Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.166,51
24.046,01
120,50
0,50%
09:57:08
09.12.2025
24.771,34
18.489,91
2,26%
0,75%
20,68%
18,88%
68,92%
81,76%
TecDAX
Deutschland
3.583,85
3.581,98
1,87
0,05%
09:57:08
09.12.2025
3.994,94
3.010,36
-0,46%
-8,71%
4,28%
0,89%
17,39%
15,07%
Dow Jones
USA
47.739,32
47.954,99
-215,67
-0,45%
22:59:37
08.12.2025
48.431,57
36.611,78
4,44%
11,64%
12,61%
7,52%
42,61%
58,77%
NASDAQ Comp.
USA
23.545,90
23.578,13
-32,22
-0,14%
23:16:01
08.12.2025
24.019,99
14.784,03
7,62%
20,19%
22,12%
19,30%
113,96%
90,83%
MDAX
Deutschland
29.661,64
29.665,08
-3,44
-0,01%
09:57:08
09.12.2025
31.754,30
23.135,20
-1,62%
-2,90%
15,33%
10,45%
16,38%
-0,09%
SDAX
Deutschland
16.875,42
16.879,00
-3,58
-0,02%
09:57:00
09.12.2025
18.206,72
13.183,63
2,06%
-1,15%
21,52%
19,51%
38,40%
20,10%
S&P 500
USA
6.846,51
6.870,40
-23,89
-0,35%
22:59:37
08.12.2025
6.920,34
4.835,04
5,13%
14,00%
16,66%
13,11%
74,02%
86,41%
NASDAQ 100
USA
25.627,95
25.692,05
-64,10
-0,25%
23:16:01
08.12.2025
26.182,10
16.542,20
7,50%
17,57%
22,18%
19,53%
121,63%
107,27%
STOXX 50
Europa
4.821,23
4.813,63
7,60
0,16%
09:57:00
09.12.2025
4.897,91
3.921,71
5,82%
5,12%
11,12%
9,52%
28,21%
55,53%
EURO STOXX 50
Europa
5.742,01
5.725,59
16,42
0,29%
09:57:00
09.12.2025
5.818,07
4.540,22
7,10%
6,03%
16,76%
15,96%
46,41%
63,02%
FTSE 100
Großbritannien
9.631,56
9.645,09
-13,53
-0,14%
09:57:30
09.12.2025
9.930,09
7.544,83
4,40%
8,79%
16,60%
16,32%
29,35%
45,94%
S&P/TSX
Kanada
31.169,97
31.169,97
-141,44
-0,45%
22:59:41
08.12.2025
31.541,73
22.227,74
6,82%
17,95%
25,19%
22,21%
55,70%
77,17%
SMI
Schweiz
12.975,00
12.981,42
-6,42
-0,05%
09:57:32
09.12.2025
13.199,05
10.699,66
6,20%
5,04%
11,62%
11,45%
17,59%
24,81%
SPI
Schweiz
17.834,87
17.833,09
1,78
0,01%
09:57:00
09.12.2025
17.853,14
14.361,69
5,22%
4,66%
14,93%
14,81%
26,73%
38,00%
CAC 40
Frankreich
8.115,13
8.108,43
6,70
0,08%
09:57:00
09.12.2025
8.314,23
6.763,76
4,56%
3,98%
9,76%
9,74%
22,02%
46,23%
NIKKEI 225
Japan
50.655,10
50.581,94
73,16
0,14%
07:45:03
09.12.2025
52.636,87
30.792,74
15,55%
32,57%
28,87%
28,67%
81,94%
89,32%
Hang Seng
Hongkong
25.765,36
26.085,08
-319,72
-1,23%
09:08:34
08.12.2025
27.381,84
18.671,49
-0,67%
6,55%
31,30%
26,21%
29,47%
-2,78%
IBEX 35
Spanien
16.712,20
16.688,50
23,70
0,14%
17:35:30
08.12.2025
16.844,50
11.310,50
11,24%
17,27%
43,12%
39,13%
101,61%
102,93%
ATX
Österreich
5.119,68
5.099,68
20,00
0,39%
09:57:23
09.12.2025
5.099,68
3.588,48
10,59%
16,51%
40,01%
41,10%
63,28%
92,94%
OMXS PI
Schweden
1.027,28
1.030,50
-3,22
-0,31%
17:35:00
08.12.2025
1.058,39
807,11
4,63%
7,13%
6,34%
2,98%
26,59%
34,40%
OMXS30
Schweden
2.823,91
2.826,62
-2,71
-0,10%
17:35:00
08.12.2025
2.837,55
2.097,58
7,25%
12,38%
12,56%
7,87%
33,43%
46,59%
OMXH25
Finnland
5.542,66
5.521,37
21,29
0,39%
16:35:00
08.12.2025
5.589,38
3.925,40
10,55%
15,79%
26,20%
24,81%
11,26%
20,64%
AEX
Niederlande
946,30
945,12
1,18
0,12%
09:57:00
09.12.2025
985,97
784,66
4,97%
0,82%
6,67%
5,92%
31,30%
53,10%
FTSE 250
Großbritannien
21.954,88
21.921,28
33,60
0,15%
09:57:30
09.12.2025
22.603,29
17.392,49
1,95%
2,64%
6,37%
4,68%
16,66%
11,13%
OBX
Norwegen
1.555,98
1.554,53
1,45
0,09%
09:57:30
09.12.2025
1.597,48
1.247,80
-1,27%
2,31%
14,06%
15,13%
42,02%
86,24%
BEL 20
Belgien
5.019,61
5.028,12
-8,51
-0,17%
09:57:00
09.12.2025
5.099,45
3.827,28
4,89%
10,18%
17,02%
18,21%
35,81%
36,40%
STOXX EU600 Health Care
1.125,70
1.127,00
-1,30
-0,12%
09:43:23
09.12.2025
1.199,40
929,30
6,89%
2,99%
1,91%
-1,50%
9,89%
27,73%
EURO STOXX Auto & Parts
Europa
523,60
524,30
-0,70
-0,13%
09:57:07
09.12.2025
594,70
431,10
4,01%
0,83%
-1,38%
-4,12%
-0,36%
7,49%
EURO STOXX Banks
Europa
250,11
248,45
1,66
0,67%
09:57:15
09.12.2025
251,17
141,03
8,44%
24,72%
71,99%
70,58%
143,58%
232,15%
EURO STOXX Chemicals
Europa
1.320,70
1.328,80
-8,10
-0,61%
09:57:13
09.12.2025
1.627,20
1.312,70
-7,51%
-13,96%
-6,05%
-9,21%
-4,33%
5,38%
EURO STOXX Oil & Gas
Europa
443,90
441,40
2,50
0,57%
09:05:15
09.12.2025
444,90
303,70
11,36%
17,93%
28,74%
28,89%
29,80%
71,39%
EURO STOXX Health Care
Europa
912,20
919,90
-7,70
-0,84%
09:57:16
09.12.2025
937,40
731,00
7,67%
11,23%
9,59%
10,52%
14,33%
11,52%
EURO STOXX Insurance
Europa
520,20
512,80
7,40
1,44%
09:57:24
09.12.2025
533,00
419,89
4,06%
2,62%
20,78%
21,06%
66,62%
100,31%
EURO STOXX Media
Europa
298,30
297,80
0,50
0,17%
09:55:47
09.12.2025
409,60
287,70
-7,45%
-19,47%
-19,68%
-19,09%
10,11%
40,05%
EURO STOXX Technology
Europa
1.190,10
1.195,90
-5,80
-0,48%
09:57:02
09.12.2025
1.220,60
902,10
11,38%
5,31%
11,22%
11,37%
52,77%
74,07%
EURO STOXX Telecom
Europa
334,00
333,90
0,10
0,03%
09:27:18
09.12.2025
384,70
322,17
-5,19%
-10,58%
1,21%
-0,06%
23,93%
29,86%
AMEX Biotechnology Index Final Settlement Value
USA
7.018,09
7.018,09
529,16
8,15%
16:00:15
21.11.2025
7.116,15
5.260,80
-
-
-
-
-
-
TOPIX 500
Japan
2.643,03
2.626,96
16,07
0,61%
07:30:01
08.12.2025
2.657,64
1.751,23
8,61%
21,48%
22,52%
23,55%
73,22%
91,28%
ATX Prime
Österreich
2.542,42
2.532,43
9,99
0,39%
09:56:06
09.12.2025
2.532,43
1.787,24
10,11%
15,17%
39,24%
40,60%
62,18%
88,50%
S&P 100
USA
3.439,61
3.449,63
-10,02
-0,29%
22:59:37
08.12.2025
3.492,80
2.326,61
6,33%
17,06%
19,31%
16,89%
95,62%
104,61%
NASDAQ Fut.
USA
23.562,50
23.562,50
-49,00
-0,21%
01:18:09
09.12.2025

7,55%
20,15%
21,53%
19,26%
114,01%
90,79%
Philadelphia Semi.
USA
7.375,22
7.294,84
80,38
1,10%
23:16:26
08.12.2025
7.392,64
3.388,62
26,73%
43,58%
46,87%
46,95%
171,05%
169,68%
FTSE EUROTOP 100
Europa
4.465,74
4.458,99
6,75
0,15%
09:57:00
09.12.2025
4.517,86
3.608,76
5,62%
4,60%
11,83%
10,13%
31,11%
55,39%
EURONEXT 100
Europa
1.709,09
1.706,13
2,96
0,17%
09:57:00
09.12.2025
1.755,13
1.336,73
6,62%
6,97%
16,69%
16,87%
34,66%
55,23%
AMX
Niederlande
905,31
910,42
-5,11
-0,56%
09:57:00
09.12.2025
952,31
730,38
0,92%
0,12%
7,07%
3,68%
-4,25%
0,44%
SAX
Slowakei
276,58
276,58
0,00
0,00%
17:00:57
08.12.2025
306,98
263,71
2,33%
-7,84%
-7,24%
-9,53%
-19,10%
-20,51%
FTSE Allshare
Großbritannien
5.194,55
5.199,18
-4,63
-0,09%
09:57:07
09.12.2025
5.341,81
4.074,68
4,13%
8,02%
15,20%
14,70%
27,63%
40,05%
Prime All Share
Deutschland
9.307,86
9.264,99
42,87
0,46%
09:57:00
09.12.2025
9.547,49
7.165,74
1,97%
0,38%
19,83%
17,78%
61,42%
69,62%
DIMAX
Deutschland
76,87
76,98
-0,11
-0,14%
10:12:07
09.12.2025
95,94
74,87
-9,80%
-14,59%
-16,29%
-18,66%
-3,15%
-51,78%
AXX
Großbritannien
747,50
748,52
-1,02
-0,14%
09:57:00
09.12.2025
800,00
612,89
-1,90%
-2,46%
3,29%
1,35%
-10,00%
-30,13%
LDAX
Deutschland
24.100,58
24.058,97
41,61
0,17%
09:00:00
09.12.2025
24.662,34
18.728,36
2,13%
0,62%
20,70%
18,93%
68,20%
81,49%
LMDAX
Deutschland
29.602,87
29.754,22
-151,35
-0,51%
09:00:00
09.12.2025
31.667,85
23.322,73
-2,03%
-2,62%
15,50%
10,17%
16,42%
-0,34%
LSDAX
Deutschland
16.818,13
16.906,98
-88,85
-0,53%
09:00:00
09.12.2025
18.205,57
13.286,74
1,61%
-1,02%
21,69%
20,01%
38,09%
20,03%
LTecDAX
Deutschland
3.578,91
3.579,74
-0,83
-0,02%
09:00:00
09.12.2025
3.974,51
3.034,03
-0,51%
-8,51%
4,68%
0,88%
17,48%
14,88%
Technology All Share
Deutschland
3.650,81
3.653,31
-2,50
-0,07%
09:57:00
09.12.2025
4.445,56
3.407,24
-3,75%
-15,38%
-3,68%
-5,35%
-5,86%
-16,01%
HDAX
Deutschland
12.709,75
12.648,04
61,71
0,49%
09:57:00
09.12.2025
13.003,71
9.664,35
2,20%
1,27%
21,52%
19,34%
63,57%
72,14%
CDAX
Deutschland
2.041,33
2.031,52
9,81
0,48%
09:57:00
09.12.2025
2.103,91
1.584,79
1,81%
-0,69%
19,68%
17,39%
61,82%
62,96%
DivDAX
Deutschland
212,23
211,86
0,37
0,17%
09:57:00
09.12.2025
214,54
170,44
7,30%
5,00%
15,34%
11,94%
26,67%
26,54%
NYSE US 100
USA
18.070,43
18.070,43
-112,43
-0,62%
22:01:15
08.12.2025
18.268,73
14.638,42
1,99%
6,72%
10,70%
6,13%
35,43%
51,94%
NYSE International 100
USA
9.466,56
9.466,56
-13,13
-0,14%
22:21:00
08.12.2025
9.570,96
6.681,24
5,41%
12,96%
27,34%
22,44%
61,26%
60,06%
NSE 20
Kenia
2.952,77
2.952,77
-28,44
-0,95%
12:58:12
08.12.2025

-1,63%
34,02%
43,43%
60,43%
79,35%
66,36%
BSX
Bermuda
2.948,34
2.948,34
0,00
0,00%
21:52:31
08.12.2025
3.020,99
2.454,92
6,93%
4,20%
18,01%
18,42%
21,87%
38,07%
EGX30
Ägypten
41.963,24
41.762,43
