Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.306,65 25.286,24 |
20,41 0,08% |
16:07:10 15.01.2026 |
25.507,79 18.489,91 |
4,26% 5,40% |
3,13% 22,52% |
67,22% 82,74% |
||
|
TecDAX Deutschland |
3.758,09 3.769,08 |
-10,99 -0,29% |
16:07:10 15.01.2026 |
3.994,94 3.010,36 |
1,53% -3,43% |
3,69% 5,87% |
16,95% 14,88% |
||
|
Dow Jones USA |
49.460,50 49.149,63 |
310,87 0,63% |
16:22:10 15.01.2026 |
49.633,35 36.611,78 |
7,63% 11,76% |
2,23% 14,62% |
45,85% 59,91% |
||
|
NASDAQ Comp. USA |
23.646,00 23.471,75 |
174,25 0,74% |
16:22:10 15.01.2026 |
24.019,99 14.784,03 |
4,80% 14,06% |
1,77% 22,28% |
113,12% 79,17% |
||
|
MDAX Deutschland |
31.813,22 31.774,24 |
38,98 0,12% |
16:07:10 15.01.2026 |
32.383,56 23.135,20 |
5,91% 3,55% |
2,69% 24,70% |
11,80% 1,94% |
||
|
SDAX Deutschland |
18.217,72 18.080,58 |
137,14 0,76% |
16:07:00 15.01.2026 |
18.290,09 13.183,63 |
7,05% 1,93% |
4,97% 31,76% |
37,42% 20,22% |
||
|
S&P 500 USA |
6.964,56 6.926,60 |
37,96 0,55% |
16:22:10 15.01.2026 |
6.986,33 4.835,04 |
5,06% 11,19% |
1,55% 17,30% |
74,51% 83,33% |
||
|
NASDAQ 100 USA |
25.705,10 25.465,94 |
239,15 0,94% |
16:22:10 15.01.2026 |
26.182,10 16.542,20 |
4,25% 12,21% |
1,98% 21,88% |
122,42% 97,78% |
||
|
STOXX 50 Europa |
5.131,11 5.116,59 |
14,52 0,28% |
16:07:00 15.01.2026 |
5.146,25 3.921,71 |
7,40% 14,71% |
3,51% 15,23% |
31,86% 61,14% |
||
|
EURO STOXX 50 Europa |
6.042,97 6.005,05 |
37,92 0,63% |
16:07:00 15.01.2026 |
6.053,68 4.540,22 |
6,92% 14,06% |
3,29% 18,33% |
45,37% 67,74% |
||
|
FTSE 100 Großbritannien |
10.243,78 10.184,35 |
59,43 0,58% |
16:07:54 15.01.2026 |
10.250,45 7.544,83 |
8,56% 14,76% |
2,94% 22,07% |
30,33% 52,42% |
||
|
S&P/TSX Kanada |
32.916,47 32.916,47 |
46,11 0,14% |
22:43:23 14.01.2026 |
32.978,58 22.227,74 |
8,07% 21,23% |
3,24% 32,48% |
61,43% 83,43% |
||
|
SMI Schweiz |
13.474,38 13.464,84 |
9,54 0,07% |
16:07:55 15.01.2026 |
13.528,67 10.699,66 |
6,08% 13,13% |
1,71% 12,83% |
17,82% 23,75% |
||
|
SPI Schweiz |
18.594,41 18.543,84 |
50,57 0,27% |
16:06:00 15.01.2026 |
18.642,83 14.361,69 |
6,55% 11,98% |
1,93% 16,89% |
26,69% 37,41% |
||
|
CAC 40 Frankreich |
8.314,86 8.330,97 |
-16,11 -0,19% |
16:07:00 15.01.2026 |
8.396,72 6.763,76 |
1,54% 7,68% |
1,46% 8,91% |
18,05% 48,02% |
||
|
NIKKEI 225 Japan |
54.110,50 54.341,23 |
-230,73 -0,42% |
07:45:03 15.01.2026 |
54.487,32 30.792,74 |
12,08% 36,42% |
4,39% 40,28% |
109,55% 91,59% |
||
|
Hang Seng Hongkong |
26.999,81 26.848,47 |
151,34 0,56% |
09:08:26 14.01.2026 |
27.381,84 19.260,21 |
4,20% 9,80% |
2,51% 40,00% |
24,16% -5,51% |
||
|
IBEX 35 Spanien |
17.695,70 17.687,10 |
8,60 0,05% |
17:35:30 14.01.2026 |
17.833,50 11.583,00 |
13,65% 27,54% |
1,16% 48,72% |
99,48% 115,00% |
||
|
ATX Österreich |
5.435,80 5.431,40 |
4,40 0,08% |
16:07:52 15.01.2026 |
5.440,34 3.602,14 |
16,27% 22,40% |
1,57% 45,91% |
64,74% 81,81% |
||
|
OMXS PI Schweden |
1.069,81 1.071,31 |
-1,51 -0,14% |
17:35:00 14.01.2026 |
1.075,91 807,11 |
6,17% 10,38% |
2,69% 9,38% |
25,15% 35,40% |
||
|
OMXS30 Schweden |
2.983,91 2.983,90 |
0,01 0,00% |
17:35:00 14.01.2026 |
3.001,90 2.097,58 |
8,98% 17,83% |
3,57% 16,07% |
34,10% 52,65% |
||
|
OMXH25 Finnland |
5.867,30 5.792,43 |
74,87 1,29% |
16:35:00 14.01.2026 |
5.867,30 3.925,40 |
14,59% 21,62% |
2,28% 33,13% |
16,31% 24,44% |
||
|
AEX Niederlande |
1.010,73 996,75 |
13,98 1,40% |
16:07:00 15.01.2026 |
1.012,65 784,66 |
5,39% 12,04% |
4,46% 11,36% |
35,06% 55,43% |
||
|
FTSE 250 Großbritannien |
23.236,16 22.957,31 |
278,85 1,21% |
16:07:55 15.01.2026 |
23.251,60 17.392,49 |
5,66% 7,57% |
3,69% 13,19% |
15,70% 12,58% |
||
|
OBX Norwegen |
1.640,72 1.639,20 |
1,52 0,09% |
16:07:54 15.01.2026 |
1.641,01 1.247,80 |
4,49% 7,46% |
1,87% 16,98% |
51,74% 85,33% |
||
|
BEL 20 Belgien |
5.348,36 5.302,37 |
45,99 0,87% |
16:07:00 15.01.2026 |
5.363,91 3.827,28 |
6,74% 19,40% |
4,61% 26,01% |
35,34% 42,80% |
||
|
STOXX EU600 Health Care |
1.185,70 1.194,90 |
-9,20 -0,77% |
16:06:43 15.01.2026 |
1.199,40 929,30 |
7,49% 15,79% |
4,32% 6,91% |
15,60% 32,16% |
||
|
EURO STOXX Auto & Parts Europa |
501,80 507,30 |
-5,50 -1,08% |
16:07:12 15.01.2026 |
594,70 431,10 |
7,18% -1,26% |
-4,09% -7,49% |
-10,50% 0,64% |
||
|
EURO STOXX Banks Europa |
272,36 271,14 |
1,22 0,45% |
16:07:45 15.01.2026 |
273,46 150,04 |
18,33% 34,57% |
2,03% 75,26% |
137,25% 252,57% |
||
|
EURO STOXX Chemicals Europa |
1.386,60 1.380,00 |
6,60 0,48% |
15:34:52 15.01.2026 |
1.627,20 1.312,70 |
-1,46% -4,12% |
2,68% -2,49% |
-2,11% 9,00% |
||
|
EURO STOXX Oil & Gas Europa |
458,10 461,00 |
-2,90 -0,63% |
11:28:27 15.01.2026 |
464,60 303,70 |
12,36% 17,13% |
2,41% 27,50% |
28,21% 73,79% |
||
|
EURO STOXX Health Care Europa |
930,50 931,50 |
-1,00 -0,11% |
09:50:09 15.01.2026 |
937,40 731,00 |
3,25% 15,20% |
3,70% 8,29% |
11,62% 11,05% |
||
|
EURO STOXX Insurance Europa |
524,40 522,50 |
1,90 0,36% |
16:07:30 15.01.2026 |
544,00 431,50 |
1,98% 4,17% |
-2,11% 19,48% |
60,32% 98,41% |
||
|
EURO STOXX Media Europa |
299,90 301,70 |
-1,80 -0,60% |
16:07:08 15.01.2026 |
409,60 287,70 |
-3,69% -14,14% |
-1,02% -20,09% |
9,85% 35,15% |
||
|
EURO STOXX Technology Europa |
1.325,00 1.283,70 |
27,60 2,13% |
15:43:11 15.01.2026 |
1.320,10 902,10 |
10,88% 20,56% |
9,78% 17,70% |
59,95% 78,74% |
||
|
EURO STOXX Telecom Europa |
344,80 346,80 |
-2,00 -0,58% |
10:41:00 15.01.2026 |
384,70 330,50 |
-3,50% -2,82% |
-0,49% 2,04% |
21,45% 37,32% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.866,77 2.847,90 |
18,87 0,66% |
07:30:02 15.01.2026 |
2.815,61 1.751,23 |
14,51% 30,49% |
5,53% 36,24% |
95,57% 99,52% |
||
|
ATX Prime Österreich |
2.699,41 2.698,49 |
0,92 0,03% |
16:06:38 15.01.2026 |
2.701,37 1.818,43 |
15,69% 20,94% |
1,55% 45,31% |
62,88% 78,07% |
||
|
S&P 100 USA |
3.447,73 3.435,01 |
12,72 0,37% |
16:22:13 15.01.2026 |
3.492,80 2.326,61 |
4,13% 11,72% |
0,56% 19,29% |
94,43% 99,13% |
||
|
NASDAQ Fut. USA |
23.590,50 23.590,50 |
-245,00 -1,03% |
00:59:58 15.01.2026 |
|
3,52% 13,46% |
0,91% 20,28% |
111,57% 81,63% |
||
|
Philadelphia Semi. USA |
7.957,32 7.701,47 |
255,84 3,32% |
16:22:13 15.01.2026 |
7.998,12 3.388,62 |
17,02% 39,69% |
8,01% 54,12% |
183,43% 157,24% |
||
|
FTSE EUROTOP 100 Europa |
4.743,42 4.724,81 |
18,61 0,39% |
16:07:00 15.01.2026 |
4.754,00 3.608,76 |
7,63% 13,93% |
3,32% 16,01% |
33,84% 60,20% |
||
|
EURONEXT 100 Europa |
1.789,94 1.780,71 |
9,23 0,52% |
16:07:00 15.01.2026 |
1.792,81 1.336,73 |
5,30% 14,30% |
2,78% 18,86% |
34,70% 59,45% |
||
|
AMX Niederlande |
972,68 956,99 |
15,69 1,64% |
16:07:00 15.01.2026 |
974,76 730,38 |
7,13% 7,22% |
3,28% 16,41% |
-2,48% -0,43% |
||
|
SAX Slowakei |
290,92 291,95 |
-1,03 -0,35% |
15:29:28 15.01.2026 |
306,59 263,71 |
10,32% -1,82% |
-1,05% -2,65% |
-13,46% -17,86% |
||
|
FTSE Allshare Großbritannien |
5.519,84 5.483,97 |
35,87 0,65% |
16:07:14 15.01.2026 |
5.522,46 4.074,68 |
8,20% 13,80% |
3,02% 20,87% |
28,28% 45,32% |
||
|
Prime All Share Deutschland |
9.773,12 9.762,77 |
10,35 0,11% |
16:07:00 15.01.2026 |
9.853,19 7.165,74 |
4,51% 5,16% |
3,14% 22,42% |
