Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.538,81 24.309,46 |
229,35 0,94% |
17:50:00 30.01.2026 |
25.507,79 18.489,91 |
2,42% 1,97% |
0,00% 12,92% |
62,20% 80,14% |
||
|
TecDAX Deutschland |
3.613,41 3.577,09 |
36,32 1,02% |
17:50:00 30.01.2026 |
3.994,94 3.010,36 |
-0,43% -6,18% |
-0,30% -3,06% |
13,63% 5,90% |
||
|
Dow Jones USA |
48.892,47 49.071,56 |
-179,09 -0,36% |
22:39:52 30.01.2026 |
49.633,35 36.611,78 |
2,80% 10,79% |
1,05% 9,76% |
43,44% 61,83% |
||
|
NASDAQ Comp. USA |
23.461,82 23.685,12 |
-223,30 -0,94% |
23:16:01 30.01.2026 |
24.019,99 14.784,03 |
-1,11% 11,08% |
0,97% 19,54% |
102,53% 75,04% |
||
|
MDAX Deutschland |
31.164,44 31.233,68 |
-69,24 -0,22% |
17:50:00 30.01.2026 |
32.383,56 23.135,20 |
4,75% 0,52% |
0,60% 16,59% |
8,16% -0,88% |
||
|
SDAX Deutschland |
18.040,35 17.987,96 |
52,39 0,29% |
17:50:00 30.01.2026 |
18.480,20 13.183,63 |
7,82% 2,84% |
3,94% 23,41% |
38,10% 17,73% |
||
|
S&P 500 USA |
6.939,03 6.969,01 |
-29,98 -0,43% |
22:35:47 30.01.2026 |
7.002,28 4.835,04 |
1,44% 9,46% |
1,17% 14,87% |
70,22% 83,87% |
||
|
NASDAQ 100 USA |
25.552,39 25.884,30 |
-331,91 -1,28% |
23:16:01 30.01.2026 |
26.182,10 16.542,20 |
-1,18% 10,05% |
1,37% 18,97% |
111,14% 92,86% |
||
|
STOXX 50 Europa |
5.084,12 5.043,68 |
40,44 0,80% |
17:50:00 30.01.2026 |
5.146,25 3.921,71 |
6,93% 13,78% |
2,56% 10,34% |
31,94% 63,43% |
||
|
EURO STOXX 50 Europa |
5.947,81 5.891,95 |
55,86 0,95% |
17:50:00 30.01.2026 |
6.053,68 4.540,22 |
5,05% 11,80% |
1,67% 12,50% |
42,86% 68,45% |
||
|
FTSE 100 Großbritannien |
10.223,54 10.171,76 |
51,78 0,51% |
17:35:29 30.01.2026 |
10.277,72 7.544,83 |
5,21% 11,94% |
2,74% 17,86% |
31,55% 58,10% |
||
|
S&P/TSX Kanada |
33.016,13 33.016,13 |
-159,94 -0,48% |
22:35:37 29.01.2026 |
33.428,44 22.227,74 |
9,11% 21,12% |
3,55% 29,31% |
58,98% 86,61% |
||
|
SMI Schweiz |
13.188,26 13.147,93 |
40,33 0,31% |
17:30:01 30.01.2026 |
13.528,67 10.699,66 |
7,80% 11,42% |
-0,45% 4,69% |
16,86% 22,79% |
||
|
SPI Schweiz |
18.220,41 18.160,81 |
59,60 0,33% |
17:40:00 30.01.2026 |
18.642,83 14.361,69 |
7,29% 10,26% |
-0,12% 8,84% |
25,74% 36,19% |
||
|
CAC 40 Frankreich |
8.126,53 8.071,36 |
55,17 0,68% |
18:05:02 30.01.2026 |
8.396,72 6.763,76 |
0,07% 4,56% |
-0,84% 2,22% |
14,74% 48,79% |
||
|
NIKKEI 225 Japan |
53.322,85 53.375,60 |
-52,75 -0,10% |
07:45:03 30.01.2026 |
54.487,32 30.792,74 |
1,74% 29,83% |
2,87% 34,75% |
95,13% 89,82% |
||
|
Hang Seng Hongkong |
27.387,11 27.968,09 |
-580,98 -2,08% |
09:08:24 30.01.2026 |
28.056,10 19.260,21 |
5,71% 10,55% |
3,98% 35,46% |
25,39% -5,21% |
||
|
IBEX 35 Spanien |
17.880,90 17.589,70 |
291,20 1,66% |
17:35:30 30.01.2026 |
17.833,50 11.583,00 |
11,53% 24,20% |
2,22% 44,56% |
97,93% 129,30% |
||
|
ATX Österreich |
5.604,90 5.578,55 |
26,35 0,47% |
17:50:01 30.01.2026 |
5.665,77 3.481,22 |
16,57% 23,96% |
4,73% 45,04% |
65,64% 91,22% |
||
|
OMXS PI Schweden |
1.068,47 1.071,30 |
-2,83 -0,26% |
17:35:00 30.01.2026 |
1.088,02 807,11 |
4,34% 9,99% |
2,56% 4,16% |
26,70% 33,17% |
||
|
OMXS30 Schweden |
3.026,57 3.031,39 |
-4,82 -0,16% |
17:35:00 30.01.2026 |
3.068,55 2.097,58 |
9,38% 17,31% |
5,05% 13,33% |
37,66% 53,03% |
||
|
OMXH25 Finnland |
5.802,33 5.806,25 |
-3,93 -0,07% |
16:35:00 30.01.2026 |
5.946,81 3.925,40 |
5,87% 19,47% |
1,15% 26,95% |
17,49% 22,05% |
||
|
AEX Niederlande |
1.001,65 996,93 |
4,72 0,47% |
18:05:02 30.01.2026 |
1.017,39 784,66 |
3,11% 11,04% |
3,52% 8,65% |
34,42% 54,73% |
||
|
FTSE 250 Großbritannien |
23.253,36 23.268,44 |
-15,08 -0,06% |
17:35:30 30.01.2026 |
23.499,59 17.392,49 |
4,88% 5,88% |
3,77% 10,99% |
17,13% 14,03% |
||
|
OBX Norwegen |
1.681,65 1.677,92 |
3,73 0,22% |
18:05:02 30.01.2026 |
1.689,04 1.247,80 |
10,23% 9,14% |
4,41% 17,77% |
54,30% 94,33% |
||
|
BEL 20 Belgien |
5.385,38 5.373,55 |
11,83 0,22% |
18:05:02 30.01.2026 |
5.409,68 3.827,28 |
9,85% 16,16% |
5,34% 24,49% |
39,50% 46,25% |
||
|
STOXX EU600 Health Care |
1.172,30 1.165,80 |
6,50 0,56% |
18:38:38 30.01.2026 |
1.204,80 925,30 |
8,57% 15,81% |
3,14% 1,23% |
18,12% 32,94% |
||
|
EURO STOXX Auto & Parts Europa |
487,30 487,70 |
-0,40 -0,08% |
18:38:23 30.01.2026 |
596,10 427,30 |
-0,37% -0,89% |
-6,86% -12,95% |
-13,75% -3,20% |
||
|
EURO STOXX Banks Europa |
275,36 270,55 |
4,81 1,78% |
17:50:00 30.01.2026 |
276,33 150,04 |
17,97% 25,31% |
3,15% 70,10% |
128,06% 287,29% |
||
|
EURO STOXX Chemicals Europa |
1.364,70 1.362,50 |
2,20 0,16% |
18:38:23 30.01.2026 |
1.621,00 1.316,60 |
-1,06% -4,25% |
1,06% -9,07% |
-3,50% 9,24% |
||
|
EURO STOXX Oil & Gas Europa |
495,40 493,10 |
2,30 0,47% |
18:38:23 30.01.2026 |
500,10 299,50 |
17,25% 23,66% |
10,75% 37,12% |
42,68% 99,12% |
||
|
EURO STOXX Health Care Europa |
898,60 891,00 |
7,60 0,85% |
18:38:23 30.01.2026 |
937,90 729,80 |
-2,54% 8,46% |
0,14% -1,51% |
11,14% 7,55% |
||
|
EURO STOXX Insurance Europa |
508,90 506,20 |
2,70 0,53% |
18:38:23 30.01.2026 |
549,40 426,00 |
2,33% -0,72% |
-5,00% 11,82% |
54,17% 103,64% |
||
|
EURO STOXX Media Europa |
287,80 286,00 |
1,80 0,63% |
18:38:23 30.01.2026 |
401,30 285,80 |
-7,04% -11,26% |
-5,02% -27,30% |
4,69% 31,96% |
||
|
EURO STOXX Technology Europa |
1.284,30 1.264,30 |
20,00 1,58% |
18:38:24 30.01.2026 |
1.377,40 895,80 |
6,80% 21,21% |
6,40% 12,61% |
54,60% 68,76% |
||
|
EURO STOXX Telecom Europa |
351,00 343,90 |
7,10 2,06% |
18:38:24 30.01.2026 |
384,70 331,30 |
1,47% -1,46% |
1,30% -0,20% |
24,03% 36,79% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.784,10 2.767,20 |
16,90 0,61% |
07:30:02 30.01.2026 |
2.871,70 1.751,23 |
6,78% 21,35% |
2,48% 27,56% |
81,52% 95,51% |
||
|
ATX Prime Österreich |
2.779,34 2.768,46 |
10,88 0,39% |
17:50:01 30.01.2026 |
2.809,51 1.745,07 |
16,10% 22,46% |
4,56% 43,84% |
63,49% 86,47% |
||
|
S&P 100 USA |
3.437,19 3.441,24 |
-4,05 -0,12% |
22:35:47 30.01.2026 |
3.492,80 2.326,61 |
-0,39% 9,77% |
0,25% 16,47% |
89,24% 97,87% |
||
|
NASDAQ Fut. USA |
23.556,50 23.782,00 |
-225,50 -0,95% |
22:01:42 30.01.2026 |
|
-1,16% 11,00% |
0,77% 19,51% |
102,63% 75,90% |
||
|
Philadelphia Semi. USA |
7.998,47 8.320,39 |
-321,92 -3,87% |
23:16:26 30.01.2026 |
8.386,98 3.388,62 |
10,65% 42,63% |
8,56% 59,46% |
173,74% 166,62% |
||
|
FTSE EUROTOP 100 Europa |
4.705,84 4.668,38 |
37,46 0,80% |
18:05:02 30.01.2026 |
4.754,00 3.608,76 |
7,10% 12,76% |
2,50% 10,99% |
33,46% 62,92% |
||
|
EURONEXT 100 Europa |
1.771,11 1.758,35 |
12,76 0,73% |
18:05:02 30.01.2026 |
1.792,81 1.336,73 |
3,66% 11,94% |
1,69% 14,79% |
33,43% 60,87% |
||
|
AMX Niederlande |
983,06 989,89 |
-6,83 -0,69% |
18:05:02 30.01.2026 |
1.001,29 730,38 |
10,47% 8,77% |
4,38% 16,45% |
-2,60% 1,18% |
||
|
SAX Slowakei |
295,92 294,78 |
1,14 0,39% |
17:01:00 30.01.2026 |
306,59 263,71 |
9,63% -1,11% |
0,65% -2,12% |
-8,97% -15,22% |
||
|
FTSE Allshare Großbritannien |
5.511,52 5.487,32 |
24,20 0,44% |
17:40:17 30.01.2026 |
5.542,57 4.074,68 |
5,18% 11,18% |
2,86% 17,00% |
29,51% 50,02% |
||
|
Prime All Share Deutschland |
9.494,24 9.416,24 |
78,00 0,83% |
17:50:00 30.01.2026 |
9.853,19 7.165,74 |
2,79% 1,96% |
0,20% 13,10% |
55,04% 67,22% |
||
|
DIMAX Deutschland |
79,30 79,63 |
-0,33 -0,41% |
22:49:29 30.01.2026 |
93,26 73,65 |
-4,76% -8,58% |
2,68% -13,09% |
-10,97% -50,72% |
||
|
AXX Großbritannien |
817,53 824,92 |
-7,39 -0,90% |
17:50:00 30.01.2026 |
837,43 612,89 |
5,85% 7,36% |
6,33% 13,84% |
-5,79% -30,18% |
||
|
LDAX Deutschland |
24.463,59 24.487,41 |
-23,82 -0,10% |
22:01:00 30.01.2026 |
25.465,58 18.728,36 |
1,96% 1,82% |
-0,35% 12,88% |
61,53% 79,23% |
||
|
LMDAX Deutschland |
31.171,16 31.319,02 |
-147,86 -0,47% |
22:01:00 30.01.2026 |
32.372,43 23.322,73 |
4,71% 0,54% |
0,77% 16,71% |
8,28% -0,89% |
||
|
LSDAX Deutschland |
17.971,67 18.055,16 |
-83,49 -0,46% |
22:01:00 30.01.2026 |
18.374,04 13.286,74 |
7,41% 2,78% |
3,81% 23,33% |
37,66% 17,35% |
||
|
LTecDAX Deutschland |
3.613,71 3.597,42 |
16,29 0,45% |
22:01:00 30.01.2026 |
3.974,51 3.034,03 |
-0,51% -6,12% |
-0,32% -2,69% |
13,61% 5,41% |
||
|
Technology All Share Deutschland |
3.404,69 3.331,74 |
72,95 2,19% |
17:50:00 30.01.2026 |
4.445,56 3.325,36 |
-9,29% -17,57% |
-6,03% -18,75% |
-15,40% -30,13% |
||
|
HDAX Deutschland |
13.007,15 12.903,08 |
104,07 0,81% |
17:50:00 30.01.2026 |
13.454,58 9.664,35 |
3,36% 2,94% |
0,44% 15,24% |
57,27% 70,99% |
||
|
CDAX Deutschland |
2.086,11 2.067,57 |
18,54 0,90% |
17:50:00 30.01.2026 |
2.154,26 1.584,79 |
3,66% 1,49% |
0,44% 12,86% |
53,36% 59,76% |
||
|
DivDAX Deutschland |
218,61 217,84 |
0,77 0,35% |
17:50:00 30.01.2026 |
220,04 170,44 |
8,87% 8,17% |
0,60% 11,30% |
20,17% 27,42% |
||
|
NYSE US 100 USA |
18.669,75 18.669,75 |
27,01 0,14% |
22:01:15 30.01.2026 |
18.843,70 14.638,42 |
4,43% 8,21% |
0,83% 8,38% |
36,63% 58,42% |
||
|
NYSE International 100 USA |
10.242,99 10.242,99 |
-204,96 -1,96% |
22:00:30 30.01.2026 |
10.539,75 6.681,24 |
9,80% 21,51% |
3,78% 31,90% |
61,66% 68,26% |
||
|
NSE 20 Kenia |
3.294,85 3.294,85 |
5,73 0,17% |
14:42:49 29.01.2026 |
|
6,61% 28,16% |
4,78% 51,01% |
97,77% 75,73% |
||
|
BSX Bermuda |
3.281,51 3.252,72 |
28,79 0,89% |
22:03:38 30.01.2026 |
3.322,36 2.454,92 |
10,14% 13,53% |
2,62% 32,37% |
47,02% 52,36% |
||
|
EGX30 Ägypten |
47.785,93 47.785,93 |
-48,62 -0,10% |
13:57:55 28.01.2026 |
48.287,02 29.040,92 |
24,87% 41,13% |
16,84% 59,23% |
180,65% 313,87% |
||
|
BOVESPA Brasilien |
182.780,00 184.640,00 |
-1.860,00 -1,01% |
22:31:32 30.01.2026 |
|
19,93% 37,09% |
11,70% 35,59% |
60,12% 57,30% |
||
|
IGPA Chile |
28.701,51 28.943,02 |
-241,51 -0,83% |
20:36:32 30.01.2026 |
29.401,53 18.447,26 |
19,35% 38,48% |
9,26% 53,03% |
73,14% 94,31% |
||
|
DAXglobal BRIC BRIC |
954,70 971,00 |
-16,30 -1,68% |
22:30:00 30.01.2026 |
975,50 754,75 |
6,51% 9,97% |
2,61% 14,21% |
38,39% 27,64% |
||
|
EURO STOXX Europa |
629,30 623,81 |
5,49 0,88% |
17:50:00 30.01.2026 |
636,72 472,48 |
5,48% 11,09% |
1,86% 16,24% |
40,56% 58,51% |
||
|
SENSEX Indien |
82.566,37 82.566,37 |
221,69 0,27% |
13:51:24 29.01.2026 |
