Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.294,61 24.130,14 |
164,47 0,68% |
17:50:00 11.12.2025 |
24.771,34 18.489,91 |
2,52% 2,20% |
21,32% 18,94% |
69,81% 83,73% |
||
|
TecDAX Deutschland |
3.562,45 3.568,51 |
-6,06 -0,17% |
17:50:00 11.12.2025 |
3.994,94 3.010,36 |
-0,06% -7,73% |
3,66% 0,42% |
16,69% 14,51% |
||
|
Dow Jones USA |
48.704,01 48.057,75 |
646,26 1,34% |
22:42:49 11.12.2025 |
48.756,34 36.611,78 |
6,26% 13,35% |
14,89% 10,91% |
43,23% 63,10% |
||
|
NASDAQ Comp. USA |
23.593,86 23.654,16 |
-60,30 -0,25% |
23:16:00 11.12.2025 |
24.019,99 14.784,03 |
6,56% 19,99% |
22,37% 18,55% |
111,72% 89,66% |
||
|
MDAX Deutschland |
29.920,08 29.732,65 |
187,43 0,63% |
17:50:00 11.12.2025 |
31.754,30 23.135,20 |
-0,85% -0,93% |
16,34% 11,59% |
17,39% 0,65% |
||
|
SDAX Deutschland |
16.867,24 16.819,19 |
48,05 0,29% |
17:50:00 11.12.2025 |
18.206,72 13.183,63 |
1,84% -0,24% |
21,46% 18,99% |
38,34% 20,32% |
||
|
S&P 500 USA |
6.901,00 6.886,68 |
14,32 0,21% |
22:42:49 11.12.2025 |
6.920,34 4.835,04 |
4,81% 14,16% |
17,59% 14,04% |
72,93% 89,20% |
||
|
NASDAQ 100 USA |
25.686,68 25.776,44 |
-89,75 -0,35% |
23:16:00 11.12.2025 |
26.182,10 16.542,20 |
6,62% 17,22% |
22,46% 18,84% |
119,42% 106,12% |
||
|
STOXX 50 Europa |
4.843,63 4.812,98 |
30,65 0,64% |
17:50:00 11.12.2025 |
4.897,91 3.921,71 |
6,04% 6,16% |
11,63% 9,67% |
28,80% 57,53% |
||
|
EURO STOXX 50 Europa |
5.753,96 5.708,12 |
45,84 0,80% |
17:50:00 11.12.2025 |
5.818,07 4.540,22 |
6,74% 7,33% |
17,00% 15,88% |
46,72% 64,21% |
||
|
FTSE 100 Großbritannien |
9.703,16 9.655,53 |
47,63 0,49% |
17:35:30 11.12.2025 |
9.930,09 7.544,83 |
4,52% 9,21% |
17,47% 16,74% |
30,31% 48,55% |
||
|
S&P/TSX Kanada |
31.490,85 31.490,85 |
246,48 0,79% |
23:10:02 10.12.2025 |
31.555,12 22.227,74 |
7,54% 18,32% |
26,48% 23,93% |
57,30% 81,11% |
||
|
SMI Schweiz |
12.905,17 12.921,48 |
-16,31 -0,13% |
17:31:31 11.12.2025 |
13.199,05 10.699,66 |
5,83% 4,72% |
11,02% 10,15% |
16,96% 24,41% |
||
|
SPI Schweiz |
17.737,21 17.761,37 |
-24,16 -0,14% |
17:40:00 11.12.2025 |
17.853,14 14.361,69 |
4,67% 4,29% |
14,30% 13,58% |
26,03% 37,48% |
||
|
CAC 40 Frankreich |
8.085,76 8.022,69 |
63,07 0,79% |
18:05:02 11.12.2025 |
8.314,23 6.763,76 |
3,33% 4,13% |
9,36% 8,96% |
21,58% 46,27% |
||
|
NIKKEI 225 Japan |
50.610,04 50.148,82 |
461,22 0,92% |
03:35:03 12.12.2025 |
52.636,87 30.792,74 |
13,05% 32,58% |
28,76% 27,00% |
81,77% 89,32% |
||
|
Hang Seng Hongkong |
25.530,51 25.540,78 |
-10,27 -0,04% |
09:08:24 11.12.2025 |
27.381,84 18.671,49 |
-3,25% 6,22% |
30,10% 25,17% |
31,17% -3,26% |
||
|
IBEX 35 Spanien |
16.883,00 16.762,50 |
120,50 0,72% |
17:35:30 11.12.2025 |
16.844,50 11.310,50 |
10,29% 19,83% |
44,58% 43,50% |
104,42% 107,39% |
||
|
ATX Österreich |
5.173,12 5.129,90 |
43,22 0,84% |
17:50:01 11.12.2025 |
5.129,90 3.588,48 |
11,30% 17,87% |
41,47% 42,22% |
64,99% 94,63% |
||
|
OMXS PI Schweden |
1.026,77 1.021,11 |
5,66 0,55% |
17:35:00 11.12.2025 |
1.058,39 807,11 |
4,47% 8,69% |
6,28% 4,40% |
26,97% 35,15% |
||
|
OMXS30 Schweden |
2.829,04 2.810,59 |
18,45 0,66% |
17:35:00 11.12.2025 |
2.837,55 2.097,58 |
7,35% 14,01% |
12,76% 9,91% |
34,15% 49,63% |
||
|
OMXH25 Finnland |
5.555,92 5.548,24 |
7,68 0,14% |
16:35:00 11.12.2025 |
5.589,38 3.925,40 |
9,90% 16,12% |
26,50% 26,59% |
12,79% 22,02% |
||
|
AEX Niederlande |
947,02 943,74 |
3,28 0,35% |
18:05:02 11.12.2025 |
985,97 784,66 |
4,20% 1,78% |
6,75% 5,88% |
31,40% 54,52% |
||
|
FTSE 250 Großbritannien |
21.852,10 21.830,97 |
21,13 0,10% |
17:35:30 11.12.2025 |
22.603,29 17.392,49 |
1,05% 2,18% |
5,87% 4,31% |
16,11% 10,57% |
||
|
OBX Norwegen |
1.554,87 1.542,87 |
12,00 0,78% |
18:05:02 11.12.2025 |
1.597,48 1.247,80 |
-1,49% 1,34% |
13,98% 15,09% |
41,92% 87,42% |
||
|
BEL 20 Belgien |
5.000,50 4.989,10 |
11,40 0,23% |
18:05:02 11.12.2025 |
5.099,45 3.827,28 |
4,71% 10,66% |
16,57% 17,38% |
35,29% 36,13% |
||
|
STOXX EU600 Health Care |
1.127,30 1.123,90 |
3,40 0,30% |
18:39:01 11.12.2025 |
1.199,40 929,30 |
7,72% 3,31% |
2,06% -1,26% |
10,04% 29,87% |
||
|
EURO STOXX Auto & Parts Europa |
517,30 513,10 |
4,20 0,82% |
18:38:56 11.12.2025 |
594,70 431,10 |
2,97% 1,89% |
-2,56% -5,45% |
-1,56% 6,35% |
||
|
EURO STOXX Banks Europa |
255,07 250,84 |
4,23 1,69% |
17:50:00 11.12.2025 |
255,49 141,03 |
9,57% 26,88% |
75,40% 73,88% |
148,41% 241,92% |
||
|
EURO STOXX Chemicals Europa |
1.330,80 1.314,20 |
16,60 1,26% |
18:38:57 11.12.2025 |
1.627,20 1.312,70 |
-7,56% -12,57% |
-5,34% -8,35% |
-3,60% 7,08% |
||
|
EURO STOXX Oil & Gas Europa |
443,20 444,30 |
-1,10 -0,25% |
18:38:57 11.12.2025 |
445,90 303,70 |
12,09% 15,75% |
28,54% 30,12% |
29,59% 75,11% |
||
|
EURO STOXX Health Care Europa |
907,00 905,50 |
1,50 0,17% |
18:38:57 11.12.2025 |
937,40 731,00 |
7,15% 11,34% |
8,96% 9,78% |
13,67% 11,55% |
||
|
EURO STOXX Insurance Europa |
526,20 520,50 |
5,70 1,10% |
18:38:57 11.12.2025 |
533,00 419,89 |
4,32% 5,11% |
22,17% 22,71% |
68,55% 105,87% |
||
|
EURO STOXX Media Europa |
300,80 297,00 |
3,80 1,28% |
18:38:57 11.12.2025 |
409,60 287,70 |
-4,90% -18,64% |
-19,01% -19,59% |
11,04% 39,58% |
||
|
EURO STOXX Technology Europa |
1.183,30 1.183,80 |
-0,50 -0,04% |
18:38:57 11.12.2025 |
1.220,60 902,10 |
13,27% 5,44% |
10,59% 10,02% |
51,90% 74,01% |
||
|
EURO STOXX Telecom Europa |
333,90 332,50 |
1,40 0,42% |
18:38:57 11.12.2025 |
384,70 322,17 |
-5,76% -7,97% |
1,18% 0,00% |
23,90% 32,55% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.623,17 2.647,61 |
-24,44 -0,92% |
07:30:02 11.12.2025 |
2.657,64 1.751,23 |
6,46% 20,73% |
21,60% 20,82% |
72,31% 88,72% |
||
|
ATX Prime Österreich |
2.567,56 2.546,78 |
20,78 0,82% |
17:50:01 11.12.2025 |
2.546,80 1.787,24 |
10,71% 16,36% |
40,62% 41,70% |
63,78% 90,07% |
||
|
S&P 100 USA |
3.450,59 3.450,93 |
-0,34 -0,01% |
22:42:49 11.12.2025 |
3.492,80 2.326,61 |
5,33% 16,57% |
19,69% 16,82% |
93,51% 106,41% |
||
|
NASDAQ Fut. USA |
23.605,00 23.605,00 |
-60,00 -0,25% |
00:46:41 12.12.2025 |
24.053,50 15.379,00 |
6,55% 20,00% |
21,74% 18,48% |
111,80% 89,70% |
||
|
Philadelphia Semi. USA |
7.411,48 7.467,49 |
-56,00 -0,75% |
23:16:01 11.12.2025 |
7.490,28 3.388,62 |
23,49% 41,19% |
47,59% 48,76% |
166,68% 170,86% |
||
|
FTSE EUROTOP 100 Europa |
4.481,51 4.455,89 |
25,62 0,57% |
18:05:02 11.12.2025 |
4.517,86 3.608,76 |
5,54% 5,63% |
12,22% 10,24% |
31,57% 57,20% |
||
|
EURONEXT 100 Europa |
1.702,04 1.691,54 |
10,50 0,62% |
18:05:02 11.12.2025 |
1.755,13 1.336,73 |
5,31% 7,04% |
16,21% 16,00% |
34,11% 55,26% |
||
|
AMX Niederlande |
904,38 899,90 |
4,48 0,50% |
18:05:02 11.12.2025 |
952,31 730,38 |
0,73% 0,76% |
6,96% 4,79% |
-4,35% 2,15% |
||
|
SAX Slowakei |
279,30 277,02 |
2,28 0,82% |
17:00:57 11.12.2025 |
306,98 263,71 |
3,34% -6,93% |
-6,33% -9,02% |
-17,89% -19,73% |
||
|
FTSE Allshare Großbritannien |
5.225,07 5.201,95 |
23,12 0,44% |
17:35:30 11.12.2025 |
5.341,81 4.074,68 |
4,12% 8,32% |
15,87% 15,02% |
28,38% 42,05% |
||
|
Prime All Share Deutschland |
9.356,16 9.294,98 |
61,18 0,66% |
17:50:00 11.12.2025 |
9.547,49 7.165,74 |
2,25% 1,85% |
20,45% 17,90% |
62,26% 71,21% |
||
|
DIMAX Deutschland |
76,80 76,72 |
0,08 0,10% |
22:49:08 11.12.2025 |
95,94 74,87 |
-10,07% -12,01% |
-16,37% -19,95% |
-3,24% -52,04% |
||
|
AXX Großbritannien |
747,66 746,62 |
1,04 0,14% |
17:50:00 11.12.2025 |
800,00 612,89 |
-2,70% -2,38% |
3,31% 1,37% |
-9,98% -29,97% |
||
|
LDAX Deutschland |
24.338,94 24.137,38 |
201,56 0,84% |
22:01:00 11.12.2025 |
24.662,34 18.728,36 |
2,70% 2,43% |
21,89% 19,20% |
69,86% 83,89% |
||
|
LMDAX Deutschland |
29.865,12 29.686,70 |
178,42 0,60% |
22:01:00 11.12.2025 |
31.667,85 23.322,73 |
-1,00% -1,17% |
16,52% 11,36% |
17,46% 0,50% |
||
|
LSDAX Deutschland |
16.819,86 16.813,56 |
6,30 0,04% |
22:01:00 11.12.2025 |
18.205,57 13.286,74 |
1,57% -0,65% |
21,70% 18,76% |
38,10% 20,14% |
||
|
LTecDAX Deutschland |
3.569,44 3.568,55 |
0,89 0,02% |
22:01:00 11.12.2025 |
3.974,51 3.034,03 |
0,11% -7,52% |
4,40% 0,54% |
17,17% 14,94% |
||
|
Technology All Share Deutschland |
3.630,00 3.643,93 |
-13,93 -0,38% |
17:50:00 11.12.2025 |
4.445,56 3.407,24 |
-3,51% -13,71% |
-4,23% -6,25% |
-6,40% -16,44% |
||
|
HDAX Deutschland |
12.780,11 12.689,76 |
90,35 0,71% |
17:50:00 11.12.2025 |
13.003,71 9.664,35 |
2,45% 2,73% |
22,19% 19,51% |
64,47% 73,84% |
||
|
CDAX Deutschland |
2.056,63 2.041,63 |
15,00 0,73% |
17:50:00 11.12.2025 |
2.103,91 1.584,79 |
2,46% 0,99% |
20,58% 17,91% |
63,03% 64,85% |
||
|
DivDAX Deutschland |
214,30 211,98 |
2,32 1,09% |
17:50:00 11.12.2025 |
214,77 170,44 |
7,86% 7,36% |
16,46% 12,97% |
27,90% 28,63% |
||
|
NYSE US 100 USA |
18.381,58 18.381,58 |
175,41 0,96% |
22:05:00 11.12.2025 |
18.396,73 14.638,42 |
2,80% 7,57% |
12,61% 9,25% |
35,69% 56,74% |
||
|
NYSE International 100 USA |
9.639,81 9.639,81 |
33,78 0,35% |
22:00:15 11.12.2025 |
9.650,39 6.681,24 |
6,32% 13,53% |
29,67% 26,16% |
63,93% 64,45% |
||
|
NSE 20 Kenia |
2.932,48 2.932,48 |
2,94 0,10% |
12:34:53 10.12.2025 |
3.253,85 1.880,62 |
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:46:54 11.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,33% |
23,24% 56,28% |
||
|
EGX30 Ägypten |
42.033,78 42.052,79 |
-19,01 -0,05% |
13:59:06 11.12.2025 |
42.091,42 28.349,98 |
19,71% 29,29% |
39,83% 36,50% |
185,48% 281,99% |
||
|
BOVESPA Brasilien |
159.585,00 159.585,00 |
55,00 0,03% |
00:46:37 12.12.2025 |
165.350,00 124.055,00 |
11,59% 15,71% |
23,42% 21,99% |
51,62% 38,59% |
||
|
IGPA Chile |
26.118,51 25.665,54 |
452,97 1,76% |
21:13:41 11.12.2025 |
26.124,55 17.414,07 |
14,58% 24,74% |
48,94% 47,30% |
59,06% 92,02% |
||
|
DAXglobal BRIC BRIC |
907,49 911,19 |
-3,70 -0,41% |
22:30:00 11.12.2025 |
944,68 754,75 |
4,63% 4,33% |
10,39% 9,11% |
33,00% 24,41% |
||
|
EURO STOXX Europa |
605,12 601,07 |
4,05 0,67% |
17:50:00 11.12.2025 |
611,73 472,48 |
5,52% 7,06% |
19,24% 18,06% |
43,54% 54,83% |
||
|
SENSEX Indien |
84.818,13 84.818,13 |
426,86 0,51% |
13:47:46 11.12.2025 |
86.159,02 71.425,01 |
3,56% 3,83% |
6,10% 4,34% |
36,52% 83,38% |
||
|
DBIX India Net Indien |
1.236,51 1.246,58 |
-10,07 -0,81% |