59,67% 70,39% |
||
|
DIMAX Deutschland |
81,50 79,81 |
1,69 2,12% |
16:21:19 15.01.2026 |
92,16 74,87 |
-6,55% -7,39% |
5,53% -7,11% |
-14,61% -49,03% |
||
|
AXX Großbritannien |
802,57 801,69 |
0,88 0,11% |
16:07:00 15.01.2026 |
803,92 612,89 |
1,61% 3,95% |
4,39% 11,89% |
-6,85% -31,65% |
||
|
LDAX Deutschland |
25.348,42 25.260,33 |
88,09 0,35% |
09:00:00 15.01.2026 |
25.465,58 18.728,36 |
5,33% 4,96% |
3,26% 22,84% |
67,52% 82,84% |
||
|
LMDAX Deutschland |
31.736,22 31.756,03 |
-19,81 -0,06% |
09:00:00 15.01.2026 |
32.372,43 23.322,73 |
6,85% 3,11% |
2,60% 24,41% |
11,65% 1,62% |
||
|
LSDAX Deutschland |
18.085,36 18.016,04 |
69,32 0,38% |
09:00:00 15.01.2026 |
18.213,01 13.286,74 |
7,00% 1,02% |
4,47% 30,71% |
36,69% 19,75% |
||
|
LTecDAX Deutschland |
3.775,00 3.767,28 |
7,72 0,20% |
09:00:00 15.01.2026 |
3.974,51 3.034,03 |
3,03% -3,48% |
4,13% 6,46% |
17,65% 15,27% |
||
|
Technology All Share Deutschland |
3.704,11 3.728,66 |
-24,55 -0,66% |
16:07:00 15.01.2026 |
4.445,56 3.407,24 |
-5,10% -11,81% |
2,24% -7,24% |
-9,25% -19,66% |
||
|
HDAX Deutschland |
13.359,34 13.342,98 |
16,36 0,12% |
16:07:00 15.01.2026 |
13.454,58 9.664,35 |
4,89% 6,16% |
3,16% 24,48% |
61,69% 73,49% |
||
|
CDAX Deutschland |
2.138,40 2.135,38 |
3,02 0,14% |
16:07:00 15.01.2026 |
2.154,26 1.584,79 |
4,61% 4,40% |
2,95% 21,62% |
57,56% 62,93% |
||
|
DivDAX Deutschland |
219,24 218,72 |
0,52 0,24% |
16:07:15 15.01.2026 |
219,48 170,44 |
9,32% 9,83% |
0,89% 17,25% |
20,57% 26,32% |
||
|
NYSE US 100 USA |
18.732,56 18.732,56 |
36,84 0,20% |
22:05:00 14.01.2026 |
18.843,70 14.638,42 |
4,20% 8,96% |
1,17% 12,90% |
37,06% 54,61% |
||
|
NYSE International 100 USA |
10.142,12 10.142,12 |
37,24 0,37% |
22:02:15 14.01.2026 |
10.146,08 6.681,24 |
8,85% 19,28% |
2,76% 34,85% |
61,86% 64,67% |
||
|
NSE 20 Kenia |
3.251,94 3.251,94 |
5,93 0,18% |
16:22:57 14.01.2026 |
|
10,21% 29,85% |
3,42% 52,46% |
91,89% 69,40% |
||
|
BSX Bermuda |
3.308,15 3.178,92 |
129,23 4,07% |
21:48:57 14.01.2026 |
3.197,60 2.454,92 |
19,66% 17,70% |
3,46% 34,27% |
43,23% 48,13% |
||
|
EGX30 Ägypten |
43.058,34 43.684,22 |
-625,88 -1,43% |
13:58:46 14.01.2026 |
44.368,75 29.040,92 |
14,35% 26,89% |
5,28% 46,51% |
176,70% 276,17% |
||
|
BOVESPA Brasilien |
167.520,00 167.520,00 |
3.155,00 1,92% |
00:59:30 15.01.2026 |
|
11,64% 23,29% |
2,37% 27,09% |
52,40% 39,15% |
||
|
IGPA Chile |
28.381,68 28.213,76 |
167,92 0,60% |
16:02:07 15.01.2026 |
28.428,48 17.832,88 |
23,11% 36,51% |
8,04% 56,82% |
78,61% 82,94% |
||
|
DAXglobal BRIC BRIC |
944,18 938,32 |
5,86 0,62% |
16:07:15 15.01.2026 |
947,33 754,75 |
8,85% 7,74% |
1,48% 15,89% |
35,68% 20,52% |
||
|
EURO STOXX Europa |
635,74 632,58 |
3,16 0,50% |
16:07:15 15.01.2026 |
636,65 472,48 |
6,81% 13,41% |
2,90% 21,60% |
42,51% 57,08% |
||
|
SENSEX Indien |
83.627,69 83.627,69 |
-250,48 -0,30% |
13:52:06 13.01.2026 |
86.159,02 71.425,01 |
1,95% 1,67% |
-2,49% 9,32% |
39,16% 68,66% |
||
|
DBIX India Net Indien |
1.234,77 1.243,69 |
-8,92 -0,72% |
16:07:15 15.01.2026 |
1.371,45 1.087,33 |
3,13% -0,22% |
-0,76% -2,69% |
19,03% 57,30% |
||
|
KOSPI Südkorea |
4.723,10 4.723,10 |
30,46 0,65% |
07:30:40 14.01.2026 |
4.723,10 2.284,72 |
29,14% 46,90% |
9,59% 89,17% |
96,81% 53,05% |
||
|
Shanghai Composite China |
4.126,09 4.126,09 |
-12,67 -0,31% |
08:00:15 14.01.2026 |
4.190,87 3.040,69 |
5,47% 17,72% |
2,55% 27,86% |
27,84% 15,69% |
||
|
LEVDAX Deutschland |
35.028,35 34.977,51 |
50,84 0,15% |
16:07:16 15.01.2026 |
35.595,84 19.148,42 |
7,69% 8,98% |
6,22% 41,91% |
137,58% 163,62% |
||
|
GEX Deutschland |
2.581,36 2.589,36 |
-8,00 -0,31% |
16:07:00 15.01.2026 |
2.667,90 2.066,21 |
5,97% 2,84% |
-1,59% 10,77% |
-1,57% -31,01% |
||
|
DivDAX Deutschland |
583,73 582,35 |
1,38 0,24% |
16:07:15 15.01.2026 |
584,37 432,76 |
9,32% 9,83% |
0,89% 22,96% |
39,71% 58,39% |
||
|
DAXsector Automobile Deutschland |
2.063,74 2.094,77 |
-31,03 -1,48% |
16:07:00 15.01.2026 |
2.164,64 1.456,45 |
14,17% 12,81% |
-4,17% 18,83% |
7,49% 40,05% |
||
|
DAXsector Chemicals Deutschland |
4.076,49 4.059,37 |
17,12 0,42% |
16:07:00 15.01.2026 |
4.800,41 3.571,29 |
2,73% 0,35% |
3,85% 1,43% |
4,62% 25,08% |
||
|
DAXsector Consumer Deutschland |
1.551,13 1.549,71 |
1,42 0,09% |
16:07:00 15.01.2026 |
2.089,95 1.427,64 |
-5,38% -9,50% |
0,08% -22,00% |
1,10% -28,63% |
||
|
DAXsector Financial Services Deutschland |
2.408,34 2.390,07 |
18,27 0,76% |
16:07:00 15.01.2026 |
2.948,82 2.325,12 |
-5,19% -13,69% |
0,62% -2,78% |
22,07% -6,92% |
||
|
DAXsector Industrial Deutschland |
19.720,48 19.602,21 |
118,27 0,60% |
16:07:00 15.01.2026 |
19.924,06 11.185,71 |
9,00% 16,97% |
8,04% 59,24% |
130,33% 161,49% |
||
|
DAXsector Insurance Deutschland |
2.983,72 2.971,93 |
11,79 0,40% |
16:07:00 15.01.2026 |
3.121,57 2.357,30 |
1,27% 3,67% |
-2,06% 21,89% |
92,01% 148,25% |
||
|
DAXsector Media Deutschland |
423,67 426,19 |
-2,52 -0,59% |
16:07:00 15.01.2026 |
562,99 413,56 |
-4,21% -20,80% |
-1,93% -9,47% |
11,59% 0,92% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.026,32 4.041,83 |
-15,51 -0,38% |
16:07:00 15.01.2026 |
4.049,44 2.819,46 |
14,53% 17,01% |
5,80% 20,48% |
-14,37% -12,20% |
||
|
DAXsector Retail Deutschland |
282,82 283,60 |
-0,78 -0,28% |
16:07:00 15.01.2026 |
342,47 243,13 |
-6,11% -9,03% |
3,88% -6,75% |
-31,40% -69,91% |
||
|
DAXsector Software Deutschland |
59.791,34 60.353,71 |
-562,37 -0,93% |
16:07:00 15.01.2026 |
80.946,58 58.760,18 |
-11,99% -21,18% |
0,92% -17,95% |
84,18% 83,89% |
||
|
DAXsector Technology Deutschland |
2.278,78 2.267,81 |
10,97 0,48% |
16:07:00 15.01.2026 |
2.341,48 1.272,89 |
24,51% 11,97% |
8,07% 25,52% |
27,98% 22,79% |
||
|
DAXsector Telecommunication Deutschland |
542,86 548,91 |
-6,05 -1,10% |
16:07:00 15.01.2026 |
666,16 506,77 |
-5,50% -7,09% |
-0,14% -3,69% |
49,29% 118,97% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.682,04 1.669,88 |
12,16 0,73% |
16:07:00 15.01.2026 |
1.722,29 1.066,90 |
18,11% 19,31% |
1,56% 42,12% |
31,85% 37,38% |
||
|
DAXsector Utilities Deutschland |
1.805,90 1.771,44 |
34,46 1,95% |
16:07:00 15.01.2026 |
1.806,69 1.033,32 |
12,41% 20,14% |
6,00% 70,40% |
55,95% 78,11% |
||
|
VDAX-NEW Deutschland |
15,52 17,27 |
-1,75 -10,14% |
16:07:15 15.01.2026 |
44,59 13,53 |
-16,51% -19,92% |
2,85% 9,92% |
-16,06% -33,96% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.901,99 136.794,66 |
107,33 0,08% |
16:07:15 15.01.2026 |
137.991,33 99.295,14 |
4,26% 6,22% |
3,12% 23,46% |
72,51% 113,74% |
||
|
DAXplus Covered Call Deutschland |
1.580,11 1.576,69 |
3,42 0,22% |
16:07:05 15.01.2026 |
1.584,42 1.208,06 |
5,09% 6,84% |
3,11% 15,00% |
58,67% 65,19% |
||
|
DAXplus Protective Put Deutschland |
1.027,73 1.027,48 |
0,25 0,02% |
16:07:05 15.01.2026 |
1.035,56 838,73 |
2,57% 2,33% |
2,79% 15,37% |
41,78% 30,95% |
||
|
Nasdaq Biotech USA |
5.778,31 5.841,65 |
-63,34 -1,08% |
16:22:18 15.01.2026 |
5.983,54 3.568,35 |
12,02% 29,90% |
1,26% 33,97% |
32,41% 11,59% |
||
|
Nasdaq Industrial USA |
12.931,22 12.856,39 |
74,83 0,58% |
16:22:18 15.01.2026 |
13.160,46 9.416,62 |