464,17
1,12%
13:59:32
08.12.2025
42.089,84
28.349,98
22,03%
27,53%
39,60%
35,34%
187,66%
280,86%
BOVESPA
Brasilien
158.775,00
158.775,00
630,00
0,40%
01:18:05
09.12.2025

11,48%
16,89%
22,80%
20,30%
47,68%
40,52%
IGPA
Chile
25.800,06
25.687,77
112,29
0,44%
20:52:42
05.12.2025
25.926,88
17.414,07
12,16%
24,65%
47,13%
47,28%
56,01%
86,38%
DAXglobal BRIC
BRIC
911,88
915,10
-3,22
-0,35%
09:57:00
09.12.2025
944,68
754,75
5,29%
4,40%
10,93%
9,39%
33,65%
23,96%
EURO STOXX
Europa
604,21
602,57
1,64
0,27%
09:57:00
09.12.2025
611,73
472,48
5,96%
6,18%
19,06%
18,14%
43,32%
53,99%
SENSEX
Indien
85.102,69
85.102,69
-609,68
-0,71%
13:50:32
08.12.2025
86.159,02
71.425,01
4,93%
3,22%
6,45%
4,41%
36,86%
84,59%
DBIX India Net
Indien
1.243,68
1.242,46
1,22
0,10%
09:57:00
09.12.2025
1.364,24
1.087,33
6,72%
-1,45%
-6,68%
-8,55%
14,52%
77,44%
KOSPI
Südkorea
4.154,85
4.154,85
54,80
1,34%
07:32:50
08.12.2025
4.226,75
2.284,72
27,45%
45,49%
73,20%
76,01%
73,91%
50,79%
Shanghai Composite
China
3.924,08
3.924,08
21,27
0,55%
08:00:15
08.12.2025
4.034,08
3.040,69
3,07%
15,42%
20,28%
15,33%
22,36%
16,37%
LEVDAX
Deutschland
32.037,78
31.724,47
313,31
0,99%
09:57:10
09.12.2025
33.901,08
19.148,42
3,53%
-0,56%
37,85%
33,42%
141,92%
160,99%
GEX
Deutschland
2.537,07
2.541,27
-4,20
-0,17%
09:57:00
09.12.2025
2.667,90
2.066,21
-1,57%
4,43%
10,52%
8,61%
3,73%
-29,48%
DivDAX
Deutschland
565,08
564,08
1,00
0,18%
09:57:00
09.12.2025
566,73
432,76
7,30%
5,00%
20,95%
17,38%
46,79%
58,66%
DAXsector Automobile
Deutschland
2.125,59
2.127,63
-2,04
-0,10%
09:57:00
09.12.2025
2.141,97
1.456,45
13,51%
17,49%
25,75%
22,02%
17,89%
46,66%
DAXsector Chemicals
Deutschland
3.791,47
3.800,59
-9,12
-0,24%
09:57:00
09.12.2025
4.800,41
3.571,29
-5,33%
-13,00%
-4,45%
-8,84%
-1,76%
21,41%
DAXsector Consumer
Deutschland
1.479,75
1.483,00
-3,25
-0,22%
09:57:00
09.12.2025
2.089,95
1.427,64
-7,61%
-16,41%
-25,62%
-26,42%
8,76%
-30,65%
DAXsector Financial Services
Deutschland
2.423,44
2.413,94
9,50
0,39%
09:57:00
09.12.2025
2.948,82
2.325,12
-6,88%
-16,13%
-2,69%
-3,91%
34,71%
-6,67%
DAXsector Industrial
Deutschland
17.846,22
17.700,40
145,82
0,82%
09:57:00
09.12.2025
18.730,34
11.185,71
3,33%
11,36%
46,80%
46,35%
120,59%
149,78%
DAXsector Insurance
Deutschland
2.993,81
2.941,81
52,00
1,77%
09:57:00
09.12.2025
3.121,57
2.352,18
5,76%
3,17%
24,67%
23,34%
104,52%
152,02%
DAXsector Media
Deutschland
435,03
433,59
1,44
0,33%
09:57:00
09.12.2025
562,99
413,56
-10,15%
-20,40%
-2,46%
-1,98%
21,23%
4,17%
DAXsector Pharma & Healthcare
Deutschland
3.692,86
3.707,09
-14,23
-0,38%
09:57:00
09.12.2025
3.734,57
2.819,46
6,35%
4,94%
14,43%
9,99%
-15,19%
-14,10%
DAXsector Retail
Deutschland
256,57
255,26
1,31
0,51%
09:57:00
09.12.2025
342,47
243,13
-16,21%
-19,04%
-14,92%
-19,91%
-24,48%
-67,87%
DAXsector Software
Deutschland
61.236,85
61.445,75
-208,90
-0,34%
09:57:00
09.12.2025
80.946,58
59.300,59
-6,52%
-20,94%
-10,45%
-11,11%
98,42%
92,67%
DAXsector Technology
Deutschland
2.062,17
2.063,34
-1,17
-0,06%
09:57:00
09.12.2025
2.116,05
1.272,89
19,15%
3,26%
19,78%
13,43%
17,43%
30,54%
DAXsector Telecommunication
Deutschland
530,00
527,72
2,28
0,43%
09:57:00
09.12.2025
666,16
506,77
-8,68%
-16,18%
-2,42%
-4,23%
56,64%
113,15%
DAXsector Transportation & Logistics
Deutschland
1.612,52
1.622,90
-10,38
-0,64%
09:57:00
09.12.2025
1.624,73
1.066,90
14,72%
9,90%
36,44%
30,81%
33,24%
44,08%
DAXsector Utilities
Deutschland
1.598,32
1.593,91
4,41
0,28%
09:57:00
09.12.2025
1.647,16
1.024,25
9,72%
12,40%
45,35%
39,40%
41,65%
64,92%
VDAX-NEW
Deutschland
16,13
16,30
-0,17
-1,03%
09:57:10
09.12.2025
44,59
12,52
-2,95%
-17,41%
3,33%
19,57%
-29,32%
-28,25%
DAXplus Seasonal Strategy
Deutschland
130.757,52
130.085,25
672,27
0,52%
09:57:00
09.12.2025
133.983,31
99.295,14
1,21%
1,54%
21,64%
19,81%
74,30%
112,63%
DAXplus Covered Call
Deutschland
1.497,45
1.491,53
5,92
0,40%
09:57:05
09.12.2025
1.524,77
1.208,06
2,41%
1,67%
12,38%
12,44%
54,26%
63,77%
DAXplus Protective Put
Deutschland
989,94
985,10
4,84
0,49%
09:57:05
09.12.2025
1.034,64
838,73
0,91%
-2,45%
14,09%
11,58%
41,54%
30,18%
Nasdaq Biotech
USA
5.721,61
5.738,87
-17,25
-0,30%
23:16:00
08.12.2025
5.832,47
3.568,35
18,63%
33,87%
31,88%
23,63%
34,78%
23,30%
Nasdaq Industrial
USA
12.436,00
12.603,58
-167,58
-1,33%
23:16:01
08.12.2025
13.160,46
9.416,62
-0,81%
4,40%
5,39%
1,07%
58,16%
26,98%
WBI Wiener Börse Index
Österreich
1.942,39
1.937,84
4,55
0,23%
17:50:07
08.12.2025
1.946,51
1.398,27
8,11%
12,07%
36,02%
37,81%
54,87%
78,49%
ATX five
Österreich
2.687,78
2.678,30
9,48
0,35%
09:57:15
09.12.2025
2.683,76
1.874,76
9,01%
17,09%
39,35%
42,34%
88,46%
124,53%
BEL Mid
Belgien
6.388,72
6.405,22
-16,50
-0,26%
09:57:15
09.12.2025
6.694,53
5.560,75
-0,33%
-2,91%
7,09%
4,08%
0,89%
12,52%
OMXC20
Dänemark
1.530,49
1.551,52
-21,03
-1,36%
17:05:00
08.12.2025
2.468,11
1.426,91
0,27%
-21,53%
-28,64%
-37,17%
-16,66%
8,78%
CAC MID 60
Frankreich
13.600,95
13.626,58
-25,63
-0,19%
09:57:00
09.12.2025
14.481,44
11.742,61
0,40%
-2,65%
3,97%
3,66%
0,23%
3,09%
Athex Composite
Griechenland
2.106,70
2.108,30
-1,60
-0,08%
09:57:07
09.12.2025
2.135,29
1.440,24
3,70%
13,52%
42,25%
44,41%
130,76%
172,07%
OMX Iceland All-Share
Island
2.154,98
2.135,02
19,96
0,94%
17:35:00
08.12.2025
2.497,42
1.900,51
3,31%
-2,31%
-10,81%
-5,34%
-1,75%
19,41%
PSI20
Portugal
8.241,76
8.199,90
41,86
0,51%
09:57:00
09.12.2025
8.506,58
6.194,45
6,63%
9,96%
28,53%
29,94%
42,83%
71,87%
IBEX Medium
Spanien
17.172,40
17.068,70
103,70
0,61%
17:35:30
08.12.2025
17.800,60
14.214,60
-0,32%
0,27%
12,35%
14,43%
33,96%
38,17%
SMIM
Schweiz
2.924,05
2.920,07
3,97
0,14%
09:57:12
09.12.2025
2.953,77
2.303,67
1,81%
2,84%
11,32%
11,34%
15,98%
5,99%
FTSE 350
Großbritannien
5.251,00
5.255,91
-4,91
-0,09%
09:57:07
09.12.2025
5.401,86
4.118,09
4,13%
8,08%
15,33%
14,85%
27,76%
40,43%
OMXT
Estland
1.975,28
1.974,99
0,29
0,01%
14:05:00
08.12.2025
2.097,85
1.706,63
-1,28%
-5,60%
12,57%
15,29%
11,12%
50,85%
OMXR
Lettland
933,50
931,00
2,49
0,27%
14:05:00
08.12.2025
935,70
848,48
1,64%
4,37%
7,24%
7,43%
-17,51%
-16,80%
OMXV
Litauen
1.293,03
1.293,45
-0,42
-0,03%
14:05:00
08.12.2025
1.294,61
1.054,25
4,77%
7,55%
20,22%
22,26%
35,59%
62,69%
IPSA
Chile
5.308,73
5.286,30
22,43
0,42%
20:52:42
05.12.2025
5.337,56
3.584,45
12,17%
24,77%
47,12%
47,09%
66,43%
87,37%
JSE Index
Jamaika
313.597,07
313.597,07
-1.151,15
-0,37%
22:22:33
05.12.2025

-1,27%
-1,10%
-6,70%
-2,11%
-7,44%
-18,82%
IBC
Venezuela
1.520,16
1.520,16
-14,58
-0,95%
18:03:14
05.12.2025
534.358,31
518,93
50,21%
-99,56%
-98,75%
-98,55%
-90,62%
-99,88%
BVQ
Ecuador
1.405,38
1.404,15
1,23
0,09%
04:04:12
09.12.2025
1.403,82
1.146,78
6,44%
10,48%
18,64%
22,36%
13,64%
2,70%
IDX
Indonesien
8.657,18
8.710,70
-53,52
-0,61%
10:00:07
09.12.2025
8.749,26
5.882,61
12,45%
19,73%
20,86%
16,15%
28,55%
45,90%
FTSE MIB
Italien
43.757,88
43.432,82
325,06
0,75%
09:57:11
09.12.2025
45.071,84
31.945,73
4,04%
8,83%
27,30%
26,74%
80,05%
99,67%
FAZ
3.189,73
3.179,98
9,75
0,31%
10:12:22
09.12.2025
3.254,92
2.700,18
1,95%
-0,43%
15,39%
13,04%
41,43%
36,07%
VSTOXX
Europa
15,99
16,11
-0,12
-0,77%
09:57:20
09.12.2025
53,54
13,44
-4,99%
-9,86%
-7,03%
5,34%
-29,06%
-22,60%
VSMI
Schweiz
12,14
12,06
0,08
0,68%
09:57:10
09.12.2025
35,19
9,28
-7,82%
-14,81%
-8,10%
9,96%
-27,52%
-30,43%
VIX
USA
16,70
16,66
0,04
0,24%
09:57:01
09.12.2025
57,96
13,24
8,79%
-1,47%
-6,86%
17,77%
-33,20%
-25,84%
The Global Dow
USA
6.062,41
6.059,94
2,47
0,04%
10:12:09
09.12.2025
6.131,51
4.435,70
4,32%
12,12%
24,98%
21,07%
61,93%
74,50%
STOXX Nordic 30
Westeuropa
14.121,39
14.086,67
34,72
0,25%
09:57:00
09.12.2025
14.661,40
11.094,95
5,90%
2,59%
5,76%
2,81%
9,91%
22,73%
STOXX EU Enlarged 15
Westeuropa
2.246,24
2.247,04
-0,80
-0,04%
09:57:00
09.12.2025
2.290,55
1.583,32
8,70%
12,77%
39,94%
34,74%
103,81%
74,05%
STOXX North America 50
Westeuropa
17.184,36
17.199,14
-14,78
-0,09%
22:30:00
08.12.2025
17.519,28
12.414,90
6,77%
14,02%
4,18%
5,41%
86,58%
116,76%
STOXX Asia/Pacific 50
Westeuropa
1.884,61
1.895,97
-11,36
-0,60%
09:57:00
09.12.2025
1.970,33
1.457,97
0,83%
5,59%