22:30:00 11.12.2025 |
1.364,24 1.087,33 |
5,51% 0,00% |
-7,22% -8,44% |
13,86% 75,83% |
||
|
KOSPI Südkorea |
4.110,62 4.110,62 |
-24,38 -0,59% |
07:32:50 11.12.2025 |
4.226,75 2.284,72 |
21,06% 40,77% |
71,35% 65,61% |
73,22% 48,82% |
||
|
Shanghai Composite China |
3.873,32 3.873,32 |
-27,18 -0,70% |
08:00:15 11.12.2025 |
4.034,08 3.040,69 |
0,07% 13,83% |
18,72% 11,90% |
21,84% 14,97% |
||
|
LEVDAX Deutschland |
32.375,51 31.942,07 |
433,44 1,36% |
19:15:00 11.12.2025 |
33.901,08 19.148,42 |
4,06% 2,34% |
39,30% 33,58% |
144,47% 166,70% |
||
|
GEX Deutschland |
2.525,01 2.514,16 |
10,85 0,43% |
17:50:00 11.12.2025 |
2.667,90 2.066,21 |
-2,79% 3,84% |
10,00% 7,33% |
3,24% -30,04% |
||
|
DivDAX Deutschland |
570,57 564,41 |
6,16 1,09% |
17:50:00 11.12.2025 |
571,84 432,76 |
7,86% 7,36% |
22,13% 18,46% |
48,21% 61,28% |
||
|
DAXsector Automobile Deutschland |
2.120,94 2.110,64 |
10,30 0,49% |
17:50:00 11.12.2025 |
2.141,97 1.456,45 |
13,44% 18,42% |
25,48% 21,35% |
17,63% 47,55% |
||
|
DAXsector Chemicals Deutschland |
3.874,95 3.793,03 |
81,92 2,16% |
17:50:00 11.12.2025 |
4.800,41 3.571,29 |
-3,39% -9,54% |
-2,35% -6,85% |
0,40% 24,39% |
||
|
DAXsector Consumer Deutschland |
1.524,54 1.499,82 |
24,72 1,65% |
17:50:00 11.12.2025 |
2.089,95 1.427,64 |
-4,20% -11,22% |
-23,37% -25,25% |
12,06% -28,20% |
||
|
DAXsector Financial Services Deutschland |
2.360,88 2.383,23 |
-22,35 -0,94% |
17:50:00 11.12.2025 |
2.948,82 2.325,12 |
-8,75% -16,16% |
-5,20% -7,58% |
31,23% -9,86% |
||
|
DAXsector Industrial Deutschland |
17.928,77 17.731,82 |
196,95 1,11% |
17:50:00 11.12.2025 |
18.730,34 11.185,71 |
2,94% 11,25% |
47,48% 45,51% |
121,61% 152,83% |
||
|
DAXsector Insurance Deutschland |
3.057,83 3.012,76 |
45,07 1,50% |
17:50:00 11.12.2025 |
3.121,57 2.352,18 |
6,70% 6,58% |
27,34% 26,53% |
108,89% 162,62% |
||
|
DAXsector Media Deutschland |
423,78 424,54 |
-0,76 -0,18% |
17:50:00 11.12.2025 |
562,99 413,56 |
-10,81% -22,23% |
-4,98% -4,85% |
18,10% 0,91% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.741,64 3.745,61 |
-3,97 -0,11% |
17:50:00 11.12.2025 |
3.768,75 2.819,46 |
8,76% 5,41% |
15,94% 11,83% |
-14,07% -12,93% |
||
|
DAXsector Retail Deutschland |
262,61 264,66 |
-2,05 -0,77% |
17:50:00 11.12.2025 |
342,47 243,13 |
-14,57% -15,55% |
-12,92% -19,23% |
-22,70% -68,78% |
||
|
DAXsector Software Deutschland |
61.244,26 61.660,99 |
-416,73 -0,68% |
17:50:00 11.12.2025 |
80.946,58 59.300,59 |
-5,31% -19,57% |
-10,44% -11,55% |
98,45% 94,44% |
||
|
DAXsector Technology Deutschland |
2.009,55 2.015,97 |
-6,42 -0,32% |
17:50:00 11.12.2025 |
2.116,05 1.272,89 |
16,41% 4,20% |
16,73% 10,96% |
14,44% 26,22% |
||
|
DAXsector Telecommunication Deutschland |
524,93 523,59 |
1,34 0,26% |
17:50:00 11.12.2025 |
666,16 506,77 |
-9,76% -12,47% |
-3,35% -5,84% |
55,14% 114,10% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.644,88 1.604,65 |
40,23 2,51% |
17:50:00 11.12.2025 |
1.647,05 1.066,90 |
16,62% 12,39% |
39,17% 34,31% |
35,91% 46,71% |
||
|
DAXsector Utilities Deutschland |
1.558,42 1.595,45 |
-37,03 -2,32% |
17:50:00 11.12.2025 |
1.647,16 1.024,25 |
6,12% 6,93% |
41,72% 38,14% |
38,11% 63,72% |
||
|
VDAX-NEW Deutschland |
15,10 16,35 |
-1,26 -7,69% |
17:30:00 11.12.2025 |
44,59 12,52 |
-1,18% -28,97% |
-3,27% 18,43% |
-33,83% -38,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.430,15 130.540,39 |
889,76 0,68% |
17:50:00 11.12.2025 |
133.983,31 99.295,14 |
1,73% 2,99% |
22,26% 19,86% |
75,19% 114,90% |
||
|
DAXplus Covered Call Deutschland |
1.503,47 1.496,44 |
7,03 0,47% |
19:15:05 11.12.2025 |
1.524,77 1.208,06 |
2,53% 2,97% |
12,83% 12,51% |
54,88% 65,29% |
||
|
DAXplus Protective Put Deutschland |
994,81 988,40 |
6,41 0,65% |
19:15:05 11.12.2025 |
1.034,64 838,73 |
1,17% -1,11% |
14,66% 11,61% |
42,24% 31,58% |
||
|
Nasdaq Biotech USA |
5.726,72 5.681,49 |
45,23 0,80% |
23:16:01 11.12.2025 |
5.832,47 3.568,35 |
20,15% 32,60% |
32,00% 27,68% |
33,68% 18,59% |
||
|
Nasdaq Industrial USA |
12.600,93 12.551,06 |
49,87 0,40% |
23:16:01 11.12.2025 |
13.160,46 9.416,62 |
-0,03% 6,00% |
6,79% 1,07% |
59,74% 26,73% |
||
|
WBI Wiener Börse Index Österreich |
1.968,76 1.956,07 |
12,69 0,65% |
17:50:06 11.12.2025 |
1.958,84 1.398,27 |
9,74% 15,02% |
37,87% 39,01% |
58,39% 81,70% |
||
|
ATX five Österreich |
2.704,26 2.690,56 |
13,70 0,51% |
17:50:01 11.12.2025 |
2.690,75 1.874,76 |
10,01% 16,69% |
40,20% 42,38% |
89,61% 125,78% |
||
|
BEL Mid Belgien |
6.349,37 6.338,66 |
10,71 0,17% |
18:05:02 11.12.2025 |
6.694,53 5.560,75 |
-1,05% -2,72% |
6,43% 4,61% |
0,27% 12,74% |
||
|
OMXC20 Dänemark |
1.594,18 1.557,02 |
37,16 2,39% |
17:05:00 11.12.2025 |
2.456,27 1.426,91 |
2,95% -18,14% |
-25,67% -34,49% |
-12,37% 13,02% |
||
|
CAC MID 60 Frankreich |
13.715,15 13.594,16 |
120,99 0,89% |
18:05:02 11.12.2025 |
14.481,44 11.742,61 |
-0,13% -1,97% |
4,84% 5,08% |
1,07% 3,64% |
||
|
Athex Composite Griechenland |
2.105,82 2.088,61 |
17,21 0,82% |
16:19:09 11.12.2025 |
2.135,29 1.440,24 |
2,09% 13,52% |
42,19% 43,84% |
130,66% 167,23% |
||
|
OMX Iceland All-Share Island |
2.136,48 2.143,39 |
-6,92 -0,32% |
17:35:00 11.12.2025 |
2.497,42 1.900,51 |
0,49% -1,54% |
-11,58% -7,71% |
-3,72% 17,09% |
||
|
PSI20 Portugal |
7.993,87 8.018,62 |
-24,75 -0,31% |
18:05:02 11.12.2025 |
8.506,58 6.194,45 |
3,17% 6,20% |
24,67% 25,67% |
38,53% 67,23% |
||
|
IBEX Medium Spanien |
17.051,40 16.920,30 |
131,10 0,77% |
17:35:30 11.12.2025 |
17.800,60 14.214,60 |
-2,29% -0,23% |
11,56% 12,72% |
33,54% 37,78% |
||
|
SMIM Schweiz |
2.913,77 2.922,30 |
-8,53 -0,29% |
17:31:31 11.12.2025 |
2.953,77 2.303,67 |
0,93% 2,46% |
10,92% 10,60% |
15,58% 5,52% |
||
|
FTSE 350 Großbritannien |
5.282,21 5.258,57 |
23,64 0,45% |
17:35:30 11.12.2025 |
5.401,86 4.118,09 |
4,12% 8,38% |
16,02% 15,17% |
28,52% 42,47% |
||
|
OMXT Estland |
1.981,81 1.975,53 |
6,27 0,32% |
14:05:00 11.12.2025 |
2.097,85 1.706,63 |
-0,20% -4,62% |
12,94% 15,90% |
10,57% 51,77% |
||
|
OMXR Lettland |
933,15 932,73 |
0,42 0,04% |
14:05:00 11.12.2025 |
935,70 848,48 |
1,79% 4,54% |
7,20% 7,00% |
-19,07% -16,75% |
||
|
OMXV Litauen |
1.299,63 1.293,46 |
6,17 0,48% |
14:05:00 11.12.2025 |
1.293,46 1.057,84 |
5,40% 8,39% |
20,83% 22,86% |
35,71% 64,42% |
||
|
IPSA Chile |
5.379,15 5.279,23 |
99,92 1,89% |
21:15:16 11.12.2025 |
5.379,15 3.584,45 |
14,94% 24,90% |
49,07% 47,04% |
69,51% 93,89% |
||
|
JSE Index Jamaika |
312.190,83 312.190,83 |
2.078,92 0,67% |
22:20:32 09.12.2025 |
|
-2,57% -0,10% |
-7,12% -2,60% |
-8,06% -20,41% |
||
|
IBC Venezuela |
1.499,25 1.499,25 |
11,65 0,78% |
18:03:20 10.12.2025 |
534.358,31 518,93 |
48,52% -99,57% |
-98,76% -98,55% |
-90,74% -99,89% |
||
|
BVQ Ecuador |
1.420,26 1.409,79 |
10,47 0,74% |
01:21:38 12.12.2025 |
1.409,79 1.146,78 |
7,65% 14,29% |
19,90% 23,78% |
12,96% 3,74% |
||
|
IDX Indonesien |
8.638,78 8.620,48 |
18,30 0,21% |
04:32:13 12.12.2025 |
8.776,97 5.882,61 |
9,99% 19,91% |
20,60% 16,83% |
28,28% 43,68% |
||
|
FTSE MIB Italien |
43.712,47 43.465,34 |
247,13 0,57% |
17:35:11 11.12.2025 |
45.071,84 31.945,73 |
2,69% 9,42% |
27,16% 25,40% |
79,86% 100,89% |
||
|
FAZ |
3.216,92 3.192,83 |
24,09 0,75% |
17:59:52 11.12.2025 |
3.254,92 2.700,18 |
2,67% 1,46% |
16,37% 13,73% |
42,64% 37,75% |
||
|
VSTOXX Europa |
15,04 16,22 |
-1,18 -7,27% |
17:30:00 11.12.2025 |
53,54 13,44 |
-2,27% -22,35% |
-12,56% 8,67% |
-33,27% -33,21% |
||
|
VSMI Schweiz |
11,95 12,49 |
-0,53 -4,27% |
17:20:11 11.12.2025 |
35,19 9,28 |
-4,02% -15,07% |
-9,54% 9,13% |
-28,66% -33,28% |
||
|
VIX USA |
14,85 15,77 |
-0,92 -5,83% |
22:15:01 11.12.2025 |
57,96 13,24 |
0,61% -17,59% |
-17,18% 6,68% |
-40,60% -39,93% |
||
|
The Global Dow USA |
6.149,05 6.144,29 |
4,76 0,08% |
04:42:04 12.12.2025 |
6.152,09 4.435,70 |
5,23% 13,11% |
26,77% 22,89% |
64,24% 78,75% |
||
|
STOXX Nordic 30 Westeuropa |
14.308,37 14.180,67 |
127,70 0,90% |
17:50:00 11.12.2025 |
14.661,40 11.094,95 |
7,33% 4,65% |
7,16% 4,92% |
11,37% 24,56% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.319,35 2.291,40 |
27,95 1,22% |
17:50:00 11.12.2025 |
2.322,35 1.583,32 |
11,46% 18,41% |
44,49% 41,27% |
110,45% 83,98% |
||
|
STOXX North America 50 Westeuropa |
17.051,73 17.186,60 |
-134,87 -0,78% |
22:30:00 11.12.2025 |
17.519,28 12.414,90 |
4,77% 14,04% |
3,37% 3,08% |
82,22% 115,94% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.894,81 1.865,93 |
28,88 1,55% |
04:27:00 12.12.2025 |
1.970,33 1.457,97 |
0,83% 7,71% |
4,33% 3,47% |
30,65% 34,02% |
||
|
STOXX Global 150 Westeuropa |
9.542,18 9.517,88 |
24,30 0,26% |
04:27:00 12.12.2025 |
9.788,52 7.101,65 |
4,59% 12,40% |
4,42% 3,83% |
64,49% 93,40% |
||
|
STOXX Nordic Westeuropa |
959,82 951,07 |
8,75 0,92% |
17:50:00 11.12.2025 |
1.026,04 773,17 |
4,93% 0,74% |
0,95% -4,10% |
10,87% 21,97% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,74 92,30 |
0,44 0,48% |
17:50:00 11.12.2025 |
92,78 70,85 |
6,56% 13,79% |
22,27% 21,48% |
63,16% -12,40% |
||
|
STOXX Global 1800 Westeuropa |
917,73 915,40 |
2,33 0,25% |
04:27:00 12.12.2025 |
929,77 702,43 |
3,85% 10,25% |
4,74% 3,32% |
47,03% 71,56% |
||
|
STOXX Americas 600 Westeuropa |
1.767,36 1.779,21 |
-11,85 -0,67% |
22:30:00 11.12.2025 |
1.804,76 1.334,13 |
3,83% 11,31% |
2,46% 1,10% |
54,06% 87,62% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
251,49 247,93 |
3,56 1,44% |
04:27:00 12.12.2025 |
255,18 195,14 |
1,33% 9,34% |
6,48% 5,39% |
26,10% 25,40% |
||
|
Stoxx Europe 600 Westeuropa |
581,34 578,17 |
3,17 0,55% |
17:50:00 11.12.2025 |
586,33 464,26 |
4,78% 5,73% |
13,84% 11,97% |
33,04% 48,36% |
||
|
Russell 2000 USA |
2.600,80 2.593,20 |
7,60 0,29% |
04:30:49 12.12.2025 |
2.598,00 1.766,80 |
8,43% 21,67% |
15,61% 9,98% |
43,13% 35,72% |
||
|
SLI Schweiz |
2.088,69 2.091,76 |
-3,07 -0,15% |
17:31:31 11.12.2025 |
2.146,62 1.721,32 |
3,79% 3,88% |
8,70% 7,52% |
23,77% 28,33% |
||
|
SBI Schweiz |
138,51 138,70 |
-0,19 -0,14% |
17:00:00 11.12.2025 |
140,28 134,20 |
-0,45% -0,57% |
0,07% 0,16% |
9,47% -2,51% |
||
|
SMI Expanded Schweiz |
1.773,37 1.776,08 |
-2,71 -0,15% |
17:31:31 11.12.2025 |
1.799,63 1.463,73 |