3,66% 6,73% |
4,06% 7,27% |
64,10% 21,26% |
||
|
WBI Wiener Börse Index Österreich |
2.059,80 2.057,38 |
2,42 0,12% |
17:50:06 14.01.2026 |
2.067,62 1.440,80 |
14,10% 18,90% |
1,06% 42,41% |
59,45% 71,91% |
||
|
ATX five Österreich |
2.858,93 2.860,67 |
-1,74 -0,06% |
16:07:32 15.01.2026 |
2.860,67 1.874,76 |
15,86% 20,94% |
1,83% 43,50% |
91,30% 111,28% |
||
|
BEL Mid Belgien |
6.693,95 6.642,73 |
51,22 0,77% |
16:07:30 15.01.2026 |
6.711,93 5.560,75 |
3,35% 2,43% |
2,76% 14,17% |
2,98% 12,27% |
||
|
OMXC20 Dänemark |
1.757,98 1.751,79 |
6,19 0,35% |
17:05:00 14.01.2026 |
2.237,84 1.426,91 |
10,50% 1,30% |
8,71% -14,53% |
-6,44% 20,43% |
||
|
CAC MID 60 Frankreich |
14.395,43 14.431,85 |
-36,42 -0,25% |
16:07:15 15.01.2026 |
14.587,42 11.742,61 |
2,57% 2,82% |
2,04% 9,41% |
-1,31% 4,23% |
||
|
Athex Composite Griechenland |
2.243,80 2.219,32 |
24,48 1,10% |
16:07:13 15.01.2026 |
2.244,61 1.455,08 |
11,42% 14,56% |
3,97% 48,91% |
128,67% 184,83% |
||
|
OMX Iceland All-Share Island |
2.206,48 2.194,69 |
11,78 0,54% |
17:35:00 14.01.2026 |
2.497,42 1.900,51 |
0,46% 5,89% |
1,99% -9,27% |
-5,13% 13,60% |
||
|
PSI20 Portugal |
8.571,38 8.567,52 |
3,86 0,05% |
16:07:15 15.01.2026 |
8.590,65 6.194,45 |
2,76% 11,40% |
2,03% 31,98% |
42,48% 69,42% |
||
|
IBEX Medium Spanien |
18.120,70 17.989,30 |
131,40 0,73% |
17:35:30 14.01.2026 |
18.120,70 14.214,60 |
5,42% 6,95% |
2,35% 20,66% |
35,50% 40,26% |
||
|
SMIM Schweiz |
3.079,54 3.056,03 |
23,51 0,77% |
16:07:19 15.01.2026 |
3.093,17 2.303,67 |
8,44% 8,12% |
2,45% 14,85% |
14,79% 6,30% |
||
|
FTSE 350 Großbritannien |
5.581,60 5.544,73 |
36,87 0,66% |
16:07:07 15.01.2026 |
5.583,80 4.118,09 |
8,24% 13,91% |
3,04% 21,00% |
28,45% 45,94% |
||
|
OMXT Estland |
2.078,58 2.075,45 |
3,14 0,15% |
14:05:00 14.01.2026 |
2.097,85 1.777,50 |
8,99% 0,84% |
1,01% 16,49% |
12,46% 46,42% |
||
|
OMXR Lettland |
933,71 928,08 |
5,63 0,61% |
14:05:00 14.01.2026 |
941,79 848,48 |
2,78% 4,97% |
0,68% 6,58% |
-20,75% -19,87% |
||
|
OMXV Litauen |
1.394,51 1.393,41 |
1,09 0,08% |
14:05:00 14.01.2026 |
1.403,37 1.102,95 |
10,48% 15,47% |
2,56% 25,63% |
43,90% 60,65% |
||
|
IPSA Chile |
5.842,30 5.805,07 |
37,23 0,64% |
16:02:47 15.01.2026 |
5.851,67 3.671,62 |
23,25% 36,63% |
8,28% 56,70% |
87,93% 84,70% |
||
|
JSE Index Jamaika |
337.587,34 337.587,34 |
-3.209,13 -0,94% |
18:43:22 14.01.2026 |
340.796,47 302.985,08 |
4,97% 10,51% |
5,67% 1,15% |
-1,22% -13,57% |
||
|
IBC Venezuela |
5.567,98 5.567,98 |
-240,60 -4,14% |
18:03:22 14.01.2026 |
534.358,31 518,93 |
293,21% -98,60% |
149,59% -95,94% |
-72,56% -99,69% |
||
|
BVQ Ecuador |
1.472,88 1.472,88 |
4,99 0,34% |
07:55:37 14.01.2026 |
1.469,38 1.172,09 |
10,39% 14,79% |
2,59% 25,66% |
16,25% 6,05% |
||
|
IDX Indonesien |
9.075,41 9.032,58 |
42,82 0,47% |
10:00:09 15.01.2026 |
9.100,83 5.882,61 |
11,70% 26,19% |
3,74% 27,69% |
35,70% 42,03% |
||
|
FTSE MIB Italien |
45.811,70 45.647,40 |
164,30 0,36% |
16:07:19 15.01.2026 |
46.193,75 31.945,73 |
8,11% 15,21% |
0,96% 27,89% |
76,87% 103,62% |
||
|
FAZ |
3.343,44 3.344,24 |
-0,80 -0,02% |
16:22:37 15.01.2026 |
3.358,15 2.700,18 |
5,17% 5,08% |
2,61% 18,03% |
38,40% 35,80% |
||
|
VSTOXX Europa |
15,72 17,44 |
-1,72 -9,84% |
16:07:40 15.01.2026 |
53,54 13,97 |
-18,97% -17,44% |
3,15% 1,03% |
-14,33% -28,38% |
||
|
VSMI Schweiz |
12,65 13,51 |
-0,86 -6,33% |
16:07:20 15.01.2026 |
35,19 9,28 |
-7,39% -10,09% |
-1,33% 3,77% |
-14,47% -25,15% |
||
|
VIX USA |
15,70 16,75 |
-1,05 -6,27% |
16:07:16 15.01.2026 |
57,96 13,38 |
-37,97% -8,51% |
8,20% -5,42% |
-18,90% -32,44% |
||
|
The Global Dow USA |
6.347,62 6.338,82 |
8,80 0,14% |
16:22:19 15.01.2026 |
6.357,38 4.435,70 |
6,50% 15,49% |
2,40% 28,94% |
60,72% 76,60% |
||
|
STOXX Nordic 30 Westeuropa |
15.416,74 15.328,26 |
88,48 0,58% |
16:07:15 15.01.2026 |
15.456,73 11.094,95 |
11,80% 17,85% |
5,22% 14,49% |
19,19% 28,63% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.514,14 2.508,79 |
5,35 0,21% |
16:07:00 15.01.2026 |
2.525,05 1.621,62 |
17,43% 21,40% |
2,55% 51,35% |
107,73% 90,46% |
||
|
STOXX North America 50 Westeuropa |
17.150,12 17.010,60 |
139,52 0,82% |
16:07:00 15.01.2026 |
17.519,28 12.414,90 |
4,41% 10,78% |
1,24% 3,96% |
90,19% 112,05% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.014,43 2.000,47 |
13,96 0,70% |
11:15:00 15.01.2026 |
2.014,98 1.457,97 |
6,41% 16,53% |
6,39% 12,81% |
35,50% 34,55% |
||
|
STOXX Global 150 Westeuropa |
9.712,95 9.635,92 |
77,03 0,80% |
16:07:00 15.01.2026 |
9.788,52 7.101,65 |
4,82% 11,61% |
1,95% 6,28% |
70,36% 90,90% |
||
|
STOXX Nordic Westeuropa |
1.032,05 1.028,71 |
3,34 0,32% |
16:07:00 15.01.2026 |
1.034,60 773,17 |
9,92% 13,74% |
5,03% 8,91% |
17,04% 25,19% |
||
|
STOXX Eastern Europe 300 Westeuropa |
100,39 99,77 |
0,62 0,62% |
16:07:15 15.01.2026 |
100,40 70,85 |
14,25% 17,51% |
4,78% 30,51% |
70,96% -12,11% |
||
|
STOXX Global 1800 Westeuropa |
944,18 935,93 |
8,25 0,88% |
16:07:15 15.01.2026 |
945,24 702,43 |
5,57% 11,06% |
3,07% 6,82% |
52,49% 69,59% |
||
|
STOXX Americas 600 Westeuropa |
1.803,04 1.784,97 |
18,07 1,01% |
16:07:15 15.01.2026 |
1.805,89 1.334,13 |
4,89% 9,75% |
2,66% 3,49% |
61,14% 84,27% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
265,53 263,94 |
1,59 0,60% |
11:15:00 15.01.2026 |
265,60 195,14 |
7,28% 16,82% |
6,01% 14,35% |
31,87% 26,43% |
||
|
Stoxx Europe 600 Westeuropa |
614,11 611,56 |
2,55 0,42% |
16:07:15 15.01.2026 |
614,90 464,26 |
7,43% 13,34% |
3,01% 18,09% |
35,08% 50,27% |
||
|
Russell 2000 USA |
2.685,10 2.666,10 |
19,00 0,71% |
16:12:21 15.01.2026 |
2.660,60 1.766,80 |
8,35% 19,98% |
6,48% 18,00% |
41,73% 25,31% |
||
|
SLI Schweiz |
2.180,62 2.174,02 |
6,60 0,30% |
16:07:21 15.01.2026 |
2.185,70 1.721,32 |
6,32% 10,73% |
1,38% 10,53% |
23,21% 26,71% |
||
|
SBI Schweiz |
138,99 138,94 |
0,05 0,04% |
16:06:00 15.01.2026 |
140,28 134,20 |
-0,62% 1,02% |
0,20% 1,22% |
9,93% -1,92% |
||
|
SMI Expanded Schweiz |
1.855,70 1.851,88 |
3,82 0,21% |
16:07:21 15.01.2026 |
1.861,35 1.463,73 |
6,48% 12,37% |
1,86% 13,13% |
15,71% 19,64% |
||
|
SPI Extra Schweiz |
6.241,20 6.193,38 |
47,82 0,77% |
16:06:00 15.01.2026 |
6.257,49 4.532,31 |
7,99% 7,19% |
2,48% 18,41% |
24,15% 21,62% |
||
|
SPI ex SLI Schweiz |
5.314,49 5.275,06 |
39,43 0,75% |
16:06:00 15.01.2026 |
5.325,59 3.841,59 |
6,16% 5,99% |
2,28% 20,35% |
24,50% 24,10% |
||
|
SXI Real Estate Schweiz |
3.317,97 3.309,44 |
8,53 0,26% |
16:06:00 15.01.2026 |
3.337,75 2.899,46 |
5,36% 7,26% |
0,68% 11,27% |
37,24% 32,71% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.532,39 3.512,24 |
20,15 0,57% |
16:06:00 15.01.2026 |
3.549,42 3.065,04 |
5,31% 7,19% |
1,08% 12,53% |
38,56% 33,02% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.438,40 18.387,98 |
50,42 0,27% |
16:06:00 15.01.2026 |
18.486,34 14.240,24 |
6,55% 12,00% |
1,93% 16,90% |
26,68% 37,48% |
||
|
SMI in EUR Schweiz |
14.453,76 14.458,34 |
-4,58 -0,03% |
16:07:21 15.01.2026 |
14.532,16 11.525,66 |
5,64% 13,06% |
1,29% 13,59% |
26,69% - |
||
|
Nikkei 300 Asien |
780,39 775,55 |
4,84 0,62% |
07:45:03 15.01.2026 |