3,77%
3,95%
29,95%
34,55%
STOXX Global 150
Westeuropa
9.573,98
9.589,55
-15,57
-0,16%
09:57:00
09.12.2025
9.788,52
7.101,65
5,86%
11,42%
4,77%
4,96%
65,04%
93,93%
STOXX Nordic
Westeuropa
947,40
945,23
2,17
0,23%
09:57:00
09.12.2025
1.026,04
773,17
3,65%
-1,15%
-0,36%
-5,69%
9,43%
20,76%
STOXX Eastern Europe 300
Westeuropa
91,58
91,62
-0,04
-0,04%
09:57:00
09.12.2025
91,99
70,85
5,47%
10,66%
20,74%
19,38%
61,12%
-13,94%
STOXX Global 1800
Westeuropa
916,18
917,52
-1,34
-0,15%
09:57:00
09.12.2025
929,77
702,43
4,38%
8,88%
4,56%
3,65%
46,78%
70,84%
STOXX Americas 600
Westeuropa
1.771,96
1.773,34
-1,38
-0,08%
22:30:00
08.12.2025
1.804,76
1.334,13
5,23%
10,64%
2,73%
2,24%
56,91%
86,69%
STOXX Asia/Pacific 600
Westeuropa
249,99
251,12
-1,13
-0,45%
09:57:00
09.12.2025
255,18
195,14
1,23%
7,53%
5,84%
5,62%
25,35%
25,71%
Stoxx Europe 600
Westeuropa
579,41
578,36
1,05
0,18%
09:57:00
09.12.2025
586,33
464,26
4,91%
4,75%
13,46%
11,75%
32,59%
47,38%
Russell 2000
USA
2.523,50
2.525,10
-1,60
-0,06%
10:02:05
09.12.2025
2.535,00
1.766,80
6,12%
16,84%
12,17%
5,44%
38,88%
31,25%
SLI
Schweiz
2.100,69
2.102,24
-1,55
-0,07%
09:57:13
09.12.2025
2.146,62
1.721,32
4,60%
4,13%
9,32%
8,92%
24,49%
28,79%
SBI
Schweiz
138,81
138,92
-0,11
-0,08%
09:57:00
09.12.2025
140,28
134,20
-0,28%
-0,05%
0,28%
0,06%
9,71%
-2,19%
SMI Expanded
Schweiz
1.782,55
1.782,80
-0,25
-0,01%
09:57:13
09.12.2025
1.799,63
1.463,73
5,50%
4,68%
11,55%
11,40%
15,69%
20,09%
SPI Extra
Schweiz
5.913,10
5.902,62
10,48
0,18%
09:57:00
09.12.2025
5.963,35
4.532,31
1,23%
2,79%
14,01%
14,12%
25,45%
21,98%
SPI ex SLI
Schweiz
5.017,38
5.003,73
13,65
0,27%
09:57:00
09.12.2025
5.144,97
3.841,59
-0,85%
2,19%
15,28%
16,02%
23,88%
24,33%
SXI Real Estate
Schweiz
3.228,20
3.229,67
-1,47
-0,05%
09:57:00
09.12.2025
3.260,72
2.887,63
2,36%
2,98%
10,08%
11,62%
39,52%
30,10%
SXI Life Sciences
Schweiz
7.683,60
7.694,25
-10,65
-0,14%
09:57:00
09.12.2025
7.788,32
5.725,48
4,34%
4,77%
9,98%
10,40%
21,05%
24,26%
SXI Swiss Real Estate
Schweiz
3.420,24
3.422,69
-2,45
-0,07%
09:57:00
09.12.2025
3.468,88
3.032,66
2,22%
1,93%
10,87%
12,42%
41,07%
30,16%
SXI Bio+Medtech
Schweiz
4.740,43
4.755,45
-15,02
-0,32%
09:57:00
09.12.2025
4.823,35
3.580,93
2,58%
1,78%
8,13%
5,80%
-7,21%
-13,31%
Swiss All Share
Schweiz
17.683,99
17.682,43
1,56
0,01%
09:57:00
09.12.2025
17.702,28
14.240,24
5,22%
4,67%
14,93%
14,80%
26,69%
38,05%
SMI in EUR
Schweiz
13.835,06
13.825,68
9,38
0,07%
09:57:13
09.12.2025
14.008,04
11.525,66
5,84%
5,22%
11,48%
10,13%
23,64%
-
Nikkei 300
Asien
720,77
720,50
0,27
0,04%
07:45:03
09.12.2025
725,13
484,07
7,48%
20,11%
21,50%
22,27%
74,87%
94,41%
The Europe Dow
Europa
2.380,31
2.373,03
7,28
0,31%
10:12:08
09.12.2025
2.420,46
1.874,16
5,32%
7,91%
14,43%
12,43%
37,50%
76,72%
The Asia Dow
Asien
4.147,06
4.180,08
-33,02
-0,79%
10:12:28
09.12.2025
4.387,44
3.065,73
5,02%
12,85%
10,39%
9,64%
42,38%
43,62%
DAX Kursindex
Deutschland
9.050,76
9.008,64
42,12
0,47%
09:57:30
09.12.2025
9.280,38
7.082,64
2,22%
0,71%
17,65%
15,89%
54,75%
57,34%
MDAX Kursindex
Deutschland
14.277,58
14.292,68
-15,10
-0,11%
17:50:00
08.12.2025
15.232,49
12.087,18
-2,18%
-3,96%
13,06%
7,30%
8,83%
-9,13%
SDAX Kursindex
Deutschland
7.113,50
7.124,75
-11,25
-0,16%
17:50:00
08.12.2025
7.686,92
5.826,00
1,66%
-1,66%
18,95%
17,32%
27,83%
7,70%
TecDAX Kursindex
Deutschland
2.586,08
2.585,80
0,28
0,01%
09:57:31
09.12.2025
2.883,91
2.197,21
-0,50%
-8,85%
2,70%
-0,65%
12,18%
6,65%
HDAX Kursindex
Deutschland
4.980,81
4.976,19
4,62
0,09%
17:50:00
08.12.2025
5.091,54
4.145,29
1,42%
-0,03%
17,90%
15,61%
48,76%
48,93%
GEX Kursindex
Deutschland
1.830,78
1.833,80
-3,02
-0,16%
09:57:00
09.12.2025
1.957,01
1.515,67
-1,57%
3,38%
8,73%
6,84%
-1,63%
-35,36%
CDAX Kursindex
Deutschland
795,45
795,30
0,15
0,02%
17:50:00
08.12.2025
820,86
675,50
0,86%
-1,94%
16,13%
13,73%
46,66%
40,06%
Classic All Share
Deutschland
11.712,26
11.635,78
76,48
0,66%
09:57:00
09.12.2025
11.785,89
8.859,95
3,70%
7,00%
24,30%
22,00%
38,01%
23,33%
Classic All Share Kursindex
Deutschland
6.893,44
6.866,15
27,29
0,40%
17:50:00
08.12.2025
6.976,29
5.700,04
2,95%
5,19%
19,80%
17,49%
24,66%
7,90%
General All Share
Deutschland
3.505,67
3.467,26
38,41
1,11%
09:57:00
09.12.2025
5.455,23
2.656,87
2,53%
16,91%
-16,64%
-19,25%
4,48%
31,50%
General All Share Kursindex
Deutschland
1.987,53
1.984,03
3,50
0,18%
17:50:00
08.12.2025
3.230,64
1.561,33
-1,08%
10,78%
-21,29%
-23,46%
-8,42%
9,91%
Prime All Share Kursindex
Deutschland
4.914,91
4.912,52
2,39
0,05%
17:50:00
08.12.2025
5.039,89
4.121,40
1,08%
-0,87%
16,38%
14,23%
46,97%
46,99%
Technology All Share Kursindex
Deutschland
2.659,44
2.661,26
-1,82
-0,07%
09:57:00
09.12.2025
3.286,25
2.515,77
-3,75%
-15,41%
-5,13%
-6,77%
-10,24%
-22,10%
DERI Index
2,15
-
-
00:00:00
05.12.2025

-
-
-
-
-
-
SBF 120
Frankreich
6.126,01
6.123,76
2,25
0,04%
09:57:15
09.12.2025
6.270,73
5.121,83
4,16%
3,40%
9,36%
9,26%
20,14%
39,63%
ATX BI
Österreich
2.160,11
2.170,87
-10,76
-0,50%
09:56:06
09.12.2025
2.181,47
1.424,80
9,62%
13,88%
45,79%
41,92%
32,31%
51,18%
ATX CPS
Österreich
2.894,18
2.894,61
-0,43
-0,01%
09:50:41
09.12.2025
3.213,35
2.277,56
-4,75%
2,57%
-1,43%
21,49%
-14,12%
-8,28%
ATX FIN
Österreich
2.976,63
2.930,99
45,64
1,56%
09:57:13
09.12.2025
2.930,99
1.707,88
17,72%
25,60%
71,73%
74,29%
170,97%
192,88%
ATX IGS
Österreich
1.994,59
1.990,69
3,90
0,20%
09:55:55
09.12.2025
2.047,07
1.698,62
5,76%
2,78%
13,77%
15,23%
3,51%
19,38%
ATX NTR EUR
Österreich
10.177,07
10.138,65
38,42
0,38%
09:57:13
09.12.2025
10.138,65
6.895,26
10,58%
16,73%
44,84%
45,97%
81,24%
125,93%
ATX TR
Österreich
12.484,78
12.437,66
47,12
0,38%
09:57:13
09.12.2025
12.437,66
8.363,22
10,58%
16,82%
46,49%
47,64%
88,70%
139,32%
IATX
Österreich
335,45
334,84
0,61
0,18%
09:56:29
09.12.2025
366,53
298,29
-2,79%
-6,23%
9,15%
12,46%
20,87%
7,39%
BATX BAM
Bosnien und Herzegowina
958,63
959,03
-0,40
-0,04%
17:45:00
08.12.2025
985,65
884,42
-2,49%
4,41%
3,70%
5,71%
1,90%
34,35%
BATX EUR
Bosnien und Herzegowina
958,65
959,05
-0,40
-0,04%
17:45:00
08.12.2025
985,67
884,44
-2,49%
4,41%
3,70%
5,71%
1,90%
34,36%
BATX USD
Bosnien und Herzegowina
789,38
791,26
-1,88
-0,24%
17:45:00
08.12.2025
822,07
668,57
-3,38%
6,39%
15,98%
16,02%
12,39%
29,28%
BTX BGN
Bulgarien
3.257,61
3.244,36
13,25
0,41%
09:47:58
09.12.2025
3.244,36
2.369,94
3,39%
11,62%
29,16%
36,18%
82,87%
163,56%
BTX EUR
Bulgarien
3.257,61
3.244,36
13,25
0,41%
09:47:58
09.12.2025
3.244,36
2.375,59
3,43%
11,64%
29,17%
36,13%
82,86%
163,58%
BTX USD
Bulgarien
2.797,83
2.781,74
16,09
0,58%
09:56:00
09.12.2025
2.781,74
1.835,18
2,70%
13,77%
46,39%
50,90%
102,38%
153,04%
CECE BNK EUR
3.181,11
3.160,42
20,69
0,65%
09:57:05
09.12.2025
3.186,84
2.109,47
12,80%
21,04%
50,80%
49,10%
201,42%
211,89%
CECE EUR
2.898,54
2.885,10
13,44
0,47%
09:57:25
09.12.2025
2.923,77
1.980,05
9,93%
15,80%
45,28%
42,68%
123,68%
98,14%
OMX Baltic 10
Baltikum
298,85
299,27
-0,43
-0,14%
14:05:00
08.12.2025
309,78
269,11
1,14%
-3,18%
8,37%
10,66%
5,28%
29,54%
CECE HCA EUR
3.303,22
3.292,95
10,27
0,31%
09:57:25
09.12.2025
3.315,97
2.703,46
4,45%
12,01%
17,63%
16,81%
70,32%
34,29%
CECE INF EUR
1.032,79
1.035,14
-2,35
-0,23%
09:57:15
09.12.2025
1.094,86
748,44
0,79%
6,36%
35,33%
36,83%
96,01%
124,74%
CECE MID EUR
4.080,31
4.068,12
12,19
0,30%
09:57:08
09.12.2025
4.073,18
2.804,60
6,56%
15,22%
42,74%
43,72%
140,70%
215,56%
CECE MID USD
3.500,32
3.483,79
16,53
0,47%
09:57:08
09.12.2025
3.502,68
2.144,34
5,81%
17,44%
61,77%
59,33%
166,41%
202,96%
CECE NTR EUR
5.465,88
5.440,48
25,40
0,47%
09:57:30
09.12.2025
5.513,40
3.580,41
10,37%
17,79%
51,50%
48,79%
154,64%
139,92%
CECE NTR USD
6.318,28
6.278,19
40,09
0,64%
09:57:30
09.12.2025
6.365,09
3.679,81
9,59%
20,04%
71,70%
64,94%
181,82%
130,34%
CECE OIL EUR
3.359,36
3.354,44
4,92
0,15%
09:57:24
09.12.2025
3.500,13
2.081,81
12,36%
22,61%
57,70%
53,91%
99,60%
134,24%
CECE TEL EUR
1.221,48
1.220,04
1,44
0,12%
09:56:07
09.12.2025
1.227,63
924,51
3,02%
4,59%
30,67%
29,01%
161,76%
141,96%
CECE USD
3.375,83
3.354,33
21,50
0,64%
09:57:10
09.12.2025
3.400,76
2.050,29
9,16%
