,45 |
9,00% 26,39% |
28,98% 21,76% |
63,91% 22,17% |
||
|
E-Mobilität Wasserstoff Index |
152,90 153,23 |
-0,33 -0,22% |
12:43:00 24.10.2025 |
162,50 115,56 |
4,30% 20,74% |
15,96% 6,97% |
-38,18% -47,57% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.311,13 1.313,98 |
-2,85 -0,22% |
12:41:38 24.10.2025 |
1.364,92 1.128,94 |
4,61% 5,86% |
8,36% 3,52% |
15,96% 23,28% |
||
|
FuW Swiss 50 Schweiz |
3.366,28 3.370,44 |
-4,16 -0,12% |
12:41:43 24.10.2025 |
3.421,48 2.813,86 |
-0,67% 7,58% |
7,13% 5,23% |
35,10% - |
||
|
Bloomberg Commodity Index |
107,84 105,92 |
1,74 1,64% |
20:29:59 23.10.2025 |
108,21 95,82 |
3,36% 4,75% |
8,22% 7,96% |
-3,43% 47,52% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.640,58 1.615,01 |
25,57 1,58% |
12:42:45 24.10.2025 |
305.085,54 957,80 |
-7,34% 26,86% |
12,02% 63,36% |
364,20% 707,74% |
||
|
EU Short Term |
0,18 0,80 |
-0,62 -77,81% |
12:40:00 24.10.2025 |
0,90 -0,36 |
125,00% - |
- - |
- - |
||
|
EU Long Term |
0,23 0,24 |
-0,01 -3,81% |
12:30:00 24.10.2025 |
0,38 -0,20 |
64,29% 666,67% |
- - |
- - |
||
|
US Short Term |
0,01 0,05 |
-0,04 -84,44% |
12:40:00 24.10.2025 |
0,79 -0,31 |
-96,97% - |
- - |
- - |
||
|
US Long Term |
0,03 0,20 |
-0,17 -86,93% |
12:30:00 24.10.2025 |
0,38 -0,04 |
200,00% -62,50% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.916,43 1.915,73 |
0,70 0,04% |
12:26:48 24.10.2025 |
1.962,11 1.507,85 |
-1,05% 9,00% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.133,62 2.132,84 |
0,78 0,04% |
12:26:48 24.10.2025 |
2.168,39 1.743,93 |
-0,05% 8,21% |
- - |
- - |