782,16 484,07 |
13,88% 29,88% |
5,30% 34,95% |
97,32% 101,20% |
||
|
The Europe Dow Europa |
2.536,02 2.533,95 |
2,07 0,08% |
16:22:18 15.01.2026 |
2.544,30 1.874,16 |
7,28% 16,82% |
3,37% 19,64% |
39,64% 82,91% |
||
|
The Asia Dow Asien |
4.467,25 4.418,77 |
48,48 1,10% |
16:22:53 15.01.2026 |
4.467,70 3.065,73 |
6,74% 21,52% |
4,76% 20,47% |
49,25% 44,70% |
||
|
DAX Kursindex Deutschland |
9.478,38 9.473,28 |
5,10 0,05% |
16:07:53 15.01.2026 |
9.556,28 7.082,64 |
4,23% 5,37% |
3,10% 19,45% |
53,20% 58,20% |
||
|
MDAX Kursindex Deutschland |
15.292,70 15.515,58 |
-222,88 -1,44% |
17:50:00 14.01.2026 |
15.555,62 12.087,18 |
6,67% 2,21% |
2,56% 21,83% |
4,88% -7,05% |
||
|
SDAX Kursindex Deutschland |
7.619,90 7.671,00 |
-51,10 -0,67% |
17:50:00 14.01.2026 |
7.686,92 5.954,07 |
7,10% 0,62% |
4,18% 27,84% |
27,32% 8,16% |
||
|
TecDAX Kursindex Deutschland |
2.712,81 2.720,86 |
-8,05 -0,30% |
16:07:53 15.01.2026 |
2.883,91 2.197,21 |
1,52% -3,44% |
3,69% 4,30% |
11,80% 6,51% |
||
|
HDAX Kursindex Deutschland |
5.254,48 5.283,40 |
-28,92 -0,55% |
17:50:00 14.01.2026 |
5.283,40 4.145,29 |
5,22% 5,70% |
3,03% 21,62% |
48,26% 51,65% |
||
|
GEX Kursindex Deutschland |
1.862,73 1.868,51 |
-5,78 -0,31% |
16:07:00 15.01.2026 |
1.957,01 1.515,67 |
5,97% 2,84% |
-1,59% 8,97% |
-6,66% -36,56% |
||
|
CDAX Kursindex Deutschland |
836,12 840,20 |
-4,08 -0,49% |
17:50:00 14.01.2026 |
840,95 675,50 |
4,84% 3,87% |
2,81% 18,70% |
44,08% 41,62% |
||
|
Classic All Share Deutschland |
12.447,65 12.395,21 |
52,44 0,42% |
16:07:00 15.01.2026 |
12.451,73 8.859,95 |
8,23% 12,27% |
3,29% 28,77% |
32,37% 24,47% |
||
|
Classic All Share Kursindex Deutschland |
7.343,35 7.353,00 |
-9,65 -0,13% |
17:50:00 14.01.2026 |
7.353,00 5.700,04 |
8,10% 11,19% |
2,85% 24,40% |
20,72% 9,72% |
||
|
General All Share Deutschland |
3.815,82 3.757,27 |
58,55 1,56% |
16:07:00 15.01.2026 |
5.455,23 2.656,87 |
16,09% 26,29% |
1,84% -16,94% |
7,68% 39,41% |
||
|
General All Share Kursindex Deutschland |
2.153,77 2.155,05 |
-1,28 -0,06% |
17:50:00 14.01.2026 |
3.230,64 1.561,33 |
12,91% 21,24% |
0,28% -23,39% |
-6,40% 17,22% |
||
|
Prime All Share Kursindex Deutschland |
5.178,97 5.210,00 |
-31,03 -0,60% |
17:50:00 14.01.2026 |
5.210,00 4.121,40 |
4,84% 4,73% |
3,03% 19,71% |
46,55% 49,21% |
||
|
Technology All Share Kursindex Deutschland |
2.698,26 2.716,15 |
-17,89 -0,66% |
16:07:00 15.01.2026 |
3.286,25 2.515,77 |
-5,10% -11,81% |
2,24% -8,64% |
-13,47% -25,48% |
||
|
DERI Index |
2,79 |
- - |
00:00:00 13.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.286,52 6.298,97 |
-12,45 -0,20% |
16:07:45 15.01.2026 |
6.342,73 5.121,83 |
1,64% 7,14% |
1,43% 8,99% |
16,46% 40,94% |
||
|
ATX BI Österreich |
2.241,77 2.252,26 |
-10,49 -0,47% |
16:07:19 15.01.2026 |
2.252,44 1.458,10 |
15,41% 18,88% |
1,44% 53,75% |
29,49% 34,81% |
||
|
ATX CPS Österreich |
3.060,37 3.014,26 |
46,11 1,53% |
16:03:49 15.01.2026 |
3.213,35 2.277,56 |
6,22% -0,56% |
6,73% 15,90% |
-18,71% -12,49% |
||
|
ATX FIN Österreich |
3.222,10 3.201,02 |
21,08 0,66% |
16:06:33 15.01.2026 |
3.262,75 1.804,12 |
24,52% 37,46% |
0,06% 77,42% |
163,64% 189,27% |
||
|
ATX IGS Österreich |
2.155,31 2.164,58 |
-9,27 -0,43% |
16:06:25 15.01.2026 |
2.164,58 1.720,45 |
13,85% 8,89% |
2,84% 19,78% |
8,26% 20,23% |
||
|
ATX NTR EUR Österreich |
10.805,47 10.798,16 |
7,31 0,07% |
16:07:19 15.01.2026 |
10.815,92 6.997,34 |
16,25% 22,40% |
1,56% 50,94% |
82,86% 112,90% |
||
|
ATX TR Österreich |
13.255,68 13.246,71 |
8,97 0,07% |
16:07:19 15.01.2026 |
13.268,50 8.503,08 |
16,25% 22,41% |
1,56% 52,67% |
90,39% 125,51% |
||
|
IATX Österreich |
345,93 340,08 |
5,85 1,72% |
16:00:03 15.01.2026 |
366,53 310,00 |
-4,13% 2,14% |
7,81% 11,59% |
23,59% -1,24% |
||
|
BATX BAM Bosnien und Herzegowina |
975,64 973,32 |
2,32 0,24% |
17:45:00 14.01.2026 |
985,65 884,42 |
-0,06% 5,65% |
-0,48% 5,00% |
3,44% 41,33% |
||
|
BATX EUR Bosnien und Herzegowina |
975,65 973,34 |
2,31 0,24% |
17:45:00 14.01.2026 |
985,67 884,44 |
-0,06% 5,65% |
-0,48% 5,00% |
3,44% 41,33% |
||
|
BATX USD Bosnien und Herzegowina |
805,82 803,29 |
2,53 0,31% |
17:45:00 14.01.2026 |
822,07 681,96 |
0,25% 6,04% |
-0,86% 18,81% |
11,41% 36,28% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.927,26 3.911,39 |
15,87 0,41% |
15:54:47 15.01.2026 |
3.911,39 2.416,03 |
26,20% 30,14% |
14,96% 55,89% |
113,56% 186,34% |
||
|
BTX USD Bulgarien |
3.360,61 3.363,76 |
-3,15 -0,09% |
16:06:00 15.01.2026 |
3.363,76 1.899,40 |
25,39% 30,20% |
13,95% 75,59% |
128,87% 175,13% |
||
|
CECE BNK EUR |
3.453,15 3.468,86 |
-15,71 -0,45% |
16:07:20 15.01.2026 |
3.473,48 2.197,81 |
18,40% 26,55% |
1,58% 57,12% |
183,19% 216,63% |
||
|
CECE EUR |
3.203,16 3.200,64 |
2,52 0,08% |
16:07:44 15.01.2026 |
3.200,64 2.068,39 |
17,51% 23,87% |
2,19% 54,86% |
122,72% 114,61% |
||
|
OMX Baltic 10 Baltikum |
317,28 316,78 |
0,49 0,16% |
14:05:00 14.01.2026 |
318,06 283,19 |
8,38% 5,74% |
1,45% 12,15% |
7,82% 26,49% |
||
|
CECE HCA EUR |
3.577,38 3.573,95 |
3,43 0,10% |
16:07:22 15.01.2026 |
3.573,95 2.703,46 |
11,35% 18,15% |
5,94% 25,03% |
78,18% 34,70% |
||
|
CECE INF EUR |
1.141,37 1.137,47 |
3,90 0,34% |
16:07:44 15.01.2026 |
1.137,47 767,76 |
9,75% 12,16% |
5,66% 48,66% |
107,91% 125,90% |
||
|
CECE MID EUR |
4.533,65 4.534,48 |
-0,83 -0,02% |
16:07:18 15.01.2026 |
4.534,48 2.915,03 |
16,06% 23,10% |
5,92% 55,53% |
151,70% 219,63% |
||
|
CECE MID USD |
3.874,83 3.894,86 |
-20,03 -0,51% |
16:07:18 15.01.2026 |
3.894,86 2.211,91 |
15,32% 23,16% |
4,58% 75,18% |
169,76% 207,11% |
||
|
CECE NTR EUR |
6.040,46 6.035,49 |
4,97 0,08% |
16:07:52 15.01.2026 |
6.035,49 3.740,16 |
17,51% 25,58% |
2,19% 61,50% |
153,55% 159,88% |
||
|
CECE NTR USD |
6.956,76 6.985,78 |
-29,02 -0,42% |
16:07:52 15.01.2026 |
6.985,78 3.824,30 |
16,76% 25,64% |
0,89% 81,91% |
171,74% 149,69% |
||
|
CECE OIL EUR |
3.830,02 3.783,25 |
46,77 1,24% |
16:07:47 15.01.2026 |
3.783,25 2.231,10 |
22,53% 31,35% |
9,20% 71,67% |
126,14% 154,45% |
||
|
CECE TEL EUR |
1.339,75 1.345,35 |
-5,60 -0,42% |
16:07:12 15.01.2026 |
1.345,35 947,93 |
11,77% 16,82% |
5,11% 41,33% |
168,43% 160,62% |
||
|
CECE USD |
3.715,98 3.732,39 |
-16,41 -0,44% |
16:07:23 15.01.2026 |
3.732,39 2.130,80 |
16,73% 23,90% |
0,87% 74,39% |
138,65% 106,16% |
||
|
CECE TR EUR |
6.927,08 6.923,05 |
4,03 0,06% |
16:07:23 15.01.2026 |
6.923,05 4.258,74 |
17,49% 25,96% |
2,17% 62,66% |
159,36% 168,82% |
||
|
CECETR USD |
8.037,75 8.073,24 |
-35,49 -0,44% |
16:07:23 15.01.2026 |
8.073,24 4.387,24 |
16,73% 26,02% |
0,87% 83,21% |
177,97% 158,28% |
||
|
CECExt EUR |
2.209,20 2.205,83 |
3,37 0,15% |
16:07:23 15.01.2026 |
2.205,83 1.441,11 |
17,19% 23,60% |
3,03% 53,30% |
122,44% 121,54% |
||
|
CECExt USD |
1.890,21 1.896,79 |
-6,58 -0,35% |
16:07:25 15.01.2026 |
1.896,79 1.094,72 |
16,44% 23,66% |
1,71% 72,67% |
138,39% 112,86% |
||
|
CERX EUR |
632,85 624,18 |
8,67 1,39% |
16:07:47 15.01.2026 |
628,70 502,66 |
4,01% 6,85% |
5,64% 24,87% |
54,88% 37,00% |
||
|
CROX EUR Kroatien |
2.771,37 2.769,49 |
1,88 0,07% |
16:00:07 15.01.2026 |