86.159,02 71.425,01 |
-2,18% 1,33% |
-3,73% 7,56% |
38,77% 69,89% |
||
|
DBIX India Net Indien |
1.160,69 1.158,52 |
2,17 0,19% |
22:30:00 30.01.2026 |
1.371,45 1.087,33 |
-5,82% -3,62% |
-6,71% -8,09% |
14,60% 45,57% |
||
|
KOSPI Südkorea |
5.221,25 5.221,25 |
50,44 0,98% |
07:32:30 29.01.2026 |
5.252,61 2.284,72 |
27,76% 60,43% |
21,15% 107,41% |
113,07% 70,82% |
||
|
Shanghai Composite China |
4.157,98 4.157,98 |
6,75 0,16% |
08:00:15 29.01.2026 |
4.190,87 3.040,69 |
4,29% 15,00% |
3,34% 28,75% |
27,18% 18,62% |
||
|
LEVDAX Deutschland |
32.873,56 32.266,72 |
606,84 1,88% |
19:15:00 30.01.2026 |
35.595,84 19.148,42 |
3,92% 1,97% |
-0,32% 20,53% |
123,43% 156,02% |
||
|
GEX Deutschland |
2.517,30 2.520,35 |
-3,05 -0,12% |
17:50:00 30.01.2026 |
2.667,90 2.066,21 |
3,79% 0,89% |
-4,03% 4,13% |
-3,78% -34,35% |
||
|
DivDAX Deutschland |
582,07 580,00 |
2,07 0,36% |
17:50:00 30.01.2026 |
585,86 432,76 |
8,87% 8,18% |
0,60% 16,72% |
39,25% 59,78% |
||
|
DAXsector Automobile Deutschland |
2.021,34 2.021,01 |
0,33 0,02% |
17:50:00 30.01.2026 |
2.164,64 1.456,45 |
6,80% 11,04% |
-6,14% 10,80% |
3,98% 34,31% |
||
|
DAXsector Chemicals Deutschland |
4.008,30 4.009,35 |
-1,05 -0,03% |
17:50:00 30.01.2026 |
4.800,41 3.571,29 |
3,34% -0,49% |
2,11% -5,05% |
3,69% 26,96% |
||
|
DAXsector Consumer Deutschland |
1.515,19 1.481,15 |
34,04 2,30% |
17:50:00 30.01.2026 |
2.076,54 1.427,64 |
0,72% -2,07% |
-2,24% -25,95% |
-0,75% -26,34% |
||
|
DAXsector Financial Services Deutschland |
2.397,82 2.386,91 |
10,91 0,46% |
17:50:00 30.01.2026 |
2.948,82 2.325,12 |
-2,64% -11,26% |
0,18% -7,45% |
26,53% -8,31% |
||
|
DAXsector Industrial Deutschland |
19.390,07 19.362,74 |
27,33 0,14% |
17:50:00 30.01.2026 |
19.947,52 11.185,71 |
6,33% 13,26% |
6,23% 45,67% |
125,76% 154,64% |
||
|
DAXsector Insurance Deutschland |
2.905,41 2.888,21 |
17,20 0,60% |
17:50:00 30.01.2026 |
3.121,57 2.357,30 |
2,44% -0,44% |
-4,63% 14,50% |
85,13% 157,60% |
||
|
DAXsector Media Deutschland |
406,38 405,62 |
0,76 0,19% |
17:50:00 30.01.2026 |
562,99 402,05 |
-6,43% -22,55% |
-5,93% -18,14% |
4,74% -6,28% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.004,71 3.981,14 |
23,57 0,59% |
17:50:00 30.01.2026 |
4.151,37 2.819,46 |
12,16% 16,60% |
5,23% 13,98% |
-12,72% -12,02% |
||
|
DAXsector Retail Deutschland |
270,62 270,86 |
-0,24 -0,09% |
17:50:00 30.01.2026 |
342,47 243,13 |
-6,18% -15,35% |
-0,60% -13,13% |
-33,59% -71,97% |
||
|
DAXsector Software Deutschland |
50.438,50 48.778,71 |
1.659,79 3,40% |
17:50:00 30.01.2026 |
80.946,58 48.216,12 |
-22,84% -31,25% |
-14,87% -34,43% |
54,68% 49,61% |
||
|
DAXsector Technology Deutschland |
2.297,28 2.300,29 |
-3,01 -0,13% |
17:50:00 30.01.2026 |
2.485,85 1.272,89 |
22,37% 21,70% |
8,95% 31,37% |
25,50% 25,10% |
||
|
DAXsector Telecommunication Deutschland |
550,44 537,63 |
12,81 2,38% |
17:50:00 30.01.2026 |
666,16 506,77 |
5,06% -9,46% |
1,26% -8,42% |
51,82% 123,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.678,26 1.663,76 |
14,50 0,87% |
17:50:00 30.01.2026 |
1.722,29 1.066,90 |
16,09% 16,98% |
1,33% 39,58% |
27,59% 42,80% |
||
|
DAXsector Utilities Deutschland |
1.892,69 1.888,12 |
4,57 0,24% |
17:50:00 30.01.2026 |
1.908,67 1.071,66 |
17,21% 26,85% |
11,10% 71,93% |
65,59% 89,02% |
||
|
VDAX-NEW Deutschland |
19,62 19,66 |
-0,04 -0,22% |
17:30:00 30.01.2026 |
44,59 13,53 |
10,66% 9,79% |
30,02% 27,49% |
5,60% -31,99% |
||
|
DAXplus Seasonal Strategy Deutschland |
132.751,23 131.510,47 |
1.240,76 0,94% |
17:50:00 30.01.2026 |
137.991,33 99.295,14 |
2,42% 2,76% |
0,00% 13,79% |
67,34% 110,71% |
||
|
DAXplus Covered Call Deutschland |
1.537,34 1.522,94 |
14,40 0,95% |
19:15:05 30.01.2026 |
1.584,42 1.208,06 |
3,29% 3,52% |
0,32% 7,96% |
52,47% 62,96% |
||
|
DAXplus Protective Put Deutschland |
999,02 991,45 |
7,57 0,76% |
19:15:05 30.01.2026 |
1.035,56 838,73 |
1,17% -0,43% |
-0,08% 6,80% |
38,08% 28,17% |
||
|
Nasdaq Biotech USA |
5.852,67 5.911,69 |
-59,02 -1,00% |
23:16:00 30.01.2026 |
6.055,17 3.568,35 |
9,06% 31,19% |
2,56% 29,12% |
34,21% 14,40% |
||
|
Nasdaq Industrial USA |
12.715,87 12.727,91 |
-12,04 -0,09% |
23:16:00 30.01.2026 |
13.160,46 9.416,62 |
-1,79% 4,26% |
2,32% 1,99% |
53,09% 17,94% |
||
|
WBI Wiener Börse Index Österreich |
2.127,62 2.117,36 |
10,26 0,48% |
17:50:06 30.01.2026 |
2.132,11 1.440,80 |
15,21% 20,55% |
4,38% 41,98% |
61,83% 78,32% |
||
|
ATX five Österreich |
2.946,57 2.928,73 |
17,84 0,61% |
17:50:01 30.01.2026 |
2.979,42 1.816,31 |
13,72% 21,45% |
4,95% 45,58% |
90,11% 123,50% |
||
|
BEL Mid Belgien |
6.761,11 6.759,19 |
1,92 0,03% |
18:05:02 30.01.2026 |
6.814,02 5.560,75 |
6,21% 3,65% |
3,79% 11,29% |
5,52% 14,11% |
||
|
OMXC20 Dänemark |
1.722,98 1.719,91 |
3,07 0,18% |
17:05:00 30.01.2026 |
2.237,84 1.426,91 |
14,23% 14,85% |
6,55% -16,64% |
-6,08% 19,39% |
||
|
CAC MID 60 Frankreich |
14.148,59 14.102,83 |
45,76 0,32% |
18:05:02 30.01.2026 |
14.587,42 11.742,61 |
0,35% 1,89% |
0,29% 3,31% |
-2,82% 5,39% |
||
|
Athex Composite Griechenland |
2.314,88 2.334,66 |
-19,78 -0,85% |
16:19:41 30.01.2026 |
2.372,29 1.455,08 |
16,02% 16,06% |
7,27% 49,41% |
126,32% 208,76% |
||
|
OMX Iceland All-Share Island |
2.291,39 2.308,00 |
-16,61 -0,72% |
17:35:00 30.01.2026 |
2.487,33 1.900,51 |
9,54% 7,99% |
5,91% -7,10% |
-0,56% 16,00% |
||
|
PSI20 Portugal |
8.662,19 8.644,48 |
17,71 0,20% |
18:05:02 30.01.2026 |
8.756,46 6.194,45 |
2,79% 12,32% |
3,12% 32,77% |
47,16% 80,85% |
||
|
IBEX Medium Spanien |
18.086,20 17.992,50 |
93,70 0,52% |
17:35:30 30.01.2026 |
18.721,20 14.214,60 |
3,63% 6,19% |
2,16% 13,47% |
31,88% 46,16% |
||
|
SMIM Schweiz |
3.021,48 3.004,74 |
16,74 0,56% |
17:30:01 30.01.2026 |
3.093,26 2.303,67 |
5,17% 6,71% |
0,52% 7,93% |
13,52% 6,01% |
||
|
FTSE 350 Großbritannien |
5.571,61 5.546,94 |
24,67 0,44% |
17:35:30 30.01.2026 |
5.603,17 4.118,09 |
5,17% 11,23% |
2,85% 17,04% |
29,68% 50,69% |
||
|
OMXT Estland |
2.089,38 2.085,50 |
3,88 0,19% |
14:05:00 30.01.2026 |
2.097,85 1.818,08 |
10,52% 2,77% |
1,53% 14,34% |
11,07% 47,15% |
||
|
OMXR Lettland |
932,21 933,44 |
-1,23 -0,13% |
14:05:00 30.01.2026 |
941,79 848,48 |
2,51% 2,38% |
0,51% 6,48% |
-21,98% -19,96% |
||
|
OMXV Litauen |
1.421,51 1.422,31 |
-0,80 -0,06% |
14:05:00 30.01.2026 |
1.430,95 1.102,95 |
13,13% 18,18% |
4,55% 24,64% |
44,98% 64,98% |
||
|
IPSA Chile |
5.905,93 5.959,39 |
-53,46 -0,90% |
20:03:37 30.01.2026 |
6.061,75 3.784,19 |
19,38% 38,53% |
9,46% 52,95% |
84,16% 97,23% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
3.352,32 3.352,32 |
92,45 2,84% |
18:03:32 29.01.2026 |
534.358,31 518,93 |
106,96% 534,64% |
50,27% -97,70% |
-86,44% -99,82% |
||
|
BVQ Ecuador |
1.493,95 1.493,95 |
2,00 0,13% |
07:44:08 29.01.2026 |
1.493,95 1.236,86 |
10,87% 16,52% |
4,06% 19,99% |
18,57% 6,66% |
||
|
IDX Indonesien |
8.329,61 8.232,20 |
97,40 1,18% |
10:00:07 30.01.2026 |
9.174,47 5.882,61 |
2,03% 11,29% |
-4,78% 17,17% |
21,79% 37,28% |
||
|
FTSE MIB Italien |
45.482,84 45.075,60 |
407,24 0,90% |
17:35:16 30.01.2026 |
46.193,75 31.945,73 |
5,34% 10,97% |
0,24% 24,71% |
70,99% 108,39% |
||
|
FAZ |
3.277,41 3.253,25 |
24,16 0,74% |
17:59:53 30.01.2026 |
3.364,56 2.589,92 |
4,40% 2,18% |
0,58% 10,04% |
35,20% 34,39% |
||
|
VSTOXX Europa |
19,99 20,74 |
-0,76 -3,64% |
17:30:00 30.01.2026 |
53,54 13,97 |
12,24% 13,97% |
31,17% 30,14% |
7,65% -26,86% |
||
|
VSMI Schweiz |
15,77 15,66 |
0,11 0,67% |
17:20:11 30.01.2026 |
35,19 9,28 |
8,83% 11,69% |
23,01% 23,01% |
1,94% -27,16% |
||
|
VIX USA |
17,44 16,88 |
0,56 3,32% |
22:15:01 30.01.2026 |
57,96 13,38 |
0,00% 4,31% |
20,19% 6,15% |
-10,10% -42,33% |
||
|
The Global Dow USA |
6.431,82 6.432,97 |
-1,15 -0,02% |
23:31:46 30.01.2026 |
6.470,58 4.435,70 |
6,80% 16,66% |
3,76% 26,13% |
61,19% 84,66% |
||
|
STOXX Nordic 30 Westeuropa |
15.385,43 15.302,58 |
82,85 0,54% |
17:50:00 30.01.2026 |
15.654,27 11.094,95 |
11,77% 18,95% |
5,00% 11,47% |
21,73% 28,95% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.584,80 2.596,54 |
-11,74 -0,45% |
17:50:00 30.01.2026 |
2.647,67 1.621,62 |
16,86% 21,81% |
5,43% 45,66% |
115,33% 99,35% |
||
|
STOXX North America 50 Westeuropa |
16.727,20 16.676,76 |
50,44 0,30% |
22:30:00 30.01.2026 |
17.519,28 12.414,90 |
-3,43% 5,02% |
-1,25% 0,21% |
81,60% 103,10% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.973,31 1.971,82 |
1,49 0,08% |
17:50:00 30.01.2026 |
2.019,07 1.457,97 |
0,90% 9,77% |
4,22% 7,62% |
29,78% 35,31% |
||
|
STOXX Global 150 Westeuropa |
9.497,95 9.465,54 |
32,41 0,34% |
22:30:00 30.01.2026 |
9.788,52 7.101,65 |
-1,96% 6,33% |
-0,31% 2,48% |
63,95% 85,63% |
||
|
STOXX Nordic Westeuropa |
1.035,58 1.033,05 |
2,53 0,24% |
17:50:00 30.01.2026 |
1.051,02 773,17 |
10,81% 17,37% |
5,39% 6,49% |
19,73% 25,87% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,14 104,28 |
-0,14 -0,13% |
17:50:00 30.01.2026 |
105,34 70,85 |
15,10% 18,11% |
8,69% 31,31% |
79,71% -2,85% |
||
|
STOXX Global 1800 Westeuropa |
921,47 922,95 |
-1,48 -0,16% |
22:30:00 30.01.2026 |
946,22 702,43 |
-0,23% 5,96% |
0,59% 2,71% |
46,80% 66,65% |
||
|
STOXX Americas 600 Westeuropa |
1.748,77 1.755,02 |
-6,25 -0,36% |
22:30:00 30.01.2026 |
1.807,87 1.334,13 |
-2,31% 3,90% |
-0,43% -0,50% |
53,67% 78,87% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
262,38 262,73 |
-0,35 -0,13% |
17:50:00 30.01.2026 |
266,70 195,14 |
3,52% 11,39% |
4,75% 9,98% |
27,20% 27,10% |
||
|
Stoxx Europe 600 Westeuropa |
611,00 607,14 |
3,86 0,64% |
17:50:00 30.01.2026 |
615,07 464,26 |
6,84% 11,88% |
2,49% 13,25% |
34,82% 52,46% |
||
|
Russell 2000 USA |
2.625,90 2.664,10 |
-38,20 -1,43% |
22:59:59 30.01.2026 |
2.749,20 1.709,10 |
5,45% 18,42% |
4,14% 14,45% |
35,49% 23,92% |
||
|
SLI Schweiz |
2.119,82 2.115,52 |
4,30 0,20% |
17:30:01 30.01.2026 |
2.185,70 1.721,32 |
5,40% 7,67% |
-1,45% 1,78% |
20,12% 24,65% |
||
|
SBI Schweiz |
139,51 139,49 |
0,02 0,01% |
17:05:10 30.01.2026 |
140,28 134,20 |
-0,41% 0,91% |
0,58% 1,36% |