5,05% 4,34% |
10,97% 10,18% |
15,09% 19,69% |
||
|
SPI Extra Schweiz |
5.881,57 5.891,67 |
-10,10 -0,17% |
17:40:00 11.12.2025 |
5.963,35 4.532,31 |
0,12% 2,30% |
13,40% 13,39% |
24,78% 21,26% |
||
|
SPI ex SLI Schweiz |
4.978,87 4.986,86 |
-7,99 -0,16% |
17:40:00 11.12.2025 |
5.144,97 3.841,59 |
-2,02% 1,49% |
14,40% 14,99% |
22,93% 23,22% |
||
|
SXI Real Estate Schweiz |
3.213,08 3.226,83 |
-13,75 -0,43% |
17:33:55 11.12.2025 |
3.260,72 2.887,63 |
1,34% 2,12% |
9,56% 10,22% |
38,87% 30,27% |
||
|
SXI Life Sciences Schweiz |
7.661,84 7.698,72 |
-36,88 -0,48% |
17:33:57 11.12.2025 |
7.788,32 5.725,48 |
4,67% 4,97% |
9,66% 9,59% |
20,71% 23,78% |
||
|
SXI Swiss Real Estate Schweiz |
3.396,14 3.413,06 |
-16,92 -0,50% |
17:31:31 11.12.2025 |
3.468,88 3.032,66 |
1,05% 0,91% |
10,09% 10,85% |
40,08% 29,82% |
||
|
SXI Bio+Medtech Schweiz |
4.759,08 4.758,39 |
0,69 0,01% |
17:33:57 11.12.2025 |
4.823,35 3.580,93 |
2,68% 2,73% |
8,56% 6,04% |
-6,85% -13,29% |
||
|
Swiss All Share Schweiz |
17.587,70 17.611,50 |
-23,80 -0,14% |
17:40:00 11.12.2025 |
17.702,28 14.240,24 |
4,68% 4,31% |
14,30% 13,58% |
26,00% 37,54% |
||
|
SMI in EUR Schweiz |
13.829,98 13.816,29 |
13,69 0,10% |
17:31:31 11.12.2025 |
14.008,04 11.525,66 |
5,94% 5,65% |
11,44% 10,06% |
23,60% - |
||
|
Nikkei 300 Asien |
727,28 715,20 |
12,08 1,69% |
03:35:03 12.12.2025 |
729,65 484,07 |
7,73% 21,55% |
22,60% 21,94% |
76,45% 94,66% |
||
|
The Europe Dow Europa |
2.398,37 2.378,08 |
20,29 0,85% |
20:22:10 11.12.2025 |
2.420,46 1.874,16 |
5,78% 9,32% |
15,30% 12,84% |
38,54% 79,79% |
||
|
The Asia Dow Asien |
4.140,55 4.086,50 |
54,05 1,32% |
04:42:13 12.12.2025 |
4.387,44 3.065,73 |
3,34% 14,19% |
10,22% 8,77% |
42,16% 43,71% |
||
|
DAX Kursindex Deutschland |
9.101,78 9.040,16 |
61,62 0,68% |
17:50:00 11.12.2025 |
9.280,38 7.082,64 |
2,52% 2,20% |
18,31% 15,99% |
55,62% 59,09% |
||
|
MDAX Kursindex Deutschland |
14.400,31 14.310,10 |
90,21 0,63% |
17:50:00 11.12.2025 |
15.232,49 12.087,18 |
-0,85% -0,99% |
14,03% 9,38% |
10,27% -8,68% |
||
|
SDAX Kursindex Deutschland |
7.108,54 7.088,29 |
20,25 0,29% |
17:50:00 11.12.2025 |
7.686,92 5.826,00 |
1,80% -1,01% |
18,87% 16,45% |
29,14% 8,31% |
||
|
TecDAX Kursindex Deutschland |
2.571,70 2.576,07 |
-4,37 -0,17% |
17:50:00 11.12.2025 |
2.883,91 2.197,21 |
-0,06% -7,82% |
2,13% -1,07% |
11,55% 6,18% |
||
|
HDAX Kursindex Deutschland |
5.032,82 4.997,24 |
35,58 0,71% |
17:50:00 11.12.2025 |
5.091,54 4.145,29 |
2,45% 2,72% |
19,13% 16,52% |
50,99% 51,47% |
||
|
GEX Kursindex Deutschland |
1.822,07 1.814,24 |
7,83 0,43% |
17:50:00 11.12.2025 |
1.957,01 1.515,67 |
-2,79% 2,80% |
8,21% 5,59% |
-2,09% -35,88% |
||
|
CDAX Kursindex Deutschland |
805,28 799,41 |
5,87 0,73% |
17:50:00 11.12.2025 |
820,86 675,50 |
2,46% 0,97% |
17,57% 14,96% |
49,28% 42,77% |
||
|
Classic All Share Deutschland |
11.831,04 11.708,13 |
122,91 1,05% |
17:50:00 11.12.2025 |
11.851,67 8.859,95 |
4,12% 8,41% |
25,56% 22,55% |
39,41% 24,60% |
||
|
Classic All Share Kursindex Deutschland |
7.009,12 6.936,30 |
72,82 1,05% |
17:50:00 11.12.2025 |
7.009,12 5.700,04 |
3,97% 8,22% |
21,82% 18,89% |
27,68% 9,67% |
||
|
General All Share Deutschland |
3.617,28 3.543,69 |
73,59 2,08% |
17:50:00 11.12.2025 |
5.455,23 2.656,87 |
4,77% 20,39% |
-13,98% -17,98% |
7,81% 35,77% |
||
|
General All Share Kursindex Deutschland |
2.073,53 2.031,34 |
42,19 2,08% |
17:50:00 11.12.2025 |
3.230,64 1.561,33 |
2,65% 17,88% |
-17,88% -21,70% |
-4,84% 15,78% |
||
|
Prime All Share Kursindex Deutschland |
4.963,27 4.930,82 |
32,45 0,66% |
17:50:00 11.12.2025 |
5.039,89 4.121,40 |
2,25% 1,83% |
17,52% 15,04% |
49,09% 49,37% |
||
|
Technology All Share Kursindex Deutschland |
2.644,28 2.654,43 |
-10,15 -0,38% |
17:50:00 11.12.2025 |
3.286,25 2.515,77 |
-3,51% -13,74% |
-5,67% -7,66% |
-10,75% -22,50% |
||
|
DERI Index |
2,12 |
- - |
00:00:00 09.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.110,73 6.062,26 |
48,47 0,80% |
18:05:02 11.12.2025 |
6.270,73 5.121,83 |
3,01% 3,60% |
9,09% 8,67% |
19,84% 39,78% |
||
|
ATX BI Österreich |
2.177,70 2.157,82 |
19,88 0,92% |
17:50:01 11.12.2025 |
2.181,47 1.424,80 |
9,67% 14,11% |
46,98% 44,63% |
33,38% 51,52% |
||
|
ATX CPS Österreich |
2.936,50 2.892,98 |
43,52 1,50% |
17:50:01 11.12.2025 |
3.213,35 2.277,56 |
-4,95% 2,98% |
0,01% 23,15% |
-12,86% -6,02% |
||
|
ATX FIN Österreich |
3.059,20 3.023,52 |
35,68 1,18% |
17:50:01 11.12.2025 |
3.023,52 1.730,56 |
19,92% 30,95% |
76,50% 76,37% |
178,49% 200,99% |
||
|
ATX IGS Österreich |
1.996,17 1.975,17 |
21,00 1,06% |
17:50:01 11.12.2025 |
2.047,07 1.698,62 |
4,75% 3,53% |
13,86% 15,98% |
3,59% 18,31% |
||
|
ATX NTR EUR Österreich |
10.284,66 10.198,74 |
85,92 0,84% |
17:50:01 11.12.2025 |
10.198,74 6.895,26 |
11,30% 18,00% |
46,37% 47,14% |
83,15% 127,95% |
||
|
ATX TR Österreich |
12.616,77 12.511,37 |
105,40 0,84% |
17:50:01 11.12.2025 |
12.511,37 8.363,22 |
11,30% 18,05% |
48,04% 48,83% |
90,70% 141,45% |
||
|
IATX Österreich |
326,48 330,37 |
-3,89 -1,18% |
17:50:01 11.12.2025 |
366,53 300,29 |
-6,97% -6,09% |
6,23% 7,61% |
17,64% 4,91% |
||
|
BATX BAM Bosnien und Herzegowina |
962,58 962,53 |
0,05 0,01% |
17:45:00 11.12.2025 |
985,65 884,42 |
-2,29% 5,47% |
4,13% 5,21% |
2,14% 34,74% |
||
|
BATX EUR Bosnien und Herzegowina |
962,59 962,55 |
0,04 0,00% |
17:45:00 11.12.2025 |
985,67 884,44 |
-2,29% 5,47% |
4,13% 5,21% |
2,14% 34,74% |
||
|
BATX USD Bosnien und Herzegowina |
801,63 793,77 |
7,86 0,99% |
17:45:00 11.12.2025 |
822,07 668,57 |
-2,04% 7,06% |
17,78% 18,10% |
14,13% 30,65% |
||
|
BTX BGN Bulgarien |
3.244,14 3.243,02 |
1,12 0,03% |
17:45:00 11.12.2025 |
3.248,95 2.369,94 |
3,46% 12,18% |
28,63% 36,89% |
82,12% 161,70% |
||
|
BTX EUR Bulgarien |
3.244,14 3.243,02 |
1,12 0,03% |
17:45:00 11.12.2025 |
3.248,95 2.375,59 |
3,49% 12,18% |
28,63% 36,56% |
82,10% 161,70% |
||
|
BTX USD Bulgarien |
2.813,16 2.784,65 |
28,51 1,02% |
17:45:00 11.12.2025 |
2.786,67 1.835,18 |
3,76% 13,86% |
47,19% 53,29% |
103,49% 153,75% |
||
|
CECE BNK EUR |
3.255,25 3.221,13 |
34,12 1,06% |
17:45:00 11.12.2025 |
3.221,13 2.109,47 |
15,28% 25,56% |
54,32% 51,48% |
208,45% 217,89% |
||
|
CECE EUR |
2.979,11 2.945,47 |
33,64 1,14% |
17:45:00 11.12.2025 |
2.945,47 1.980,05 |
12,66% 20,64% |
49,32% 47,64% |
129,90% 106,51% |
||
|
OMX Baltic 10 Baltikum |
300,14 299,02 |
1,12 0,37% |
14:05:00 11.12.2025 |
309,78 269,58 |
1,84% -1,69% |
8,83% 11,03% |
5,00% 30,39% |
||
|
CECE HCA EUR |
3.301,93 3.314,01 |
-12,08 -0,36% |
17:45:00 11.12.2025 |
3.315,97 2.703,46 |
3,33% 12,28% |
17,59% 15,37% |
70,25% 35,96% |
||
|
CECE INF EUR |
1.054,38 1.055,54 |
-1,16 -0,11% |
17:45:00 11.12.2025 |
1.094,86 748,44 |
2,61% 9,18% |
38,16% 39,77% |
100,11% 130,29% |
||
|
CECE MID EUR |
4.137,11 4.131,00 |
6,11 0,15% |
17:45:00 11.12.2025 |
4.131,00 2.804,60 |
7,32% 17,15% |
44,73% 44,94% |
144,05% 221,37% |
||
|
CECE MID USD |
3.583,12 3.542,83 |
40,29 1,14% |
17:45:00 11.12.2025 |
3.542,83 2.144,34 |
7,59% 18,91% |
65,60% 62,69% |
172,71% 211,62% |
||
|
CECE NTR EUR |
5.617,75 5.554,32 |
63,43 1,14% |
17:45:00 11.12.2025 |
5.554,32 3.580,41 |
13,10% 22,71% |
55,71% 53,96% |
161,71% 150,06% |
||
|
CECE NTR USD |
6.556,40 6.418,95 |
137,45 2,14% |
17:45:00 11.12.2025 |
6.418,95 3.679,81 |
13,39% 24,56% |
78,17% 72,82% |
192,44% 142,47% |
||
|
CECE OIL EUR |
3.399,32 3.376,90 |
22,42 0,66% |
17:45:00 11.12.2025 |
3.500,13 2.081,81 |
13,26% 24,38% |
59,57% 57,19% |
101,97% 135,47% |
||
|
CECE TEL EUR |
1.234,69 1.231,70 |
2,99 0,24% |
17:45:00 11.12.2025 |
1.231,70 924,51 |
2,16% 7,84% |
32,08% 29,87% |
164,59% 146,11% |
||
|
CECE USD |
3.502,97 3.429,54 |
73,43 2,14% |
17:45:00 11.12.2025 |
3.429,54 2.050,29 |
12,95% 22,46% |
70,85% 65,72% |
156,90% 100,24% |
||
|
CECE TR EUR |
6.443,88 6.371,12 |
72,76 1,14% |
17:45:00 11.12.2025 |
6.371,12 4.076,84 |
13,21% 23,19% |
56,86% 55,10% |
167,77% 158,72% |
||
|
CECETR USD |
7.577,02 7.418,17 |
158,85 2,14% |
17:45:00 11.12.2025 |
7.418,17 4.221,47 |
13,50% 25,04% |
79,49% 74,10% |
199,22% 150,87% |
||
|
CECExt EUR |
2.049,13 2.029,85 |
19,28 0,95% |
17:45:00 11.12.2025 |
2.029,85 1.382,44 |
11,31% 19,88% |
47,17% 45,10% |
124,69% 113,26% |
||
|
CECExt USD |
1.776,71 1.742,78 |
33,93 1,95% |
17:45:00 11.12.2025 |
1.742,78 1.055,06 |
11,59% 21,69% |
68,40% 62,88% |
151,07% 106,79% |
||
|
CERX EUR |
590,24 589,60 |
0,64 0,11% |
17:50:00 11.12.2025 |
622,81 496,33 |
-1,01% -0,46% |
16,55% 16,11% |
50,98% 41,65% |
||
|
CROX EUR Kroatien |
2.662,21 2.673,05 |
-10,84 -0,41% |
17:45:00 11.12.2025 |
2.705,15 2.165,97 |
-1,19% 11,57% |
18,71% 21,18% |
121,71% 137,60% |
||
|
CROX USD Kroatien |
2.300,07 2.286,85 |
13,22 0,58% |
17:45:00 11.12.2025 |
2.335,61 1.686,94 |
-0,94% 13,25% |
35,83% 36,02% |
147,75% 130,38% |
||
|
CTX CZK Tschechische Republik |
3.033,62 3.034,73 |
-1,11 -0,04% |
17:45:00 11.12.2025 |
3.034,73 2.049,24 |
11,41% 19,38% |
45,90% 48,04% |
124,26% 168,68% |
||
|
CTX EUR Tschechische Republik |
3.412,18 3.405,34 |
6,84 0,20% |
17:45:00 11.12.2025 |
3.405,34 2.224,46 |
11,99% 22,32% |
51,69% 53,39% |
125,42% 192,49% |
||
|
CTX USD Tschechische Republik |
4.011,71 3.964,49 |
47,22 1,19% |
17:45:00 11.12.2025 |
3.964,49 2.311,23 |
12,28% 24,17% |
73,57% 72,18% |
151,90% 183,62% |
||
|
HTX EUR Ungarn |
8.420,60 8.411,15 |
9,45 0,11% |
17:45:00 11.12.2025 |
8.588,14 5.907,44 |
8,79% 17,23% |
39,47% 37,24% |
151,44% 112,69% |
||
|
HTX HUF Ungarn |
20.899,90 20.926,92 |
-27,02 -0,13% |
17:45:00 11.12.2025 |
21.240,93 15.915,49 |
6,48% 11,85% |
28,96% 28,18% |
131,13% 129,97% |
||
|
HTX USD Ungarn |
9.900,10 9.792,26 |
107,84 1,10% |
17:45:00 11.12.2025 |
9.988,00 6.131,34 |
9,07% 19,00% |
59,58% 54,05% |
180,97% 106,24% |
||
|
NTX EUR |
2.025,05 2.003,22 |
21,83 1,09% |
17:50:00 11.12.2025 |
2.003,22 1.383,51 |
11,00% 18,33% |
44,67% 42,82% |
99,56% 100,04% |
||
|
PTX EUR Polen |
1.549,58 1.527,14 |
22,44 1,47% |
17:45:00 11.12.2025 |
1.527,14 1.065,00 |
10,70% 13,93% |
42,90% 40,05% |
101,06% 61,10% |
||
|
PTX PLN Polen |
2.402,98 2.367,47 |
35,51 1,50% |
17:45:00 11.12.2025 |