2.769,49 2.165,97 |
5,01% 8,88% |
2,94% 16,00% |
121,19% 137,19% |
||
|
CROX USD Kroatien |
2.362,82 2.373,02 |
-10,20 -0,43% |
16:06:00 15.01.2026 |
2.373,02 1.738,51 |
4,33% 8,93% |
1,63% 30,66% |
137,06% 127,90% |
||
|
CTX CZK Tschechische Republik |
3.241,47 3.232,16 |
9,31 0,29% |
16:07:26 15.01.2026 |
3.246,92 2.136,22 |
15,20% 25,91% |
1,99% 51,74% |
118,61% 161,37% |
||
|
CTX EUR Tschechische Republik |
3.632,23 3.629,94 |
2,29 0,06% |
16:07:26 15.01.2026 |
3.644,25 2.301,44 |
15,26% 27,75% |
1,52% 57,82% |
116,13% 181,55% |
||
|
CTX USD Tschechische Republik |
4.214,07 4.232,51 |
-18,44 -0,44% |
16:07:26 15.01.2026 |
4.253,99 2.370,60 |
14,52% 27,81% |
0,23% 77,76% |
131,63% 170,52% |
||
|
HTX EUR Ungarn |
9.254,92 9.186,14 |
68,78 0,75% |
16:07:16 15.01.2026 |
9.186,14 6.335,13 |
16,74% 24,20% |
6,89% 46,09% |
150,41% 123,13% |
||
|
HTX HUF Ungarn |
23.156,52 23.033,88 |
122,64 0,53% |
16:07:16 15.01.2026 |
23.033,88 16.971,14 |
15,66% 19,90% |
7,43% 36,45% |
142,09% 139,31% |
||
|
HTX USD Ungarn |
10.737,62 10.711,03 |
26,59 0,25% |
16:07:16 15.01.2026 |
10.711,03 6.525,50 |
15,99% 24,26% |
5,95% 64,55% |
168,37% 114,39% |
||
|
NTX EUR |
2.164,21 2.158,86 |
5,35 0,25% |
16:07:25 15.01.2026 |
2.158,86 1.446,38 |
16,41% 21,77% |
2,57% 49,63% |
98,53% 101,02% |
||
|
PTX EUR Polen |
1.669,50 1.661,81 |
7,69 0,46% |
16:07:25 15.01.2026 |
1.682,37 1.118,67 |
15,82% 16,85% |
0,52% 49,24% |
96,49% 72,67% |
||
|
PTX PLN Polen |
2.581,43 2.567,57 |
13,86 0,54% |
16:07:25 15.01.2026 |
2.599,17 1.750,56 |
14,94% 15,76% |
0,63% 47,46% |
76,54% 60,67% |
||
|
PTX USD Polen |
1.936,99 1.937,67 |
-0,68 -0,04% |
16:07:26 15.01.2026 |
1.966,61 1.152,28 |
15,08% 16,91% |
-0,76% 68,10% |
110,59% 65,91% |
||
|
ROTX EUR Rumänien |
34.013,30 33.563,25 |
450,05 1,34% |
16:07:22 15.01.2026 |
33.563,25 20.169,11 |
25,18% 41,29% |
8,86% 57,54% |
121,45% 172,25% |
||
|
ROTX RON Rumänien |
61.029,14 60.199,74 |
829,40 1,38% |
16:07:22 15.01.2026 |
60.199,74 36.298,70 |
25,30% 41,84% |
8,88% 61,18% |
128,58% 184,34% |
||
|
ROTX RON Rumänien |
61.029,14 60.199,74 |
829,40 1,38% |
16:07:22 15.01.2026 |
60.199,74 36.298,70 |
25,30% 41,84% |
8,88% 61,18% |
128,58% 184,34% |
||
|
ROTX USD Rumänien |
43.606,15 43.241,69 |
364,46 0,84% |
16:07:22 15.01.2026 |
43.241,69 24.452,48 |
24,39% 41,37% |
7,91% 77,46% |
137,35% 161,60% |
||
|
SETX EUR |
3.332,72 3.319,47 |
13,25 0,40% |
16:07:11 15.01.2026 |
3.319,47 2.246,59 |
13,96% 20,44% |
7,34% 47,57% |
126,90% 161,80% |
||
|
SETX USD |
2.850,43 2.853,22 |
-2,79 -0,10% |
16:07:11 15.01.2026 |
2.853,22 1.713,37 |
13,24% 20,50% |
5,97% 66,22% |
143,18% 151,55% |
||
|
SRX EUR Serbien |
354,40 351,54 |
2,86 0,81% |
15:00:00 15.01.2026 |
456,75 338,97 |
4,44% -20,98% |
0,66% -15,40% |
25,00% 50,93% |
||
|
SRX RSD Serbien |
525,61 521,52 |
4,09 0,78% |
12:01:10 15.01.2026 |
676,48 502,01 |
4,56% -20,86% |
0,68% -15,23% |
24,96% 50,62% |
||
|
SRX USD Serbien |
313,71 312,90 |
0,81 0,26% |
15:00:00 15.01.2026 |
412,11 300,02 |
3,72% -20,98% |
-0,27% -4,76% |
33,89% 44,95% |
||
|
KTX EUR Kasachstan |
1.015,63 1.004,04 |
11,59 1,15% |
17:53:00 14.01.2026 |
1.015,63 688,52 |
10,16% 28,31% |
10,15% 28,52% |
81,08% 137,71% |
||
|
KTX USD Kasachstan |
897,16 886,23 |
10,93 1,23% |
17:53:00 14.01.2026 |
897,16 580,38 |
10,50% 28,78% |
9,29% 45,41% |
95,03% 129,21% |
||
|
UTX EUR Ukraine |
89,33 89,02 |
0,31 0,35% |
16:06:22 15.01.2026 |
114,43 61,08 |
11,66% -2,07% |
4,02% 43,53% |
87,16% -34,43% |
||
|
UTX USD Ukraine |
78,51 78,63 |
-0,12 -0,15% |
16:06:22 15.01.2026 |
94,09 48,11 |
10,94% -2,03% |
2,68% 61,64% |
100,59% -37,00% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.620,70 8.576,28 |
44,42 0,52% |
16:07:27 15.01.2026 |
8.632,10 6.101,12 |
14,54% 18,93% |
2,66% 41,26% |
45,12% 58,74% |
||
|
ATX LV2 Österreich |
3.370,44 3.365,36 |
5,08 0,15% |
16:07:23 15.01.2026 |
3.377,03 1.464,12 |
33,79% 46,81% |
3,06% 114,83% |
180,80% 243,55% |
||
|
ATX LV4 Österreich |
643,55 641,65 |
1,90 0,30% |
16:07:23 15.01.2026 |
646,31 132,38 |
74,75% 105,48% |
6,05% 292,24% |
426,46% 426,12% |
||
|
ATX TD Österreich |
2.184,95 2.183,24 |
1,71 0,08% |
16:06:22 15.01.2026 |
2.183,24 1.481,95 |
16,13% 19,61% |
1,74% 43,91% |
75,22% 78,15% |
||
|
ATX TD NTR Österreich |
3.677,59 3.674,48 |
3,11 0,08% |
16:07:35 15.01.2026 |
3.674,48 2.435,15 |
16,14% 19,66% |
1,75% 49,64% |
98,77% 114,05% |
||
|
ATX TD TR Österreich |
4.309,82 4.306,18 |
3,64 0,08% |
16:07:35 15.01.2026 |
4.306,18 2.820,96 |
16,14% 19,68% |
1,75% 51,56% |
107,86% 128,41% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.502,97 3.483,70 |
19,27 0,55% |
16:07:44 15.01.2026 |
3.483,70 2.357,42 |
14,69% 19,27% |
3,34% 48,59% |
107,57% 128,96% |
||
|
CECE FND USD |
4.039,39 4.036,73 |
2,66 0,07% |
16:07:26 15.01.2026 |
4.036,73 2.413,15 |
13,97% 19,34% |
2,04% 67,39% |
122,49% 120,02% |
||
|
CECE LV2 EUR |
2.838,63 2.833,39 |
5,24 0,18% |
16:07:26 15.01.2026 |
2.833,39 1.164,01 |
36,75% 54,45% |
4,33% 143,87% |
426,99% 386,36% |
||
|
CECE LV4 EUR |
475,05 473,33 |
1,72 0,36% |
16:07:26 15.01.2026 |
473,33 92,87 |
82,85% 126,94% |
8,59% 387,33% |
1.586,37% 743,03% |
||
|
CECE TD EU |
907,75 908,86 |
-1,11 -0,12% |
16:07:25 15.01.2026 |
922,14 598,65 |
15,36% 14,57% |
-0,86% 51,63% |
116,56% 159,29% |
||
|
CECE TD NTR EUR |
1.955,00 1.957,45 |
-2,45 -0,13% |
16:07:31 15.01.2026 |
1.986,07 1.209,33 |
15,34% 18,47% |
-0,86% 61,66% |
160,10% 236,25% |
||
|
CECE TD NTR USD |
1.572,25 1.582,09 |
-9,84 -0,62% |
16:07:31 15.01.2026 |
1.609,29 863,46 |
14,60% 18,52% |
-2,13% 82,09% |
178,76% 223,08% |
||
|
CECE TD TR EUR |
2.390,35 2.393,35 |
-3,00 -0,13% |
16:07:31 15.01.2026 |
2.428,34 1.456,94 |
15,35% 19,43% |
-0,86% 64,07% |
170,38% 254,61% |
||
|
CECE TD TR USD |
1.922,26 1.934,82 |
-12,56 -0,65% |
16:07:47 15.01.2026 |
1.968,08 1.040,48 |
14,58% 19,46% |
-2,15% 84,75% |
189,70% 240,63% |
||
|
CECE TD USD |
729,74 734,51 |
-4,77 -0,65% |
16:07:47 15.01.2026 |
747,13 427,40 |
14,58% 14,59% |
-2,15% 70,74% |
132,03% 149,06% |
||
|
CEERIUS |
3.456,13 3.441,01 |
15,12 0,44% |
16:07:47 15.01.2026 |
3.441,01 2.370,95 |
14,08% 20,40% |
6,87% 40,60% |
140,84% 124,82% |
||
|
SATX |
979,22 979,86 |
-0,64 -0,07% |
16:07:32 15.01.2026 |
1.505,91 978,09 |
-13,55% -17,47% |
-1,42% -33,90% |
-41,39% -54,65% |
||
|
SATX2 |
21,06 21,08 |
-0,02 -0,09% |
16:07:31 15.01.2026 |
51,51 21,01 |
-25,95% -33,16% |
-2,90% -58,67% |
-70,86% -84,20% |
||
|
SCECE EUR |
446,10 446,47 |
-0,37 -0,08% |
16:07:32 15.01.2026 |
725,18 446,47 |
-14,45% -19,85% |
-2,06% -38,48% |
-58,06% -63,83% |
||
|
SCECE2 EUR |
26,32 26,36 |
-0,04 -0,15% |
16:07:32 15.01.2026 |
74,14 26,36 |
-27,47% -36,99% |
-4,15% -64,50% |
-85,46% -90,45% |
||
|
VÖNIX Österreich |
1.891,66 1.884,58 |
7,08 0,38% |
16:07:32 15.01.2026 |
1.895,37 1.373,61 |
11,66% 16,83% |
1,45% 36,53% |
43,41% 48,49% |
||
|
Arca Gold Index |
799,24 799,24 |
1,53 0,19% |
22:10:15 14.01.2026 |
810,61 291,08 |
19,93% 88,24% |
14,00% 170,21% |
218,19% 180,90% |
||
|
Philadelphia Gold and Silver Index |