11,35% -1,34% |
||
|
SMI Expanded Schweiz |
1.816,63 1.810,34 |
6,30 0,35% |
17:30:01 30.01.2026 |
1.861,35 1.463,73 |
7,38% 10,69% |
-0,29% 5,14% |
14,89% 18,61% |
||
|
SPI Extra Schweiz |
6.153,69 6.128,96 |
24,73 0,40% |
17:40:00 30.01.2026 |
6.262,72 4.532,31 |
5,52% 5,62% |
1,04% 11,99% |
22,82% 20,99% |
||
|
SPI ex SLI Schweiz |
5.305,29 5.280,23 |
25,06 0,47% |
17:40:00 30.01.2026 |
5.333,58 3.841,59 |
6,34% 4,72% |
2,10% 15,88% |
24,39% 24,98% |
||
|
SXI Real Estate Schweiz |
3.391,43 3.387,54 |
3,89 0,11% |
17:32:28 30.01.2026 |
3.401,03 2.899,46 |
5,19% 9,66% |
2,91% 16,53% |
44,13% 35,74% |
||
|
SXI Swiss Real Estate Schweiz |
3.634,48 3.634,17 |
0,31 0,01% |
17:30:01 30.01.2026 |
3.649,74 3.065,04 |
6,09% 10,59% |
4,00% 18,24% |
46,50% 37,31% |
||
|
Swiss All Share Schweiz |
18.067,93 18.008,99 |
58,94 0,33% |
17:40:00 30.01.2026 |
18.486,34 14.240,24 |
7,30% 10,27% |
-0,11% 8,84% |
25,73% 36,25% |
||
|
SMI in EUR Schweiz |
14.399,47 14.347,68 |
51,79 0,36% |
17:30:01 30.01.2026 |
14.532,16 11.525,66 |
9,04% 13,01% |
0,91% 8,06% |
27,08% - |
||
|
Nikkei 300 Asien |
756,65 752,03 |
4,62 0,61% |
07:45:03 30.01.2026 |
782,16 484,07 |
6,31% 20,23% |
2,10% 26,10% |
82,65% 97,35% |
||
|
The Europe Dow Europa |
2.543,78 2.527,04 |
16,74 0,66% |
18:56:23 30.01.2026 |
2.550,77 1.874,16 |
8,55% 16,04% |
3,69% 15,80% |
40,51% 89,38% |
||
|
The Asia Dow Asien |
4.454,29 4.450,23 |
4,06 0,09% |
18:55:52 30.01.2026 |
4.493,86 3.065,73 |
2,80% 17,50% |
4,46% 18,21% |
46,25% 45,59% |
||
|
DAX Kursindex Deutschland |
9.193,26 9.107,34 |
85,92 0,94% |
17:50:00 30.01.2026 |
9.556,28 7.082,64 |
2,42% 1,97% |
0,00% 10,11% |
48,65% 55,99% |
||
|
MDAX Kursindex Deutschland |
14.999,21 15.032,54 |
-33,33 -0,22% |
17:50:00 30.01.2026 |
15.555,62 12.087,18 |
4,75% 0,52% |
0,60% 14,27% |
1,59% -10,01% |
||
|
SDAX Kursindex Deutschland |
7.602,94 7.580,86 |
22,08 0,29% |
17:50:00 30.01.2026 |
7.744,11 5.957,38 |
7,77% 2,79% |
3,94% 20,77% |
28,92% 5,99% |
||
|
TecDAX Kursindex Deutschland |
2.608,49 2.582,27 |
26,22 1,02% |
17:50:00 30.01.2026 |
2.883,91 2.197,21 |
-0,43% -6,18% |
-0,30% -4,49% |
8,62% -1,81% |
||
|
HDAX Kursindex Deutschland |
5.122,23 5.081,24 |
40,99 0,81% |
17:50:00 30.01.2026 |
5.283,40 4.145,29 |
3,36% 2,94% |
0,44% 12,35% |
44,38% 49,01% |
||
|
GEX Kursindex Deutschland |
1.816,50 1.818,71 |
-2,21 -0,12% |
17:50:00 30.01.2026 |
1.957,01 1.515,67 |
3,79% 0,89% |
-4,03% 2,43% |
-8,75% -39,64% |
||
|
CDAX Kursindex Deutschland |
816,82 809,57 |
7,25 0,90% |
17:50:00 30.01.2026 |
840,95 675,50 |
3,66% 1,49% |
0,44% 10,04% |
40,43% 38,37% |
||
|
Classic All Share Deutschland |
12.302,58 12.236,13 |
66,45 0,54% |
17:50:00 30.01.2026 |
12.477,02 8.859,95 |
7,28% 9,25% |
2,09% 21,23% |
29,32% 24,35% |
||
|
Classic All Share Kursindex Deutschland |
7.288,48 7.249,11 |
39,37 0,54% |
17:50:00 30.01.2026 |
7.389,92 5.700,04 |
7,12% 9,08% |
2,09% 17,61% |
18,44% 9,51% |
||
|
General All Share Deutschland |
3.842,80 3.784,44 |
58,36 1,54% |
17:50:00 30.01.2026 |
5.455,23 2.656,87 |
15,79% 14,22% |
2,56% -18,84% |
3,47% 40,16% |
||
|
General All Share Kursindex Deutschland |
2.202,81 2.169,35 |
33,46 1,54% |
17:50:00 30.01.2026 |
3.230,64 1.561,33 |
13,45% 11,91% |
2,56% -22,52% |
-8,65% 19,56% |
||
|
Prime All Share Kursindex Deutschland |
5.036,52 4.995,14 |
41,38 0,83% |
17:50:00 30.01.2026 |
5.210,00 4.121,40 |
2,79% 1,96% |
0,20% 10,35% |
42,46% 45,92% |
||
|
Technology All Share Kursindex Deutschland |
2.480,15 2.427,01 |
53,14 2,19% |
17:50:00 30.01.2026 |
3.286,25 2.422,37 |
-9,29% -17,57% |
-6,03% -19,97% |
-19,34% -35,19% |
||
|
DERI Index |
2,32 |
- - |
00:00:00 26.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.152,92 6.114,46 |
38,46 0,63% |
18:05:02 30.01.2026 |
6.342,73 5.121,83 |
0,28% 4,28% |
-0,73% 2,52% |
13,40% 41,77% |
||
|
ATX BI Österreich |
2.259,93 2.251,21 |
8,72 0,39% |
17:50:01 30.01.2026 |
2.293,91 1.514,28 |
16,42% 18,75% |
2,26% 42,46% |
27,03% 37,72% |
||
|
ATX CPS Österreich |
3.052,57 3.022,09 |
30,48 1,01% |
17:50:01 30.01.2026 |
3.252,06 2.173,90 |
8,29% 2,11% |
6,46% 8,02% |
-20,09% -11,51% |
||
|
ATX FIN Österreich |
3.413,33 3.394,29 |
19,04 0,56% |
17:50:01 30.01.2026 |
3.457,47 1.711,76 |
28,21% 39,43% |
6,00% 82,81% |
171,28% 218,38% |
||
|
ATX IGS Österreich |
2.185,91 2.201,14 |
-15,23 -0,69% |
17:50:01 30.01.2026 |
2.214,77 1.637,00 |
13,68% 13,11% |
4,30% 17,56% |
8,57% 17,78% |
||
|
ATX NTR EUR Österreich |
11.143,07 11.090,71 |
52,36 0,47% |
17:50:01 30.01.2026 |
11.264,09 6.722,48 |
16,57% 23,96% |
4,73% 50,07% |
83,88% 123,95% |
||
|
ATX TR Österreich |
13.669,84 13.605,59 |
64,25 0,47% |
17:50:01 30.01.2026 |
13.818,29 8.169,08 |
16,57% 23,96% |
4,73% 51,78% |
91,45% 137,22% |
||
|
IATX Österreich |
334,31 338,51 |
-4,20 -1,24% |
17:50:01 30.01.2026 |
368,25 308,68 |
-6,96% -3,39% |
4,19% 0,84% |
17,01% -3,75% |
||
|
BATX BAM Bosnien und Herzegowina |
982,78 977,76 |
5,02 0,51% |
17:45:00 30.01.2026 |
985,65 884,42 |
0,53% 4,22% |
0,25% 3,78% |
5,30% 42,15% |
||
|
BATX EUR Bosnien und Herzegowina |
982,80 977,78 |
5,02 0,51% |
17:45:00 30.01.2026 |
985,67 884,44 |
0,53% 4,22% |
0,25% 3,78% |
5,30% 42,15% |
||
|
BATX USD Bosnien und Herzegowina |
828,19 826,22 |
1,97 0,24% |
17:45:00 30.01.2026 |
828,19 688,51 |
3,62% 8,33% |
1,89% 18,76% |
15,35% 39,96% |
||
|
BTX EUR Bulgarien |
3.822,19 3.860,02 |
-37,83 -0,98% |
17:45:00 30.01.2026 |
3.973,47 2.346,96 |
24,00% 28,42% |
11,89% 51,86% |
111,19% 153,67% |
||
|
BTX USD Bulgarien |
3.353,72 3.396,30 |
-42,58 -1,25% |
17:45:00 30.01.2026 |
3.468,09 1.878,06 |
27,81% 33,48% |
13,72% 73,79% |
131,33% 149,77% |
||
|
CECE BNK EUR |
3.638,64 3.606,49 |
32,15 0,89% |
17:45:00 30.01.2026 |
3.664,14 2.056,23 |
21,27% 27,07% |
7,04% 56,87% |
205,30% 244,29% |
||
|
CECE EUR |
3.322,23 3.332,35 |
-10,12 -0,30% |
17:45:00 30.01.2026 |
3.386,61 1.982,25 |
17,71% 24,99% |
5,99% 52,67% |
130,44% 128,14% |
||
|
OMX Baltic 10 Baltikum |
320,45 319,98 |
0,47 0,15% |
14:05:00 30.01.2026 |
320,67 288,39 |
10,13% 8,62% |
2,47% 10,01% |
6,73% 28,24% |
||
|
CECE HCA EUR |
3.742,63 3.722,08 |
20,55 0,55% |
17:45:00 30.01.2026 |
3.784,25 2.598,03 |
14,81% 19,71% |
10,83% 29,20% |
83,52% 41,36% |
||
|
CECE INF EUR |
1.154,56 1.147,25 |
7,31 0,64% |
17:45:00 30.01.2026 |
1.163,71 795,99 |
8,09% 13,42% |
6,88% 42,11% |
100,43% 135,22% |
||
|
CECE MID EUR |
4.696,76 4.662,97 |
33,79 0,72% |
17:45:00 30.01.2026 |
4.719,15 2.840,40 |
17,75% 24,24% |
9,73% 55,44% |
155,40% 233,24% |
||
|
CECE MID USD |
4.116,07 4.097,82 |
18,25 0,45% |
17:45:00 30.01.2026 |
4.162,12 2.251,30 |
21,37% 29,13% |
11,09% 77,88% |
179,76% 228,11% |
||
|
CECE NTR EUR |
6.264,77 6.283,87 |
-19,10 -0,30% |
17:45:00 30.01.2026 |
6.386,18 3.584,40 |
17,70% 26,71% |
5,99% 59,21% |
162,33% 176,23% |
||
|
CECE NTR USD |
7.398,23 7.441,41 |
-43,18 -0,58% |
17:45:00 30.01.2026 |
7.583,87 3.897,28 |
21,32% 31,70% |
7,29% 82,20% |
187,35% 171,98% |
||
|
CECE OIL EUR |
4.012,43 4.011,24 |
1,19 0,03% |
17:45:00 30.01.2026 |
4.055,59 2.275,35 |
19,06% 34,60% |
14,40% 73,77% |
131,96% 174,73% |
||
|
CECE TEL EUR |
1.404,85 1.403,67 |
1,18 0,08% |
17:45:00 30.01.2026 |
1.421,79 971,63 |
18,33% 22,37% |
10,22% 41,12% |
173,62% 173,12% |
||
|
CECE USD |
3.952,75 3.975,82 |
-23,07 -0,58% |
17:45:00 30.01.2026 |
4.051,93 2.171,46 |
21,33% 29,92% |
7,29% 74,71% |
152,42% 124,62% |
||
|
CECE TR EUR |
7.186,05 7.207,95 |
-21,90 -0,30% |
17:45:00 30.01.2026 |
7.325,31 4.081,39 |
17,71% 27,13% |
5,99% 60,39% |
168,40% 185,79% |
||
|
CECETR USD |
8.549,90 8.599,79 |
-49,89 -0,58% |
17:45:00 30.01.2026 |
8.764,43 4.470,96 |
21,33% 32,14% |
7,29% 83,55% |
194,00% 181,39% |
||
|
CECExt EUR |
2.281,04 2.289,16 |
-8,12 -0,35% |
17:45:00 30.01.2026 |
2.322,05 1.389,57 |
17,08% 24,24% |
6,38% 50,94% |
128,51% 133,19% |
||
|
CECExt USD |
2.001,25 2.013,95 |
-12,70 -0,63% |
17:45:00 30.01.2026 |
2.048,71 1.116,52 |
20,68% 29,13% |
7,69% 72,73% |
150,31% 129,60% |
||
|
CERX EUR |
640,92 647,71 |
-6,79 -1,05% |
17:50:00 30.01.2026 |
651,61 501,95 |
6,91% 7,04% |
6,98% 21,47% |
59,45% 37,74% |
||
|
CROX EUR Kroatien |
2.803,27 2.813,30 |
-10,03 -0,36% |
17:45:00 30.01.2026 |
2.821,09 2.082,17 |
5,50% 9,12% |
4,13% 14,25% |
114,81% 143,58% |
||
|
CROX USD Kroatien |
2.450,68 2.466,28 |
-15,60 -0,63% |
17:45:00 30.01.2026 |
2.476,73 1.685,17 |
8,74% 13,42% |
5,41% 30,75% |
135,30% 139,83% |
||
|
CTX CZK Tschechische Republik |
3.237,64 3.240,66 |
-3,02 -0,09% |
17:45:00 30.01.2026 |
3.275,46 2.110,89 |
13,96% 21,41% |
1,87% 46,58% |
108,46% 169,63% |
||
|
CTX EUR Tschechische Republik |
3.620,41 3.626,17 |
-5,76 -0,16% |
17:45:00 30.01.2026 |
3.674,03 2.275,91 |
13,97% 22,68% |
1,19% 51,72% |
103,87% 187,91% |
||
|
CTX USD Tschechische Republik |
4.307,02 4.325,84 |
-18,82 -0,44% |
17:45:00 30.01.2026 |
4.402,10 2.386,20 |
17,47% 27,52% |
2,44% 73,63% |
123,31% 183,47% |
||
|
HTX EUR Ungarn |
9.922,89 9.833,00 |
89,89 0,91% |
17:45:00 30.01.2026 |
9.995,53 5.885,57 |
19,72% 31,28% |
14,60% 52,65% |
169,39% 142,14% |
||
|
HTX HUF Ungarn |
24.512,70 24.357,63 |
155,07 0,64% |
17:45:00 30.01.2026 |
24.681,12 15.554,91 |
17,54% 25,06% |
13,72% 42,59% |
161,92% 158,84% |
||
|
HTX USD Ungarn |
11.804,76 11.730,28 |
74,48 0,63% |
17:45:00 30.01.2026 |
11.927,71 6.483,34 |
23,40% 36,45% |
16,48% 74,69% |
195,09% 138,42% |
||
|
NTX EUR |
2.230,33 2.233,69 |
-3,36 -0,15% |
17:50:00 30.01.2026 |
2.273,30 1.398,14 |
15,88% 22,88% |
5,70% 46,60% |
102,63% 111,91% |
||
|
PTX EUR Polen |
1.717,31 1.735,23 |
-17,92 -1,03% |
17:45:00 30.01.2026 |
1.780,05 1.116,91 |
15,13% 17,91% |
3,40% 42,61% |
107,10% 82,41% |
||
|
PTX PLN Polen |
2.650,79 2.682,11 |
-31,32 -1,17% |
17:45:00 30.01.2026 |
2.745,96 1.756,58 |
13,73% 16,07% |
3,33% 42,34% |
84,84% 70,05% |
||
|
PTX USD Polen |
2.042,99 2.070,05 |
-27,06 -1,31% |
17:45:00 30.01.2026 |
2.129,40 1.188,27 |
18,67% 22,55% |
4,68% 63,20% |
126,86% 79,60% |
||
|
ROTX EUR Rumänien |