2.367,47 1.670,87 |
9,98% 12,76% |
41,26% 38,49% |
80,99% 53,34% |
||
|
PTX USD Polen |
1.821,86 1.777,90 |
43,96 2,47% |
17:45:00 11.12.2025 |
1.777,90 1.105,53 |
10,99% 15,65% |
63,51% 57,21% |
124,67% 56,21% |
||
|
ROTX EUR Rumänien |
30.042,42 30.017,84 |
24,58 0,08% |
17:45:00 11.12.2025 |
30.017,84 20.169,11 |
15,06% 29,79% |
38,87% 36,04% |
90,99% 153,98% |
||
|
ROTX RON Rumänien |
53.910,12 53.850,13 |
59,99 0,11% |
17:45:00 11.12.2025 |
53.850,13 36.298,70 |
15,58% 31,38% |
42,11% 39,34% |
97,23% 165,62% |
||
|
ROTX RON Rumänien |
53.910,12 53.850,13 |
59,99 0,11% |
17:45:00 11.12.2025 |
53.850,13 36.298,70 |
15,58% 31,38% |
42,11% 39,34% |
97,23% 165,62% |
||
|
ROTX USD Rumänien |
39.027,87 38.614,39 |
413,48 1,07% |
17:45:00 11.12.2025 |
38.614,39 23.916,66 |
15,36% 31,74% |
58,68% 52,71% |
113,41% 146,27% |
||
|
SETX EUR |
3.057,52 3.060,39 |
-2,87 -0,09% |
17:45:00 11.12.2025 |
3.060,39 2.171,54 |
2,22% 15,20% |
39,31% 36,13% |
108,93% 153,71% |
||
|
SETX USD |
2.649,94 2.626,48 |
23,46 0,89% |
17:45:00 11.12.2025 |
2.626,48 1.661,46 |
2,48% 16,94% |
59,41% 52,81% |
133,47% 146,01% |
||
|
SRX EUR Serbien |
353,23 351,49 |
1,74 0,50% |
17:45:00 11.12.2025 |
456,75 338,97 |
-22,46% -19,60% |
-17,46% -17,42% |
30,45% 53,85% |
||
|
SRX RSD Serbien |
524,08 521,83 |
2,25 0,43% |
17:45:00 11.12.2025 |
676,48 502,01 |
-22,32% -19,49% |
-17,28% -17,13% |
30,55% 53,56% |
||
|
SRX USD Serbien |
317,02 312,37 |
4,65 1,49% |
17:45:00 11.12.2025 |
412,11 300,02 |
-22,26% -18,38% |
-5,79% -7,30% |
45,78% 49,18% |
||
|
KTX EUR Kasachstan |
950,56 963,41 |
-12,85 -1,33% |
17:53:00 11.12.2025 |
963,41 688,52 |
12,53% 24,37% |
21,14% 24,77% |
69,20% 157,95% |
||
|
KTX USD Kasachstan |
846,67 849,72 |
-3,05 -0,36% |
17:53:00 11.12.2025 |
849,72 580,38 |
12,82% 26,24% |
38,62% 40,05% |
89,07% 150,12% |
||
|
UTX EUR Ukraine |
88,75 88,78 |
-0,03 -0,03% |
17:45:00 11.12.2025 |
114,43 55,39 |
3,90% -2,72% |
53,15% 57,69% |
87,39% -26,44% |
||
|
UTX USD Ukraine |
79,05 78,30 |
0,75 0,96% |
17:45:00 11.12.2025 |
94,09 43,63 |
4,16% -1,25% |
75,24% 77,00% |
109,40% -28,67% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:49 11.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.118,69 8.064,83 |
53,86 0,67% |
17:50:01 11.12.2025 |
8.112,45 5.872,96 |
8,88% 12,63% |
34,17% 34,53% |
42,36% 69,29% |
||
|
ATX LV2 Österreich |
3.062,03 3.011,48 |
50,55 1,68% |
17:35:29 11.12.2025 |
3.011,48 1.459,90 |
22,56% 36,33% |
102,26% 103,95% |
181,52% 293,66% |
||
|
ATX LV4 Österreich |
534,12 516,80 |
17,32 3,35% |
17:35:29 11.12.2025 |
516,80 132,38 |
46,38% 76,76% |
248,69% 253,44% |
427,63% 585,91% |
||
|
ATX TD Österreich |
2.091,16 2.081,54 |
9,62 0,46% |
17:50:01 11.12.2025 |
2.081,54 1.445,57 |
10,52% 15,56% |
42,03% 43,34% |
80,83% 92,11% |
||
|
ATX TD NTR Österreich |
3.519,50 3.503,31 |
16,19 0,46% |
17:50:01 11.12.2025 |
3.503,31 2.339,95 |
10,53% 15,76% |
47,68% 49,04% |
105,12% 130,80% |
||
|
ATX TD TR Österreich |
4.124,56 4.105,58 |
18,98 0,46% |
17:50:01 11.12.2025 |
4.105,58 2.707,32 |
10,54% 15,83% |
49,58% 50,96% |
114,50% 146,28% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:49 11.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.235,09 3.211,57 |
23,52 0,73% |
17:45:00 11.12.2025 |
3.211,57 2.252,25 |
8,75% 13,47% |
41,77% 41,04% |
107,50% 121,51% |
||
|
CECE FND USD |
3.779,85 3.715,67 |
64,18 1,73% |
17:45:00 11.12.2025 |
3.715,67 2.327,43 |
9,03% 15,18% |
62,22% 58,32% |
131,87% 114,79% |
||
|
CECE LV2 EUR |
2.462,64 2.407,80 |
54,84 2,28% |
17:45:04 11.12.2025 |
2.407,80 1.070,11 |
26,68% 47,32% |
126,93% 121,32% |
460,51% 349,40% |
||
|
CECE LV4 EUR |
359,84 344,19 |
15,65 4,55% |
17:45:04 11.12.2025 |
344,19 82,76 |
56,98% 105,76% |
322,99% 300,71% |
1.795,89% 609,74% |
||
|
CECE TD EU |
863,88 853,34 |
10,54 1,24% |
17:45:00 11.12.2025 |
854,36 568,40 |
12,34% 15,66% |
49,72% 50,88% |
130,72% 165,47% |
||
|
CECE TD NTR EUR |
1.860,58 1.837,89 |
22,69 1,23% |
17:45:00 11.12.2025 |
1.840,35 1.148,23 |
13,62% 19,65% |
59,62% 60,86% |
177,12% 244,27% |
||
|
CECE TD NTR USD |
1.516,32 1.483,17 |
33,15 2,24% |
17:45:00 11.12.2025 |
1.483,17 827,94 |
13,91% 21,45% |
82,65% 80,57% |
209,66% 233,82% |
||
|
CECE TD TR EUR |
2.274,90 2.247,16 |
27,74 1,23% |
17:45:00 11.12.2025 |
2.249,83 1.383,32 |
13,95% 20,62% |
62,00% 63,26% |
188,06% 263,07% |
||
|
CECE TD TR USD |
1.854,38 1.813,84 |
40,54 2,24% |
17:45:00 11.12.2025 |
1.813,84 997,67 |
14,24% 22,44% |
85,37% 83,26% |
221,89% 252,06% |
||
|
CECE TD USD |
703,97 688,58 |
15,39 2,24% |
17:45:00 11.12.2025 |
688,58 409,81 |
12,63% 17,40% |
71,32% 69,37% |
157,82% 157,41% |
||
|
CEERIUS |
3.183,82 3.167,34 |
16,48 0,52% |
17:45:00 11.12.2025 |
3.168,93 2.295,04 |
4,02% 16,67% |
37,01% 35,11% |
133,80% 117,32% |
||
|
SATX |
1.025,91 1.034,52 |
-8,61 -0,83% |
17:50:01 11.12.2025 |
1.531,79 1.034,48 |
-9,74% -14,47% |
-31,90% -32,04% |
-41,55% -57,90% |
||
|
SATX2 |
23,18 23,57 |
-0,39 -1,65% |
17:35:29 11.12.2025 |
54,64 23,57 |
-19,32% -28,26% |
-56,07% -56,35% |
-71,03% -86,39% |
||
|
SCECE EUR |
478,44 483,92 |
-5,48 -1,13% |
17:45:04 11.12.2025 |
755,66 483,92 |
-11,19% -18,10% |
-36,26% -35,34% |
-59,44% -62,69% |
||
|
SCECE2 EUR |
30,36 31,07 |
-0,71 -2,29% |
17:45:04 11.12.2025 |
80,67 31,07 |
-21,83% -34,29% |
-61,84% -60,83% |
-86,43% -89,85% |
||
|
VÖNIX Österreich |
1.806,51 1.794,67 |
11,84 0,66% |
17:50:06 11.12.2025 |
1.805,31 1.362,92 |
9,22% 11,76% |
29,07% 29,67% |
44,69% 61,87% |
||
|
Arca Gold Index |
707,22 707,22 |
29,13 4,30% |
22:10:15 11.12.2025 |
715,70 271,47 |
26,44% 66,47% |
145,92% 131,09% |
211,34% 148,31% |
||
|
Philadelphia Gold and Silver Index |
341,39 326,61 |
14,78 4,53% |
23:16:26 11.12.2025 |
345,60 135,25 |
25,06% 64,41% |
138,80% 125,28% |
184,68% 152,23% |
||
|
CAC Next 20 Frankreich |
11.813,39 11.700,86 |
112,53 0,96% |
18:05:02 11.12.2025 |
12.349,13 9.958,75 |
0,22% -0,76% |
7,91% 6,52% |
10,97% -0,54% |
||
|
CAC Small Frankreich |
16.169,53 16.064,92 |
104,61 0,65% |
18:05:02 11.12.2025 |
16.662,78 9.778,46 |
1,61% 25,78% |
49,26% 53,56% |
36,76% 39,77% |
||
|
CAC All Shares Frankreich |
9.480,12 9.412,53 |
67,59 0,72% |
18:05:02 11.12.2025 |
9.783,65 7.984,98 |
4,14% 4,54% |
7,83% 7,49% |
14,97% 37,14% |
||
|
CAC Mid & Small Frankreich |
14.010,13 13.890,93 |
119,20 0,86% |
18:05:02 11.12.2025 |
14.701,63 11.489,36 |
0,09% 1,28% |
9,57% 10,13% |
4,88% 7,59% |
||
|
CAC All Tradable Frankreich |
5.988,98 5.941,54 |
47,44 0,80% |
18:05:02 11.12.2025 |
6.143,77 5.010,53 |
3,00% 3,73% |
9,29% 8,89% |
19,89% 39,66% |
||
|
NEXT 150 Frankreich |
3.695,32 3.670,92 |
24,40 0,66% |
18:05:02 11.12.2025 |
3.809,35 2.905,35 |
0,76% 2,22% |
11,76% 10,75% |
27,39% 28,07% |
||
|
SBF 120 Gross Frankreich |
17.562,23 17.422,94 |
139,29 0,80% |
18:05:02 11.12.2025 |
17.997,96 14.267,21 |
3,46% 4,29% |
12,70% 12,39% |
31,85% 62,23% |
||
|
SBF 120 Net Frankreich |
13.475,16 13.368,28 |
106,88 0,80% |
18:05:02 11.12.2025 |
13.814,09 11.030,70 |
3,35% 4,12% |
11,81% 11,47% |
28,84% 56,40% |
||
|
CAC Large 60 Frankreich |
8.706,99 8.638,27 |
68,72 0,80% |
18:05:02 11.12.2025 |
8.939,47 7.289,70 |
3,16% 3,85% |
9,28% 8,83% |
20,94% 42,31% |
||
|
S&P/TSX 60 Kanada |
1.847,43 1.847,43 |
15,01 0,82% |
23:10:02 10.12.2025 |
1.852,98 1.338,21 |
6,74% 16,41% |
23,89% 21,15% |
52,44% 78,34% |
||
|
S&P/TSX SmallCap Index Kanada |
1.177,80 1.177,80 |
4,98 0,42% |
23:10:02 10.12.2025 |
1.185,31 704,86 |
13,51% 30,23% |
41,71% 41,25% |
72,18% 86,83% |
||
|
S&P/TSX 60 Shariah Kanada |
273,95 273,95 |
0,95 0,35% |
23:10:02 10.12.2025 |
280,16 211,81 |
3,47% 8,84% |
20,52% 17,17% |
66,12% 58,86% |
||
|
S&P/TSX 60 Capped Kanada |
2.042,88 2.042,88 |
16,60 0,82% |
23:10:02 10.12.2025 |
2.049,02 1.479,79 |
6,74% 16,41% |
23,89% 21,15% |
52,44% 78,34% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305,20 305,20 |
1,28 0,42% |
23:10:02 10.12.2025 |
309,00 229,11 |
4,37% 12,51% |
21,94% 18,93% |
53,01% 86,21% |
||
|
S&P/TSX Completion Index Kanada |
2.062,98 2.062,98 |
13,89 0,68% |
23:10:02 10.12.2025 |
2.070,33 1.304,51 |
10,54% 25,90% |
37,14% 35,46% |
78,25% 93,70% |
||
|
S&P/TSX Composite Dividend Index Kanada |
239,28 239,28 |
1,21 0,51% |
23:10:02 10.12.2025 |
240,31 177,72 |
5,82% 13,98% |
22,60% 20,36% |
46,56% 79,96% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.484,47 36.484,47 |
285,57 0,79% |
23:10:02 10.12.2025 |
36.558,93 25.752,47 |
7,54% 18,32% |
26,48% 23,93% |
57,30% 81,11% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
255,96 255,96 |
1,20 0,47% |
23:10:02 10.12.2025 |
257,50 168,25 |
9,50% 22,26% |
33,31% 31,61% |
66,98% 86,80% |
||
|
NSE All Share Kenia Kenia |
176,77 176,77 |
-0,03 -0,02% |
12:34:30 10.12.2025 |
192,07 119,11 |
-1,26% 19,58% |
41,03% 48,41% |
38,31% 19,86% |
||
|
Bahrain All Share Bahrain |
2.058,48 2.051,16 |
7,32 0,36% |
11:30:00 11.12.2025 |
2.084,51 1.863,34 |
6,04% 7,35% |
4,00% 2,62% |
11,06% 37,87% |
||
|
OMX Copenhagen PI Dänemark |
1.296,29 1.269,66 |
26,63 2,10% |
17:05:00 11.12.2025 |
1.763,28 1.152,72 |
4,08% -12,58% |
-18,17% -25,91% |
-5,96% 11,47% |
||
|
OMX Iceland 6 EUR Island |
3.186,28 3.185,93 |
0,36 0,01% |
17:35:00 11.12.2025 |
3.532,96 2.729,25 |
0,86% 0,75% |
-7,07% -2,87% |
6,92% 15,93% |
||
|
OMX Iceland 6 PI ISK Island |
2.755,40 2.760,47 |
-5,07 -0,18% |
17:35:00 11.12.2025 |
3.019,62 2.308,94 |
4,47% 3,78% |
-4,08% -1,40% |
5,23% 10,94% |
||
|
OMX Nordic 40 Island |
2.464,76 2.438,85 |
25,92 1,06% |
17:35:08 11.12.2025 |
2.734,43 1.983,00 |
6,92% 0,21% |
-2,75% -7,90% |
10,88% 27,98% |
||
|
CSI 300 China |
4.552,18 4.552,18 |
-39,64 -0,86% |
08:00:15 11.12.2025 |
4.761,83 3.514,12 |
0,67% 16,96% |
19,15% 13,00% |
15,14% -7,75% |
||
|
CSI 100 China |
4.430,12 4.430,12 |
-35,46 -0,79% |
08:00:15 11.12.2025 |
4.607,58 3.362,07 |
2,38% 19,63% |
22,23% 16,98% |
15,59% -12,56% |
||
|
CSI 500 China |
7.082,89 7.082,89 |
-73,10 -1,02% |
08:00:15 11.12.2025 |
7.559,09 5.135,97 |
-0,91% 22,12% |
27,72% 16,11% |
15,08% 13,16% |
||
|
CSI 800 China |
4.975,57 4.975,57 |
-45,47 -0,91% |