18,03%
64,65%
58,17%
147,57%
90,23%
CECE TR EUR
6.269,82
6.240,54
29,28
0,47%
09:57:10
09.12.2025
6.324,18
4.076,84
10,48%
18,25%
52,62%
49,89%
160,54%
148,24%
CECETR USD
7.302,00
7.255,50
46,50
0,64%
09:57:10
09.12.2025
7.355,92
4.221,47
9,70%
20,52%
72,97%
66,17%
188,36%
138,32%
CECExt EUR
2.001,53
1.993,75
7,78
0,39%
09:57:10
09.12.2025
2.008,79
1.382,44
9,10%
15,73%
43,75%
41,18%
119,47%
105,66%
CECExt USD
1.718,87
1.709,28
9,59
0,56%
09:57:15
09.12.2025
1.726,08
1.055,06
8,33%
17,94%
62,92%
56,51%
142,90%
97,44%
CERX EUR
587,28
589,59
-2,31
-0,39%
09:56:00
09.12.2025
622,81
496,33
-0,41%
-2,53%
15,97%
14,92%
50,23%
40,40%
CROX EUR
Kroatien
2.651,65
2.652,37
-0,72
-0,03%
09:56:07
09.12.2025
2.705,15
2.152,48
-0,81%
10,84%
18,24%
23,19%
120,83%
133,09%
CROX USD
Kroatien
2.269,22
2.265,84
3,38
0,15%
09:56:07
09.12.2025
2.335,61
1.661,56
-1,50%
12,97%
34,01%
36,57%
144,43%
123,79%
CTX CZK
Tschechische Republik
3.020,83
2.990,50
30,33
1,01%
09:57:11
09.12.2025
2.998,37
2.026,67
10,70%
18,29%
45,29%
49,00%
123,32%
168,02%
CTX EUR
Tschechische Republik
3.386,39
3.349,07
37,32
1,11%
09:57:11
09.12.2025
3.372,60
2.198,60
11,31%
20,78%
50,55%
53,99%
123,72%
190,70%
CTX USD
Tschechische Republik
3.943,43
3.893,29
50,14
1,29%
09:57:11
09.12.2025
3.928,40
2.306,22
10,53%
23,10%
70,62%
70,71%
147,61%
179,09%
HTX EUR
Ungarn
8.383,16
8.302,42
80,74
0,97%
09:57:20
09.12.2025
8.588,14
5.907,44
8,84%
15,51%
38,85%
37,65%
150,33%
116,34%
HTX HUF
Ungarn
20.895,55
20.726,43
169,12
0,82%
09:57:14
09.12.2025
21.240,93
15.915,49
6,43%
10,71%
28,93%
28,81%
131,08%
134,34%
HTX USD
Ungarn
9.766,34
9.651,57
114,77
1,19%
09:57:14
09.12.2025
9.988,00
6.131,34
8,12%
17,78%
57,43%
52,66%
177,17%
107,79%
NTX EUR
1.975,23
1.974,91
0,32
0,02%
09:57:14
09.12.2025
1.989,27
1.383,51
8,80%
14,36%
41,11%
38,41%
94,65%
92,91%
PTX EUR
Polen
1.484,87
1.487,31
-2,44
-0,16%
09:57:14
09.12.2025
1.522,10
1.065,00
7,10%
7,57%
36,93%
30,78%
92,67%
49,23%
PTX PLN
Polen
2.309,36
2.314,05
-4,69
-0,20%
09:57:14
09.12.2025
2.362,46
1.670,87
6,54%
7,01%
35,76%
30,15%
73,94%
42,94%
PTX USD
Polen
1.729,07
1.728,99
0,08
0,00%
09:57:14
09.12.2025
1.774,53
1.105,53
6,35%
9,63%
55,18%
44,98%
113,23%
43,26%
ROTX EUR
Rumänien
29.674,21
29.716,23
-42,02
-0,14%
09:57:06
09.12.2025
29.716,23
20.169,11
15,06%
27,34%
37,16%
36,15%
88,64%
152,56%
ROTX RON
Rumänien
53.234,74
53.310,65
-75,91
-0,14%
09:57:06
09.12.2025
53.310,65
36.298,70
15,39%
28,76%
40,33%
39,40%
94,76%
164,00%
ROTX RON
Rumänien
53.234,74
53.310,65
-75,91
-0,14%
09:57:06
09.12.2025
53.310,65
36.298,70
15,39%
28,76%
40,33%
39,40%
94,76%
164,00%
ROTX USD
Rumänien
38.185,33
38.170,35
14,98
0,04%
09:57:06
09.12.2025
38.170,35
23.916,66
14,26%
29,79%
55,26%
50,94%
108,80%
142,50%
SETX EUR
3.053,64
3.053,26
0,38
0,01%
09:57:06
09.12.2025
3.053,26
2.171,54
2,60%
14,75%
39,14%
37,91%
108,67%
151,10%
SETX USD
2.621,52
2.616,52
5,00
0,19%
09:57:06
09.12.2025
2.616,52
1.661,46
1,88%
16,96%
57,70%
52,89%
130,96%
141,08%
SRX EUR
Serbien
351,06
357,58
-6,52
-1,82%
09:56:00
09.12.2025
456,75
338,97
-23,07%
-19,10%
-17,97%
-18,14%
29,65%
56,23%
SRX RSD
Serbien
520,97
529,44
-8,47
-1,60%
09:29:46
09.12.2025
676,48
502,01
-22,93%
-18,98%
-17,77%
-17,84%
29,78%
55,99%
SRX USD
Serbien
312,09
317,32
-5,23
-1,65%
09:56:00
09.12.2025
412,11
300,02
-23,61%
-17,54%
-7,25%
-9,25%
43,51%
50,01%
KTX EUR
Kasachstan
948,53
955,06
-6,53
-0,68%
17:53:00
08.12.2025
955,06
688,52
13,43%
23,30%
20,88%
21,34%
68,01%
156,02%
KTX USD
Kasachstan
835,38
842,79
-7,41
-0,88%
17:53:00
08.12.2025
842,79
580,38
12,40%
25,64%
36,77%
33,17%
85,30%
146,35%
UTX EUR
Ukraine
87,89
88,48
-0,59
-0,67%
09:56:00
09.12.2025
114,43
55,39
2,57%
-0,91%
51,67%
57,28%
85,58%
-28,03%
UTX USD
Ukraine
77,53
77,93
-0,40
-0,51%
09:56:00
09.12.2025
94,09
43,63
1,84%
0,98%
71,87%
74,34%
105,38%
-30,91%
ATX DVP
189,55
189,55
0,00
0,00%
09:00:24
09.12.2025
189,55
3,65
0,00%
6,99%
-
4,69%
57,49%
288,02%
ATX FND
Österreich
8.096,56
8.074,60
21,96
0,27%
09:57:15
09.12.2025
8.074,60
5.872,96
9,66%
11,26%
33,81%
33,94%
41,97%
69,52%
ATX LV2
Österreich
2.999,94
2.976,57
23,37
0,79%
09:57:15
09.12.2025
2.976,57
1.459,90
21,02%
33,47%
98,16%
100,79%
175,81%
286,88%
ATX LV4
Österreich
512,92
505,02
7,90
1,56%
09:57:15
09.12.2025
505,02
132,38
42,78%
69,48%
234,85%
242,63%
406,69%
562,35%
ATX TD
Österreich
2.072,45
2.061,49
10,96
0,53%
09:57:15
09.12.2025
2.064,64
1.445,57
9,71%
15,17%
40,76%
42,79%
79,21%
90,55%
ATX TD NTR
Österreich
3.487,80
3.469,56
18,24
0,53%
09:57:18
09.12.2025
3.474,86
2.339,95
9,71%
15,53%
46,35%
48,45%
103,27%
128,92%
ATX TD TR
Österreich
4.087,41
4.066,03
21,38
0,53%
09:57:18
09.12.2025
4.072,25
2.707,32
9,72%
15,67%
48,24%
50,37%
112,57%
144,27%
CECE EUR DVP
124,60
124,60
0,00
0,00%
09:00:24
09.12.2025
124,60
1,45
11,58%
79,28%
-
16,00%
111,94%
1.049,45%
CECE FND EUR
3.169,68
3.156,28
13,40
0,42%
09:57:23
09.12.2025
3.198,23
2.252,25
7,24%
10,51%
38,90%
37,87%
103,31%
116,35%
CECE FND USD
3.668,07
3.646,35
21,72
0,60%
09:58:03
09.12.2025
3.699,43
2.327,43
6,48%
12,63%
57,42%
52,84%
125,01%
107,71%
CECE LV2 EUR
2.332,63
2.311,19
21,44
0,93%
09:58:03
09.12.2025
2.374,76
1.070,11
20,66%
35,79%
114,95%
106,78%
430,92%
313,84%
CECE LV4 EUR
323,45
317,57
5,88
1,85%
09:58:03
09.12.2025
335,52
82,76
42,61%
75,03%
280,22%
250,32%
1.604,16%
502,22%
CECE TD EU
834,77
832,01
2,76
0,33%
09:58:00
09.12.2025
854,36
568,40
9,54%
10,43%
44,67%
44,82%
122,94%
155,66%
CECE TD NTR EUR
1.797,88
1.791,94
5,94
0,33%
09:58:00
09.12.2025
1.840,35
1.148,23
10,79%
14,24%
54,24%
54,40%
167,78%
231,57%
CECE TD NTR USD
1.450,92
1.443,97
6,95
0,48%
09:58:00
09.12.2025
1.482,89
827,94
9,98%
16,40%
74,77%
71,13%
196,30%
218,25%
CECE TD TR EUR
2.198,24
2.190,98
7,26
0,33%
09:58:00
09.12.2025
2.249,83
1.383,32
11,11%
15,17%
56,54%
56,70%
178,35%
249,67%
CECE TD TR USD
1.774,03
1.765,90
8,13
0,46%
09:57:24
09.12.2025
1.813,22
997,67
10,28%
17,32%
77,34%
73,64%
207,94%
235,56%
CECE TD USD
673,47
670,38
3,09
0,46%
09:57:24
09.12.2025
688,35
409,81
8,72%
12,50%
63,89%
60,48%
146,65%
145,34%
CEERIUS
3.155,73
3.147,35
8,38
0,27%
09:57:25
09.12.2025
3.168,93
2.295,04
3,64%
14,57%
35,81%
34,39%
131,74%
115,01%
SATX
1.036,46
1.040,46
-4,00
-0,38%
09:57:15
09.12.2025
1.531,79
1.040,46
-9,16%
-13,58%
-31,20%
-31,49%
-40,95%
-57,55%
SATX2
23,66
23,84
-0,18
-0,76%
09:57:15
09.12.2025
54,64
23,84
-18,30%
-26,75%
-55,16%
-55,64%
-70,43%
-86,16%
SCECE EUR
491,85
494,11
-2,26
-0,46%
09:58:05
09.12.2025
755,66
487,24
-8,96%
-14,65%
-34,47%
-33,06%
-58,31%
-61,11%
SCECE2 EUR
32,11
32,40
-0,29
-0,90%
09:58:05
09.12.2025
80,67
31,52
-17,81%
-28,60%
-59,65%
-57,99%
-85,65%
-88,97%
VÖNIX
Österreich
1.797,93
1.789,83
8,10
0,45%
09:57:15
09.12.2025
1.803,79
1.362,92
9,24%
10,48%
28,46%
29,32%
44,00%
61,80%
Arca Gold Index
650,05
650,05
-13,71
-2,07%
22:10:15
08.12.2025
693,11
271,47
20,66%
54,14%
126,04%
112,91%
185,51%
121,15%
Philadelphia Gold and Silver Index
311,01
318,46
-7,45
-2,34%
23:16:26
08.12.2025
331,96
135,26
18,34%
51,53%
117,55%
104,22%
159,39%
122,77%
CAC Next 20
Frankreich
11.793,10
11.782,27
10,83
0,09%
09:57:30
09.12.2025
12.349,13
9.958,75
1,08%
-0,84%
7,72%
6,27%
10,78%
-1,31%
CAC Small
Frankreich
16.093,20
16.075,34
17,86
0,11%
09:57:30
09.12.2025
16.662,78
9.778,46
1,29%
25,94%
48,56%
52,12%
36,11%
39,40%
CAC All Shares
Frankreich
9.495,27
9.492,51
2,76
0,03%
09:57:30
09.12.2025
9.783,65
7.984,98
5,06%
4,18%
8,00%
8,18%
15,15%
37,23%
CAC Mid & Small
Frankreich
13.895,34
13.920,83
-25,49
-0,18%
09:58:00
09.12.2025
14.701,63
11.489,36
0,46%
0,65%
8,67%
8,67%
4,02%
7,01%
CAC All Tradable
Frankreich
6.002,45
6.001,44
1,01
0,02%
09:58:00
09.12.2025
6.143,77
5.010,53
4,12%
3,51%
9,54%
9,45%
20,16%
39,48%
NEXT 150
Frankreich
3.692,66
3.692,37
0,29
0,01%
09:58:00
09.12.2025
3.809,35
2.905,35
1,35%
2,00%
11,68%
10,73%
27,30%
27,01%
SBF 120 Gross
Frankreich
17.602,52
17.598,37
4,15
0,02%
09:58:00
09.12.2025
17.997,96
14.267,21
4,58%
4,07%
12,96%
12,98%
32,16%
62,02%
SBF 120 Net
Frankreich
13.506,07
13.503,14
2,93
0,02%
09:58:00