34.068,09 34.611,79 |
-543,70 -1,57% |
17:45:00 30.01.2026 |
35.326,16 20.168,12 |
20,90% 35,47% |
9,03% 57,76% |
118,61% 170,17% |
||
|
ROTX RON Rumänien |
61.188,08 62.180,45 |
-992,37 -1,60% |
17:45:00 30.01.2026 |
63.449,50 36.070,58 |
21,14% 36,18% |
9,16% 61,55% |
126,40% 182,38% |
||
|
ROTX RON Rumänien |
61.188,08 62.180,45 |
-992,37 -1,60% |
17:45:00 30.01.2026 |
63.449,50 36.070,58 |
21,14% 36,18% |
9,16% 61,55% |
126,40% 182,38% |
||
|
ROTX USD Rumänien |
44.782,22 45.623,54 |
-841,32 -1,84% |
17:45:00 30.01.2026 |
46.747,79 24.317,53 |
24,61% 40,80% |
10,82% 80,54% |
139,47% 166,01% |
||
|
SETX EUR |
3.373,08 3.386,43 |
-13,35 -0,39% |
17:45:00 30.01.2026 |
3.412,94 2.196,17 |
12,99% 19,05% |
8,64% 43,01% |
124,32% 163,42% |
||
|
SETX USD |
2.958,10 2.978,06 |
-19,96 -0,67% |
17:45:00 30.01.2026 |
3.014,08 1.764,58 |
16,46% 23,74% |
9,98% 63,66% |
145,72% 159,37% |
||
|
SRX EUR Serbien |
358,22 358,07 |
0,15 0,04% |
17:45:00 30.01.2026 |
458,91 338,97 |
2,47% -20,40% |
1,74% -14,01% |
22,90% 51,93% |
||
|
SRX RSD Serbien |
531,58 531,41 |
0,17 0,03% |
17:45:00 30.01.2026 |
679,86 502,01 |
2,64% -20,24% |
1,83% -13,83% |
22,91% 51,66% |
||
|
SRX USD Serbien |
325,31 326,07 |
-0,76 -0,23% |
17:45:00 30.01.2026 |
412,38 298,91 |
5,62% -17,26% |
3,41% -1,60% |
34,62% 49,59% |
||
|
KTX EUR Kasachstan |
1.134,34 1.156,47 |
-22,13 -1,91% |
17:53:00 30.01.2026 |
1.156,47 688,52 |
20,13% 44,12% |
23,03% 46,41% |
108,28% 167,56% |
||
|
KTX USD Kasachstan |
1.022,35 1.045,19 |
-22,84 -2,19% |
17:53:00 30.01.2026 |
1.045,19 580,38 |
23,82% 49,80% |
24,54% 67,55% |
128,14% 163,44% |
||
|
UTX EUR Ukraine |
100,17 97,30 |
2,87 2,95% |
17:45:00 30.01.2026 |
119,61 61,08 |
17,83% 16,95% |
16,64% 61,77% |
112,22% -29,09% |
||
|
UTX USD Ukraine |
90,28 87,94 |
2,34 2,66% |
17:45:00 30.01.2026 |
99,24 47,34 |
21,46% 21,56% |
18,07% 85,15% |
132,44% -30,18% |
||
|
ATX FND Österreich |
8.806,52 8.788,90 |
17,62 0,20% |
17:50:01 30.01.2026 |
8.899,47 5.882,10 |
15,37% 20,97% |
4,87% 37,49% |
46,06% 61,62% |
||
|
ATX LV2 Österreich |
3.575,62 3.542,39 |
33,23 0,94% |
17:35:27 30.01.2026 |
3.654,00 1.344,47 |
34,46% 50,43% |
9,33% 112,24% |
183,76% 279,64% |
||
|
ATX LV4 Österreich |
720,00 706,79 |
13,21 1,87% |
17:35:27 30.01.2026 |
752,02 108,85 |
76,33% 115,11% |
18,65% 281,92% |
436,71% 541,65% |
||
|
ATX TD Österreich |
2.267,98 2.259,88 |
8,10 0,36% |
17:50:01 30.01.2026 |
2.294,21 1.422,44 |
16,11% 21,70% |
5,61% 45,48% |
77,27% 87,26% |
||
|
ATX TD NTR Österreich |
3.817,08 3.803,45 |
13,63 0,36% |
17:50:01 30.01.2026 |
3.861,23 2.310,05 |
16,11% 21,75% |
5,61% 51,27% |
101,09% 124,73% |
||
|
ATX TD TR Österreich |
4.473,30 4.457,33 |
15,97 0,36% |
17:50:01 30.01.2026 |
4.525,04 2.676,05 |
16,11% 21,77% |
5,61% 53,22% |
110,28% 139,70% |
||
|
CECE FND EUR |
3.628,21 3.641,84 |
-13,63 -0,37% |
17:45:00 30.01.2026 |
3.696,48 2.358,44 |
16,24% 21,99% |
7,04% 47,16% |
113,16% 142,45% |
||
|
CECE FND USD |
4.289,45 4.317,52 |
-28,07 -0,65% |
17:45:00 30.01.2026 |
4.397,12 2.461,86 |
19,81% 26,80% |
8,36% 68,40% |
133,50% 138,72% |
||
|
CECE LV2 EUR |
3.045,21 3.064,02 |
-18,81 -0,61% |
17:45:00 30.01.2026 |
3.164,14 1.032,83 |
37,04% 57,09% |
11,92% 136,85% |
463,70% 448,96% |
||
|
CECE LV4 EUR |
543,11 549,90 |
-6,79 -1,23% |
17:45:00 30.01.2026 |
586,09 67,36 |
82,95% 134,08% |
24,15% 358,55% |
1.827,29% 974,19% |
||
|
CECE TD EU |
954,97 940,97 |
14,00 1,49% |
17:45:00 30.01.2026 |
962,98 610,27 |
16,85% 16,43% |
4,30% 48,15% |
125,44% 179,42% |
||
|
CECE TD NTR EUR |
2.056,76 2.026,62 |
30,14 1,49% |
17:45:00 30.01.2026 |
2.074,02 1.232,81 |
16,83% 20,40% |
4,30% 57,95% |
170,77% 262,23% |
||
|
CECE TD NTR USD |
1.696,07 1.675,87 |
20,20 1,21% |
17:45:00 30.01.2026 |
1.718,93 896,82 |
20,42% 25,14% |
5,58% 80,76% |
196,60% 256,65% |
||
|
CECE TD TR EUR |
2.514,77 2.477,93 |
36,84 1,49% |
17:45:00 30.01.2026 |
2.535,87 1.485,22 |
16,85% 21,38% |
4,30% 60,30% |
181,47% 281,91% |
||
|
CECE TD TR USD |
2.074,20 2.049,50 |
24,70 1,21% |
17:45:00 30.01.2026 |
2.102,16 1.080,67 |
20,44% 26,16% |
5,58% 83,45% |
208,32% 276,03% |
||
|
CECE TD USD |
787,42 778,04 |
9,38 1,21% |
17:45:00 30.01.2026 |
798,03 443,91 |
20,44% 21,02% |
5,58% 69,54% |
146,94% 175,12% |
||
|
CEERIUS |
3.607,48 3.590,91 |
16,57 0,46% |
17:45:00 30.01.2026 |
3.629,56 2.266,81 |
16,89% 23,11% |
11,55% 42,68% |
150,95% 133,74% |
||
|
SATX |
949,91 954,32 |
-4,41 -0,46% |
17:50:01 30.01.2026 |
1.560,82 939,62 |
-13,80% -18,55% |
-4,37% -33,61% |
-41,74% -56,82% |
||
|
SATX2 |
19,77 19,96 |
-0,19 -0,95% |
17:35:27 30.01.2026 |
55,13 19,35 |
-26,45% -34,99% |
-8,85% -58,34% |
-71,23% -85,69% |
||
|
SCECE EUR |
430,21 428,86 |
1,35 0,31% |
17:45:00 30.01.2026 |
746,36 421,92 |
-14,67% -20,62% |
-5,55% -37,69% |
-59,47% -65,90% |
||
|
SCECE2 EUR |
24,42 24,27 |
0,15 0,62% |
17:45:00 30.01.2026 |
76,21 23,48 |
-27,92% -38,26% |
-11,07% -63,60% |
-86,43% -91,52% |
||
|
VÖNIX Österreich |
1.936,02 1.930,06 |
5,96 0,31% |
17:50:06 30.01.2026 |
1.953,67 1.337,35 |
11,55% 17,76% |
3,83% 34,95% |
44,12% 52,12% |
||
|
Arca Gold Index |
781,28 781,28 |
-112,42 -12,58% |
22:10:15 30.01.2026 |
941,50 307,42 |
34,51% 84,06% |
11,44% 149,85% |
204,58% 166,69% |
||
|
Philadelphia Gold and Silver Index |
382,33 437,02 |
-54,69 -12,51% |
23:16:26 30.01.2026 |
458,90 150,84 |
36,71% 87,22% |
11,60% 148,28% |
186,37% 161,30% |
||
|
CAC Next 20 Frankreich |
12.036,87 12.045,89 |
-9,02 -0,07% |
18:05:02 30.01.2026 |
12.349,13 9.958,75 |
3,93% 1,46% |
0,35% 7,33% |
8,33% -0,82% |
||
|
CAC Small Frankreich |
17.373,30 17.476,94 |
-103,64 -0,59% |
18:05:02 30.01.2026 |
17.637,25 9.778,46 |
9,39% 7,54% |
4,46% 58,49% |
38,35% 37,50% |
||
|
CAC All Shares Frankreich |
9.468,42 9.418,15 |
50,27 0,53% |
18:05:02 30.01.2026 |
9.885,00 7.984,98 |
-0,27% 4,53% |
-1,52% -0,01% |
7,54% 37,65% |
||
|
CAC Mid & Small Frankreich |
14.528,65 14.499,19 |
29,46 0,20% |
18:05:02 30.01.2026 |
14.865,58 11.489,36 |
1,48% 2,60% |
0,82% 8,93% |
1,52% 8,65% |
||
|
CAC All Tradable Frankreich |
6.032,90 5.995,69 |
37,21 0,62% |
18:05:02 30.01.2026 |
6.216,92 5.010,53 |
0,33% 4,30% |
-0,69% 2,79% |
13,50% 41,51% |
||
|
NEXT 150 Frankreich |
3.930,64 3.919,16 |
11,48 0,29% |
18:05:02 30.01.2026 |
3.963,69 2.905,35 |
5,60% 7,31% |
2,76% 15,01% |
27,20% 29,66% |
||
|
SBF 120 Gross Frankreich |
17.702,85 17.592,21 |
110,64 0,63% |
18:05:02 30.01.2026 |
18.248,35 14.267,21 |
0,52% 4,85% |
-0,72% 6,02% |
24,74% 64,46% |
||
|
SBF 120 Net Frankreich |
13.579,37 13.494,50 |
84,87 0,63% |
18:05:02 30.01.2026 |
13.997,95 11.030,70 |
0,46% 4,71% |
-0,72% 5,15% |
21,89% 58,58% |
||
|
CAC Large 60 Frankreich |
8.757,04 8.701,07 |
55,97 0,64% |
18:05:02 30.01.2026 |
9.033,65 7.289,70 |
0,27% 4,38% |
-0,78% 2,47% |
14,38% 44,42% |
||
|
S&P/TSX 60 Kanada |
1.907,60 1.907,60 |
-1,53 -0,08% |
22:35:37 29.01.2026 |
1.929,67 1.338,21 |
7,10% 17,71% |
1,98% 23,81% |
52,42% 82,60% |
||
|
S&P/TSX SmallCap Index Kanada |
1.373,09 1.373,09 |
-32,29 -2,30% |
22:35:37 29.01.2026 |
1.413,69 704,86 |
23,16% 49,32% |
13,99% 67,78% |
83,59% 100,33% |
||
|
S&P/TSX 60 Shariah Kanada |
303,99 303,99 |
-4,12 -1,34% |
22:35:37 29.01.2026 |
310,20 211,81 |
14,60% 21,36% |
8,68% 26,49% |
77,46% 71,79% |
||
|
S&P/TSX 60 Capped Kanada |
2.109,43 2.109,43 |
-1,68 -0,08% |
22:35:37 29.01.2026 |
2.133,83 1.479,79 |
7,10% 17,72% |
1,98% 23,81% |
52,43% 82,60% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
318,67 318,67 |
-1,41 -0,44% |
22:35:37 29.01.2026 |
323,35 229,11 |
7,37% 14,83% |
2,32% 24,33% |
53,59% 90,79% |
||
|
S&P/TSX Completion Index Kanada |
2.295,37 2.295,37 |
-45,93 -1,96% |
22:35:37 29.01.2026 |
2.364,14 1.304,51 |
17,21% 35,13% |
9,90% 53,59% |
87,71% 104,98% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252,66 252,66 |
-0,63 -0,25% |
22:35:37 29.01.2026 |
255,92 177,72 |
10,33% 18,75% |
3,69% 26,65% |
50,06% 89,77% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.251,61 38.251,61 |
-185,31 -0,48% |
22:35:37 29.01.2026 |
38.729,31 25.752,47 |
9,11% 21,12% |
3,55% 29,31% |
58,98% 86,61% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
280,24 280,24 |
-3,69 -1,30% |
22:35:37 29.01.2026 |
286,00 168,25 |
14,91% 30,87% |
7,43% 46,32% |
72,01% 96,10% |
||
|
NSE All Share Kenia Kenia |
195,05 195,05 |
-0,66 -0,34% |
14:42:18 29.01.2026 |
|
5,45% 19,17% |
3,27% 51,81% |
55,37% 26,84% |
||
|
Bahrain All Share Bahrain |
2.044,09 2.052,32 |
-8,23 -0,40% |
11:30:00 29.01.2026 |
2.084,51 1.863,34 |
-0,91% 4,52% |
-1,11% 8,76% |
5,88% 39,76% |
||
|
OMX Copenhagen PI Dänemark |
1.380,18 1.376,82 |
3,36 0,24% |
17:05:00 30.01.2026 |
1.645,20 1.152,72 |
12,12% 13,18% |
5,22% -9,95% |
-1,09% 15,30% |
||
|
OMX Iceland 6 EUR Island |
3.490,56 3.493,26 |
-2,70 -0,08% |
17:35:00 30.01.2026 |
3.540,01 2.694,34 |
11,62% 7,73% |
6,28% 1,17% |
20,90% 18,49% |
||
|
OMX Iceland 6 PI ISK Island |
2.950,85 2.953,19 |
-2,34 -0,08% |
17:35:00 30.01.2026 |
3.023,60 2.279,36 |
11,78% 9,84% |
4,55% -0,01% |
14,49% 10,35% |
||
|
OMX Nordic 40 Island |
2.687,41 2.678,04 |
9,38 0,35% |
17:35:08 30.01.2026 |
2.740,11 1.983,00 |
13,26% 21,42% |
6,56% 4,47% |
20,86% 34,68% |
||
|
CSI 300 China |
4.753,87 4.753,87 |
35,88 0,76% |
08:00:15 29.01.2026 |
4.836,95 3.514,12 |
0,93% 14,52% |
0,77% 25,26% |
13,15% -12,25% |
||
|
CSI 100 China |
4.664,57 4.664,57 |
30,34 0,65% |
08:00:15 29.01.2026 |
4.720,41 3.362,07 |
2,36% 18,11% |
1,55% 29,41% |
13,75% -16,49% |
||
|
CSI 500 China |
8.517,84 8.517,84 |
-83,32 -0,97% |
08:00:15 29.01.2026 |
8.671,35 5.135,97 |
15,33% 34,89% |
11,33% 51,71% |
35,56% 33,23% |
||
|
CSI 800 China |
5.404,07 5.404,07 |
13,39 0,25% |
08:00:15 29.01.2026 |
5.427,40 3.793,55 |
4,76% 19,82% |
3,64% 32,02% |
18,88% -2,67% |
||
|
CSI 200 China |
6.110,86 6.110,86 |
0,57 0,01% |
02:01:02 29.01.2026 |
6.145,84 5.262,79 |
6,76% - |
5,99% - |
- 7,53% |
||
|
Dow Jones Transportation USA |
18.300,31 18.378,83 |
-78,52 -0,43% |