08:00:15 11.12.2025 |
5.214,78 3.793,55 |
0,24% 18,29% |
21,33% 13,82% |
15,13% -3,19% |
||
|
CSI 200 China |
5.486,29 5.486,29 |
-67,52 -1,22% |
02:01:04 11.12.2025 |
5.730,96 5.313,07 |
- - |
- - |
- 5,08% |
||
|
Dow Jones Transportation USA |
17.620,19 17.508,01 |
112,18 0,64% |
22:42:49 11.12.2025 |
17.714,48 12.470,80 |
12,75% 18,17% |
11,36% 4,62% |
24,26% 42,29% |
||
|
Dow Jones Composite Average USA |
15.124,60 14.955,00 |
169,60 1,13% |
22:42:49 11.12.2025 |
15.146,55 11.466,28 |
6,45% 12,97% |
13,22% 8,91% |
33,34% 52,52% |
||
|
Dow Jones Utility Average USA |
1.067,84 1.058,23 |
9,61 0,91% |
22:42:49 11.12.2025 |
1.180,65 928,75 |
-3,02% 2,36% |
7,86% 6,49% |
7,41% 25,21% |
||
|
NYSE Composite USA |
22.114,42 22.114,42 |
181,11 0,83% |
22:05:00 11.12.2025 |
22.132,83 16.820,11 |
3,46% 9,48% |
15,81% 11,86% |
42,96% 55,57% |
||
|
NYSE TMT USA |
13.477,27 13.477,27 |
-65,58 -0,48% |
22:05:00 11.12.2025 |
14.246,79 10.013,40 |
-3,53% 4,64% |
16,71% 13,07% |
68,11% 25,99% |
||
|
NYSE World Leaders USA |
14.562,88 14.562,88 |
109,14 0,76% |
22:05:00 11.12.2025 |
14.574,71 11.100,85 |
3,95% 9,49% |
17,86% 14,45% |
44,19% 57,41% |
||
|
NASDAQ Bank USA |
4.729,41 4.693,17 |
36,24 0,77% |
23:16:01 11.12.2025 |
4.814,38 3.497,18 |
3,15% 12,44% |
8,20% 0,12% |
14,40% 36,85% |
||
|
NASDAQ Computer USA |
23.208,07 23.353,31 |
-145,25 -0,62% |
23:16:01 11.12.2025 |
23.913,56 12.990,07 |
8,92% 27,38% |
30,81% 28,51% |
176,60% 173,50% |
||
|
NASDAQ Financial 100 USA |
7.529,54 7.535,11 |
-5,58 -0,07% |
23:16:26 11.12.2025 |
7.747,22 5.341,99 |
-0,03% 11,50% |
16,80% 10,35% |
51,84% 51,80% |
||
|
NASDAQ Insurance USA |
15.356,89 15.030,27 |
326,63 2,17% |
23:16:01 11.12.2025 |
16.631,14 14.335,59 |
-1,64% -2,19% |
-0,85% -3,62% |
29,13% 58,17% |
||
|
NASDAQ Other Finance USA |
13.925,85 13.958,47 |
-32,63 -0,23% |
23:16:01 11.12.2025 |
15.025,50 10.514,42 |
-4,57% 4,77% |
11,21% 5,15% |
61,56% 34,61% |
||
|
NASDAQ Telecommunications USA |
509,28 509,54 |
-0,26 -0,05% |
23:16:01 11.12.2025 |
519,87 436,51 |
1,79% 4,74% |
9,91% 5,16% |
31,18% 9,91% |
||
|
NASDAQ Transportation USA |
7.552,90 7.525,48 |
27,43 0,36% |
23:16:01 11.12.2025 |
7.589,17 5.262,87 |
11,13% 20,90% |
8,38% 2,14% |
32,74% 38,30% |
||
|
S&P 1500 USA |
1.546,21 1.546,21 |
4,15 0,27% |
22:00:40 11.12.2025 |
1.546,77 1.086,97 |
4,76% 14,04% |
16,90% 13,12% |
69,43% 85,67% |
||
|
NYSE MKT Composite USA |
7.228,61 7.228,61 |
67,01 0,94% |
22:10:15 11.12.2025 |
7.552,82 4.334,81 |
5,10% 27,04% |
52,04% 43,71% |
69,28% 210,20% |
||
|
NYSE Arca Networking USA |
2.283,52 2.283,52 |
24,68 1,09% |
22:00:15 11.12.2025 |
2.347,23 982,89 |
14,69% 62,52% |
82,43% 81,09% |
176,99% 237,26% |
||
|
NYSE Arca Tech 100 USA |
8.627,49 8.627,49 |
43,35 0,50% |
22:05:00 11.12.2025 |
8.681,94 5.876,02 |
8,51% 15,62% |
22,59% 17,92% |
83,26% 90,51% |
||
|
HDAX Hedged Deutschland |
797,63 791,79 |
5,84 0,74% |
19:15:01 11.12.2025 |
803,65 630,75 |
3,01% 3,90% |
24,58% 21,97% |
75,38% 92,46% |
||
|
OMX Helkinski PI Finnland |
12.010,63 11.973,36 |
37,27 0,31% |
16:35:00 11.12.2025 |
12.080,85 8.686,99 |
8,21% 13,69% |
24,51% 24,73% |
8,98% 12,12% |
||
|
OMX AFV Generalindex Schweden |
997,97 992,51 |
5,46 0,55% |
17:35:00 11.12.2025 |
1.030,23 784,86 |
4,44% 8,61% |
6,19% 4,26% |
27,61% 35,68% |
||
|
XDAX Deutschland |
24.355,24 24.184,08 |
171,16 0,71% |
22:15:00 11.12.2025 |
24.680,35 19.236,25 |
2,77% 2,40% |
22,08% 19,40% |
69,58% 84,44% |
||
|
TraderFox High-Quality Stars USA |
28.924,57 28.622,31 |
302,26 1,06% |
22:49:54 11.12.2025 |
30.380,15 26.690,94 |
-3,51% -2,83% |
4,65% 3,04% |
39,56% 75,18% |
||
|
Long-DAX Deutschland |
24.294,61 24.130,14 |
164,47 0,68% |
17:50:00 11.12.2025 |
24.611,25 19.670,88 |
2,52% 2,20% |
21,32% 18,94% |
69,81% 83,73% |
||
|
L&S DAX Indikation Deutschland |
24.400,00 24.215,00 |
185,00 0,76% |
22:57:32 11.12.2025 |
24.773,50 18.821,00 |
2,89% 2,70% |
22,22% 19,57% |
69,93% 86,37% |
||
|
SSE 50 China |
2.977,03 2.977,03 |
-11,61 -0,39% |
08:00:15 11.12.2025 |
3.078,78 2.457,08 |
0,29% 10,62% |
14,05% 10,17% |
11,33% -14,15% |
||
|
Shenzhen Composite Index China |
2.457,15 2.457,15 |
-35,22 -1,41% |
08:00:05 11.12.2025 |
2.557,61 1.712,80 |
-0,22% 21,19% |
28,85% 16,29% |
19,17% 9,32% |
||
|
Shenzhen Index B China |
1.266,83 1.266,83 |
-10,12 -0,79% |
08:00:05 11.12.2025 |
1.373,61 1.117,98 |
-6,81% 8,02% |
5,39% 0,85% |
9,52% 21,45% |
||
|
Shenzhen Index A China |
2.570,82 2.570,82 |
-36,87 -1,41% |
08:00:05 11.12.2025 |
2.675,84 1.791,43 |
-0,21% 21,21% |
28,88% 16,31% |
19,18% 9,30% |
||
|
SSE 180 China |
9.838,45 9.838,45 |
-69,28 -0,70% |
08:00:15 11.12.2025 |
10.386,86 7.766,85 |
-0,68% 14,19% |
17,30% 11,79% |
17,02% -3,34% |
||
|
SSE 100 China |
5.827,89 5.827,89 |
-48,51 -0,83% |
08:00:15 11.12.2025 |
6.309,67 4.682,12 |
-1,22% 12,84% |
18,23% 9,24% |
-11,07% -14,99% |
||
|
SSE 380 China |
6.278,08 6.278,08 |
-55,80 -0,88% |
08:00:15 11.12.2025 |
6.758,20 4.886,10 |
-2,01% 14,58% |
19,92% 11,11% |
7,76% 9,80% |
||
|
U.S. Dollar Index USA |
98,37 98,33 |
0,04 0,04% |
04:32:13 12.12.2025 |
109,64 96,65 |
0,77% 0,54% |
-9,96% -8,07% |
-6,31% 8,37% |
||
|
OMRX Total Bond Index Schweden |
6.665,64 6.656,11 |
9,53 0,14% |
16:21:00 11.12.2025 |
6.727,24 6.509,80 |
-0,41% 0,06% |
1,74% 1,22% |
8,10% 0,21% |
||
|
OMRX Total Market Index Schweden |
6.225,16 6.217,09 |
8,07 0,13% |
16:21:00 11.12.2025 |
6.276,73 6.082,76 |
-0,33% 0,15% |
1,76% 1,30% |
8,29% 0,83% |
||
|
OMXSMCPI Schweden |
1.708,42 1.700,52 |
7,90 0,46% |
17:35:00 11.12.2025 |
1.788,20 1.428,64 |
-2,94% 0,00% |
1,69% 3,28% |
30,04% 33,51% |
||
|
OMXSSCPI Schweden |
1.183,16 1.165,80 |
17,36 1,49% |
17:35:00 11.12.2025 |
1.316,07 931,51 |
-2,60% 2,25% |
7,71% 11,97% |
-6,80% 3,26% |
||
|
OMXSLCPI Schweden |
292,21 290,57 |
1,63 0,56% |
17:35:00 11.12.2025 |
301,44 228,51 |
5,05% 9,38% |
6,61% 4,44% |
26,99% 35,01% |
||
|
OMXS60PI Schweden |
319,21 317,18 |
2,03 0,64% |
17:35:00 11.12.2025 |
321,09 242,70 |
6,31% 11,67% |
9,58% 7,02% |
31,15% 45,05% |
||
|
OSEBX Norwegen |
1.641,11 1.628,34 |
12,77 0,78% |
18:05:02 11.12.2025 |
1.670,25 1.314,60 |
-0,82% 1,55% |
12,55% 13,30% |
37,20% 75,21% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.362,37 1.333,86 |
28,51 2,14% |
17:50:00 11.12.2025 |
1.645,01 1.226,01 |
-1,89% -7,08% |
0,37% -4,41% |
-5,10% 3,35% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,51 856,94 |
7,57 0,88% |
17:50:00 11.12.2025 |
916,79 689,89 |
6,61% 6,07% |
2,78% -0,21% |
10,71% 6,87% |
||
|
DAXsupersector Consumer Services Deutschland |
339,79 341,94 |
-2,15 -0,63% |
17:50:00 11.12.2025 |
439,19 320,07 |
-13,70% -17,25% |
-11,01% -16,01% |
6,17% -32,45% |
||
|
DAXsupersector FIRE Deutschland |
997,07 986,24 |
10,83 1,10% |
17:50:00 11.12.2025 |
1.030,10 744,53 |
3,06% 5,92% |
31,49% 30,22% |
107,79% 90,73% |
||
|
DAXsupersector Industrials Deutschland |
1.342,19 1.325,05 |
17,14 1,29% |
17:50:00 11.12.2025 |
1.369,85 834,73 |
4,56% 12,34% |
48,70% 46,29% |
110,20% 122,56% |
||
|
DAXsupersector Information Technology Deutschland |
2.081,40 2.094,15 |
-12,75 -0,61% |
17:50:00 11.12.2025 |
2.638,73 1.942,06 |
-1,86% -15,96% |
-6,34% -8,03% |
42,17% 24,04% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.244,34 1.245,66 |
-1,32 -0,11% |
17:50:00 11.12.2025 |
1.253,77 935,69 |
8,76% 5,41% |
15,94% 11,83% |
4,99% -0,96% |
||
|
DAXsupersector Utilities Deutschland |
363,83 372,47 |
-8,64 -2,32% |
17:50:00 11.12.2025 |
384,65 239,12 |
6,12% 6,93% |
41,72% 38,14% |
51,22% 27,45% |
||
|
DAXsector Banks Deutschland |
353,27 347,09 |
6,18 1,78% |
17:50:00 11.12.2025 |
360,54 162,92 |
4,65% 29,63% |
107,48% 107,93% |
280,72% 372,22% |
||
|
DAXsector All Automobile Deutschland |
251,65 250,38 |
1,27 0,51% |
17:50:00 11.12.2025 |
253,86 173,08 |
13,43% 18,48% |
25,16% 21,32% |
10,27% 35,87% |
||
|
DAXsector All Banks Deutschland |
164,04 160,72 |
3,32 2,07% |
17:50:00 11.12.2025 |
165,01 79,84 |
4,78% 25,96% |
96,81% 94,59% |
394,69% 611,36% |
||
|
DAXsector All Basic Resources Deutschland |
14,71 14,47 |
0,24 1,66% |
17:50:00 11.12.2025 |
316,26 8,92 |
27,58% 55,66% |
-94,15% -94,58% |
-95,73% -94,12% |
||
|
DAXsector All Chemicals Deutschland |
346,15 338,85 |
7,30 2,15% |
17:50:00 11.12.2025 |
428,70 319,10 |
-3,41% -9,57% |
-2,37% -6,87% |
-1,54% 21,38% |
||
|
DAXsector All Construction Deutschland |
501,74 490,53 |
11,21 2,29% |
17:50:00 11.12.2025 |
505,51 247,64 |
14,14% 33,29% |
97,32% 91,60% |
394,13% 338,78% |
||
|
DAXsector All Consumer Deutschland |
263,79 259,54 |
4,25 1,64% |
17:50:00 11.12.2025 |
361,29 247,08 |
-4,17% -11,16% |
-23,30% -25,19% |
7,34% -23,51% |
||
|
DAXsector All Financial Services Deutschland |
196,79 198,59 |
-1,80 -0,91% |
17:50:00 11.12.2025 |
244,69 194,11 |
-8,64% -15,89% |
-5,22% -7,63% |
24,38% -13,69% |
||
|
DAXsector All Food & Beverages Deutschland |
49,34 49,14 |
0,20 0,41% |
17:50:00 11.12.2025 |
51,58 45,02 |
0,92% 0,80% |
2,54% 0,96% |
-30,09% -22,62% |
||
|
DAXsector All Industrial Deutschland |
602,66 596,09 |
6,57 1,10% |
17:50:00 11.12.2025 |
629,66 376,48 |
2,93% 11,22% |
47,28% 45,34% |
116,44% 140,25% |
||
|
DAXsector All Insurance Deutschland |
936,78 922,97 |
13,81 1,50% |
17:50:00 11.12.2025 |
955,47 720,04 |
6,78% 6,67% |
27,44% 26,63% |
109,39% 168,30% |
||
|
DAXsector All Media Deutschland |
317,70 318,23 |
-0,53 -0,17% |
17:50:00 11.12.2025 |
429,23 309,31 |
-10,98% -22,88% |
-7,03% -7,16% |
8,30% -1,32% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,44 313,77 |
-0,33 -0,11% |
17:50:00 11.12.2025 |
315,71 236,25 |
8,74% 5,38% |
15,92% 11,80% |
-6,22% -3,86% |
||
|
DAXsector All Retail Deutschland |
72,87 73,44 |
-0,57 -0,78% |
17:50:00 11.12.2025 |
94,89 67,53 |
-14,57% -15,63% |
-12,82% -19,12% |
-18,18% -65,44% |
||
|
DAXsector All Software Deutschland |
764,55 769,76 |
-5,21 -0,68% |
17:50:00 11.12.2025 |
1.010,06 740,27 |
-5,32% -19,56% |
-10,46% -11,58% |
92,13% 84,20% |
||
|
DAXsector All Technology Deutschland |
270,27 271,10 |
-0,83 -0,31% |
17:50:00 11.12.2025 |
283,88 171,74 |
16,28% 4,29% |
16,72% 11,06% |