393,01 393,33 |
-0,32 -0,08% |
16:22:54 15.01.2026 |
398,02 144,40 |
19,34% 89,69% |
14,72% 169,15% |
197,17% 182,74% |
||
|
CAC Next 20 Frankreich |
12.071,70 12.054,67 |
17,03 0,14% |
16:07:45 15.01.2026 |
12.349,13 9.958,75 |
2,84% 1,91% |
0,64% 10,39% |
9,33% -2,35% |
||
|
CAC Small Frankreich |
17.027,02 17.042,27 |
-15,25 -0,09% |
16:07:45 15.01.2026 |
17.073,82 9.778,46 |
4,50% 25,50% |
2,38% 61,64% |
33,65% 32,17% |
||
|
CAC All Shares Frankreich |
9.781,02 9.810,31 |
-29,29 -0,30% |
16:07:45 15.01.2026 |
9.885,00 7.984,98 |
2,23% 7,90% |
1,73% 7,67% |
11,85% 38,88% |
||
|
CAC Mid & Small Frankreich |
14.708,36 14.744,87 |
-36,51 -0,25% |
16:07:30 15.01.2026 |
14.865,58 11.489,36 |
2,80% 5,57% |
2,07% 14,78% |
2,40% 7,08% |
||
|
CAC All Tradable Frankreich |
6.162,58 6.174,35 |
-11,77 -0,19% |
16:07:30 15.01.2026 |
6.216,92 5.010,53 |
1,66% 7,26% |
1,44% 9,25% |
16,52% 40,67% |
||
|
NEXT 150 Frankreich |
3.920,48 3.908,54 |
11,94 0,31% |
16:07:30 15.01.2026 |
3.928,11 2.905,35 |
5,95% 8,61% |
2,49% 17,49% |
27,50% 26,48% |
||
|
SBF 120 Gross Frankreich |
18.087,80 18.122,48 |
-34,68 -0,19% |
16:07:30 15.01.2026 |
18.248,35 14.267,21 |
1,89% 7,75% |
1,44% 12,72% |
28,11% 63,53% |
||
|
SBF 120 Net Frankreich |
13.874,79 13.901,39 |
-26,60 -0,19% |
16:07:30 15.01.2026 |
13.997,95 11.030,70 |
1,83% 7,60% |
1,44% 11,80% |
25,19% 57,68% |
||
|
CAC Large 60 Frankreich |
8.949,64 8.966,46 |
-16,82 -0,19% |
16:07:30 15.01.2026 |
9.033,65 7.289,70 |
1,60% 7,34% |
1,41% 8,97% |
17,55% 43,63% |
||
|
S&P/TSX 60 Kanada |
1.918,54 1.918,54 |
0,87 0,05% |
22:43:23 14.01.2026 |
1.922,25 1.338,21 |
7,49% 18,79% |
2,57% 28,72% |
56,19% 79,63% |
||
|
S&P/TSX SmallCap Index Kanada |
1.302,88 1.302,88 |
13,87 1,08% |
22:43:23 14.01.2026 |
1.309,06 704,86 |
13,05% 40,20% |
8,16% 59,53% |
76,96% 91,28% |
||
|
S&P/TSX 60 Shariah Kanada |
296,77 296,77 |
2,12 0,72% |
22:43:23 14.01.2026 |
297,53 211,81 |
7,90% 18,10% |
6,10% 30,94% |
77,62% 64,08% |
||
|
S&P/TSX 60 Capped Kanada |
2.121,52 2.121,52 |
0,96 0,05% |
22:43:23 14.01.2026 |
2.125,62 1.479,79 |
7,49% 18,79% |
2,57% 28,72% |
56,19% 79,63% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
320,58 320,58 |
1,94 0,61% |
22:43:23 14.01.2026 |
320,73 229,11 |
6,50% 16,25% |
2,94% 28,50% |
57,12% 89,80% |
||
|
S&P/TSX Completion Index Kanada |
2.213,11 2.213,11 |
11,32 0,51% |
22:43:23 14.01.2026 |
2.220,29 1.304,51 |
10,50% 31,09% |
5,96% 48,41% |
84,06% 100,60% |
||
|
S&P/TSX Composite Dividend Index Kanada |
250,70 250,70 |
1,46 0,59% |
22:43:23 14.01.2026 |
250,92 177,72 |
8,03% 17,98% |
2,89% 28,47% |
50,72% 84,81% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.136,15 38.136,15 |
53,42 0,14% |
22:43:23 14.01.2026 |
38.208,13 25.752,47 |
8,07% 21,23% |
3,24% 32,48% |
61,43% 83,43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
274,31 274,31 |
1,67 0,61% |
22:43:23 14.01.2026 |
274,89 168,25 |
10,02% 27,93% |
5,16% 44,15% |
71,80% 93,53% |
||
|
NSE All Share Kenia Kenia |
192,85 192,85 |
0,85 0,44% |
16:22:20 14.01.2026 |
|
11,97% 22,80% |
2,11% 47,83% |
58,13% 21,91% |
||
|
Bahrain All Share Bahrain |
2.045,00 2.045,38 |
-0,38 -0,02% |
11:30:00 15.01.2026 |
2.084,51 1.863,34 |
3,62% 5,04% |
-1,07% 7,62% |
7,96% 40,71% |
||
|
OMX Copenhagen PI Dänemark |
1.407,38 1.400,87 |
6,51 0,46% |
17:05:00 14.01.2026 |
1.645,20 1.152,72 |
10,67% 3,79% |
7,29% -7,75% |
-1,43% 16,05% |
||
|
OMX Iceland 6 EUR Island |
3.390,97 3.363,88 |
27,09 0,81% |
17:35:00 14.01.2026 |
3.540,01 2.694,34 |
1,28% 6,75% |
3,25% 0,10% |
17,72% 17,71% |
||
|
OMX Iceland 6 PI ISK Island |
2.886,66 2.874,99 |
11,67 0,41% |
17:35:00 14.01.2026 |
3.023,60 2.279,36 |
4,43% 9,46% |
2,28% 0,87% |
11,24% 9,75% |
||
|
OMX Nordic 40 Island |
2.677,89 2.667,29 |
10,59 0,40% |
16:22:46 15.01.2026 |
2.734,43 1.983,00 |
11,54% 16,01% |
6,18% 6,53% |
17,96% 33,67% |
||
|
CSI 300 China |
4.741,93 4.741,93 |
-19,10 -0,40% |
08:00:15 14.01.2026 |
4.836,95 3.514,12 |
2,94% 17,99% |
0,51% 24,92% |
14,60% -13,12% |
||
|
CSI 100 China |
4.628,02 4.628,02 |
-10,94 -0,24% |
08:00:15 14.01.2026 |
4.720,41 3.362,07 |
4,11% 21,79% |
0,75% 28,30% |
14,99% -17,73% |
||
|
CSI 500 China |
8.227,70 8.227,70 |
84,42 1,04% |
08:00:15 14.01.2026 |
8.368,22 5.135,97 |
12,80% 36,70% |
7,53% 48,99% |
34,30% 28,21% |
||
|
CSI 800 China |
5.340,62 5.340,62 |
0,30 0,01% |
08:00:15 14.01.2026 |
5.427,40 3.793,55 |
5,58% 22,81% |
2,42% 30,99% |
19,59% -4,45% |
||
|
CSI 200 China |
5.942,72 5.942,72 |
-5,69 -0,10% |
02:01:15 14.01.2026 |
6.037,10 5.262,79 |
- - |
3,08% - |
- 3,74% |
||
|
Dow Jones Transportation USA |
18.280,51 18.058,88 |
221,63 1,23% |
16:22:51 15.01.2026 |
18.281,52 12.470,80 |
16,76% 15,55% |
4,25% 10,12% |
27,32% 41,71% |
||
|
Dow Jones Composite Average USA |
15.462,20 15.336,89 |
125,31 0,82% |
16:22:51 15.01.2026 |
15.462,90 11.466,28 |
7,88% 11,68% |
2,68% 12,87% |
36,23% 50,95% |
||
|
Dow Jones Utility Average USA |
1.100,15 1.089,80 |
10,35 0,95% |
16:22:51 15.01.2026 |
1.180,65 928,75 |
-5,04% 4,33% |
2,08% 8,82% |
11,49% 28,30% |
||
|
NYSE Composite USA |
22.721,23 22.721,23 |
65,78 0,29% |
22:05:00 14.01.2026 |
22.750,88 16.820,11 |
5,33% 11,52% |
2,19% 16,98% |
43,05% 52,55% |
||
|
NYSE TMT USA |
13.308,14 13.308,14 |
-9,96 -0,07% |
22:02:45 14.01.2026 |
14.246,79 10.013,40 |
-4,76% 1,54% |
-0,32% 15,91% |
58,09% 25,51% |
||
|
NYSE World Leaders USA |
15.003,52 15.003,52 |
38,36 0,26% |
22:05:00 14.01.2026 |
15.039,83 11.100,85 |
5,75% 12,30% |
1,71% 19,64% |
44,70% 56,04% |
||
|
NASDAQ Bank USA |
4.774,48 4.710,64 |
63,84 1,36% |
16:22:35 15.01.2026 |
4.822,61 3.497,18 |
16,41% 6,89% |
3,54% 6,79% |
15,21% 20,26% |
||
|
NASDAQ Computer USA |
23.033,21 22.801,55 |
231,66 1,02% |
16:22:35 15.01.2026 |
23.913,56 12.990,07 |
4,61% 17,69% |
0,89% 30,91% |
179,88% 159,12% |
||
|
NASDAQ Financial 100 USA |
7.587,75 7.551,83 |
35,92 0,48% |
16:22:35 15.01.2026 |
7.747,22 5.341,99 |
5,78% 1,63% |
2,81% 13,81% |
50,48% 39,05% |
||
|
NASDAQ Insurance USA |
15.277,38 15.191,94 |
85,44 0,56% |
16:22:35 15.01.2026 |
16.631,14 14.335,59 |
3,80% -0,51% |
-0,29% -3,78% |
26,18% 48,41% |
||
|
NASDAQ Other Finance USA |
13.974,34 13.945,61 |
28,73 0,21% |
16:22:35 15.01.2026 |
15.025,50 10.514,42 |
-1,68% -3,06% |
3,27% 8,88% |
57,69% 25,55% |
||
|
NASDAQ Telecommunications USA |
502,18 499,92 |
2,25 0,45% |
16:22:35 15.01.2026 |
519,87 436,51 |
0,84% 1,21% |
-1,08% 9,32% |
26,30% 6,91% |
||
|
NASDAQ Transportation USA |
8.078,32 7.930,73 |
147,59 1,86% |
16:22:36 15.01.2026 |
8.079,53 5.262,87 |
19,35% 24,77% |
6,32% 10,30% |
38,44% 39,74% |
||
|
S&P 1500 USA |
1.554,04 1.554,04 |
-7,41 -0,47% |
22:04:55 14.01.2026 |
1.566,32 1.086,97 |
4,05% 11,05% |
1,22% 15,79% |
69,83% 79,71% |
||
|
NYSE MKT Composite USA |
7.623,39 7.623,39 |
179,12 2,41% |
22:10:15 14.01.2026 |
7.658,30 4.334,81 |
8,11% 28,41% |
9,14% 53,26% |
81,31% 203,78% |
||
|
NYSE Arca Networking USA |
2.201,49 2.201,49 |
-36,23 -1,62% |
22:02:30 14.01.2026 |
2.347,23 982,89 |
0,94% 47,08% |
0,59% 71,75% |
168,58% 196,61% |