22:39:52 30.01.2026 |
18.603,99 12.470,80 |
15,17% 18,48% |
4,36% 12,22% |
24,93% 49,39% |
||
|
Dow Jones Composite Average USA |
15.333,54 15.387,80 |
-54,26 -0,35% |
22:39:52 30.01.2026 |
15.521,24 11.466,28 |
4,81% 10,91% |
1,82% 10,25% |
34,27% 53,90% |
||
|
Dow Jones Utility Average USA |
1.091,27 1.092,78 |
-1,51 -0,14% |
22:39:52 30.01.2026 |
1.180,65 928,75 |
-1,83% -0,89% |
1,25% 9,18% |
12,38% 27,40% |
||
|
NYSE Composite USA |
22.719,33 22.719,33 |
-156,13 -0,68% |
22:04:30 30.01.2026 |
23.005,32 16.820,11 |
5,87% 11,05% |
2,18% 13,60% |
41,67% 55,65% |
||
|
NYSE TMT USA |
13.371,97 13.371,97 |
47,58 0,36% |
22:01:00 30.01.2026 |
14.246,79 10.013,40 |
-3,75% 0,57% |
0,16% 11,46% |
53,74% 27,00% |
||
|
NYSE World Leaders USA |
15.022,36 15.022,36 |
-90,56 -0,60% |
22:01:15 30.01.2026 |
15.188,31 11.100,85 |
6,24% 12,49% |
1,84% 15,58% |
44,39% 59,71% |
||
|
NASDAQ Bank USA |
4.812,03 4.808,49 |
3,54 0,07% |
23:16:00 30.01.2026 |
4.983,68 3.497,18 |
13,11% 11,98% |
4,36% 4,66% |
14,09% 27,73% |
||
|
NASDAQ Computer USA |
22.912,75 23.234,57 |
-321,82 -1,39% |
23:16:00 30.01.2026 |
23.913,56 12.990,07 |
-2,00% 13,78% |
0,36% 29,78% |
163,93% 149,81% |
||
|
NASDAQ Financial 100 USA |
7.353,80 7.392,94 |
-39,14 -0,53% |
23:16:01 30.01.2026 |
7.747,22 5.341,99 |
-0,75% -0,79% |
-0,36% 6,96% |
42,46% 37,17% |
||
|
NASDAQ Insurance USA |
15.156,48 15.081,47 |
75,01 0,50% |
23:16:00 30.01.2026 |
16.631,14 14.335,59 |
3,99% 0,12% |
-1,07% -3,64% |
22,89% 54,21% |
||
|
NASDAQ Other Finance USA |
13.329,55 13.488,15 |
-158,60 -1,18% |
23:16:00 30.01.2026 |
15.025,50 10.514,42 |
-7,88% -8,61% |
-1,49% 0,54% |
47,71% 18,27% |
||
|
NASDAQ Telecommunications USA |
521,92 516,62 |
5,30 1,03% |
23:16:00 30.01.2026 |
519,87 436,51 |
5,58% 5,86% |
2,81% 11,57% |
29,76% 11,82% |
||
|
NASDAQ Transportation USA |
8.063,99 8.106,79 |
-42,81 -0,53% |
23:16:00 30.01.2026 |
8.295,41 5.262,87 |
17,55% 21,24% |
6,13% 11,90% |
36,06% 44,32% |
||
|
S&P 1500 USA |
1.555,64 1.555,64 |
-7,29 -0,47% |
22:04:35 30.01.2026 |
1.570,48 1.086,97 |
1,81% 9,57% |
1,33% 14,20% |
66,33% 79,82% |
||
|
NYSE MKT Composite USA |
7.712,05 7.712,05 |
-427,97 -5,26% |
22:10:15 30.01.2026 |
8.263,05 4.334,81 |
11,30% 29,06% |
10,41% 57,41% |
75,51% 213,47% |
||
|
NYSE Arca Networking USA |
2.268,56 2.268,56 |
-27,21 -1,19% |
22:05:45 30.01.2026 |
2.347,23 982,89 |
-1,90% 46,45% |
3,65% 72,58% |
174,55% 189,66% |
||
|
NYSE Arca Tech 100 USA |
8.920,83 8.920,83 |
-245,96 -2,68% |
22:06:45 30.01.2026 |
9.235,80 5.698,84 |
4,21% 16,47% |
4,43% 21,19% |
83,97% 87,13% |
||
|
HDAX Hedged Deutschland |
813,94 807,33 |
6,61 0,82% |
19:15:01 30.01.2026 |
838,46 630,75 |
3,89% 4,04% |
0,58% 17,65% |
67,43% 89,35% |
||
|
OMX Helkinski PI Finnland |
12.557,05 12.528,18 |
28,87 0,23% |
16:35:00 30.01.2026 |
12.890,98 8.686,99 |
5,88% 17,56% |
1,13% 24,98% |
13,30% 12,02% |
||
|
OMX AFV Generalindex Schweden |
1.039,60 1.042,44 |
-2,84 -0,27% |
17:35:00 30.01.2026 |
1.058,64 784,86 |
4,45% 10,07% |
2,66% 4,16% |
27,35% 33,82% |
||
|
XDAX Deutschland |
24.504,09 24.470,12 |
33,97 0,14% |
22:15:00 30.01.2026 |
25.471,71 19.236,25 |
2,25% 2,00% |
-0,20% 13,22% |
61,30% 79,36% |
||
|
TraderFox High-Quality Stars USA |
30.094,88 29.673,79 |
421,09 1,42% |
22:49:06 30.01.2026 |
30.491,51 26.259,70 |
7,05% 6,44% |
3,77% 5,19% |
47,49% 74,85% |
||
|
Long-DAX Deutschland |
24.538,81 24.309,46 |
229,35 0,94% |
17:50:00 30.01.2026 |
|
2,42% 1,97% |
0,00% 12,92% |
62,20% 80,14% |
||
|
L&S DAX Indikation Deutschland |
24.437,00 24.478,00 |
-41,00 -0,17% |
12:59:44 31.01.2026 |
25.509,50 18.821,00 |
1,93% 4,19% |
-0,53% 13,06% |
59,90% 78,79% |
||
|
SSE 50 China |
3.110,91 3.110,91 |
50,36 1,65% |
08:00:15 29.01.2026 |
3.177,74 2.457,08 |
2,11% 10,34% |
0,36% 21,43% |
9,57% -16,96% |
||
|
Shenzhen Composite Index China |
2.704,80 2.704,80 |
-13,25 -0,49% |
08:00:05 29.01.2026 |
2.759,40 1.712,80 |
7,43% 22,62% |
4,78% 40,91% |
25,78% 14,49% |
||
|
Shenzhen Index B China |
1.265,96 1.265,96 |
13,53 1,08% |
08:00:05 29.01.2026 |
1.373,61 1.117,98 |
-3,81% -2,77% |
-0,77% 6,13% |
3,42% 18,39% |
||
|
Shenzhen Index A China |
2.830,21 2.830,21 |
-13,90 -0,49% |
08:00:05 29.01.2026 |
2.887,42 1.791,43 |
7,44% 22,66% |
4,78% 40,96% |
25,81% 14,48% |
||
|
SSE 180 China |
10.505,21 10.505,21 |
79,28 0,76% |
08:00:15 29.01.2026 |
10.560,05 7.766,85 |
2,23% 14,35% |
2,83% 26,03% |
19,36% -4,28% |
||
|
SSE 100 China |
6.674,52 6.674,52 |
-61,03 -0,91% |
08:00:15 29.01.2026 |
6.772,05 4.682,12 |
11,31% 25,11% |
8,65% 32,09% |
0,29% -5,78% |
||
|
SSE 380 China |
7.392,43 7.392,43 |
-61,05 -0,82% |
08:00:15 29.01.2026 |
7.501,97 4.886,10 |
12,48% 25,80% |
10,18% 39,46% |
24,04% 27,02% |
||
|
U.S. Dollar Index USA |
97,15 96,16 |
0,98 1,02% |
22:59:59 30.01.2026 |
109,88 95,55 |
-2,58% -2,90% |
-1,30% -10,46% |
-4,85% 7,21% |
||
|
OMRX Total Bond Index Schweden |
6.731,19 6.727,15 |
4,04 0,06% |
16:21:00 30.01.2026 |
6.731,36 6.509,80 |
0,35% 1,03% |
0,56% 2,10% |
9,62% 1,59% |
||
|
OMRX Total Market Index Schweden |
6.281,71 6.278,28 |
3,43 0,05% |
16:21:00 30.01.2026 |
6.281,85 6.082,76 |
0,35% 1,03% |
0,52% 2,08% |
9,66% 2,11% |
||
|
OMXSMCPI Schweden |
1.713,23 1.729,15 |
-15,92 -0,92% |
17:35:00 30.01.2026 |
1.788,20 1.428,64 |
-3,34% -1,56% |
-1,30% 0,33% |
23,44% 25,16% |
||
|
OMXSSCPI Schweden |
1.224,15 1.230,83 |
-6,68 -0,54% |
17:35:00 30.01.2026 |
1.316,07 931,51 |
1,25% -2,35% |
-1,54% 8,79% |
-11,00% -0,03% |
||
|
OMXSLCPI Schweden |
304,68 305,37 |
-0,69 -0,23% |
17:35:00 30.01.2026 |
310,05 228,51 |
4,86% 10,87% |
2,80% 4,35% |
27,12% 33,61% |
||
|
OMXS60PI Schweden |
336,43 337,11 |
-0,68 -0,20% |
17:35:00 30.01.2026 |
341,07 242,70 |
7,00% 13,90% |
3,72% 8,17% |
32,47% 44,37% |
||
|
OSEBX Norwegen |
1.760,38 1.756,57 |
3,81 0,22% |
18:05:02 30.01.2026 |
1.767,57 1.314,60 |
9,22% 8,31% |
3,74% 16,16% |
47,26% 81,14% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.430,22 1.432,42 |
-2,20 -0,15% |
17:50:00 30.01.2026 |
1.645,01 1.226,01 |
5,56% 3,06% |
3,24% -0,81% |
-11,32% 1,85% |
||
|
DAXsupersector Consumer Goods Deutschland |
836,75 830,04 |
6,71 0,81% |
17:50:00 30.01.2026 |
916,79 689,89 |
4,58% 6,03% |
-4,72% -5,76% |
-2,21% 1,74% |
||
|
DAXsupersector Consumer Services Deutschland |
344,29 344,39 |
-0,10 -0,03% |
17:50:00 30.01.2026 |
439,19 320,07 |
-6,26% -17,09% |
-1,87% -14,25% |
-4,63% -39,30% |
||
|
DAXsupersector FIRE Deutschland |
972,68 964,28 |
8,40 0,87% |
17:50:00 30.01.2026 |
1.030,10 751,51 |
2,65% -0,06% |
-3,10% 20,23% |
80,67% 88,04% |
||
|
DAXsupersector Industrials Deutschland |
1.441,29 1.438,30 |
2,99 0,21% |
17:50:00 30.01.2026 |
1.478,76 834,73 |
7,63% 13,98% |
5,71% 46,74% |
106,43% 123,80% |
||
|
DAXsupersector Information Technology Deutschland |
1.833,34 1.787,64 |
45,70 2,56% |
17:50:00 30.01.2026 |
2.638,73 1.776,63 |
-15,49% -23,35% |
-10,30% -25,57% |
20,93% -1,25% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.331,82 1.323,98 |
7,84 0,59% |
17:50:00 30.01.2026 |
1.380,61 935,69 |
12,16% 16,60% |
5,23% 13,98% |
6,91% -1,79% |
||
|
DAXsupersector Utilities Deutschland |
441,87 440,80 |
1,07 0,24% |
17:50:00 30.01.2026 |
445,60 249,69 |
17,21% 26,85% |
11,10% 71,93% |
86,73% 43,00% |
||
|
DAXsector Banks Deutschland |
356,97 350,15 |
6,82 1,95% |
17:50:00 30.01.2026 |
370,27 177,38 |
8,19% 12,06% |
-1,84% 82,29% |
207,87% 386,20% |
||
|
DAXsector All Automobile Deutschland |
238,95 238,92 |
0,03 0,01% |
17:50:00 30.01.2026 |
256,43 173,08 |
6,72% 10,63% |
-6,35% 10,25% |
-2,03% 22,16% |
||
|
DAXsector All Banks Deutschland |
171,52 168,48 |
3,04 1,80% |
17:50:00 30.01.2026 |
173,74 86,82 |
13,18% 14,49% |
1,00% 78,22% |
292,40% 652,61% |
||
|
DAXsector All Basic Resources Deutschland |
18,84 19,14 |
-0,30 -1,57% |
17:50:00 30.01.2026 |
316,26 8,92 |
41,76% 79,94% |
18,94% -93,25% |
-95,59% -93,17% |
||
|
DAXsector All Chemicals Deutschland |
358,07 358,16 |
-0,09 -0,03% |
17:50:00 30.01.2026 |
428,70 319,10 |
3,32% -0,52% |
2,10% -5,06% |
1,34% 23,43% |
||
|
DAXsector All Construction Deutschland |
520,55 519,21 |
1,34 0,26% |
17:50:00 30.01.2026 |
541,02 277,45 |
17,70% 21,81% |
4,27% 82,82% |
335,53% 334,81% |
||
|
DAXsector All Consumer Deutschland |
262,18 256,29 |
5,89 2,30% |
17:50:00 30.01.2026 |
358,96 247,08 |
0,73% -2,03% |
-2,24% -25,88% |
-2,58% -21,95% |
||
|
DAXsector All Financial Services Deutschland |
199,77 198,86 |
0,91 0,46% |
17:50:00 30.01.2026 |
244,69 194,11 |
-2,68% -11,10% |
0,17% -7,45% |
20,14% -12,38% |
||
|
DAXsector All Food & Beverages Deutschland |
52,98 52,98 |
0,00 0,00% |
17:50:00 30.01.2026 |
54,20 45,02 |
7,07% 7,75% |
5,24% 9,21% |
-30,70% -17,78% |
||
|
DAXsector All Industrial Deutschland |
651,69 650,77 |
0,92 0,14% |
17:50:00 30.01.2026 |
670,29 376,48 |
6,33% 13,20% |
6,21% 45,54% |
121,74% 142,52% |
||
|
DAXsector All Insurance Deutschland |
890,09 884,81 |
5,28 0,60% |
17:50:00 30.01.2026 |
955,47 721,57 |
2,43% -0,36% |
-4,63% 14,59% |
86,86% 162,30% |
||
|
DAXsector All Media Deutschland |
304,25 303,84 |
0,41 0,13% |
17:50:00 30.01.2026 |
429,23 302,17 |
-7,22% -23,26% |
-6,17% -19,66% |
-4,89% -11,12% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
335,47 333,50 |
1,97 0,59% |
17:50:00 30.01.2026 |
347,75 236,25 |
12,15% 16,58% |
5,23% 13,95% |
-2,97% -4,88% |
||
|
DAXsector All Retail Deutschland |
75,09 75,17 |
-0,08 -0,11% |
17:50:00 30.01.2026 |
94,89 67,53 |
-6,20% -15,33% |
-0,58% -13,10% |
-28,18% -68,91% |
||
|
DAXsector All Software Deutschland |
630,19 609,50 |
20,69 3,39% |
17:50:00 30.01.2026 |
1.010,06 602,54 |
-22,77% -31,17% |
-14,81% -34,36% |
49,90% 41,34% |
||
|
DAXsector All Technology Deutschland |
308,71 309,09 |
-0,38 -0,12% |
17:50:00 30.01.2026 |
333,79 171,74 |
22,22% 21,62% |
8,89% 31,33% |
13,67% 12,94% |
||
|
DAXsector All Telecommunication Deutschland |
537,14 524,64 |
12,50 2,38% |
17:50:00 30.01.2026 |
650,07 494,52 |
5,06% -9,46% |