09.12.2025
13.814,09
11.030,70
4,47%
3,90%
12,07%
12,05%
29,13%
56,20%
CAC Large 60
Frankreich
8.731,23
8.728,87
2,36
0,03%
09:58:00
09.12.2025
8.939,47
7.289,70
4,31%
3,65%
9,59%
9,49%
21,28%
42,12%
S&P/TSX 60
Kanada
1.829,82
1.829,82
-11,42
-0,62%
22:59:41
08.12.2025
1.852,98
1.338,21
6,10%
16,04%
22,71%
19,59%
50,99%
74,38%
S&P/TSX SmallCap Index
Kanada
1.163,47
1.163,47
-6,09
-0,52%
22:59:41
08.12.2025
1.185,31
704,86
13,22%
29,64%
39,99%
38,36%
70,09%
83,12%
S&P/TSX 60 Shariah
Kanada
272,64
272,64
-3,01
-1,09%
22:59:41
08.12.2025
280,16
211,81
2,94%
10,55%
19,95%
16,67%
65,33%
56,80%
S&P/TSX 60 Capped
Kanada
2.023,41
2.023,41
-12,63
-0,62%
22:59:41
08.12.2025
2.049,02
1.479,79
6,10%
16,04%
22,71%
19,58%
50,99%
74,38%
S&P/TSX 60 Equal Weight Index
Kanada
304,05
304,05
-2,33
-0,76%
22:59:41
08.12.2025
309,00
229,11
4,43%
13,04%
21,48%
17,83%
52,43%
83,27%
S&P/TSX Completion Index
Kanada
2.036,96
2.036,96
3,60
0,18%
22:59:41
08.12.2025
2.059,07
1.304,51
9,55%
25,60%
35,41%
33,14%
76,00%
89,82%
S&P/TSX Composite Dividend Index
Kanada
237,70
237,70
-1,01
-0,42%
22:59:41
08.12.2025
240,31
177,72
5,51%
14,20%
21,79%
18,97%
45,60%
76,79%
S&P/TSX Capped Composite Index
Kanada
36.112,71
36.112,71
-163,86
-0,45%
22:59:41
08.12.2025
36.543,41
25.752,47
6,82%
17,95%
25,19%
22,21%
55,70%
77,17%
S&P/TSX Composite Equal Weight Index
Kanada
253,62
253,62
-1,16
-0,46%
22:59:41
08.12.2025
257,50
168,25
9,10%
22,19%
32,09%
29,67%
65,45%
83,60%
NSE All Share Kenia
Kenia
179,12
179,12
-0,46
-0,26%
12:57:27
08.12.2025

0,90%
30,99%
42,91%
54,28%
41,64%
22,19%
Bahrain All Share
Bahrain
2.047,97
2.044,88
3,09
0,15%
09:44:20
09.12.2025
2.084,51
1.863,34
5,44%
6,63%
3,47%
1,55%
10,42%
37,41%
OMX Copenhagen PI
Dänemark
1.251,76
1.264,87
-13,11
-1,04%
17:05:00
08.12.2025
1.772,49
1.152,72
1,78%
-15,66%
-20,98%
-28,51%
-9,92%
8,38%
OMX Iceland 6 EUR
Island
3.200,57
3.172,60
27,97
0,88%
17:35:00
08.12.2025
3.540,01
2.694,34
2,77%
-0,74%
-6,66%
-1,06%
7,89%
16,60%
OMX Iceland 6 PI ISK
Island
2.776,16
2.755,19
20,97
0,76%
17:35:00
08.12.2025
3.023,60
2.279,36
6,61%
2,70%
-3,36%
0,88%
7,36%
13,02%
OMX Nordic 40
Island
2.420,85
2.417,00
3,85
0,16%
10:12:25
09.12.2025
2.734,43
1.983,00
4,86%
-2,26%
-4,48%
-9,99%
8,91%
25,65%
CSI 300
China
4.621,75
4.621,75
37,22
0,81%
08:00:15
08.12.2025
4.761,83
3.514,12
4,18%
18,96%
20,98%
16,52%
15,59%
-6,49%
CSI 100
China
4.499,53
4.499,53
31,40
0,70%
08:00:15
08.12.2025
4.607,58
3.362,07
6,21%
21,60%
24,14%
20,64%
16,22%
-11,25%
CSI 500
China
7.172,37
7.172,37
74,53
1,05%
08:00:15
08.12.2025
7.559,09
5.135,97
3,51%
23,54%
29,33%
20,60%
15,83%
13,72%
CSI 800
China
5.048,09
5.048,09
43,80
0,88%
08:00:15
08.12.2025
5.214,78
3.793,55
4,00%
20,15%
23,10%
17,58%
15,65%
-2,08%
CSI 200
China
5.577,21
5.577,21
57,79
1,05%
02:00:50
08.12.2025
5.755,42
5.262,79
-
-
-
-
-
6,45%
Dow Jones Transportation
USA
17.138,59
17.183,12
-44,53
-0,26%
22:59:37
08.12.2025
17.297,31
12.470,80
9,87%
14,43%
8,31%
1,91%
24,53%
33,86%
Dow Jones Composite Average
USA
14.823,68
14.903,22
-79,54
-0,53%
22:59:37
08.12.2025
14.948,44
11.466,28
4,88%
11,24%
10,97%
5,81%
33,33%
47,46%
Dow Jones Utility Average
USA
1.061,36
1.077,59
-16,23
-1,51%
22:59:37
08.12.2025
1.180,65
928,75
-1,27%
3,70%
7,20%
4,12%
8,93%
23,88%
NYSE Composite
USA
21.703,20
21.703,20
-106,88
-0,49%
23:15:00
08.12.2025
21.935,91
16.820,11
2,41%
8,33%
13,66%
8,48%
41,93%
50,99%
NYSE TMT
USA
13.476,19
13.476,19
41,81
0,31%
22:01:45
08.12.2025
14.246,79
10.013,40
-2,42%
6,03%
16,70%
11,73%
69,85%
26,61%
NYSE World Leaders
USA
14.311,54
14.311,54
-65,93
-0,46%
22:21:00
08.12.2025
14.465,22
11.100,85
3,11%
8,74%
15,83%
11,15%
43,26%
52,81%
NASDAQ Bank
USA
4.543,34
4.540,93
2,41
0,05%
23:16:01
08.12.2025
4.814,38
3.497,18
-0,79%
7,66%
3,94%
-4,54%
10,55%
30,62%
NASDAQ Computer
USA
23.294,25
23.215,73
78,52
0,34%
23:16:01
08.12.2025
23.913,56
12.990,07
11,31%
28,79%
31,29%
30,30%
182,82%
175,71%
NASDAQ Financial 100
USA
7.422,85
7.413,71
9,14
0,12%
23:16:26
08.12.2025
7.747,22
5.341,99
-1,18%
9,70%
15,14%
8,13%
51,10%
48,60%
NASDAQ Insurance
USA
14.959,11
15.114,37
-155,26
-1,03%
23:16:01
08.12.2025
16.631,14
14.335,59
-2,41%
-4,97%
-3,42%
-7,34%
26,71%
54,02%
NASDAQ Other Finance
USA
13.828,77
13.806,67
22,10
0,16%
23:16:01
08.12.2025
15.025,50
10.514,42
-4,75%
4,28%
10,43%
4,11%
61,78%
33,16%
NASDAQ Telecommunications
USA
504,83
505,99
-1,16
-0,23%
23:16:01
08.12.2025
519,87
436,51
0,02%
2,58%
8,95%
5,85%
32,20%
8,74%
NASDAQ Transportation
USA
7.312,20
7.340,74
-28,54
-0,39%
23:16:01
08.12.2025
7.553,14
5.262,87
8,99%
15,96%
4,93%
-1,96%
32,10%
29,40%
S&P 1500
USA
1.531,47
1.531,47
-5,52
-0,36%
22:00:25
08.12.2025
1.546,04
1.086,97
4,86%
13,62%
15,79%
11,96%
70,16%
82,67%
NYSE MKT Composite
USA
7.024,88
7.024,88
-168,36
-2,34%
22:10:15
08.12.2025
7.552,82
4.334,81
3,83%
28,62%
47,75%
35,87%
64,87%
198,67%
NYSE Arca Networking
USA
2.225,54
2.225,54
41,44
1,90%
22:00:15
08.12.2025
2.347,23
982,89
13,50%
58,95%
77,80%
82,11%
174,20%
235,43%
NYSE Arca Tech 100
USA
8.505,88
8.505,88
9,40
0,11%
22:01:00
08.12.2025
8.687,69
5.698,84
6,96%
14,58%
20,86%
16,16%
83,45%
88,08%
HDAX Hedged
Deutschland
789,04
788,26
0,78
0,10%
19:15:01
08.12.2025
803,65
630,75
1,96%
1,07%
23,24%
20,94%
72,72%
89,16%
OMX Helkinski PI
Finnland
11.957,22
11.914,51
42,71
0,36%
16:35:00
08.12.2025
12.080,85
8.686,99
8,58%
13,13%
23,95%
22,66%
7,43%
10,96%
OMX AFV Generalindex
Schweden
998,34
1.001,51
-3,17
-0,32%
17:35:00
08.12.2025
1.030,23
784,86
4,61%
7,03%
6,22%
2,85%
27,22%
34,93%
XDAX
Deutschland
24.086,45
24.024,65
61,80
0,26%
08:59:12
09.12.2025
24.680,35
19.236,25
2,08%
0,36%
20,74%
18,66%
67,71%
81,21%
TraderFox High-Quality Stars USA
28.329,87
28.511,45
-181,58
-0,64%
22:49:03
08.12.2025
30.491,51
26.259,70
-5,17%
-4,36%
2,49%
-1,22%
38,13%
69,98%
Long-DAX
Deutschland
24.155,99
24.046,01
109,98
0,46%
09:58:07
09.12.2025
24.611,25
19.670,88
2,21%
0,70%
20,63%
18,82%
68,84%
81,68%
L&S DAX Indikation
Deutschland
24.150,50
24.028,00
122,50
0,51%
10:12:26
09.12.2025
24.773,50
18.821,00
2,41%
0,68%
20,97%
18,87%
68,66%
81,73%
SSE 50
China
3.019,36
3.019,36
17,35
0,58%
08:00:12
08.12.2025
3.078,78
2.457,08
3,10%
12,38%
15,67%
13,19%
11,55%
-12,95%
Shenzhen Composite Index
China
2.498,92
2.498,92
30,04
1,22%
08:00:05
08.12.2025
2.557,61
1.712,80
4,10%
23,32%
31,04%
21,46%
20,38%
11,02%
Shenzhen Index B
China
1.294,67
1.294,67
-1,30
-0,10%
08:00:05
08.12.2025
1.373,61
1.117,98
-4,54%
8,99%
7,71%
4,85%
11,30%
24,81%
Shenzhen Index A
China
2.614,50
2.614,50
31,47
1,22%
08:00:05
08.12.2025
2.675,84
1.791,43
4,11%
23,34%
31,07%
21,49%
20,39%
11,00%
SSE 180
China
9.982,52
9.982,52
48,42
0,49%
08:00:15
08.12.2025
10.386,86
7.766,85
2,70%
16,12%
19,01%
15,05%
17,39%
-1,93%
SSE 100
China
5.894,94
5.894,94
6,19
0,11%
08:00:15
08.12.2025
6.309,67
4.682,12
1,09%
14,10%
19,59%
12,77%
-10,76%
-13,49%
SSE 380
China
6.362,00
6.362,00
36,78
0,58%
08:00:15
08.12.2025
6.758,20
4.886,10
0,77%
16,17%
21,53%
15,06%
8,54%
10,89%
U.S. Dollar Index
USA
99,06
99,10
-0,04
-0,04%
10:02:28
09.12.2025
109,64
96,65
1,28%
0,01%
-9,33%
-6,88%
-5,68%
9,12%
OMRX Total Bond Index
Schweden
6.662,14
6.669,22
-13,03
-0,20%
16:21:00
08.12.2025
6.727,24
6.509,80
-0,70%
0,20%
1,69%
0,99%
8,12%
0,32%
OMRX Total Market Index
Schweden
6.222,20
6.228,17
-11,01
-0,18%
16:21:00
08.12.2025
6.276,73
6.082,76
-0,60%
0,29%
1,71%
1,10%
8,31%
0,93%
OMXSMCPI
Schweden
1.707,38
1.714,29
-6,91
-0,40%
17:35:00
08.12.2025
1.788,20
1.428,64
-1,67%
-1,15%
1,63%
2,90%
29,86%
35,23%
OMXSSCPI
Schweden
1.165,20
1.171,80
-6,59
-0,56%
17:35:00
08.12.2025
1.316,07
931,51
-4,55%
1,50%
6,08%
9,26%
-9,22%
2,97%
OMXSLCPI
Schweden
292,38
293,27
-0,89
-0,31%
17:35:00
08.12.2025
301,44
228,51
5,14%
7,77%
6,67%
2,95%
26,61%
33,96%
OMXS60PI
Schweden
318,84
319,56
-0,72
-0,23%
17:35:00
08.12.2025
321,09
242,70
6,23%
10,16%
9,46%
5,11%
30,50%
42,94%
OSEBX
Norwegen
1.641,45
1.640,22
1,23
0,07%
09:58:06
09.12.2025
1.670,25
1.314,60
-0,71%
2,53%
12,57%
13,42%
37,23%
74,14%
DAXsupersector Basic Materials Perf.