3,46% 12,11% |
||
|
DAXsector All Telecommunication Deutschland |
512,24 510,94 |
1,30 0,25% |
17:50:00 11.12.2025 |
650,07 494,52 |
-9,76% -12,47% |
-3,35% -5,84% |
52,68% 108,64% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,55 486,36 |
12,19 2,51% |
17:50:00 11.12.2025 |
499,21 323,39 |
16,62% 12,38% |
39,17% 34,31% |
32,04% 77,62% |
||
|
DAXsector All Utilities Deutschland |
104,51 106,98 |
-2,47 -2,31% |
17:50:00 11.12.2025 |
110,37 69,20 |
5,90% 6,65% |
40,98% 37,48% |
27,70% 43,30% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,54 405,62 |
-3,08 -0,76% |
22:30:00 11.12.2025 |
422,79 347,51 |
3,52% 1,87% |
5,43% 2,75% |
13,36% -4,51% |
||
|
DAXglobal China EUR (Performance) Deutschland |
778,19 787,94 |
-9,75 -1,24% |
22:30:00 11.12.2025 |
849,92 621,53 |
-3,02% 8,46% |
14,22% 10,55% |
42,38% 1,59% |
||
|
DAXglobal China Short EUR Deutschland |
73.949,19 73.037,59 |
911,60 1,25% |
22:30:30 11.12.2025 |
91.498,15 67.678,50 |
3,16% -7,45% |
-13,20% -10,17% |
-28,35% -24,94% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.313,41 40.977,99 |
335,42 0,82% |
22:30:30 11.12.2025 |
46.374,14 36.633,32 |
-4,61% 1,28% |
9,89% 11,62% |
-1,37% -42,60% |
||
|
DBIX India Index Kursindex Deutschland |
923,45 930,98 |
-7,53 -0,81% |
22:30:00 11.12.2025 |
1.030,84 821,17 |
5,28% -0,70% |
-8,30% -9,50% |
10,19% 66,99% |
||
|
VDAX-NEW 12M Deutschland |
19,14 19,42 |
-0,28 -1,46% |
17:30:00 11.12.2025 |
24,65 16,99 |
0,16% -5,81% |
0,05% 12,65% |
-24,70% -24,23% |
||
|
VDAX-NEW 18M Deutschland |
20,80 21,81 |
-1,01 -4,63% |
17:30:00 11.12.2025 |
22,91 16,46 |
9,42% 6,83% |
23,37% 9,65% |
-19,16% -19,69% |
||
|
VDAX-NEW 1M Deutschland |
14,76 17,12 |
-2,37 -13,82% |
17:30:00 11.12.2025 |
57,19 12,00 |
8,29% -32,17% |
-2,25% 23,00% |
-51,32% -48,96% |
||
|
VDAX-NEW 24M Deutschland |
18,88 18,85 |
0,03 0,16% |
17:30:00 11.12.2025 |
23,77 16,57 |
7,82% -2,78% |
8,32% 13,94% |
-9,67% -25,70% |
||
|
VDAX-NEW 2M Deutschland |
15,11 16,29 |
-1,18 -7,23% |
17:30:00 11.12.2025 |
38,24 12,79 |
-1,50% -28,83% |
-4,37% 18,14% |
-32,93% -38,45% |
||
|
VDAX-NEW 3M Deutschland |
16,92 17,57 |
-0,65 -3,68% |
17:30:00 11.12.2025 |
36,37 14,44 |
-0,35% -17,38% |
-1,74% 17,17% |
-26,08% -30,00% |
||
|
VDAX-NEW 6M Deutschland |
18,07 18,54 |
-0,47 -2,55% |
17:30:00 11.12.2025 |
29,04 15,89 |
0,56% -14,03% |
2,09% 13,72% |
-25,11% -29,96% |
||
|
VDAX-NEW 9M Deutschland |
19,39 19,73 |
-0,34 -1,73% |
17:30:00 11.12.2025 |
29,62 16,75 |
5,27% -10,48% |
9,30% 15,76% |
-22,07% -27,32% |
||
|
OMX STOCKHOLM 30 GI Schweden |
572,50 568,77 |
3,73 0,66% |
17:35:00 11.12.2025 |
574,22 418,98 |
7,74% 14,50% |
16,24% 13,30% |
46,89% 73,64% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213,73 210,54 |
3,19 1,52% |
17:50:00 11.12.2025 |
213,73 153,31 |
17,73% 11,78% |
27,74% 24,52% |
33,12% 7,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
307,71 303,11 |
4,60 1,52% |
17:50:00 11.12.2025 |
307,71 213,29 |
17,73% 11,78% |
32,19% 28,86% |
45,12% 20,95% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
858,07 845,24 |
12,83 1,52% |
17:50:00 11.12.2025 |
858,07 615,38 |
17,75% 11,79% |
27,78% 24,55% |
35,33% -0,17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.387,01 1.366,25 |
20,76 1,52% |
17:50:00 11.12.2025 |
1.387,01 961,22 |
17,75% 11,79% |
32,23% 28,89% |
48,17% 13,28% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
137,21 136,69 |
0,52 0,38% |
17:50:00 11.12.2025 |
138,10 102,46 |
12,93% 19,38% |
16,29% 12,64% |
-12,12% 5,41% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
345,17 343,97 |
1,20 0,35% |
17:50:00 11.12.2025 |
347,73 257,37 |
12,91% 19,36% |
16,47% 12,54% |
-6,94% 13,36% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
830,85 827,94 |
2,91 0,35% |
17:50:00 11.12.2025 |
837,00 578,63 |
12,91% 19,36% |
24,70% 20,48% |
14,61% 52,79% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,76 104,60 |
2,16 2,07% |
17:50:00 11.12.2025 |
108,15 55,18 |
3,48% 24,40% |
88,89% 86,74% |
336,82% 499,78% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
158,37 155,16 |
3,21 2,07% |
17:50:00 11.12.2025 |
158,43 78,55 |
4,79% 25,97% |
96,83% 94,58% |
401,17% 617,58% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
547,99 551,64 |
-3,65 -0,66% |
17:50:00 11.12.2025 |
551,64 219,04 |
32,47% 85,08% |
138,81% 147,91% |
463,72% 294,61% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,67 111,21 |
2,46 2,21% |
17:50:00 11.12.2025 |
146,68 109,85 |
-3,78% -8,94% |
-6,62% -11,07% |
-15,28% -33,53% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,72 214,95 |
4,77 2,22% |
17:50:00 11.12.2025 |
272,33 211,50 |
-3,77% -8,94% |
-2,78% -7,41% |
-1,59% -15,81% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304,49 297,88 |
6,61 2,22% |
17:50:00 11.12.2025 |
392,93 294,22 |
-3,77% -8,93% |
-6,62% -11,07% |
-14,59% -34,28% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
695,54 680,43 |
15,11 2,22% |
17:50:00 11.12.2025 |
862,09 669,43 |
-3,77% -8,93% |
-2,78% -7,41% |
-0,84% -16,50% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
243,72 246,09 |
-2,37 -0,96% |
17:50:00 11.12.2025 |
327,94 226,33 |
-14,65% -17,01% |
-15,33% -21,70% |
-24,11% -73,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
285,30 288,07 |
-2,77 -0,96% |
17:50:00 11.12.2025 |
382,30 264,95 |
-14,65% -17,01% |
-14,97% -21,37% |
-23,63% -73,40% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
561,96 567,44 |
-5,48 -0,97% |
17:50:00 11.12.2025 |
755,84 521,51 |
-14,58% -16,88% |
-15,28% -21,66% |
-24,31% -72,62% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
678,61 685,23 |
-6,62 -0,97% |
17:50:00 11.12.2025 |
908,94 629,76 |
-14,58% -16,88% |
-14,92% -21,33% |
-23,86% -72,43% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,62 103,44 |
1,18 1,14% |
17:50:00 11.12.2025 |
124,24 90,62 |
-13,62% -3,73% |
4,15% -1,82% |
12,63% -23,12% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,36 166,45 |
1,91 1,15% |
17:50:00 11.12.2025 |
199,93 143,32 |
-13,62% -2,03% |
5,99% -0,09% |
19,62% -13,97% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,87 165,82 |
2,05 1,24% |
17:50:00 11.12.2025 |
201,28 145,43 |
-14,32% -3,30% |
3,51% -2,65% |
9,25% -26,57% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,26 293,63 |
3,63 1,24% |
17:50:00 11.12.2025 |
356,42 253,93 |
-14,32% -1,93% |
4,98% -1,28% |
14,54% -18,70% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,57 116,91 |
-0,34 -0,29% |
17:50:00 11.12.2025 |
133,64 104,42 |
-1,15% -7,54% |
4,07% 3,20% |
24,22% -12,36% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,13 197,69 |
-0,56 -0,28% |
17:50:00 11.12.2025 |
225,94 171,35 |
-1,13% -5,19% |
7,25% 6,35% |
38,97% 4,91% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,49 270,25 |
-0,76 -0,28% |
17:50:00 11.12.2025 |
314,02 243,61 |
-0,44% -8,50% |
3,98% 3,38% |
33,77% -32,28% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
475,32 476,67 |
-1,35 -0,28% |
17:50:00 11.12.2025 |
553,73 416,78 |
-0,41% -6,12% |
7,20% 6,58% |
47,48% -21,75% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,81 82,47 |
0,34 0,41% |
17:50:00 11.12.2025 |
107,27 82,47 |
-9,76% -13,52% |
-17,68% -22,80% |
-3,17% -49,62% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,11 137,54 |
0,57 0,41% |
17:50:00 11.12.2025 |
172,70 133,76 |
-9,77% -13,36% |
-14,75% -20,03% |
5,36% -41,99% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,66 216,71 |
0,95 0,44% |
17:50:00 11.12.2025 |
284,17 216,71 |
-10,13% -13,89% |
-18,23% -23,41% |
5,54% -54,23% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
434,50 432,61 |
1,89 0,44% |
17:50:00 11.12.2025 |
546,31 419,28 |
-10,13% -13,72% |
-15,10% -20,47% |
16,54% -45,50% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,06 241,60 |
-4,54 -1,88% |
17:50:00 11.12.2025 |
312,01 223,84 |
-8,49% -18,38% |
0,13% 0,56% |
34,91% 57,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
396,71 404,31 |
-7,60 -1,88% |
17:50:00 11.12.2025 |
516,00 374,59 |
-8,49% -18,38% |
1,52% 1,95% |
42,55% 73,33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
254,46 253,50 |
0,96 0,38% |
17:50:00 11.12.2025 |
256,11 177,64 |
12,93% 19,38% |
24,39% 20,49% |
7,10% 39,29% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
432,00 436,55 |
-4,55 -1,04% |
17:50:00 11.12.2025 |
619,95 266,35 |
-17,34% -16,60% |
61,29% 59,57% |
15,26% -21,47% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,97 1.010,88 |
0,09 0,01% |
17:50:00 11.12.2025 |
1.114,13 700,53 |
-5,65% 5,50% |
41,38% 40,09% |
107,34% 132,64% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,57 1.377,45 |
0,12 0,01% |
17:50:00 11.12.2025 |
1.518,15 940,80 |
-5,65% 5,50% |
43,45% 42,14% |
118,91% 149,14% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,06 287,70 |
3,36 1,17% |
17:50:00 11.12.2025 |
311,55 205,49 |
-3,54% 1,05% |
39,37% 36,40% |
53,23% 14,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
409,48 404,75 |
4,73 1,17% |
17:50:00 11.12.2025 |
438,31 283,24 |
-3,54% 1,07% |
42,25% 39,22% |
63,58% 26,55% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
670,82 662,95 |
7,87 1,19% |
17:50:00 11.12.2025 |
717,23 472,27 |
-3,39% 1,28% |
39,75% 36,79% |
47,14% 3,53% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.038,42 1.026,23 |
12,19 1,19% |
17:50:00 11.12.2025 |
1.110,25 716,24 |
-3,39% 1,29% |
42,64% 39,62% |
57,31% 14,81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
371,24 363,81 |
7,43 2,04% |
17:50:00 11.12.2025 |
371,24 233,32 |
12,55% 19,78% |
51,19% 49,05% |
141,38% 181,07% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.028,57 1.007,98 |
20,59 2,04% |
17:50:00 11.12.2025 |
1.028,57 646,33 |
12,56% 19,79% |
51,23% 49,09% |
146,62% 188,17% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.883,68 1.845,98 |
37,70 2,04% |
17:50:00 11.12.2025 |
1.883,68 1.183,53 |
12,56% 19,79% |
54,10% 51,92% |
164,22% 223,75% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,10 39,02 |
0,08 0,21% |
17:50:00 11.12.2025 |
39,10 22,24 |
29,26% 29,04% |
62,71% 69,26% |
-22,80% 11,05% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,62 46,53 |