1,26% -8,42% |
49,53% 118,31% |
||
|
DAXsector All Transportation & Logistics Deutschland |
508,67 504,28 |
4,39 0,87% |
17:50:00 30.01.2026 |
522,01 323,39 |
16,09% 16,98% |
1,33% 39,57% |
23,96% 67,08% |
||
|
DAXsector All Utilities Deutschland |
126,58 126,24 |
0,34 0,27% |
17:50:00 30.01.2026 |
127,64 72,40 |
16,91% 26,03% |
10,97% 70,41% |
54,80% 66,25% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,76 426,93 |
-7,17 -1,68% |
22:30:00 30.01.2026 |
428,91 347,51 |
4,62% 7,05% |
2,52% 8,42% |
17,43% -2,67% |
||
|
DAXglobal China EUR (Performance) Deutschland |
807,66 826,60 |
-18,94 -2,29% |
22:30:00 30.01.2026 |
849,92 621,53 |
-1,95% 8,83% |
-0,05% 12,40% |
35,18% -11,34% |
||
|
DAXglobal China Short EUR Deutschland |
71.303,93 69.699,41 |
1.604,52 2,30% |
22:30:05 30.01.2026 |
91.498,15 67.678,50 |
2,16% -7,87% |
0,11% -11,86% |
-24,09% -12,98% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.084,55 44.162,53 |
-77,98 -0,18% |
22:30:05 30.01.2026 |
46.374,14 36.864,91 |
6,68% 4,89% |
7,28% 10,80% |
-1,92% -29,73% |
||
|
DBIX India Index Kursindex Deutschland |
864,12 862,50 |
1,62 0,19% |
22:30:00 30.01.2026 |
1.024,23 821,17 |
-6,11% -4,30% |
-7,01% -9,39% |
10,59% 37,87% |
||
|
VDAX-NEW 12M Deutschland |
22,46 22,48 |
-0,02 -0,07% |
17:30:00 30.01.2026 |
25,27 17,72 |
14,71% 19,91% |
10,48% 25,62% |
3,55% -21,77% |
||
|
VDAX-NEW 18M Deutschland |
19,26 19,24 |
0,02 0,08% |
17:30:00 30.01.2026 |
23,01 16,66 |
-4,56% 2,61% |
5,13% 17,01% |
-6,50% -30,29% |
||
|
VDAX-NEW 1M Deutschland |
19,61 19,52 |
0,09 0,45% |
17:30:00 30.01.2026 |
72,45 12,65 |
16,94% 12,19% |
44,94% 33,58% |
5,66% -30,56% |
||
|
VDAX-NEW 24M Deutschland |
20,42 20,32 |
0,10 0,51% |
17:30:00 30.01.2026 |
23,77 16,78 |
11,46% 16,69% |
6,13% 23,16% |
-2,06% -22,03% |
||
|
VDAX-NEW 2M Deutschland |
19,63 19,81 |
-0,18 -0,92% |
17:30:00 30.01.2026 |
41,82 14,07 |
5,99% 8,93% |
26,08% 22,76% |
5,59% -32,68% |
||
|
VDAX-NEW 3M Deutschland |
18,65 18,93 |
-0,28 -1,48% |
17:30:00 30.01.2026 |
39,10 14,84 |
-0,37% 5,85% |
10,49% 19,70% |
-0,11% -34,68% |
||
|
VDAX-NEW 6M Deutschland |
20,52 20,66 |
-0,14 -0,66% |
17:30:00 30.01.2026 |
31,67 16,79 |
4,85% 3,58% |
10,62% 19,79% |
2,19% -31,07% |
||
|
VDAX-NEW 9M Deutschland |
20,12 20,22 |
-0,10 -0,52% |
17:30:00 30.01.2026 |
31,62 17,27 |
-0,49% 5,45% |
8,00% 14,91% |
-1,81% -28,93% |
||
|
OMX STOCKHOLM 30 GI Schweden |
612,47 613,45 |
-0,98 -0,16% |
17:35:00 30.01.2026 |
620,97 418,98 |
9,54% 17,79% |
5,05% 16,82% |
50,72% 77,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,17 227,10 |
-3,93 -1,73% |
17:50:00 30.01.2026 |
233,02 153,31 |
8,59% 18,20% |
0,06% 26,21% |
29,76% 6,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,31 326,96 |
-5,65 -1,73% |
17:50:00 30.01.2026 |
335,48 213,29 |
8,59% 18,20% |
0,06% 30,60% |
41,47% 20,13% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
896,01 911,77 |
-15,76 -1,73% |
17:50:00 30.01.2026 |
935,53 615,38 |
8,61% 18,21% |
0,06% 26,23% |
29,18% -1,49% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.448,32 1.473,81 |
-25,49 -1,73% |
17:50:00 30.01.2026 |
1.512,21 961,22 |
8,61% 18,21% |
0,06% 30,63% |
41,44% 11,79% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,63 128,29 |
0,34 0,27% |
17:50:00 30.01.2026 |
138,60 102,46 |
6,46% 9,62% |
-7,19% 0,91% |
-22,89% -6,48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
324,72 323,80 |
0,92 0,28% |
17:50:00 30.01.2026 |
349,17 257,37 |
6,53% 10,04% |
-7,00% 1,27% |
-18,70% 2,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
781,61 779,41 |
2,20 0,28% |
17:50:00 30.01.2026 |
840,45 578,63 |
6,53% 10,04% |
-7,00% 8,42% |
0,12% 37,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,62 109,65 |
1,97 1,80% |
17:50:00 30.01.2026 |
112,58 63,89 |
11,75% 13,06% |
1,00% 71,04% |
243,66% 533,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,58 162,65 |
2,93 1,80% |
17:50:00 30.01.2026 |
167,01 90,96 |
13,17% 14,49% |
1,00% 78,22% |
294,24% 657,80% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
588,79 588,14 |
0,65 0,11% |
17:50:00 30.01.2026 |
618,18 240,94 |
37,12% 68,07% |
4,73% 141,57% |
457,88% 303,86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,15 117,15 |
0,00 0,00% |
17:50:00 30.01.2026 |
146,68 109,85 |
2,75% -0,64% |
1,88% -9,13% |
-20,16% -33,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,43 226,45 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
272,33 211,50 |
2,75% -0,64% |
1,88% -5,40% |
-7,29% -15,44% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,81 313,83 |
-0,02 -0,01% |
17:50:00 30.01.2026 |
392,93 294,22 |
2,75% -0,63% |
1,88% -9,13% |
-19,00% -33,41% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
716,81 716,86 |
-0,05 -0,01% |
17:50:00 30.01.2026 |
862,09 669,43 |
2,75% -0,63% |
1,88% -5,39% |
-5,95% -15,39% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,06 253,42 |
-0,36 -0,14% |
17:50:00 30.01.2026 |
327,94 226,33 |
-5,94% -15,22% |
-0,21% -14,96% |
-35,83% -75,94% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,24 296,66 |
-0,42 -0,14% |
17:50:00 30.01.2026 |
382,30 264,95 |
-5,94% -15,22% |
-0,21% -14,60% |
-35,42% -75,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
583,77 584,60 |
-0,83 -0,14% |
17:50:00 30.01.2026 |
755,84 521,51 |
-5,85% -15,10% |
-0,19% -14,83% |
-36,38% -75,10% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
704,95 705,95 |
-1,00 -0,14% |
17:50:00 30.01.2026 |
908,94 629,76 |
-5,85% -15,10% |
-0,19% -14,48% |
-36,01% -74,93% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,24 99,00 |
0,24 0,24% |
17:50:00 30.01.2026 |
124,24 90,62 |
-9,60% -17,67% |
-4,92% -5,93% |
3,17% -36,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,70 159,32 |
0,38 0,24% |
17:50:00 30.01.2026 |
199,93 143,32 |
-9,60% -17,66% |
-4,91% -4,29% |
9,57% -29,07% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
157,76 156,84 |
0,92 0,59% |
17:50:00 30.01.2026 |
201,28 145,43 |
-10,58% -19,17% |
-5,57% -7,23% |
-1,27% -40,07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,35 277,74 |
1,61 0,58% |
17:50:00 30.01.2026 |
356,42 253,93 |
-10,58% -19,17% |
-5,57% -5,92% |
3,51% -33,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,56 124,10 |
-1,54 -1,24% |
17:50:00 30.01.2026 |
133,64 104,42 |
1,48% -6,59% |
0,84% -4,32% |
19,06% -12,09% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,25 209,86 |
-2,61 -1,24% |
17:50:00 30.01.2026 |
225,94 171,35 |
1,51% -6,56% |
0,84% -1,40% |
33,19% 5,24% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
284,88 289,13 |
-4,25 -1,47% |
17:50:00 30.01.2026 |
314,02 243,61 |
2,43% -7,07% |
0,96% -5,99% |
21,78% -34,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,47 509,96 |
-7,49 -1,47% |
17:50:00 30.01.2026 |
553,73 416,78 |
2,45% -7,05% |
0,96% -3,08% |
34,26% -24,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,57 85,18 |
-0,61 -0,72% |
17:50:00 30.01.2026 |
102,06 81,88 |
-5,78% -9,49% |
2,21% -15,72% |
-8,89% -47,91% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,06 142,07 |
-1,01 -0,71% |
17:50:00 30.01.2026 |
169,54 133,76 |
-5,78% -9,49% |
2,22% -12,70% |
-0,87% -40,14% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
222,67 224,44 |
-1,77 -0,79% |
17:50:00 30.01.2026 |
269,56 215,11 |
-5,98% -9,74% |
2,41% -15,97% |
-4,65% -52,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
444,50 448,04 |
-3,54 -0,79% |
17:50:00 30.01.2026 |
536,48 419,28 |
-5,98% -9,75% |
2,41% -12,76% |
5,29% -43,72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,64 235,17 |
3,47 1,48% |
17:50:00 30.01.2026 |
312,01 223,84 |
-0,97% -12,72% |
-1,39% -5,49% |
38,51% 57,00% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,35 393,54 |
5,81 1,48% |
17:50:00 30.01.2026 |
516,00 374,59 |
-0,97% -12,72% |
-1,40% -4,17% |
46,36% 72,42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
238,55 237,92 |
0,63 0,26% |
17:50:00 30.01.2026 |
257,03 177,64 |
6,46% 9,62% |
-7,19% 7,95% |
-6,03% 23,55% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,21 514,86 |
6,35 1,23% |
17:50:00 30.01.2026 |
619,95 276,27 |
-1,83% -1,53% |
13,04% 81,35% |
32,84% -19,37% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.062,73 1.065,33 |
-2,60 -0,24% |
17:50:00 30.01.2026 |
1.157,32 756,47 |
-1,65% 5,09% |
2,09% 36,01% |
111,43% 165,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.448,11 1.451,65 |
-3,54 -0,24% |
17:50:00 30.01.2026 |
1.577,00 1.015,93 |
-1,65% 5,09% |
2,09% 38,00% |
123,24% 184,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
298,27 299,86 |
-1,59 -0,53% |
17:50:00 30.01.2026 |
313,87 221,13 |
2,47% -0,38% |
-0,05% 31,22% |
40,07% 12,24% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
419,62 421,85 |
-2,23 -0,53% |
17:50:00 30.01.2026 |
441,56 305,12 |
2,47% -0,38% |
-0,05% 33,93% |
49,52% 24,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
686,87 690,56 |
-3,69 -0,53% |
17:50:00 30.01.2026 |
722,95 507,89 |
2,48% -0,27% |
-0,14% 31,36% |
33,32% 0,71% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.063,25 1.068,96 |
-5,71 -0,53% |
17:50:00 30.01.2026 |
1.119,10 771,08 |
2,48% -0,27% |
-0,14% 34,07% |
42,54% 11,68% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
411,87 409,99 |
1,88 0,46% |
17:50:00 30.01.2026 |
411,87 233,32 |
13,64% 23,24% |
10,32% 51,81% |
149,75% 168,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.141,15 1.135,92 |
5,23 0,46% |
17:50:00 30.01.2026 |
1.141,15 646,33 |
13,65% 23,25% |
10,32% 51,85% |
155,31% 174,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.089,86 2.080,29 |
9,57 0,46% |
17:50:00 30.01.2026 |
2.089,86 1.183,53 |
13,65% 23,25% |
10,32% 54,73% |
173,53% 208,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,36 44,26 |
0,10 0,23% |
17:50:00 30.01.2026 |
45,12 22,24 |
26,63% 30,28% |
8,30% 95,50% |
-9,27% 0,07% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,89 52,78 |
0,11 0,21% |
17:50:00 30.01.2026 |
53,80 26,48 |
26,62% 30,30% |
8,31% 95,82% |