Deutschland
1.333,49
1.337,72
-4,23
-0,32%
09:57:15
09.12.2025
1.645,01
1.226,01
-3,74%
-10,57%
-1,76%
-6,45%
-7,11%
0,33%
DAXsupersector Consumer Goods
Deutschland
856,81
858,19
-1,38
-0,16%
09:57:15
09.12.2025
916,79
689,89
5,29%
3,19%
1,86%
-0,29%
9,73%
4,81%
DAXsupersector Consumer Services
Deutschland
335,97
334,47
1,50
0,45%
09:57:15
09.12.2025
439,19
320,07
-14,77%
-19,38%
-12,01%
-15,93%
4,98%
-31,34%
DAXsupersector FIRE
Deutschland
985,78
972,23
13,55
1,39%
09:57:15
09.12.2025
1.030,10
744,53
2,84%
3,48%
30,00%
28,76%
105,44%
87,52%
DAXsupersector Industrials
Deutschland
1.331,58
1.324,85
6,73
0,51%
09:58:00
09.12.2025
1.369,85
834,73
4,54%
12,03%
47,53%
46,41%
108,54%
119,93%
DAXsupersector Information Technology
Deutschland
2.090,75
2.097,44
-6,69
-0,32%
09:58:00
09.12.2025
2.638,73
1.942,06
-2,52%
-17,23%
-5,92%
-7,27%
42,81%
24,37%
DAXsupersector Pharma Healthcare
Deutschland
1.228,15
1.232,85
-4,70
-0,38%
09:58:00
09.12.2025
1.242,04
935,69
6,35%
4,95%
14,43%
9,99%
3,63%
-2,04%
DAXsupersector Utilities
Deutschland
373,08
372,11
0,97
0,26%
09:57:15
09.12.2025
384,65
239,12
9,71%
12,38%
45,33%
39,37%
55,07%
30,98%
DAXsector Banks
Deutschland
347,95
342,87
5,08
1,48%
09:57:00
09.12.2025
360,54
162,92
4,65%
28,02%
104,35%
104,28%
274,99%
352,00%
DAXsector All Automobile
Deutschland
252,12
252,35
-0,23
-0,09%
09:57:00
09.12.2025
253,86
173,08
13,51%
17,51%
25,40%
21,95%
10,47%
34,87%
DAXsector All Banks
Deutschland
159,82
157,68
2,14
1,36%
09:57:00
09.12.2025
165,01
79,84
3,42%
23,08%
91,75%
90,49%
381,97%
574,63%
DAXsector All Basic Resources
Deutschland
14,51
14,70
-0,19
-1,29%
09:58:00
09.12.2025
316,26
8,92
28,52%
52,74%
-94,23%
-94,54%
-95,79%
-94,35%
DAXsector All Chemicals
Deutschland
338,64
339,53
-0,89
-0,26%
09:58:00
09.12.2025
428,70
319,10
-5,37%
-13,04%
-4,49%
-8,86%
-3,67%
18,44%
DAXsector All Construction
Deutschland
491,08
494,25
-3,17
-0,64%
09:57:00
09.12.2025
494,25
247,64
11,99%
31,93%
93,13%
90,22%
383,63%
325,69%
DAXsector All Consumer
Deutschland
256,07
256,64
-0,57
-0,22%
09:57:00
09.12.2025
361,29
247,08
-7,57%
-16,34%
-25,54%
-26,35%
4,20%
-26,11%
DAXsector All Financial Services
Deutschland
201,88
201,13
0,75
0,37%
09:57:00
09.12.2025
244,69
194,11
-6,80%
-15,87%
-2,77%
-4,02%
27,59%
-10,80%
DAXsector All Food & Beverages
Deutschland
49,44
49,43
0,01
0,02%
09:57:00
09.12.2025
51,58
45,02
0,04%
-0,44%
2,74%
2,04%
-29,95%
-28,99%
DAXsector All Industrial
Deutschland
599,96
595,06
4,90
0,82%
09:57:00
09.12.2025
629,66
376,48
3,32%
11,34%
46,62%
46,19%
115,47%
137,54%
DAXsector All Insurance
Deutschland
917,16
901,24
15,92
1,77%
09:57:00
09.12.2025
955,47
720,04
5,83%
3,25%
24,77%
23,43%
105,00%
157,49%
DAXsector All Media
Deutschland
325,70
324,65
1,05
0,32%
09:57:00
09.12.2025
429,23
309,31
-10,41%
-21,28%
-4,69%
-4,61%
11,03%
1,52%
DAXsector All Pharma & Healthcare
Deutschland
309,36
310,55
-1,19
-0,38%
09:57:00
09.12.2025
312,85
236,25
6,33%
4,92%
14,41%
9,97%
-7,44%
-5,32%
DAXsector All Retail
Deutschland
71,21
70,84
0,37
0,52%
09:57:00
09.12.2025
94,89
67,53
-16,18%
-19,07%
-14,81%
-19,80%
-20,04%
-64,57%
DAXsector All Software
Deutschland
764,47
767,07
-2,60
-0,34%
09:57:00
09.12.2025
1.010,06
740,27
-6,53%
-20,93%
-10,47%
-11,13%
92,11%
82,66%
DAXsector All Technology
Deutschland
277,20
277,35
-0,15
-0,05%
09:57:00
09.12.2025
283,88
171,74
18,94%
3,34%
19,71%
13,47%
6,12%
15,79%
DAXsector All Telecommunication
Deutschland
517,19
514,97
2,22
0,43%
09:57:00
09.12.2025
650,07
494,52
-8,68%
-16,18%
-2,42%
-4,23%
54,15%
107,63%
DAXsector All Transportation & Logistics
Deutschland
488,75
491,89
-3,14
-0,64%
09:57:00
09.12.2025
492,45
323,39
14,72%
9,90%
36,43%
30,80%
29,44%
74,20%
DAXsector All Utilities
Deutschland
107,18
106,89
0,29
0,27%
09:57:00
09.12.2025
110,37
69,20
9,43%
12,08%
44,58%
38,83%
30,96%
46,10%
DAXglobal BRIC Index Kursindex
Deutschland
406,06
407,36
-1,30
-0,32%
09:57:15
09.12.2025
422,79
347,51
4,57%
2,24%
6,36%
3,32%
14,35%
-4,47%
DAXglobal China EUR (Performance)
Deutschland
794,14
802,00
-7,86
-0,98%
09:57:15
09.12.2025
849,92
621,53
0,74%
9,73%
16,56%
13,05%
45,30%
1,74%
DAXglobal China Short EUR
Deutschland
72.473,89
71.762,89
711,00
0,99%
09:57:20
09.12.2025
91.498,15
67.678,50
-0,68%
-8,51%
-14,94%
-12,12%
-29,78%
-25,06%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41.055,10
41.105,28
-50,18
-0,12%
09:57:20
09.12.2025
46.374,14
36.633,32
-5,72%
2,71%
9,20%
11,73%
-1,98%
-43,16%
DBIX India Index Kursindex
Deutschland
929,13
927,90
1,23
0,13%
09:57:15
09.12.2025
1.030,84
821,17
6,52%
-2,10%
-7,74%
-9,58%
10,87%
68,59%
VDAX-NEW 12M
Deutschland
19,30
19,39
-0,09
-0,47%
09:57:20
09.12.2025
24,65
16,96
-0,46%
-3,79%
0,89%
13,46%
-24,08%
-20,48%
VDAX-NEW 18M
Deutschland
20,13
20,20
-0,06
-0,32%
09:57:20
09.12.2025
22,91
16,46
5,12%
4,19%
19,40%
10,67%
-21,76%
-19,51%
VDAX-NEW 1M
Deutschland
16,54
16,73
-0,19
-1,15%
09:57:20
09.12.2025
57,19
12,00
-0,18%
-10,88%
9,54%
21,71%
-45,45%
-26,23%
VDAX-NEW 24M
Deutschland
18,78
18,82
-0,04
-0,21%
09:57:20
09.12.2025
23,77
16,45
6,95%
-3,35%
7,75%
14,16%
-10,14%
-17,78%
VDAX-NEW 2M
Deutschland
16,10
16,24
-0,14
-0,83%
09:57:20
09.12.2025
38,24
12,79
-3,13%
-17,94%
1,90%
19,44%
-28,54%
-28,41%
VDAX-NEW 3M
Deutschland
17,42
17,45
-0,03
-0,18%
09:57:20
09.12.2025
36,37
14,35
-2,30%
-10,76%
1,16%
18,66%
-23,90%
-23,16%
VDAX-NEW 6M
Deutschland
18,43
18,49
-0,06
-0,31%
09:57:20
09.12.2025
29,04
15,79
-1,13%
-8,90%
4,12%
13,98%
-23,62%
-23,84%
VDAX-NEW 9M
Deutschland
19,55
19,59
-0,04
-0,22%
09:57:20
09.12.2025
29,62
16,75
3,82%
-6,01%
10,20%
15,54%
-21,42%
-22,39%
OMX STOCKHOLM 30 GI
Schweden
571,46
572,01
-0,55
-0,10%
17:35:00
08.12.2025
574,22
418,98
7,65%
12,86%
16,03%
11,20%
46,10%
70,17%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
208,14
209,40
-1,26
-0,60%
17:50:00
08.12.2025
209,40
153,31
11,56%
10,44%
24,40%
21,63%
28,25%
1,66%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
299,66
301,48
-1,82
-0,60%
17:50:00
08.12.2025
301,48
213,29
11,56%
10,44%
28,74%
25,86%
39,81%
14,30%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
835,62
840,69
-5,07
-0,60%
17:50:00
08.12.2025
840,69
615,38
11,58%
10,44%
24,44%
21,65%
30,62%
-5,64%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.350,71
1.358,90
-8,19
-0,60%
17:50:00
08.12.2025
1.358,90
961,22
11,58%
10,44%
28,77%
25,89%
43,01%
7,07%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
138,10
138,06
0,04
0,03%
17:50:00
08.12.2025
138,10
102,46
13,27%
20,06%
17,04%
14,93%
-12,28%
3,14%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
347,63
347,73
-0,10
-0,03%
17:50:00
08.12.2025
347,73
257,37
13,29%
20,10%
17,30%
14,91%
-6,91%
10,96%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
836,75
837,00
-0,25
-0,03%
17:50:00
08.12.2025
837,00
578,63
13,29%
20,10%
25,59%
23,02%
14,65%
49,52%
DAXsubsector All Credit Banks (Kurs)
Deutschland
102,61
101,91
0,70
0,69%
17:50:00
08.12.2025
108,15
55,18
0,62%
17,77%
81,55%
82,55%
317,79%
449,60%
DAXsubsector All Credit Banks (Perf.)
Deutschland
152,22
151,18
1,04
0,69%
17:50:00
08.12.2025
158,43
78,55
1,90%
19,27%
89,19%
90,20%
379,43%
557,54%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
534,75
522,45
12,30
2,35%
17:50:00
08.12.2025
534,75
219,04
35,36%
76,21%
133,04%
140,81%
440,42%
273,06%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
111,47
112,94
-1,47
-1,30%
17:50:00
08.12.2025
146,68
109,85
-5,83%
-10,57%
-8,43%
-12,75%
-18,17%
-34,87%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
215,47
218,30
-2,83
-1,30%
17:50:00
08.12.2025
272,33
211,50
-5,83%
-10,57%
-4,66%
-9,16%
-4,95%
-17,52%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
298,60
302,52
-3,92
-1,30%
17:50:00
08.12.2025
392,93
294,22
-5,82%
-10,56%
-8,42%
-12,74%
-17,44%
-35,40%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
682,07
691,03
-8,96
-1,30%
17:50:00
08.12.2025
862,09
669,43
-5,82%
-10,56%
-4,66%
-9,16%
-4,14%
-17,92%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
236,67
240,89
-4,22
-1,75%
17:50:00
08.12.2025
327,94
226,33
-17,78%
-21,77%
-17,77%
-24,94%
-25,61%
-71,97%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
277,06
281,99
-4,93
-1,75%
17:50:00
08.12.2025
382,30
264,95
-17,78%
-21,77%
-17,43%
-24,62%
-25,13%
-71,75%
DAXsubsector Retail, Internet (Kurs)
Deutschland
545,70
555,35
-9,65
-1,74%
17:50:00
08.12.2025
755,84
521,51
-17,71%
-21,68%
-17,73%
-24,91%
-25,72%
-70,81%
DAXsubsector Retail, Internet (Perf.)
Deutschland
658,97
670,64
-11,67
-1,74%
17:50:00
08.12.2025
908,94
629,76
-17,71%
-21,68%
-17,39%
-24,60%
-25,28%
-70,61%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
102,79
105,34
-2,55
-2,42%
17:50:00
08.12.2025
124,24
90,62
-14,89%
-6,38%
2,33%
-1,98%
9,35%
-26,36%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
165,41
169,51
-4,10
-2,42%
17:50:00
08.12.2025
199,93
143,32
-14,89%
-4,73%
4,13%
-0,27%
16,13%
-17,60%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
164,90
169,23
-4,33
-2,56%
17:50:00
08.12.2025
201,28
145,43
-15,62%
-6,15%
1,68%
-2,77%
5,60%
-29,83%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
292,00
299,67
-7,67
-2,56%
17:50:00
08.12.2025
356,42
253,93
-15,62%
-4,82%
3,12%
-1,39%
10,72%
-22,31%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,54
116,37
0,17
0,15%
17:50:00
08.12.2025
133,64
104,42
-1,94%
-10,05%
4,04%
3,52%
22,40%
-11,52%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
197,07
196,79
0,28
0,14%
17:50:00
08.12.2025
225,94
171,35
-1,93%
-7,78%
7,21%
6,66%
36,93%
5,90%
DAXsubsector Diversified Financial (Kurs)
Deutschland
268,07
268,10
-0,03
-0,01%
17:50:00
08.12.2025
314,02
243,61
-1,65%
-11,82%
3,43%
3,05%
30,90%
-31,68%
DAXsubsector Diversified Financial (Perf.)
Deutschland
472,81
472,87
-0,06
-0,01%
17:50:00
08.12.2025
553,73
416,78
-1,62%
-9,52%
6,63%
6,24%
44,31%
-21,07%
DAXsubsector All Real Estate (Kurs)
Deutschland
83,18
86,86
-3,68
-4,24%
17:50:00
08.12.2025
107,27
83,06
-10,20%
-16,03%
-17,32%
-20,18%
-4,08%
-48,69%
DAXsubsector All Real Estate (Perf.)
Deutschland
138,73
144,88
-6,15
-4,24%
17:50:00
08.12.2025
172,70
133,76
-10,20%
-15,84%
-14,36%
-17,31%
4,36%
-40,92%
DAXsubsector Real Estate (Kurs)
Deutschland
218,64
228,83
-10,19
-4,45%
17:50:00
08.12.2025
284,17
218,06
-10,60%
-16,51%
-17,86%
-20,79%
4,12%
-53,21%
DAXsubsector Real Estate (Perf.)