||
|
NYSE Arca Tech 100 USA |
8.829,61 8.829,61 |
-59,21 -0,67% |
22:02:30 14.01.2026 |
8.973,10 5.698,84 |
5,43% 15,93% |
3,36% 22,45% |
86,16% 87,95% |
||
|
HDAX Hedged Deutschland |
834,00 838,46 |
-4,46 -0,53% |
19:15:01 14.01.2026 |
838,46 630,75 |
5,74% 6,82% |
3,06% 27,33% |
71,96% 92,59% |
||
|
OMX Helkinski PI Finnland |
12.684,24 12.549,98 |
134,26 1,07% |
16:35:00 14.01.2026 |
12.684,24 8.686,99 |
13,12% 19,23% |
2,15% 30,82% |
12,57% 13,81% |
||
|
OMX AFV Generalindex Schweden |
1.040,65 1.042,13 |
-1,48 -0,14% |
17:35:00 14.01.2026 |
1.046,56 784,86 |
6,20% 10,34% |
2,76% 9,35% |
25,66% 36,01% |
||
|
XDAX Deutschland |
25.314,97 25.312,99 |
1,98 0,01% |
08:59:09 15.01.2026 |
25.471,71 19.236,25 |
5,16% 4,63% |
3,11% 22,62% |
67,40% 82,23% |
||
|
TraderFox High-Quality Stars USA |
29.632,05 29.516,41 |
115,64 0,39% |
16:22:40 15.01.2026 |
30.380,15 26.690,94 |
3,04% 3,03% |
2,17% 4,77% |
43,94% 68,75% |
||
|
Long-DAX Deutschland |
25.299,71 25.286,24 |
13,47 0,05% |
16:07:36 15.01.2026 |
25.420,66 19.670,88 |
4,23% 5,37% |
3,10% 22,48% |
67,17% 82,69% |
||
|
L&S DAX Indikation Deutschland |
25.297,50 25.296,00 |
1,50 0,01% |
16:22:47 15.01.2026 |
25.509,50 18.821,00 |
5,14% 4,61% |
2,98% 22,65% |
67,29% 84,17% |
||
|
SSE 50 China |
3.112,07 3.112,07 |
-20,86 -0,67% |
08:00:15 14.01.2026 |
3.177,74 2.457,08 |
3,69% 13,28% |
0,40% 20,09% |
9,80% -18,49% |
||
|
Shenzhen Composite Index China |
2.693,41 2.693,41 |
17,37 0,65% |
08:00:05 14.01.2026 |
2.733,18 1.712,80 |
8,69% 27,13% |
4,33% 41,67% |
28,56% 13,80% |
||
|
Shenzhen Index B China |
1.267,42 1.267,42 |
-3,74 -0,29% |
08:00:05 14.01.2026 |
1.373,61 1.117,98 |
-6,70% 2,18% |
-0,66% 6,32% |
6,12% 17,27% |
||
|
Shenzhen Index A China |
2.818,27 2.818,27 |
18,20 0,65% |
08:00:05 14.01.2026 |
2.859,92 1.791,43 |
8,71% 27,16% |
4,34% 41,72% |
28,59% 13,78% |
||
|
SSE 180 China |
10.364,88 10.364,88 |
-64,29 -0,62% |
08:00:15 14.01.2026 |
10.560,05 7.766,85 |
2,15% 17,45% |
1,46% 24,26% |
18,58% -7,03% |
||
|
SSE 100 China |
6.395,42 6.395,42 |
27,84 0,44% |
08:00:15 14.01.2026 |
6.509,80 4.682,12 |
4,67% 22,59% |
4,11% 28,48% |
-2,04% -8,38% |
||
|
SSE 380 China |
7.130,42 7.130,42 |
48,01 0,68% |
08:00:15 14.01.2026 |
7.257,03 4.886,10 |
8,16% 26,97% |
6,28% 36,66% |
22,54% 21,63% |
||
|
U.S. Dollar Index USA |
99,41 99,06 |
0,35 0,35% |
16:12:51 15.01.2026 |
109,41 96,65 |
1,09% 1,15% |
1,00% -8,76% |
-2,52% 9,49% |
||
|
OMRX Total Bond Index Schweden |
6.708,58 6.705,66 |
2,92 0,04% |
16:21:00 14.01.2026 |
6.727,24 6.509,80 |
-0,11% 0,23% |
0,22% 2,38% |
9,39% 1,21% |
||
|
OMRX Total Market Index Schweden |
6.262,11 6.259,65 |
2,47 0,04% |
16:21:00 14.01.2026 |
6.276,73 6.082,76 |
-0,07% 0,29% |
0,20% 2,34% |
9,46% 1,76% |
||
|
OMXSMCPI Schweden |
1.751,10 1.762,79 |
-11,69 -0,66% |
17:35:00 14.01.2026 |
1.788,20 1.428,64 |
0,94% -1,05% |
0,88% 7,01% |
23,87% 29,14% |
||
|
OMXSSCPI Schweden |
1.242,78 1.246,37 |
-3,59 -0,29% |
17:35:00 14.01.2026 |
1.316,07 931,51 |
4,02% 1,26% |
-0,05% 12,64% |
-12,00% 2,17% |
||
|
OMXSLCPI Schweden |
304,68 305,02 |
-0,34 -0,11% |
17:35:00 14.01.2026 |
306,41 228,51 |
6,52% 11,26% |
2,80% 9,51% |
25,45% 35,75% |
||
|
OMXS60PI Schweden |
334,16 334,29 |
-0,12 -0,04% |
17:35:00 14.01.2026 |
335,99 242,70 |
7,77% 14,45% |
3,02% 12,43% |
30,19% 46,37% |
||
|
OSEBX Norwegen |
1.729,97 1.729,23 |
0,74 0,04% |
16:07:34 15.01.2026 |
1.730,20 1.314,60 |
5,24% 7,48% |
1,95% 16,42% |
45,79% 74,08% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.445,72 1.440,23 |
5,49 0,38% |
16:07:45 15.01.2026 |
1.645,01 1.226,01 |
4,65% 3,14% |
4,36% 5,32% |
-9,03% 2,17% |
||
|
DAXsupersector Consumer Goods Deutschland |
854,63 862,72 |
-8,09 -0,94% |
16:07:45 15.01.2026 |
916,79 689,89 |
6,30% 3,66% |
-2,69% 0,16% |
0,32% 3,08% |
||
|
DAXsupersector Consumer Services Deutschland |
359,46 360,87 |
-1,41 -0,39% |
16:07:45 15.01.2026 |
439,19 320,07 |
-5,75% -12,03% |
2,46% -7,32% |
-1,88% -33,89% |
||
|
DAXsupersector FIRE Deutschland |
991,94 988,99 |
2,95 0,30% |
16:07:45 15.01.2026 |
1.030,10 751,51 |
2,05% 4,74% |
-1,18% 27,77% |
82,32% 86,16% |
||
|
DAXsupersector Industrials Deutschland |
1.463,63 1.454,50 |
9,13 0,63% |
16:07:30 15.01.2026 |
1.476,31 834,73 |
10,32% 17,63% |
7,35% 59,33% |
113,33% 123,09% |
||
|
DAXsupersector Information Technology Deutschland |
2.090,01 2.104,25 |
-14,24 -0,68% |
16:07:30 15.01.2026 |
2.638,73 1.942,06 |
-6,32% -16,05% |
2,26% -11,61% |
36,20% 16,96% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.338,06 1.344,17 |
-6,11 -0,45% |
16:07:30 15.01.2026 |
1.346,70 935,69 |
14,45% 16,93% |
5,72% 20,39% |
4,57% 0,87% |
||
|
DAXsupersector Utilities Deutschland |
421,61 413,56 |
8,05 1,95% |
16:07:45 15.01.2026 |
421,79 241,24 |
12,41% 20,14% |
6,00% 70,40% |
74,15% 32,50% |
||
|
DAXsector Banks Deutschland |
362,30 363,47 |
-1,17 -0,32% |
16:07:00 15.01.2026 |
370,27 177,38 |
11,49% 28,76% |
-0,38% 95,58% |
228,80% 339,90% |
||
|
DAXsector All Automobile Deutschland |
244,25 247,87 |
-3,62 -1,46% |
16:07:00 15.01.2026 |
256,43 173,08 |
14,04% 12,73% |
-4,27% 18,36% |
1,34% 27,49% |
||
|
DAXsector All Banks Deutschland |
171,62 170,24 |
1,38 0,81% |
16:07:00 15.01.2026 |
173,74 86,82 |
14,77% 29,38% |
1,06% 88,88% |
339,38% 596,23% |
||
|
DAXsector All Basic Resources Deutschland |
17,67 17,60 |
0,07 0,40% |
16:07:00 15.01.2026 |
316,26 8,92 |
36,87% 62,11% |
11,55% -93,63% |
-95,60% -93,62% |
||
|
DAXsector All Chemicals Deutschland |
364,17 362,64 |
1,53 0,42% |
16:07:00 15.01.2026 |
428,70 319,10 |
2,72% 0,31% |
3,84% 1,42% |
2,46% 21,99% |
||
|
DAXsector All Construction Deutschland |
527,77 521,67 |
6,10 1,17% |
16:07:00 15.01.2026 |
528,17 259,36 |
22,37% 27,12% |
5,72% 100,40% |
358,09% 309,12% |
||
|
DAXsector All Consumer Deutschland |
268,43 268,19 |
0,24 0,09% |
16:07:00 15.01.2026 |
361,29 247,08 |
-5,34% -9,44% |
0,09% -21,92% |
-0,57% -23,67% |
||
|
DAXsector All Financial Services Deutschland |
200,77 199,19 |
1,58 0,79% |
16:07:00 15.01.2026 |
244,69 194,11 |
-5,17% -13,44% |
0,67% -2,76% |
15,84% -11,42% |
||
|
DAXsector All Food & Beverages Deutschland |
51,73 51,23 |
0,50 0,98% |
16:07:00 15.01.2026 |
51,83 45,02 |
2,64% 6,57% |
2,76% 9,92% |
-33,01% -20,93% |
||
|
DAXsector All Industrial Deutschland |
662,65 658,69 |
3,96 0,60% |
16:07:00 15.01.2026 |
669,50 376,48 |
8,95% 16,89% |
8,00% 58,99% |
125,93% 147,77% |
||
|
DAXsector All Insurance Deutschland |
914,07 910,46 |
3,61 0,40% |
16:07:00 15.01.2026 |
955,47 721,57 |
1,29% 3,76% |
-2,06% 21,99% |
93,90% 153,53% |
||
|
DAXsector All Media Deutschland |
319,48 321,31 |
-1,83 -0,57% |
16:07:00 15.01.2026 |
429,23 309,31 |
-4,47% -21,32% |
-1,47% -10,46% |
1,03% -1,78% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
337,28 338,58 |
-1,30 -0,38% |
16:07:00 15.01.2026 |
339,22 236,25 |
14,51% 16,99% |
5,80% 20,45% |
-4,93% -2,46% |
||
|
DAXsector All Retail Deutschland |
78,47 78,69 |
-0,22 -0,28% |
16:07:00 15.01.2026 |
94,89 67,53 |
-6,11% -9,05% |
3,89% -6,69% |
-25,94% -66,91% |
||