-7,95% 2,92% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
251,43 251,06 |
0,37 0,15% |
17:50:00 30.01.2026 |
258,32 109,80 |
27,88% 38,34% |
9,17% 120,24% |
5,47% 11,09% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
294,51 294,08 |
0,43 0,15% |
17:50:00 30.01.2026 |
302,58 128,56 |
27,88% 38,34% |
9,17% 120,34% |
6,36% 13,02% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,68 174,32 |
1,36 0,78% |
17:50:00 30.01.2026 |
188,28 151,61 |
11,60% 4,21% |
5,20% 6,17% |
-3,04% -12,33% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
398,51 395,45 |
3,06 0,77% |
17:50:00 30.01.2026 |
427,74 344,08 |
11,73% 4,18% |
5,31% 6,06% |
-0,83% -5,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,47 221,67 |
7,80 3,52% |
17:50:00 30.01.2026 |
393,08 219,58 |
-7,32% -9,81% |
-10,00% -39,88% |
-18,73% -48,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
302,92 292,63 |
10,29 3,52% |
17:50:00 30.01.2026 |
513,12 289,87 |
-7,32% -9,81% |
-10,01% -39,21% |
-16,65% -45,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
554,71 535,85 |
18,86 3,52% |
17:50:00 30.01.2026 |
950,30 530,79 |
-7,32% -9,81% |
-10,01% -39,89% |
-16,13% -48,04% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
765,51 739,49 |
26,02 3,52% |
17:50:00 30.01.2026 |
1.296,83 732,51 |
-7,32% -9,81% |
-10,01% -39,21% |
-14,04% -45,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,48 246,56 |
0,92 0,37% |
17:50:00 30.01.2026 |
421,54 246,56 |
-10,73% -28,09% |
-8,89% -40,08% |
-21,67% -44,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,62 309,46 |
1,16 0,37% |
17:50:00 30.01.2026 |
507,60 309,46 |
-10,73% -28,08% |
-8,89% -37,55% |
-14,53% -36,08% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
428,05 428,61 |
-0,56 -0,13% |
17:50:00 30.01.2026 |
691,91 428,05 |
-9,53% -28,51% |
-8,62% -25,90% |
4,35% 24,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
537,78 538,48 |
-0,70 -0,13% |
17:50:00 30.01.2026 |
857,25 537,78 |
-9,46% -28,46% |
-8,62% -24,86% |
9,36% 30,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
145,69 144,50 |
1,19 0,82% |
17:50:00 30.01.2026 |
151,77 81,86 |
45,31% 45,34% |
12,97% 48,42% |
-23,53% -11,36% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
213,92 212,18 |
1,74 0,82% |
17:50:00 30.01.2026 |
222,86 118,96 |
45,31% 45,34% |
12,97% 49,96% |
-19,55% -1,47% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
248,69 246,66 |
2,03 0,82% |
17:50:00 30.01.2026 |
259,08 139,68 |
45,34% 45,39% |
12,97% 48,47% |
-25,14% -11,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
415,30 411,91 |
3,39 0,82% |
17:50:00 30.01.2026 |
432,66 230,84 |
45,34% 45,39% |
12,97% 50,03% |
-21,16% -1,66% |
||
|
DAXsubsector All Health Care (Kurs) |
178,62 176,69 |
1,93 1,09% |
17:50:00 30.01.2026 |
200,78 157,71 |
-10,04% -0,39% |
-2,65% 1,70% |
37,25% -11,56% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
236,44 233,90 |
2,54 1,09% |
17:50:00 30.01.2026 |
265,45 204,07 |
-10,04% -0,39% |
-2,65% 4,07% |
46,10% -1,90% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
473,69 468,59 |
5,10 1,09% |
17:50:00 30.01.2026 |
532,43 418,23 |
-10,05% -0,38% |
-2,65% 1,71% |
35,31% -12,67% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
685,33 677,96 |
7,37 1,09% |
17:50:00 30.01.2026 |
769,40 591,46 |
-10,05% -0,39% |
-2,65% 4,08% |
43,98% -2,98% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,50 519,88 |
-2,38 -0,46% |
17:50:00 30.01.2026 |
547,33 392,78 |
4,98% 11,53% |
6,36% -5,00% |
-24,12% -36,40% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
587,24 589,95 |
-2,71 -0,46% |
17:50:00 30.01.2026 |
621,09 444,58 |
4,98% 11,53% |
6,36% -4,09% |
-22,59% -34,43% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,81 703,05 |
-3,24 -0,46% |
17:50:00 30.01.2026 |
740,19 530,97 |
4,99% 11,56% |
6,36% -4,99% |
-20,61% -35,60% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
834,23 838,09 |
-3,86 -0,46% |
17:50:00 30.01.2026 |
882,37 631,35 |
4,99% 11,56% |
6,36% -4,08% |
-18,89% -33,27% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
404,85 403,94 |
0,91 0,23% |
17:50:00 30.01.2026 |
554,90 403,94 |
-13,48% -13,54% |
-4,89% -23,68% |
-25,57% -24,72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
520,23 519,06 |
1,17 0,23% |
17:50:00 30.01.2026 |
701,32 519,06 |
-13,48% -13,54% |
-4,89% -22,40% |
-21,75% -18,68% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
971,86 969,68 |
2,18 0,22% |
17:50:00 30.01.2026 |
1.332,25 969,68 |
-13,48% -13,54% |
-4,90% -23,68% |
-27,89% -28,49% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.321,21 1.318,24 |
2,97 0,23% |
17:50:00 30.01.2026 |
1.781,36 1.318,24 |
-13,48% -13,54% |
-4,90% -22,41% |
-24,28% -23,09% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,84 123,61 |
0,23 0,19% |
17:50:00 30.01.2026 |
193,37 100,89 |
-11,38% -34,65% |
2,06% 10,33% |
14,28% -30,87% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,18 156,89 |
0,29 0,18% |
17:50:00 30.01.2026 |
245,43 128,05 |
-11,38% -34,65% |
2,06% 10,32% |
18,64% -25,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,83 342,20 |
0,63 0,18% |
17:50:00 30.01.2026 |
535,32 279,30 |
-11,38% -34,65% |
2,06% 10,32% |
6,55% -35,56% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
452,70 451,87 |
0,83 0,18% |
17:50:00 30.01.2026 |
706,88 368,81 |
-11,38% -34,65% |
2,06% 10,32% |
11,25% -30,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
634,63 624,66 |
9,97 1,60% |
17:50:00 30.01.2026 |
643,27 510,42 |
15,43% 6,88% |
2,06% 17,90% |
-7,46% -22,27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
799,76 787,20 |
12,56 1,60% |
17:50:00 30.01.2026 |
810,65 630,99 |
15,43% 6,88% |
2,06% 20,24% |
-2,48% -16,40% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,90 1.594,48 |
25,42 1,59% |
17:50:00 30.01.2026 |
1.642,02 1.297,88 |
15,25% 6,69% |
1,79% 18,21% |
-4,66% -24,48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.081,70 2.049,03 |
32,67 1,59% |
17:50:00 30.01.2026 |
2.110,13 1.636,12 |
15,25% 6,69% |
1,79% 20,56% |
0,59% -18,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
543,45 525,12 |
18,33 3,49% |
17:50:00 30.01.2026 |
890,17 525,12 |
-23,83% -32,10% |
-15,45% -36,24% |
51,64% 41,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
709,33 685,41 |
23,92 3,49% |
17:50:00 30.01.2026 |
1.151,60 685,41 |
-23,83% -32,10% |
-15,45% -35,67% |
57,30% 52,21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
881,99 852,20 |
29,79 3,50% |
17:50:00 30.01.2026 |
1.445,87 852,20 |
-23,88% -32,15% |
-15,49% -36,28% |
53,66% 46,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.204,95 1.164,24 |
40,71 3,50% |
17:50:00 30.01.2026 |
1.957,86 1.164,24 |
-23,88% -32,15% |
-15,49% -35,71% |
59,46% 57,80% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
38,28 37,38 |
0,90 2,41% |
17:50:00 30.01.2026 |
38,28 22,50 |
20,15% 35,41% |
24,29% 40,68% |
52,27% 67,09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133,54 129,10 |
4,44 3,44% |
17:50:00 30.01.2026 |
133,54 68,47 |
28,06% 50,81% |
40,58% 44,98% |
36,88% 86,82% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
167,32 161,76 |
5,56 3,44% |
17:50:00 30.01.2026 |
167,32 85,62 |
28,06% 50,81% |
40,57% 45,27% |
40,06% 93,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
29,05 28,76 |
0,29 1,01% |
17:50:00 30.01.2026 |
42,77 21,02 |
27,52% 20,59% |
8,15% -33,37% |
-86,42% -89,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
46,27 45,81 |
0,46 1,00% |
17:50:00 30.01.2026 |
61,07 34,75 |
26,91% 20,28% |
8,16% -18,27% |
-52,35% -75,06% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.078,68 1.080,88 |
-2,20 -0,20% |
17:50:00 30.01.2026 |
1.122,60 625,21 |
22,23% 21,25% |
8,52% 30,12% |
24,27% 26,38% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.297,21 1.299,85 |
-2,64 -0,20% |
17:50:00 30.01.2026 |
1.350,03 751,33 |
22,23% 21,25% |
8,52% 31,32% |
28,07% 32,51% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
724,03 725,51 |
-1,48 -0,20% |
17:50:00 30.01.2026 |
753,52 419,63 |
22,23% 21,24% |
8,52% 30,12% |
23,20% 24,67% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
869,50 871,27 |
-1,77 -0,20% |
17:50:00 30.01.2026 |
904,91 503,57 |
22,23% 21,24% |
8,52% 31,32% |
26,94% 30,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,65 147,64 |
1,01 0,68% |
17:50:00 30.01.2026 |
162,34 117,21 |
-0,10% 0,48% |
5,24% 12,34% |
7,14% 17,35% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,36 291,36 |
2,00 0,69% |
17:50:00 30.01.2026 |
320,39 231,31 |
-0,10% 0,48% |
5,24% 12,34% |
5,51% 18,42% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
512,26 508,77 |
3,49 0,69% |
17:50:00 30.01.2026 |
559,46 396,63 |
-0,10% 0,48% |
5,24% 14,41% |
13,91% 31,65% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,26 48,15 |
0,11 0,23% |
17:50:00 30.01.2026 |
48,26 28,43 |
17,14% 26,77% |
11,07% 65,78% |
46,82% 35,45% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,62 103,37 |
0,25 0,24% |
17:50:00 30.01.2026 |
103,62 58,92 |
17,16% 26,77% |
11,07% 71,76% |
60,85% 58,71% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,21 177,78 |
0,43 0,24% |
17:50:00 30.01.2026 |
178,21 104,84 |
17,21% 26,86% |
11,10% 65,99% |
50,11% 61,70% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
466,56 465,43 |
1,13 0,24% |
17:50:00 30.01.2026 |
466,56 265,00 |
17,21% 26,85% |
11,10% 71,93% |
66,24% 92,06% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.037,12 1.035,97 |
1,15 0,11% |
17:50:00 30.01.2026 |
1.088,90 412,39 |
37,12% 68,07% |
4,73% 148,61% |
530,28% 393,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,23 116,00 |
-0,77 -0,66% |
17:50:00 30.01.2026 |
145,31 97,97 |
10,74% 2,51% |
6,43% 9,62% |
-8,53% -11,75% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
192,83 194,13 |
-1,30 -0,67% |
17:50:00 30.01.2026 |
230,67 163,95 |
10,74% 2,51% |
6,42% 15,56% |
2,80% 3,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,23 295,41 |
2,82 0,95% |
17:50:00 30.01.2026 |