Deutschland
436,47
456,79
-20,32
-4,45%
17:50:00
08.12.2025
546,31
419,28
-10,60%
-16,30%
-14,72%
-17,75%
14,98%
-44,29%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
245,71
243,30
2,41
0,99%
17:50:00
08.12.2025
312,01
223,84
-6,90%
-18,14%
3,78%
5,18%
36,97%
65,19%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
411,18
407,15
4,03
0,99%
17:50:00
08.12.2025
516,00
374,59
-6,91%
-18,14%
5,23%
6,64%
44,73%
81,40%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
256,11
256,03
0,08
0,03%
17:50:00
08.12.2025
256,11
177,64
13,26%
20,05%
25,20%
22,94%
6,90%
36,28%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
428,72
423,37
5,35
1,26%
17:50:00
08.12.2025
619,95
265,14
-16,86%
-18,76%
60,07%
59,68%
13,66%
-23,96%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.018,11
1.002,57
15,54
1,55%
17:50:00
08.12.2025
1.114,13
700,53
-1,44%
4,55%
42,38%
43,71%
108,67%
130,46%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.387,30
1.366,13
21,17
1,55%
17:50:00
08.12.2025
1.518,15
940,80
-1,44%
4,55%
44,46%
45,81%
120,33%
146,80%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
286,77
287,07
-0,30
-0,10%
17:50:00
08.12.2025
311,55
205,49
-4,19%
-2,77%
37,32%
33,60%
50,60%
12,47%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
403,44
403,86
-0,42
-0,10%
17:50:00
08.12.2025
438,31
283,24
-4,19%
-2,75%
40,15%
36,36%
60,77%
24,40%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
660,78
661,53
-0,75
-0,11%
17:50:00
08.12.2025
717,23
472,27
-4,08%
-2,58%
37,66%
33,91%
44,79%
1,82%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.022,87
1.024,04
-1,17
-0,11%
17:50:00
08.12.2025
1.110,25
716,24
-4,08%
-2,57%
40,51%
36,68%
54,80%
12,90%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
361,03
359,68
1,35
0,38%
17:50:00
08.12.2025
367,54
233,32
10,25%
15,58%
47,03%
43,54%
135,91%
171,98%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.000,25
996,53
3,72
0,37%
17:50:00
08.12.2025
1.018,30
646,33
10,25%
15,59%
47,07%
43,57%
141,11%
178,59%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.831,82
1.825,01
6,81
0,37%
17:50:00
08.12.2025
1.864,88
1.183,53
10,25%
15,59%
49,86%
46,30%
158,32%
212,99%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
36,49
36,58
-0,09
-0,25%
17:50:00
08.12.2025
37,48
22,24
15,58%
20,11%
51,85%
56,41%
-28,80%
1,64%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
43,51
43,62
-0,11
-0,25%
17:50:00
08.12.2025
44,69
26,48
15,60%
20,26%
52,13%
56,62%
-27,76%
4,67%
DAXsubsector Renewable Energies (Kurs)
Deutschland
205,17
202,56
2,61
1,29%
09:57:00
09.12.2025
214,74
109,80
19,60%
28,22%
69,09%
76,55%
-15,03%
12,73%
DAXsubsector Renewable Energies (Perf.)
Deutschland
240,32
237,27
3,05
1,29%
09:57:00
09.12.2025
251,54
128,56
19,60%
28,21%
69,16%
76,63%
-14,32%
14,78%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
160,53
159,90
0,63
0,39%
17:50:00
08.12.2025
188,28
150,90
0,48%
-7,76%
1,25%
-3,39%
-5,54%
-13,79%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
363,53
362,24
1,29
0,36%
17:50:00
08.12.2025
427,74
342,29
0,33%
-8,02%
1,02%
-3,61%
-0,37%
-7,62%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
243,21
249,46
-6,25
-2,51%
17:50:00
08.12.2025
394,58
228,51
-9,57%
-23,55%
-33,86%
-34,34%
5,26%
-48,26%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
321,06
329,31
-8,25
-2,51%
17:50:00
08.12.2025
515,08
301,66
-9,57%
-23,55%
-33,11%
-33,60%
7,94%
-45,60%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
587,93
603,05
-15,12
-2,51%
17:50:00
08.12.2025
953,92
552,39
-9,57%
-23,55%
-33,86%
-34,35%
8,86%
-47,60%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
811,35
832,22
-20,87
-2,51%
17:50:00
08.12.2025
1.301,76
762,31
-9,57%
-23,55%
-33,12%
-33,61%
11,56%
-44,89%
DAXsubsector All Advertising (Kurs)
Deutschland
262,22
267,19
-4,97
-1,86%
17:50:00
08.12.2025
421,54
247,42
-11,84%
-31,90%
-22,09%
-27,12%
-9,97%
-41,85%
DAXsubsector All Advertising (Perf.)
Deutschland
329,12
335,35
-6,23
-1,86%
17:50:00
08.12.2025
507,60
310,53
-11,84%
-31,90%
-18,79%
-24,03%
-1,77%
-33,56%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
482,76
489,34
-6,58
-1,34%
17:50:00
08.12.2025
691,91
453,61
-8,77%
-25,79%
-8,02%
-7,07%
21,80%
40,26%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
606,52
614,78
-8,26
-1,34%
17:50:00
08.12.2025
857,25
569,46
-8,70%
-25,73%
-6,73%
-5,76%
27,65%
47,14%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
120,87
117,66
3,21
2,73%
17:50:00
08.12.2025
120,87
81,86
18,41%
20,83%
32,69%
29,47%
-32,38%
-22,26%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
177,48
172,77
4,71
2,73%
17:50:00
08.12.2025
177,48
118,96
18,41%
20,87%
34,09%
30,83%
-28,87%
-13,58%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
206,32
200,85
5,47
2,72%
17:50:00
08.12.2025
206,32
139,68
18,44%
20,89%
32,75%
29,52%
-33,51%
-22,68%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
344,54
335,41
9,13
2,72%
17:50:00
08.12.2025
344,54
230,84
18,44%
20,93%
34,14%
30,88%
-29,98%
-13,88%
DAXsubsector All Health Care (Kurs)
181,99
182,93
-0,94
-0,51%
17:50:00
08.12.2025
200,78
157,71
-4,25%
-5,98%
12,63%
9,24%
41,36%
-14,59%
DAXsubsector All Health Care (Perf.)
Deutschland
240,91
242,16
-1,25
-0,52%
17:50:00
08.12.2025
265,45
204,07
-4,25%
-5,98%
15,25%
11,78%
50,47%
-5,25%
DAXsubsector Health Care (Kurs)
Deutschland
482,63
485,13
-2,50
-0,52%
17:50:00
08.12.2025
532,43
418,23
-4,25%
-5,97%
12,64%
9,25%
42,50%
-15,55%
DAXsubsector Health Care (Perf.)
Deutschland
698,28
701,89
-3,61
-0,51%
17:50:00
08.12.2025
769,40
591,46
-4,24%
-5,97%
15,26%
11,79%
51,64%
-6,18%
DAXsubsector All Biotechnology (Kurs)
Deutschland
499,93
502,14
-2,21
-0,44%
17:50:00
08.12.2025
544,89
392,78
11,66%
9,98%
0,82%
2,02%
-21,90%
-28,96%
DAXsubsector All Biotechnology (Perf.)
Deutschland
567,31
569,82
-2,51
-0,44%
17:50:00
08.12.2025
612,46
444,58
11,66%
10,26%
1,78%
3,00%
-20,32%
-26,76%
DAXsubsector Biotechnology (Kurs)
Deutschland
676,03
679,02
-2,99
-0,44%
17:50:00
08.12.2025
736,80
530,97
11,68%
10,00%
0,83%
2,03%
-19,48%
-29,28%
DAXsubsector Biotechnology (Perf.)
Deutschland
805,88
809,45
-3,57
-0,44%
17:50:00
08.12.2025
869,99
631,35
11,68%
10,28%
1,79%
3,01%
-17,74%
-26,73%
DAXsubsector All Medical Technology (Kurs)
Deutschland
424,07
426,80
-2,73
-0,64%
17:50:00
08.12.2025
554,90
409,30
-6,50%
-10,61%
-11,69%
-15,84%
-22,06%
-7,57%
DAXsubsector All Medical Technology (Perf.)
Deutschland
544,93
548,43
-3,50
-0,64%
17:50:00
08.12.2025
701,32
525,95
-6,50%
-10,55%
-10,22%
-14,43%
-18,06%
-0,17%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.018,00
1.024,59
-6,59
-0,64%
17:50:00
08.12.2025
1.332,25
982,55
-6,50%
-10,62%
-11,71%
-15,85%
-23,82%
-11,50%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.383,93
1.392,89
-8,96
-0,64%
17:50:00
08.12.2025
1.781,36
1.335,74
-6,50%
-10,56%
-10,23%
-14,44%
-20,00%
-4,81%
DAXsubsector All Internet (Kurs)
Deutschland
117,02
118,38
-1,36
-1,15%
17:50:00
08.12.2025
193,37
95,43
-33,03%
-38,18%
15,99%
13,94%
16,70%
-31,01%
DAXsubsector All Internet (Perf.)
Deutschland
148,53
150,26
-1,73
-1,15%
17:50:00
08.12.2025
245,43
121,13
-33,03%
-38,17%
15,99%
13,94%
21,16%
-26,14%
DAXsubsector Internet (Kurs)
Deutschland
323,96
327,74
-3,78
-1,15%
17:50:00
08.12.2025
535,32
264,20
-33,03%
-38,18%
15,99%
13,94%
8,87%
-35,81%
DAXsubsector Internet (Perf.)
Deutschland
427,78
432,76
-4,98
-1,15%
17:50:00
08.12.2025
706,88
348,87
-33,03%
-38,18%
15,99%
13,94%
13,67%
-30,86%
DAXsubsector All IT-Services (Kurs)
Deutschland
615,33
617,48
-2,15
-0,35%
17:50:00
08.12.2025
638,10
489,10
11,12%
1,47%
18,18%
17,05%
-4,52%
-18,95%
DAXsubsector All IT-Services (Perf.)
Deutschland
775,44
778,15
-2,71
-0,35%
17:50:00
08.12.2025
793,25
604,36
11,12%
2,36%
20,53%
19,38%
0,62%
-12,82%
DAXsubsector IT-Services (Kurs)
Deutschland
1.575,58
1.581,31
-5,73
-0,36%
17:50:00
08.12.2025
1.626,90
1.239,11
11,22%
1,92%
19,37%
18,26%
-0,71%
-23,85%
DAXsubsector IT-Services (Perf.)
Deutschland
2.024,75
2.032,11
-7,36
-0,36%
17:50:00
08.12.2025
2.072,19
1.561,31
11,22%
2,79%
21,74%
20,62%
4,75%
-17,86%
DAXsubsector All Software (Kurs)
Deutschland
667,76
677,71
-9,95
-1,47%
17:50:00
08.12.2025
890,17
651,40
-9,09%
-21,63%
-11,73%
-12,65%
96,39%
83,75%
DAXsubsector All Software (Perf.)
Deutschland
871,59
884,58
-12,99
-1,47%
17:50:00
08.12.2025
1.151,60
850,23
-9,09%
-21,63%
-10,94%
-11,87%
103,72%
97,34%
DAXsubsector Software (Kurs)
Deutschland
1.084,39
1.100,62
-16,23
-1,47%
17:50:00
08.12.2025
1.445,87
1.057,80
-9,08%
-21,64%
-11,71%
-12,63%
99,34%
89,87%
DAXsubsector Software (Perf.)
Deutschland
1.481,46
1.503,63
-22,17
-1,47%
17:50:00
08.12.2025
1.957,86
1.445,13
-9,08%
-21,64%
-10,93%
-11,85%
106,86%
104,23%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,81
29,48
0,33
1,12%
17:50:00
08.12.2025
34,33
22,50
0,10%
11,65%
21,23%
24,36%
15,95%
38,59%
DAXsubsector Comm. Technology (Kurs)
Deutschland
92,34
90,76
1,58
1,74%
17:50:00
08.12.2025
110,62
68,47
-2,91%
10,31%
17,17%
20,05%
-9,89%
43,92%
DAXsubsector Comm. Technology (Perf.)
Deutschland
115,70
113,72
1,98
1,74%
17:50:00
08.12.2025
138,61
85,62
-2,91%
10,52%
17,39%
20,28%
-7,81%
48,89%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,02
23,84
0,18
0,76%
17:50:00
08.12.2025
53,72
21,02
2,47%
-14,91%
-51,30%
-52,74%
-88,65%
-90,50%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,26
37,98
0,28
0,74%
17:50:00
08.12.2025
66,73
34,75
4,85%
-5,37%
-39,54%
-42,53%
-59,05%
-76,50%
DAXsubsector All Semiconductors (Kurs)
Deutschland
973,51
972,58
0,93
0,10%
17:50:00
08.12.2025
990,93
625,21
18,81%
4,82%
18,96%
12,08%
17,39%
30,41%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.170,73
1.169,61
1,12
0,10%
17:50:00
08.12.2025
1.191,68
751,33
18,81%
4,82%
20,06%
13,12%
20,97%
36,73%
DAXsubsector Semiconductors (Kurs)
Deutschland
653,45
652,83
0,62
0,09%
17:50:00
08.12.2025
665,17
419,63
18,81%
4,82%
18,96%
12,08%
16,03%
28,56%
DAXsubsector Semiconductors (Perf.)
Deutschland
784,74
783,99
0,75
0,10%
17:50:00
08.12.2025
798,81
503,57
18,81%
4,82%
20,05%
13,11%
19,56%
34,60%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,89
142,63
0,26
0,18%
17:50:00
08.12.2025
162,34
117,21
-6,96%
1,90%
6,48%
16,13%
24,41%
8,23%
DAXsubsector Transportation Services (Kurs)
Deutschland
282,00
281,47
0,53
0,19%
17:50:00
08.12.2025
320,39
231,31
-6,96%
1,90%
6,48%
16,14%
22,63%
8,57%
DAXsubsector Transportation Services (Perf.)