0,09 0,19% |
17:50:00 11.12.2025 |
46,62 26,48 |
29,25% 29,18% |
63,01% 69,59% |
-21,67% 14,35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
219,57 219,13 |
0,44 0,20% |
17:50:00 11.12.2025 |
223,49 109,80 |
35,54% 36,92% |
80,95% 87,83% |
-9,07% 21,75% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
257,20 256,67 |
0,53 0,21% |
17:50:00 11.12.2025 |
261,79 128,56 |
35,55% 36,93% |
81,04% 87,93% |
-8,30% 23,96% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,99 159,95 |
4,04 2,53% |
17:50:00 11.12.2025 |
188,28 150,90 |
2,74% -4,76% |
3,43% -1,17% |
-3,04% -11,75% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371,67 362,40 |
9,27 2,56% |
17:50:00 11.12.2025 |
427,74 342,29 |
2,67% -4,96% |
3,28% -1,32% |
2,33% -5,71% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249,55 244,79 |
4,76 1,94% |
17:50:00 11.12.2025 |
394,58 228,51 |
-6,49% -18,61% |
-32,14% -34,23% |
9,12% -46,92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,42 323,15 |
6,27 1,94% |
17:50:00 11.12.2025 |
515,08 301,66 |
-6,49% -18,61% |
-31,37% -33,49% |
11,90% -44,19% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
603,25 591,76 |
11,49 1,94% |
17:50:00 11.12.2025 |
953,92 552,39 |
-6,49% -18,61% |
-32,14% -34,23% |
12,88% -46,40% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,50 816,64 |
15,86 1,94% |
17:50:00 11.12.2025 |
1.301,76 762,31 |
-6,49% -18,61% |
-31,38% -33,49% |
15,68% -43,62% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
265,34 256,29 |
9,05 3,53% |
17:50:00 11.12.2025 |
421,54 247,42 |
-7,96% -28,51% |
-21,16% -24,16% |
-8,72% -40,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
333,03 321,67 |
11,36 3,53% |
17:50:00 11.12.2025 |
507,60 310,53 |
-7,96% -28,51% |
-17,83% -20,96% |
-0,41% -32,38% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
467,06 474,80 |
-7,74 -1,63% |
17:50:00 11.12.2025 |
691,91 453,61 |
-10,64% -27,20% |
-11,01% -9,92% |
17,37% 38,55% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
586,79 596,52 |
-9,73 -1,63% |
17:50:00 11.12.2025 |
857,25 569,46 |
-10,57% -27,14% |
-9,76% -8,65% |
23,00% 45,35% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,26 124,12 |
0,14 0,11% |
17:50:00 11.12.2025 |
124,26 81,86 |
23,18% 20,30% |
36,41% 32,77% |
-30,20% -19,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,46 182,25 |
0,21 0,12% |
17:50:00 11.12.2025 |
182,46 118,96 |
23,18% 20,33% |
37,85% 34,15% |
-26,57% -10,87% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212,12 211,87 |
0,25 0,12% |
17:50:00 11.12.2025 |
212,12 139,68 |
23,21% 20,37% |
36,48% 32,83% |
-31,35% -20,24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
354,22 353,81 |
0,41 0,12% |
17:50:00 11.12.2025 |
354,22 230,84 |
23,21% 20,40% |
37,91% 34,22% |
-27,72% -11,16% |
||
|
DAXsubsector All Health Care (Kurs) |
183,39 183,73 |
-0,34 -0,19% |
17:50:00 11.12.2025 |
200,78 157,71 |
-2,28% -5,59% |
13,50% 8,91% |
45,57% -13,65% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,76 243,22 |
-0,46 -0,19% |
17:50:00 11.12.2025 |
265,45 204,07 |
-2,27% -5,59% |
16,14% 11,44% |
54,96% -4,22% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,34 487,26 |
-0,92 -0,19% |
17:50:00 11.12.2025 |
532,43 418,23 |
-2,27% -5,59% |
13,50% 8,92% |
46,94% -14,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,64 704,96 |
-1,32 -0,19% |
17:50:00 11.12.2025 |
769,40 591,46 |
-2,27% -5,59% |
16,14% 11,45% |
56,36% -5,19% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
485,95 493,06 |
-7,11 -1,44% |
17:50:00 11.12.2025 |
544,89 392,78 |
11,21% 6,04% |
-2,00% -5,02% |
-25,35% -32,98% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
551,44 559,51 |
-8,07 -1,44% |
17:50:00 11.12.2025 |
612,46 444,58 |
11,21% 6,31% |
-1,07% -4,11% |
-23,84% -30,92% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
657,11 666,74 |
-9,63 -1,44% |
17:50:00 11.12.2025 |
736,80 530,97 |
11,23% 6,06% |
-2,00% -5,02% |
-22,67% -32,87% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
783,33 794,81 |
-11,48 -1,44% |
17:50:00 11.12.2025 |
869,99 631,35 |
11,23% 6,33% |
-1,06% -4,11% |
-21,00% -30,45% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
423,94 420,54 |
3,40 0,81% |
17:50:00 11.12.2025 |
554,90 409,30 |
-7,51% -10,46% |
-11,72% -16,33% |
-23,13% -7,23% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
544,76 540,40 |
4,36 0,81% |
17:50:00 11.12.2025 |
701,32 525,95 |
-7,51% -10,40% |
-10,25% -14,93% |
-19,18% 0,21% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.017,70 1.009,55 |
8,15 0,81% |
17:50:00 11.12.2025 |
1.332,25 982,55 |
-7,51% -10,47% |
-11,73% -16,34% |
-25,04% -11,02% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.383,52 1.372,44 |
11,08 0,81% |
17:50:00 11.12.2025 |
1.781,36 1.335,74 |
-7,52% -10,41% |
-10,26% -14,94% |
-21,29% -4,30% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
116,56 118,38 |
-1,82 -1,54% |
17:50:00 11.12.2025 |
193,37 95,43 |
-33,98% -37,29% |
15,53% 14,00% |
16,79% -32,55% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
147,95 150,26 |
-2,31 -1,54% |
17:50:00 11.12.2025 |
245,43 121,13 |
-33,98% -37,29% |
15,54% 14,00% |
21,25% -27,78% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
322,70 327,74 |
-5,04 -1,54% |
17:50:00 11.12.2025 |
535,32 264,20 |
-33,98% -37,29% |
15,54% 14,00% |
8,94% -37,32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
426,12 432,76 |
-6,64 -1,53% |
17:50:00 11.12.2025 |
706,88 348,87 |
-33,98% -37,29% |
15,54% 14,00% |
13,74% -32,48% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,64 609,93 |
7,71 1,26% |
17:50:00 11.12.2025 |
638,10 489,10 |
10,54% 3,11% |
18,63% 17,43% |
-3,29% -16,97% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,35 768,63 |
9,72 1,26% |
17:50:00 11.12.2025 |
793,25 604,36 |
10,54% 4,01% |
20,98% 19,76% |
1,91% -10,69% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.582,93 1.561,99 |
20,94 1,34% |
17:50:00 11.12.2025 |
1.626,90 1.239,11 |
10,64% 3,65% |
19,92% 18,74% |
0,43% -21,87% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.034,18 2.007,28 |
26,90 1,34% |
17:50:00 11.12.2025 |
2.072,19 1.561,31 |
10,64% 4,53% |
22,31% 21,11% |
5,95% -15,72% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
665,42 670,33 |
-4,91 -0,73% |
17:50:00 11.12.2025 |
890,17 651,40 |
-5,53% -20,01% |
-12,04% -13,15% |
95,69% 86,38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
868,53 874,94 |
-6,41 -0,73% |
17:50:00 11.12.2025 |
1.151,60 850,23 |
-5,53% -20,01% |
-11,25% -12,38% |
103,00% 100,16% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.080,57 1.088,55 |
-7,98 -0,73% |
17:50:00 11.12.2025 |
1.445,87 1.057,80 |
-5,50% -20,02% |
-12,03% -13,14% |
98,55% 92,74% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.476,24 1.487,15 |
-10,91 -0,73% |
17:50:00 11.12.2025 |
1.957,86 1.445,13 |
-5,50% -20,02% |
-11,24% -12,36% |
106,05% 107,32% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,81 30,01 |
-0,20 -0,67% |
17:50:00 11.12.2025 |
34,33 22,50 |
1,60% 15,05% |
21,23% 23,39% |
15,27% 43,94% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,75 92,55 |
-1,80 -1,94% |
17:50:00 11.12.2025 |
110,62 68,47 |
-3,14% 13,21% |
15,15% 16,14% |
-12,17% 48,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
113,71 115,97 |
-2,26 -1,95% |
17:50:00 11.12.2025 |
138,61 85,62 |
-3,13% 13,44% |
15,37% 16,36% |
-10,13% 53,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,53 23,41 |
0,12 0,51% |
17:50:00 11.12.2025 |
53,72 21,02 |
-4,58% -18,67% |
-52,29% -52,30% |
-88,85% -90,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,48 37,29 |
0,19 0,51% |
17:50:00 11.12.2025 |
66,73 34,75 |
3,59% -10,08% |
-40,77% -42,31% |
-59,48% -76,23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
947,98 950,88 |
-2,90 -0,30% |
17:50:00 11.12.2025 |
990,93 625,21 |
16,92% 4,04% |
15,84% 9,98% |
14,65% 27,70% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.140,04 1.143,51 |
-3,47 -0,30% |
17:50:00 11.12.2025 |
1.191,68 751,33 |
16,92% 4,04% |
16,91% 10,99% |
18,15% 33,89% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
636,31 638,25 |
-1,94 -0,30% |
17:50:00 11.12.2025 |
665,17 419,63 |
16,92% 4,04% |
15,84% 9,97% |
13,29% 26,22% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
764,15 766,48 |
-2,33 -0,30% |
17:50:00 11.12.2025 |
798,81 503,57 |
16,92% 4,04% |
16,90% 10,99% |
16,73% 32,15% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,04 137,06 |
3,98 2,90% |
17:50:00 11.12.2025 |
162,34 117,21 |
-9,05% 3,94% |
5,10% 13,60% |
24,81% 9,57% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
278,33 270,48 |
7,85 2,90% |
17:50:00 11.12.2025 |
320,39 231,31 |
-9,05% 3,93% |
5,09% 13,59% |
22,75% 10,18% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
486,02 472,31 |
13,71 2,90% |
17:50:00 11.12.2025 |
559,46 396,63 |
-9,05% 3,94% |
7,03% 15,67% |
32,52% 22,49% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,76 40,70 |
-0,94 -2,31% |
17:50:00 11.12.2025 |
42,02 27,14 |
6,11% 6,91% |
36,73% 33,29% |
24,09% 16,29% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
85,35 87,38 |
-2,03 -2,32% |
17:50:00 11.12.2025 |
90,21 56,26 |
6,09% 6,89% |
41,61% 38,02% |
35,91% 36,25% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
146,73 150,22 |
-3,49 -2,32% |
17:50:00 11.12.2025 |
155,09 100,09 |
6,12% 6,92% |
36,81% 33,33% |
25,80% 39,27% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
384,16 393,29 |
-9,13 -2,32% |
17:50:00 11.12.2025 |
406,03 253,00 |
6,12% 6,93% |
41,71% 38,10% |
39,32% 65,43% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
965,26 971,68 |
-6,42 -0,66% |
17:50:00 11.12.2025 |
971,68 374,90 |
32,47% 85,08% |
145,76% 155,13% |
536,84% 382,32% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,45 105,70 |
0,75 0,71% |
17:50:00 11.12.2025 |
145,31 96,29 |
-3,39% -11,15% |
0,81% 3,01% |
-12,26% -10,48% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,14 176,88 |
1,26 0,71% |
17:50:00 11.12.2025 |
230,67 152,86 |
-3,39% -8,14% |
6,28% 8,60% |
-1,39% 5,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