346,67 165,53 |
-1,41% 0,17% |
11,09% 74,21% |
24,16% -27,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379,89 376,29 |
3,60 0,96% |
17:50:00 30.01.2026 |
441,59 208,85 |
-1,40% 0,17% |
11,09% 75,88% |
27,54% -23,20% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
699,76 691,24 |
8,52 1,23% |
17:50:00 30.01.2026 |
832,33 368,23 |
-1,83% -1,53% |
13,04% 82,67% |
35,85% -15,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
669,74 666,67 |
3,07 0,46% |
17:50:00 30.01.2026 |
669,74 379,35 |
13,64% 23,24% |
10,32% 54,70% |
167,38% 200,86% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,99 258,96 |
2,03 0,78% |
17:50:00 30.01.2026 |
271,36 218,51 |
11,60% 4,20% |
5,20% 9,44% |
5,51% -0,81% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
665,38 660,27 |
5,11 0,77% |
17:50:00 30.01.2026 |
692,81 557,30 |
11,73% 4,18% |
5,31% 9,35% |
8,23% 7,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,03 5,93 |
0,10 1,69% |
17:50:00 30.01.2026 |
6,03 4,58 |
7,30% 12,08% |
5,42% 24,33% |
10,04% 10,04% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,47 8,32 |
0,15 1,80% |
17:50:00 30.01.2026 |
8,47 6,24 |
7,35% 12,19% |
5,48% 28,33% |
20,31% 25,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,98 210,83 |
-1,85 -0,88% |
17:50:00 30.01.2026 |
216,47 174,37 |
-0,33% 9,04% |
2,07% 7,28% |
36,43% -23,02% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,35 439,21 |
-3,86 -0,88% |
17:50:00 30.01.2026 |
448,27 336,12 |
0,86% 10,35% |
2,07% 15,94% |
65,31% 2,20% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,81 51,57 |
1,24 2,40% |
17:50:00 30.01.2026 |
52,81 30,80 |
20,16% 35,41% |
24,32% 41,77% |
56,75% 74,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,78 34,43 |
0,35 1,02% |
17:50:00 30.01.2026 |
50,90 25,17 |
27,54% 20,60% |
8,15% -32,49% |
-85,83% -88,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
65,49 64,84 |
0,65 1,00% |
17:50:00 30.01.2026 |
86,30 49,19 |
26,89% 20,28% |
8,16% -16,50% |
-48,73% -72,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,45 218,94 |
1,51 0,69% |
17:50:00 30.01.2026 |
240,76 170,69 |
-0,10% 0,48% |
5,24% 14,41% |
15,17% 29,40% |
||
|
QIX Deutschland Deutschland |
16.777,72 16.684,21 |
93,51 0,56% |
17:59:49 30.01.2026 |
17.856,53 14.501,81 |
4,16% -2,00% |
-0,58% 1,06% |
14,45% 11,91% |
||
|
TOPIX 100 Japan |
2.431,81 2.415,22 |
16,59 0,69% |
07:30:15 30.01.2026 |
2.520,77 1.516,25 |
5,91% 21,80% |
2,14% 26,04% |
85,37% 105,66% |
||
|
TOPIX Japan |
3.566,32 3.545,30 |
21,02 0,59% |
07:30:02 30.01.2026 |
3.674,71 2.243,21 |
7,04% 21,18% |
2,55% 27,89% |
80,55% 94,90% |
||
|
XDAXDAX Deutschland |
24.504,09 24.470,12 |
33,97 0,14% |
22:15:00 30.01.2026 |
25.507,79 18.489,91 |
2,25% 2,00% |
-0,20% 13,22% |
61,30% 79,36% |
||
|
AEX GR Niederlande |
4.034,60 4.015,58 |
19,02 0,47% |
18:05:02 30.01.2026 |
4.098,00 3.087,82 |
3,40% 12,14% |
3,53% 11,57% |
45,74% 75,90% |
||
|
AEX NR Niederlande |
3.466,02 3.449,69 |
16,33 0,47% |
18:05:02 30.01.2026 |
3.520,49 2.658,23 |
3,39% 12,08% |
3,53% 11,33% |
44,78% 73,99% |
||
|
BEL 20 GR Belgien |
18.010,19 17.970,66 |
39,53 0,22% |
18:05:02 30.01.2026 |
18.091,48 12.420,55 |
10,29% 16,65% |
5,39% 28,37% |
53,07% 70,00% |
||
|
BEL 20 NR Belgien |
13.109,68 13.080,90 |
28,78 0,22% |
18:05:02 30.01.2026 |
13.168,85 9.122,75 |
10,16% 16,50% |
5,38% 27,19% |
48,89% 62,61% |
||
|
CAC 40 GR Frankreich |
26.250,66 26.072,46 |
178,20 0,68% |
18:05:02 30.01.2026 |
27.123,42 21.155,71 |
0,31% 5,15% |
-0,83% 5,68% |
26,13% 72,60% |
||
|
CAC 40 NR Frankreich |
19.392,38 19.260,74 |
131,64 0,68% |
18:05:02 30.01.2026 |
20.037,13 15.752,06 |
0,25% 5,00% |
-0,83% 4,82% |
23,27% 66,42% |
||
|
ASCX Niederlande |
1.647,64 1.641,56 |
6,08 0,37% |
18:05:02 30.01.2026 |
1.664,40 1.233,41 |
7,43% 10,42% |
5,39% 28,84% |
26,98% 36,17% |
||
|
Dow Jones US Banks USA |
818,06 818,33 |
-0,27 -0,03% |
23:19:18 30.01.2026 |
869,80 521,55 |
5,15% 10,70% |
-2,92% 15,20% |
64,00% 86,62% |
||
|
Merval Argentinien |
3.199.553,98 3.211.242,22 |
-11.688,24 -0,36% |
21:24:03 30.01.2026 |
3.296.502,07 1.635.451,36 |
6,56% 37,94% |
2,34% 24,76% |
1.161,91% 6.353,72% |
||
|
NYSE Arca Airline USA |
72,61 72,61 |
-1,58 -2,13% |
22:06:45 30.01.2026 |
76,46 45,46 |
18,20% 20,24% |
1,89% -1,41% |
14,56% -11,19% |
||
|
NYSE Arca Biotechnology USA |
7.394,32 7.394,32 |
-144,98 -1,92% |
22:06:30 30.01.2026 |
7.802,38 4.864,23 |
10,41% 29,98% |
2,36% 17,99% |
32,14% 21,87% |
||
|
NYSE Arca Computer Hardware USA |
4.442,73 4.442,73 |
-138,85 -3,03% |
22:06:45 30.01.2026 |
4.703,61 1.559,86 |
9,44% 68,19% |
12,98% 100,68% |
269,17% 265,29% |
||
|
NYSE Arca Mexico USA |
558,24 558,24 |
-35,00 -5,90% |
22:06:45 30.01.2026 |
613,47 274,00 |
24,84% 51,67% |
13,95% 75,54% |
83,05% 174,32% |
||
|
NYSE Arca Defense USA |
20.364,92 20.364,92 |
-260,74 -1,26% |
22:06:30 30.01.2026 |
21.439,08 11.366,15 |
12,28% 26,14% |
12,29% 53,51% |
128,43% 171,81% |
||
|
NYSE Arca Pharmaceutical USA |
1.155,40 1.155,40 |
10,15 0,89% |
22:06:15 30.01.2026 |
1.173,82 829,78 |
15,60% 30,12% |
2,12% 19,16% |
38,11% 65,43% |
||
|
NYSE Arca China Index USA |
296,25 296,25 |
-6,00 -1,99% |
22:06:30 30.01.2026 |
348,71 219,75 |
-8,10% 6,19% |
-2,84% 18,35% |
18,50% -28,05% |
||
|
NYSE Arca Oil USA |
2.064,52 2.064,52 |
8,81 0,43% |
22:06:30 30.01.2026 |
2.111,05 1.480,94 |
9,92% 11,68% |
9,04% 13,68% |
10,94% 152,25% |
||
|
NYSE Arca Steel USA |
2.851,86 2.851,86 |
-83,28 -2,84% |
22:04:30 30.01.2026 |
2.961,82 1.558,70 |
19,65% 38,67% |
9,29% 53,14% |
39,95% 120,25% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.074,65 1.074,65 |
-7,34 -0,68% |
22:06:15 30.01.2026 |
1.099,86 675,68 |
3,38% 3,25% |
3,17% 19,18% |
118,91% 174,92% |
||
|
Hang Seng China Enterprise Hongkong |
9.317,09 9.552,58 |
-235,49 -2,47% |
09:08:24 30.01.2026 |
9.770,21 7.100,61 |
1,62% 4,89% |
1,62% 26,18% |
25,48% -18,66% |
||
|
Scale All Share Deutschland |
1.388,30 1.377,59 |
10,71 0,78% |
17:50:00 30.01.2026 |
1.441,75 965,91 |
0,09% 5,23% |
1,04% 21,49% |
4,92% -13,39% |
||
|
NYSE World Leaders |
1.502,24 1.502,24 |
-9,06 -0,60% |
22:01:15 30.01.2026 |
1.518,83 1.110,20 |
6,24% 12,49% |
1,84% 15,58% |
44,39% 59,71% |
||
|
NYSE Energy |
16.049,80 16.049,80 |
16,85 0,11% |
22:01:15 30.01.2026 |
16.295,01 11.404,60 |
15,05% 17,54% |
10,70% 19,73% |
19,47% 136,71% |
||
|
NYSE Financial |
14.333,45 14.333,45 |
-86,30 -0,60% |
22:04:30 30.01.2026 |
14.713,96 10.655,87 |
6,12% 8,07% |
-0,46% 12,54% |
51,95% 74,65% |
||
|
NYSE Health Care |
27.019,41 27.019,41 |
171,29 0,64% |
22:00:15 30.01.2026 |
27.898,83 22.277,96 |
7,86% 19,63% |
0,02% 4,84% |
17,33% 33,37% |
||
|
Scale All Share (Kursindex) Deutschland |
1.238,22 1.228,67 |
9,55 0,78% |
17:50:00 30.01.2026 |
1.285,89 875,12 |
0,08% 5,21% |
1,04% 19,60% |
0,15% -18,90% |
||
|
QIX Dividenden Europa Deutschland |
17.230,32 17.136,78 |
93,54 0,55% |
22:29:02 30.01.2026 |
17.375,72 13.976,29 |
4,71% 6,14% |
1,50% 15,24% |
39,29% 54,79% |
||
|
Euwax Sentiment |
-19,74 31,18 |
-50,92 -163,30% |
20:00:00 30.01.2026 |
88,24 -89,90 |
-205,56% -263,01% |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
16,03 15,43 |
0,60 3,89% |
22:15:01 30.01.2026 |
65,65 3,93 |
-2,02% 1,97% |
18,48% 10,93% |
-9,79% -40,23% |
||
|
Value-Stars-Deutschland-Index Deutschland |
274,15 274,15 |
0,00 0,00% |
12:58:04 31.01.2026 |
281,50 206,00 |
7,47% 13,01% |
6,88% 23,49% |
-2,24% -0,89% |
||
|
VIX of VIX USA |
108,18 101,76 |
6,42 6,31% |
22:15:01 30.01.2026 |
189,03 81,72 |
3,56% 9,97% |
20,07% 6,58% |
28,94% -16,42% |
||
|
S&P 500 3M VIX USA |
20,07 19,67 |
0,40 2,03% |
22:15:01 30.01.2026 |
45,03 10,06 |
-2,05% 4,86% |
11,38% 8,90% |
-3,56% -38,30% |
||
|
Scale 30 Deutschland |
1.081,02 1.071,24 |
9,78 0,91% |
17:50:00 30.01.2026 |
1.114,29 811,41 |
-0,71% 3,01% |
1,88% 10,23% |
-9,09% -32,18% |
||
|
Scale 30 (Kursindex) Deutschland |
959,06 950,38 |
8,68 0,91% |
17:50:00 30.01.2026 |
988,58 733,05 |
-0,71% 2,98% |
1,88% 8,25% |
-13,76% -36,59% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
142,11 144,28 |
-2,17 -1,50% |
22:49:02 30.01.2026 |
146,27 82,98 |
8,47% 27,35% |
7,79% 27,38% |
9,37% 8,06% |
||
|
MSCI World International |
4.522,75 4.546,29 |
-23,54 -0,52% |
22:21:00 30.01.2026 |
4.572,64 3.155,66 |
3,01% 10,96% |
1,74% 17,88% |
62,40% 67,64% |
||
|
MSCI Emerging Market International |
1.528,09 1.554,78 |
-26,69 -1,72% |
02:01:06 30.01.2026 |
1.556,80 993,45 |
9,03% 22,91% |
6,90% 39,76% |
48,14% 12,27% |
||
|
E-Mobilität Wasserstoff Index |
130,56 131,94 |
-1,38 -1,05% |
18:29:51 30.01.2026 |
165,22 113,10 |
-12,72% -8,55% |
-0,57% 2,60% |
-52,79% -81,16% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.384,14 1.379,72 |
4,42 0,32% |
22:49:08 30.01.2026 |
1.418,03 1.109,87 |
8,01% 11,67% |
-0,16% 5,62% |
17,24% 21,33% |
||
|
FuW Swiss 50 Schweiz |
3.486,06 3.472,94 |
13,12 0,38% |
22:49:13 30.01.2026 |
3.586,27 2.709,85 |
3,75% 4,33% |
-0,99% 3,36% |
27,95% - |
||
|
Bloomberg Commodity Index |
120,70 124,59 |
-3,89 -3,12% |
22:01:01 30.01.2026 |
126,99 96,54 |
12,42% 19,20% |
10,05% 17,76% |
8,06% 48,10% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.188,25 1.197,10 |
-8,85 -0,74% |
14:07:45 31.01.2026 |
305.085,54 1.009,36 |
-25,55% -29,92% |
-5,95% -24,49% |
193,75% 128,04% |
||
|
EU Short Term |
0,31 0,18 |
0,13 72,47% |
21:50:01 30.01.2026 |
|
121,43% -51,56% |
416,67% - |
- - |
||
|
EU Long Term |
0,01 0,37 |
-0,36 -97,29% |
21:50:00 30.01.2026 |
|
-97,06% -96,55% |
-66,67% - |
- - |
||
|
US Short Term |
0,50 0,51 |
-0,01 -1,78% |
21:50:00 30.01.2026 |
|
-7,41% -31,51% |
-23,08% - |
- - |
||
|
US Long Term |
0,08 0,34 |
-0,26 -77,19% |
21:50:00 30.01.2026 |
|
-57,89% -38,46% |
-78,38% - |
- - |
||
|
DAX Uncapped Deutschland |
1.989,16 1.976,03 |
13,13 0,66% |
17:50:00 30.01.2026 |
|
5,57% 5,90% |
1,23% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.162,01 2.141,80 |
20,21 0,94% |
17:50:00 30.01.2026 |
|
2,42% 1,89% |
0,00% - |
- - |