Deutschland
492,42
491,51
0,91
0,19%
17:50:00
08.12.2025
559,46
396,63
-6,96%
1,91%
8,44%
18,27%
32,40%
20,70%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,66
40,36
0,30
0,74%
17:50:00
08.12.2025
42,02
27,14
9,68%
12,66%
39,82%
33,84%
26,27%
16,34%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,29
86,64
0,65
0,75%
17:50:00
08.12.2025
90,21
56,26
9,69%
12,66%
44,83%
38,62%
38,29%
36,31%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
150,07
148,94
1,13
0,76%
17:50:00
08.12.2025
155,09
100,09
9,72%
12,69%
39,93%
33,91%
28,08%
38,74%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
392,91
389,95
2,96
0,76%
17:50:00
08.12.2025
406,03
253,00
9,72%
12,70%
44,94%
38,71%
41,84%
64,79%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
941,94
920,27
21,67
2,35%
17:50:00
08.12.2025
941,94
374,90
35,36%
76,21%
139,83%
147,83%
510,54%
355,99%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106,61
106,28
0,33
0,31%
17:50:00
08.12.2025
145,31
96,29
-4,37%
-11,53%
0,97%
4,46%
-13,61%
-12,50%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,41
177,84
0,57
0,32%
17:50:00
08.12.2025
230,67
152,86
-4,36%
-8,53%
6,44%
10,12%
-2,91%
2,68%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
251,84
249,36
2,48
0,99%
17:50:00
08.12.2025
346,67
159,82
-13,69%
-14,36%
55,99%
56,04%
7,26%
-28,96%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
320,79
317,64
3,15
0,99%
17:50:00
08.12.2025
441,59
201,65
-13,69%
-13,90%
57,47%
57,54%
10,17%
-24,89%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
575,59
568,40
7,19
1,26%
17:50:00
08.12.2025
832,33
353,40
-16,86%
-18,56%
61,23%
60,85%
16,24%
-20,16%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
587,06
584,87
2,19
0,37%
17:50:00
08.12.2025
597,66
379,35
10,25%
15,58%
49,82%
46,26%
152,53%
204,41%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
238,48
237,55
0,93
0,39%
17:50:00
08.12.2025
271,36
217,47
0,48%
-7,63%
4,37%
-0,41%
2,80%
-2,38%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
606,97
604,81
2,16
0,36%
17:50:00
08.12.2025
692,81
554,36
0,33%
-7,89%
4,14%
-0,63%
8,74%
4,79%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,53
5,56
-0,03
-0,54%
17:50:00
08.12.2025
5,77
4,58
-2,47%
-2,47%
14,49%
13,09%
7,38%
12,17%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,77
7,81
-0,04
-0,51%
17:50:00
08.12.2025
8,09
6,24
-2,26%
-1,15%
18,09%
16,67%
17,19%
28,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
210,46
211,96
-1,50
-0,71%
17:50:00
08.12.2025
216,47
174,37
4,18%
1,25%
9,17%
10,05%
58,01%
3,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
438,42
441,57
-3,15
-0,71%
17:50:00
08.12.2025
448,27
336,12
5,43%
7,34%
17,98%
18,93%
91,47%
37,32%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
41,13
40,67
0,46
1,13%
17:50:00
08.12.2025
47,36
30,80
0,12%
12,56%
22,23%
25,36%
19,36%
44,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,76
28,55
0,21
0,74%
17:50:00
08.12.2025
63,48
25,17
2,46%
-14,94%
-50,66%
-52,11%
-88,16%
-89,96%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,16
53,76
0,40
0,74%
17:50:00
08.12.2025
92,45
49,19
4,84%
-5,36%
-38,22%
-41,27%
-55,94%
-74,27%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,91
211,52
0,39
0,18%
17:50:00
08.12.2025
240,76
170,69
-6,95%
1,91%
8,44%
18,27%
33,75%
19,33%
QIX Deutschland
Deutschland
16.364,05
16.353,03
11,02
0,07%
10:11:53
09.12.2025
17.775,58
15.175,65
-1,70%
-7,36%
5,17%
1,63%
18,38%
12,97%
TOPIX 100
Japan
2.311,74
2.301,91
9,83
0,43%
07:30:15
08.12.2025
2.330,64
1.516,25
9,69%
21,60%
21,23%
22,51%
77,80%
101,67%
TOPIX
Japan
3.384,31
3.362,56
21,75
0,65%
07:30:02
08.12.2025
3.400,28
2.243,21
8,40%
21,50%
22,78%
23,76%
72,53%
90,19%
XDAXDAX
Deutschland
24.167,39
24.024,65
142,74
0,59%
09:57:05
09.12.2025
24.771,34
18.489,91
2,42%
0,70%
21,14%
19,06%
68,27%
81,82%
AEX GR
Niederlande
3.810,81
3.806,68
4,13
0,11%
09:57:15
09.12.2025
3.958,17
3.087,82
5,33%
1,91%
9,51%
8,75%
42,33%
74,00%
AEX NR
Niederlande
3.273,80
3.270,25
3,55
0,11%
09:57:15
09.12.2025
3.400,73
2.658,23
5,32%
1,84%
9,28%
8,51%
41,40%
72,12%
BEL 20 GR
Belgien
16.775,82
16.806,48
-30,66
-0,18%
09:57:15
09.12.2025
17.044,91
12.420,55
5,26%
10,61%
20,67%
21,90%
49,05%
58,57%
BEL 20 NR
Belgien
12.213,12
12.235,45
-22,33
-0,18%
09:57:15
09.12.2025
12.409,03
9.122,75
5,14%
10,47%
19,56%
20,78%
44,97%
51,66%
CAC 40 GR
Frankreich
26.186,72
26.165,09
21,63
0,08%
09:57:00
09.12.2025
26.792,75
21.155,71
5,03%
4,67%
13,37%
13,48%
34,17%
69,75%
CAC 40 NR
Frankreich
19.350,11
19.334,12
15,99
0,08%
09:57:00
09.12.2025
19.804,64
15.752,06
4,92%
4,50%
12,47%
12,55%
31,12%
63,64%
ASCX
Niederlande
1.585,79
1.582,69
3,10
0,20%
09:57:00
09.12.2025
1.642,16
1.225,12
2,71%
3,86%
22,22%
26,76%
33,08%
41,58%
Dow Jones US Banks
USA
806,52
805,93
0,59
0,07%
23:07:36
08.12.2025
813,67
521,55
5,86%
18,42%
24,08%
19,30%
76,55%
93,11%
Merval
Argentinien
3.046.354,76
3.096.396,08
-50.041,32
-1,62%
21:24:03
05.12.2025
3.182.788,49
1.635.451,36
75,79%
41,25%
13,01%
38,32%
1.712,33%
5.763,24%
NYSE Arca Airline
USA
68,83
68,83
0,43
0,63%
22:00:15
08.12.2025
75,49
45,46
4,97%
17,94%
3,82%
4,80%
19,39%
-20,57%
NYSE Arca Biotechnology
USA
7.275,13
7.275,13
-117,90
-1,59%
22:00:15
08.12.2025
7.487,37
4.864,23
17,87%
26,46%
25,94%
19,83%
39,39%
33,57%
NYSE Arca Computer Hardware
USA
4.149,04
4.149,04
55,79
1,36%
22:01:00
08.12.2025
4.348,89
1.559,86
38,03%
77,94%
97,14%
74,76%
257,75%
280,79%
NYSE Arca Mexico
USA
468,17
468,17
0,29
0,06%
22:00:15
08.12.2025
477,44
274,00
20,85%
31,93%
50,38%
39,84%
81,63%
133,52%
NYSE Arca Defense
USA
17.319,44
17.319,44
49,73
0,29%
22:00:15
08.12.2025
18.880,20
11.366,15
5,61%
14,34%
36,14%
30,79%
106,18%
134,74%
NYSE Arca Pharmaceutical
USA
1.077,07
1.077,07
-9,48
-0,87%
22:01:15
08.12.2025
1.127,85
829,78
12,69%
14,61%
14,79%
9,30%
24,45%
55,71%
NYSE Arca China Index
USA
303,36
303,36
-0,31
-0,10%
22:02:15
08.12.2025
348,71
217,75
-3,98%
11,55%
34,46%
18,28%
44,28%
-15,58%
NYSE Arca Oil
USA
1.925,44
1.925,44
-11,21
-0,58%
22:01:15
08.12.2025
2.001,89
1.480,94
2,59%
10,50%
7,80%
2,95%
14,71%
134,60%
NYSE Arca Steel
USA
2.441,17
2.441,17
-9,74
-0,40%
22:00:15
08.12.2025
2.505,99
1.558,70
15,72%
23,25%
37,51%
18,81%
38,49%
95,24%
NYSE Arca Securities Broker/Dealer
USA
1.046,60
1.046,60
4,45
0,43%
22:01:15
08.12.2025
1.083,53
675,68
0,59%
12,64%
28,53%
25,49%
124,72%
188,10%
Hang Seng China Enterprise
Hongkong
9.083,53
9.198,30
-114,77
-1,25%
09:08:34
08.12.2025
9.770,21
6.762,65
-1,72%
3,46%
28,11%
23,41%
32,91%
-13,39%
Scale All Share
Deutschland
1.374,86
1.367,61
7,25
0,53%
09:57:00
09.12.2025
1.429,91
965,91
3,85%
9,43%
20,08%
19,41%
8,44%
-2,20%
NYSE World Leaders
1.431,15
1.431,15
-6,59
-0,46%
22:21:15
08.12.2025
1.446,52
1.110,20
3,11%
8,74%
15,83%
11,15%
43,26%
52,81%
NYSE Energy
14.249,23
14.249,23
-89,69
-0,63%
22:01:15
08.12.2025
14.569,61
11.404,60
3,68%
9,18%
7,16%
3,99%
15,00%
110,68%
NYSE Financial
13.905,09
13.905,09
-69,21
-0,50%
22:03:15
08.12.2025
14.037,80
10.655,87
1,73%
7,42%
15,86%
11,53%
59,62%
71,54%
NYSE Health Care
26.075,03
26.075,03
-312,32
-1,18%
22:01:15
08.12.2025
27.321,05
22.277,96
7,03%
9,83%
7,07%
1,20%
10,58%
31,27%
Scale All Share (Kursindex)
Deutschland
1.226,23
1.219,76
6,47
0,53%
09:57:00
09.12.2025
1.275,33
875,12
3,85%
8,49%
18,21%
17,55%
3,51%
-8,42%
QIX Dividenden Europa
Deutschland
16.590,69
16.531,31
59,38
0,36%
10:11:57
09.12.2025
16.946,03
14.117,83
0,19%
0,72%
15,18%
12,86%
38,41%
48,82%
Euwax Sentiment
-4,92
5,40
-10,31
-191,14%
10:07:00
09.12.2025
58,97
-50,48
-134,50%
-133,36%
-
-
-
-617,89%
Dow Jones DJIA VIX
USA
15,49
14,57
0,92
6,31%
22:15:01
08.12.2025
65,65
3,93
8,55%
-2,94%
-5,09%
9,78%
-25,81%
-29,46%
Value-Stars-Deutschland-Index
Deutschland
260,60
258,58
2,02
0,78%
10:10:16
09.12.2025
270,20
206,00
2,28%
4,78%
19,16%
17,71%
-2,94%
2,28%
VIX of VIX
USA
97,35
90,65
6,70
7,39%
22:15:01
08.12.2025
189,03
59,31
4,50%
9,42%
-8,67%
3,74%
11,56%
-14,55%
S&P 500 3M VIX
USA
19,91
19,27
0,64
3,32%
22:15:01
08.12.2025
45,03
10,06
8,98%
-0,90%
3,00%
16,50%
-21,02%
-19,49%
Scale 30
Deutschland
1.063,19
1.058,14
5,05
0,48%
09:57:00
09.12.2025
1.114,29
811,41
2,10%
2,94%
8,59%
8,82%
-8,06%
-26,71%
Scale 30 (Kursindex)
Deutschland
943,25
938,76
4,49
0,48%
09:57:00
09.12.2025
988,58
733,05
2,10%
1,68%
6,64%
6,86%
-12,79%
-31,47%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
133,12
132,68
0,44
0,33%
10:12:05
09.12.2025
132,68
85,14
14,46%
20,78%
17,52%
14,68%
8,41%
14,43%
MSCI World
International
4.406,69
4.405,03
1,66
0,04%
10:12:00
09.12.2025
4.438,46
3.155,66
4,33%
11,99%
19,01%
15,46%
64,21%
67,64%
MSCI Emerging Market
International
1.386,62
1.385,48
1,14
0,08%
02:01:06
08.12.2025
1.416,39
993,45
7,04%
16,15%
29,47%
24,47%
41,74%
10,41%
E-Mobilität Wasserstoff Index
132,24
132,87
-0,63
-0,47%
10:11:51
09.12.2025
162,50
115,56
-2,17%
-10,50%
0,29%
-1,13%
-49,06%
-67,88%
BX Swiss TOP 30 CHF
Schweiz
1.358,57
1.358,64
-0,07
-0,01%
10:12:23
09.12.2025
1.364,92
1.128,94
6,12%
5,41%
12,28%
12,22%
17,84%
22,77%
FuW Swiss 50
Schweiz
3.427,63
3.426,23
1,40
0,04%
10:12:19
09.12.2025
3.437,19
2.813,86
1,90%
2,37%
9,08%
8,64%
32,42%
-
Bloomberg Commodity Index
110,24
110,24
-1,77
-1,58%
01:17:45
09.12.2025
112,70
96,25
7,03%
6,71%
10,63%
11,85%
-1,06%
49,38%
finanzen.net Top 10 Crypto Index
Krypto
1.323,64
1.319,64
4,00
0,30%
10:12:45
09.12.2025
305.085,54
1.009,36
-22,01%
-10,89%
-8,11%
-13,87%
328,08%
356,15%
EU Short Term
0,42
0,51
-0,09
-17,79%
10:10:00
09.12.2025
0,90
-0,36
16,67%
-53,33%
-
-
-
-
EU Long Term
0,22
0,35
-0,14
-38,64%
10:10:00
09.12.2025
0,38
-0,20
10,00%
4,76%
-
-
-
-
US Short Term
0,33
0,65
-0,32
-49,38%
10:10:00
09.12.2025
0,88
-0,31
-52,86%
135,71%
-
-
-
-
US Long Term
0,35
0,36
0,00
-0,85%
10:10:00
09.12.2025
0,38
-0,04
191,67%
94,44%
-
-
-
-
DAX Uncapped
Deutschland
1.916,93
1.904,73
12,20
0,64%
09:57:32
09.12.2025
1.962,11
1.507,85
1,52%
2,50%
-
-
-
-
DAX 20% Capped
Deutschland
2.128,50
2.118,59
9,91
0,47%
09:57:32
09.12.2025
2.168,39
1.743,93
2,24%
0,57%
-
-
-
-