253,04 255,78 |
-2,74 -1,07% |
17:50:00 11.12.2025 |
346,67 160,42 |
-14,24% -12,47% |
56,73% 55,66% |
8,72% -26,97% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
322,32 325,82 |
-3,50 -1,07% |
17:50:00 11.12.2025 |
441,59 202,40 |
-14,25% -12,00% |
58,22% 57,14% |
11,67% -22,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
579,99 586,10 |
-6,11 -1,04% |
17:50:00 11.12.2025 |
832,33 355,00 |
-17,34% -16,39% |
62,47% 60,73% |
17,88% -17,54% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
603,67 591,58 |
12,09 2,04% |
17:50:00 11.12.2025 |
603,67 379,35 |
12,55% 19,78% |
54,06% 51,88% |
158,40% 214,61% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
243,62 237,62 |
6,00 2,53% |
17:50:00 11.12.2025 |
271,36 217,47 |
2,75% -4,62% |
6,62% 1,87% |
5,51% -0,07% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
620,57 605,09 |
15,48 2,56% |
17:50:00 11.12.2025 |
692,81 554,36 |
2,68% -4,82% |
6,48% 1,73% |
11,68% 6,96% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,39 |
0,00 0,00% |
17:50:00 11.12.2025 |
5,77 4,58 |
-2,71% -3,41% |
11,59% 10,22% |
6,10% 11,13% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,56 7,57 |
-0,01 -0,13% |
17:50:00 11.12.2025 |
8,09 6,24 |
-2,70% -2,33% |
14,89% 13,51% |
15,60% 26,85% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,69 206,43 |
-0,74 -0,36% |
17:50:00 11.12.2025 |
216,47 174,37 |
2,71% -1,18% |
6,69% 8,58% |
53,66% 0,30% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
428,50 430,04 |
-1,54 -0,36% |
17:50:00 11.12.2025 |
448,27 336,12 |
3,94% 4,77% |
15,31% 17,35% |
86,20% 33,21% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,12 41,40 |
-0,28 -0,68% |
17:50:00 11.12.2025 |
47,36 30,80 |
1,61% 15,90% |
22,20% 24,34% |
18,60% 49,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,18 28,03 |
0,15 0,54% |
17:50:00 11.12.2025 |
63,48 25,17 |
-4,54% -18,65% |
-51,66% -51,66% |
-88,37% -90,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,06 52,79 |
0,27 0,51% |
17:50:00 11.12.2025 |
92,45 49,19 |
3,61% -10,05% |
-39,47% -41,04% |
-56,39% -73,97% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
209,16 203,26 |
5,90 2,90% |
17:50:00 11.12.2025 |
240,76 170,69 |
-9,05% 3,95% |
7,03% 15,68% |
34,16% 20,82% |
||
|
QIX Deutschland Deutschland |
16.468,60 16.318,99 |
149,61 0,92% |
17:59:54 11.12.2025 |
17.775,58 15.175,65 |
-1,02% -5,83% |
5,84% 2,66% |
19,13% 13,87% |
||
|
TOPIX 100 Japan |
2.293,44 2.313,51 |
-20,07 -0,87% |
07:30:15 11.12.2025 |
2.330,64 1.516,25 |
7,30% 21,01% |
20,27% 19,61% |
76,79% 98,36% |
||
|
TOPIX Japan |
3.357,24 3.389,02 |
-31,78 -0,94% |
07:30:02 11.12.2025 |
3.400,28 2.243,21 |
6,23% 20,64% |
21,80% 21,07% |
71,52% 87,50% |
||
|
XDAXDAX Deutschland |
24.355,24 24.184,08 |
171,16 0,71% |
22:15:00 11.12.2025 |
24.771,34 18.489,91 |
2,77% 2,40% |
22,08% 19,40% |
69,58% 84,44% |
||
|
AEX GR Niederlande |
3.814,32 3.801,13 |
13,19 0,35% |
18:05:02 11.12.2025 |
3.958,17 3.087,82 |
4,57% 2,90% |
9,61% 8,73% |
42,47% 75,64% |
||
|
AEX NR Niederlande |
3.276,81 3.265,48 |
11,33 0,35% |
18:05:02 11.12.2025 |
3.400,73 2.658,23 |
4,56% 2,83% |
9,38% 8,49% |
41,53% 73,74% |
||
|
BEL 20 GR Belgien |
16.714,14 16.676,04 |
38,10 0,23% |
18:05:02 11.12.2025 |
17.044,91 12.420,55 |
5,09% 11,10% |
20,22% 21,05% |
48,51% 58,28% |
||
|
BEL 20 NR Belgien |
12.168,22 12.140,49 |
27,73 0,23% |
18:05:02 11.12.2025 |
12.409,03 9.122,75 |
4,98% 10,97% |
19,12% 19,94% |
44,44% 51,38% |
||
|
CAC 40 GR Frankreich |
26.091,93 25.888,42 |
203,51 0,79% |
18:05:02 11.12.2025 |
26.792,75 21.155,71 |
3,80% 4,82% |
12,96% 12,67% |
33,69% 69,80% |
||
|
CAC 40 NR Frankreich |
19.280,06 19.129,68 |
150,38 0,79% |
18:05:02 11.12.2025 |
19.804,64 15.752,06 |
3,68% 4,65% |
12,07% 11,75% |
30,65% 63,69% |
||
|
ASCX Niederlande |
1.558,83 1.549,11 |
9,72 0,63% |
18:05:02 11.12.2025 |
1.642,16 1.225,12 |
0,16% 2,14% |
20,14% 25,51% |
30,81% 43,39% |
||
|
Dow Jones US Banks USA |
824,89 812,33 |
12,56 1,55% |
23:09:58 11.12.2025 |
827,41 521,55 |
6,57% 21,79% |
26,91% 23,27% |
78,18% 101,17% |
||
|
Merval Argentinien |
2.980.580,60 3.013.646,79 |
-33.066,19 -1,10% |
21:24:03 11.12.2025 |
3.182.788,49 1.635.451,36 |
69,36% 36,24% |
10,57% 29,36% |
1.690,50% 5.520,12% |
||
|
NYSE Arca Airline USA |
71,24 71,24 |
0,64 0,91% |
22:00:15 11.12.2025 |
75,49 45,46 |
6,79% 27,31% |
7,45% 5,48% |
20,52% -14,96% |
||
|
NYSE Arca Biotechnology USA |
7.306,59 7.306,59 |
19,67 0,27% |
22:00:15 11.12.2025 |
7.487,37 4.864,23 |
20,69% 27,71% |
26,49% 23,44% |
38,36% 27,47% |
||
|
NYSE Arca Computer Hardware USA |
4.268,63 4.268,63 |
11,07 0,26% |
22:00:15 11.12.2025 |
4.348,89 1.559,86 |
36,50% 84,14% |
102,82% 88,42% |
259,78% 287,99% |
||
|
NYSE Arca Mexico USA |
486,67 486,67 |
8,78 1,84% |
22:00:15 11.12.2025 |
490,01 274,00 |
21,32% 36,22% |
56,32% 48,71% |
88,31% 142,63% |
||
|
NYSE Arca Defense USA |
17.683,57 17.683,57 |
249,13 1,43% |
22:00:15 11.12.2025 |
18.880,20 11.366,15 |
5,06% 16,46% |
39,00% 34,77% |
108,23% 143,78% |
||
|
NYSE Arca Pharmaceutical USA |
1.092,80 1.092,80 |
9,61 0,89% |
22:00:15 11.12.2025 |
1.127,85 829,78 |
14,51% 12,51% |
16,47% 13,72% |
25,16% 62,26% |
||
|
NYSE Arca China Index USA |
298,71 298,71 |
-2,65 -0,88% |
22:00:15 11.12.2025 |
348,71 217,75 |
-7,03% 10,07% |
32,40% 22,85% |
47,05% -16,01% |
||
|
NYSE Arca Oil USA |
1.935,22 1.935,22 |
-23,50 -1,20% |
22:00:15 11.12.2025 |
2.001,89 1.480,94 |
3,20% 6,20% |
8,35% 5,78% |
12,30% 139,21% |
||
|
NYSE Arca Steel USA |
2.565,71 2.565,71 |
54,32 2,16% |
22:00:15 11.12.2025 |
2.575,34 1.558,70 |
19,67% 31,11% |
44,53% 29,74% |
46,02% 104,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.070,72 1.070,72 |
-3,00 -0,28% |
22:00:45 11.12.2025 |
1.083,53 675,68 |
1,79% 14,72% |
31,49% 28,48% |
128,56% 200,42% |
||
|
Hang Seng China Enterprise Hongkong |
8.934,28 8.954,69 |
-20,41 -0,23% |
09:08:24 11.12.2025 |
9.770,21 6.762,65 |
-4,60% 2,34% |
26,00% 21,39% |
34,79% -14,45% |
||
|
Scale All Share Deutschland |
1.345,13 1.353,83 |
-8,70 -0,64% |
17:50:00 11.12.2025 |
1.429,91 965,91 |
2,02% 7,18% |
17,48% 17,23% |
6,09% -6,19% |
||
|
NYSE World Leaders |
1.456,29 1.456,29 |
10,91 0,76% |
22:05:00 11.12.2025 |
1.457,47 1.110,20 |
3,95% 9,49% |
17,86% 14,45% |
44,19% 57,41% |
||
|
NYSE Energy |
14.335,91 14.335,91 |
-47,25 -0,33% |
22:00:15 11.12.2025 |
14.569,61 11.404,60 |
3,48% 5,45% |
7,82% 5,70% |
13,44% 113,77% |
||
|
NYSE Financial |
14.258,85 14.258,85 |
216,19 1,54% |
22:02:00 11.12.2025 |
14.279,71 10.655,87 |
3,22% 10,03% |
18,80% 14,92% |
61,94% 78,54% |
||
|
NYSE Health Care |
26.524,10 26.524,10 |
272,63 1,04% |
22:00:15 11.12.2025 |
27.321,05 22.277,96 |
9,09% 8,99% |
8,92% 5,93% |
11,27% 36,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1.199,72 1.207,48 |
-7,76 -0,64% |
17:50:00 11.12.2025 |
1.275,33 875,12 |
2,02% 6,26% |
15,65% 15,40% |
1,27% -12,16% |
||
|
QIX Dividenden Europa Deutschland |
16.618,50 16.587,98 |
30,52 0,18% |
22:29:57 11.12.2025 |
16.946,03 14.117,83 |
0,04% 0,95% |
15,37% 13,77% |
38,64% 49,12% |
||
|
Euwax Sentiment |
-48,84 -16,36 |
-32,47 -198,45% |
20:00:00 11.12.2025 |
58,97 -50,48 |
- -640,86% |
- - |
- -801,72% |
||
|
Dow Jones DJIA VIX USA |
14,19 14,81 |
-0,62 -4,19% |
22:15:01 11.12.2025 |
65,65 3,93 |
-2,14% -12,30% |
-13,05% -0,42% |
-32,40% -38,49% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,70 255,90 |
-0,20 -0,08% |
22:57:55 11.12.2025 |
270,20 206,00 |
0,61% 2,57% |
16,92% 15,81% |
-4,89% 1,52% |
||
|
VIX of VIX USA |
95,41 99,11 |
-3,70 -3,73% |
22:15:01 11.12.2025 |
170,92 81,89 |
-1,42% -7,40% |
-10,49% -4,04% |
4,01% -25,27% |
||
|
S&P 500 3M VIX USA |
19,05 19,35 |
-0,30 -1,55% |
22:15:01 11.12.2025 |
41,50 17,15 |
5,48% -7,75% |
-1,45% 9,80% |
-25,79% -29,73% |
||
|
Scale 30 Deutschland |
1.040,96 1.045,92 |
-4,96 -0,47% |
17:50:00 11.12.2025 |
1.114,29 811,41 |
0,56% 0,27% |
6,32% 7,24% |
-9,98% -30,78% |
||
|
Scale 30 (Kursindex) Deutschland |
923,52 927,92 |
-4,40 -0,47% |
17:50:00 11.12.2025 |
988,58 733,05 |
0,56% -0,96% |
4,41% 5,31% |
-14,61% -35,27% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,07 133,07 |
-1,00 -0,75% |
22:49:48 11.12.2025 |
133,07 85,14 |
13,64% 21,09% |
16,60% 13,33% |
7,56% 14,72% |
||
|
MSCI World International |
4.447,28 4.444,32 |
2,96 0,07% |
04:42:00 12.12.2025 |
4.447,97 3.155,66 |
4,58% 12,74% |
20,11% 16,24% |
65,72% 69,78% |
||
|
MSCI Emerging Market International |
1.376,73 1.382,51 |
-5,78 -0,42% |
02:01:05 11.12.2025 |
1.416,39 993,45 |
3,85% 14,47% |
28,55% 23,70% |
42,88% 10,10% |
||
|
E-Mobilität Wasserstoff Index |
130,55 130,48 |
0,07 0,05% |
18:29:53 11.12.2025 |
162,50 115,56 |
-3,43% -11,61% |
-0,99% -0,78% |
-49,71% -67,76% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.350,17 1.353,60 |
-3,43 -0,25% |
22:49:55 11.12.2025 |
1.364,92 1.128,94 |
5,68% 4,92% |
11,59% 10,85% |
17,11% 22,27% |
||
|
FuW Swiss 50 Schweiz |
3.410,04 3.413,63 |
-3,59 -0,11% |
22:49:59 11.12.2025 |
3.437,19 2.813,86 |
0,93% 2,11% |
8,52% 7,55% |
31,74% - |
||
|
Bloomberg Commodity Index |
110,40 110,40 |
0,72 0,66% |
00:46:16 12.12.2025 |
112,02 96,65 |
6,40% 6,99% |
10,79% 11,52% |
-2,39% 47,20% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.353,47 1.319,27 |
34,20 2,59% |
04:42:45 12.12.2025 |
305.085,54 1.009,36 |
-23,50% -10,42% |
-8,26% -14,76% |
327,09% 375,82% |
||
|
EU Short Term |
0,02 0,04 |
-0,02 -55,00% |
18:20:00 11.12.2025 |
0,90 -0,36 |
-84,62% -95,45% |
- - |
- - |
||
|
EU Long Term |
0,01 0,27 |
-0,26 -95,15% |
16:50:00 11.12.2025 |
0,38 -0,20 |
-93,33% -96,15% |
- - |
- - |
||
|
US Short Term |
0,09 0,19 |
-0,11 -55,26% |
21:00:00 11.12.2025 |
0,88 -0,31 |
-76,92% -75,68% |
- - |
- - |
||
|
US Long Term |
0,33 0,34 |
-0,01 -2,66% |
21:50:00 11.12.2025 |
0,38 -0,04 |
-2,94% 312,50% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.946,27 1.914,19 |
32,08 1,68% |
17:50:00 11.12.2025 |
1.962,11 1.507,85 |
2,81% 3,60% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.140,49 2.126,00 |
14,49 0,68% |
17:50:00 11.12.2025 |
2.168,39 1.743,93 |
2,55% 2,07% |
- - |
- - |