|
DAXsector All Software Deutschland |
746,51 753,54 |
-7,03 -0,93% |
16:07:00 15.01.2026 |
1.010,06 733,65 |
-11,97% -21,16% |
0,92% -17,94% |
78,26% 73,43% |
||
|
DAXsector All Technology Deutschland |
306,18 304,70 |
1,48 0,49% |
16:07:00 15.01.2026 |
314,57 171,74 |
24,21% 12,04% |
8,00% 25,50% |
15,40% 11,16% |
||
|
DAXsector All Telecommunication Deutschland |
529,74 535,65 |
-5,91 -1,10% |
16:07:00 15.01.2026 |
650,07 494,52 |
-5,50% -7,09% |
-0,14% -3,69% |
47,93% 113,48% |
||
|
DAXsector All Transportation & Logistics Deutschland |
509,81 506,13 |
3,68 0,73% |
16:07:00 15.01.2026 |
522,01 323,39 |
18,11% 19,30% |
1,56% 42,11% |
26,59% 58,99% |
||
|
DAXsector All Utilities Deutschland |
120,88 118,60 |
2,28 1,92% |
16:07:00 15.01.2026 |
120,93 69,59 |
12,23% 19,71% |
5,97% 69,04% |
45,62% 58,22% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415,20 412,67 |
2,53 0,61% |
16:07:30 15.01.2026 |
422,79 347,51 |
6,86% 4,86% |
1,41% 10,01% |
15,10% -8,08% |
||
|
DAXglobal China EUR (Performance) Deutschland |
821,16 820,05 |
1,11 0,14% |
16:07:30 15.01.2026 |
849,92 621,53 |
1,10% 13,02% |
1,62% 21,05% |
36,77% -6,04% |
||
|
DAXglobal China Short EUR Deutschland |
70.122,88 70.210,39 |
-87,51 -0,12% |
16:07:35 15.01.2026 |
91.498,15 67.678,50 |
-0,90% -11,21% |
-1,55% -18,15% |
-25,14% -18,24% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.442,62 41.131,63 |
310,99 0,76% |
16:07:35 15.01.2026 |
46.374,14 36.864,91 |
-2,48% 1,37% |
0,85% 4,81% |
-5,64% -35,46% |
||
|
DBIX India Index Kursindex Deutschland |
921,89 928,81 |
-6,92 -0,75% |
16:07:30 15.01.2026 |
1.024,23 821,17 |
2,87% -0,71% |
-0,79% -3,85% |
15,15% 49,36% |
||
|
VDAX-NEW 12M Deutschland |
21,33 21,95 |
-0,62 -2,82% |
16:07:35 15.01.2026 |
24,65 17,57 |
8,38% 11,04% |
4,92% 17,52% |
-6,57% -19,96% |
||
|
VDAX-NEW 18M Deutschland |
18,72 18,74 |
-0,02 -0,10% |
16:07:35 15.01.2026 |
22,91 16,46 |
-6,96% -3,01% |
2,18% 12,84% |
-13,29% -28,28% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,39 |
0,10 0,69% |
17:30:00 14.01.2026 |
72,45 12,65 |
-17,76% -18,73% |
7,10% 1,90% |
-18,14% -38,83% |
||
|
VDAX-NEW 24M Deutschland |
20,12 19,08 |
1,04 5,45% |
16:07:35 15.01.2026 |
23,77 16,58 |
10,49% 13,10% |
4,57% 19,98% |
-7,07% -18,84% |
||
|
VDAX-NEW 2M Deutschland |
16,24 17,30 |
-1,07 -6,17% |
16:07:40 15.01.2026 |
38,24 14,08 |
-14,53% -16,20% |
4,30% 10,70% |
-12,22% -35,38% |
||
|
VDAX-NEW 3M Deutschland |
17,70 18,61 |
-0,91 -4,89% |
16:07:40 15.01.2026 |
36,37 14,62 |
-11,06% -10,52% |
4,86% 11,81% |
-10,65% -12,46% |
||
|
VDAX-NEW 6M Deutschland |
19,47 19,88 |
-0,40 -2,02% |
16:07:40 15.01.2026 |
29,04 16,65 |
-3,71% -6,48% |
4,96% 16,94% |
-7,81% -27,00% |
||
|
VDAX-NEW 9M Deutschland |
19,26 19,65 |
-0,39 -1,97% |
16:07:40 15.01.2026 |
29,62 17,00 |
-6,09% -3,02% |
3,38% 13,29% |
-11,41% -25,78% |
||
|
OMX STOCKHOLM 30 GI Schweden |
603,84 603,84 |
0,00 0,00% |
17:35:00 14.01.2026 |
607,48 418,98 |
9,23% 18,34% |
3,57% 19,65% |
46,83% 77,15% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229,55 227,61 |
1,94 0,85% |
17:50:00 14.01.2026 |
229,98 153,31 |
25,99% 20,04% |
2,92% 33,84% |
30,03% 9,02% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
330,48 327,69 |
2,79 0,85% |
17:50:00 14.01.2026 |
331,10 213,29 |
25,99% 20,04% |
2,92% 38,50% |
41,76% 22,56% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
921,59 913,81 |
7,78 0,85% |
17:50:00 14.01.2026 |
923,34 615,38 |
26,02% 20,05% |
2,92% 33,87% |
28,93% 0,94% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.489,67 1.477,11 |
12,56 0,85% |
17:50:00 14.01.2026 |
1.492,51 961,22 |
26,02% 20,05% |
2,92% 38,54% |
41,16% 14,55% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,59 131,39 |
2,20 1,67% |
17:50:00 14.01.2026 |
138,60 102,46 |
15,19% 11,20% |
-3,61% 8,87% |
-18,64% -0,24% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
336,89 331,16 |
5,73 1,73% |
17:50:00 14.01.2026 |
349,17 257,37 |
15,29% 11,23% |
-3,52% 9,10% |
-14,28% 8,86% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
810,92 797,11 |
13,81 1,73% |
17:50:00 14.01.2026 |
840,45 578,63 |
15,29% 11,24% |
-3,51% 16,81% |
5,58% 46,66% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,79 110,76 |
0,03 0,03% |
17:50:00 14.01.2026 |
111,11 61,62 |
13,43% 26,89% |
0,25% 80,38% |
282,96% 489,31% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,35 164,31 |
0,04 0,02% |
17:50:00 14.01.2026 |
164,82 87,72 |
14,87% 28,50% |
0,25% 87,96% |
339,32% 604,76% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
597,48 608,25 |
-10,77 -1,77% |
17:50:00 14.01.2026 |
611,01 229,97 |
35,70% 82,94% |
6,27% 158,47% |
471,53% 286,02% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,76 116,45 |
2,31 1,98% |
17:50:00 14.01.2026 |
146,68 109,85 |
3,86% -2,89% |
3,28% -3,50% |
-19,80% -33,18% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229,55 225,08 |
4,47 1,99% |
17:50:00 14.01.2026 |
272,33 211,50 |
3,86% -2,89% |
3,28% 0,46% |
-6,86% -15,37% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
318,12 311,91 |
6,21 1,99% |
17:50:00 14.01.2026 |
392,93 294,22 |
3,87% -2,88% |
3,28% -3,49% |
-19,19% -33,79% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
726,66 712,49 |
14,17 1,99% |
17:50:00 14.01.2026 |
862,09 669,43 |
3,87% -2,88% |
3,28% 0,47% |
-6,17% -15,88% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,38 269,11 |
-3,73 -1,39% |
17:50:00 14.01.2026 |
327,94 226,33 |
-5,56% -9,93% |
4,65% -7,38% |
-33,11% -73,63% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,66 315,03 |
-4,37 -1,39% |
17:50:00 14.01.2026 |
382,30 264,95 |
-5,56% -9,93% |
4,65% -7,00% |
-32,68% -73,42% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
612,09 620,64 |
-8,55 -1,38% |
17:50:00 14.01.2026 |
755,84 521,51 |
-5,48% -9,79% |
4,66% -7,29% |
-33,83% -72,52% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,15 749,47 |
-10,32 -1,38% |
17:50:00 14.01.2026 |
908,94 629,76 |
-5,48% -9,79% |
4,66% -6,90% |
-33,44% -72,33% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,51 103,16 |
0,35 0,34% |
17:50:00 14.01.2026 |
124,24 90,62 |
-6,73% -11,94% |
-0,82% 6,85% |
3,85% -33,49% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,57 166,00 |
0,57 0,34% |
17:50:00 14.01.2026 |
199,93 143,32 |
-6,73% -11,95% |
-0,82% 8,73% |
10,29% -25,58% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,70 164,33 |
0,37 0,23% |
17:50:00 14.01.2026 |
201,28 145,43 |
-7,68% -13,45% |
-1,41% 5,68% |
-0,54% -37,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
291,64 290,99 |
0,65 0,22% |
17:50:00 14.01.2026 |
356,42 253,93 |
-7,68% -13,45% |
-1,42% 7,17% |
4,28% -30,69% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,38 123,96 |
-0,58 -0,47% |
17:50:00 14.01.2026 |
133,64 104,42 |
-0,71% -5,95% |
1,51% 8,12% |
19,09% -10,83% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,64 209,62 |
-0,98 -0,47% |
17:50:00 14.01.2026 |
225,94 171,35 |
-0,69% -5,93% |
1,51% 11,42% |
33,23% 6,75% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
285,64 287,67 |
-2,03 -0,71% |
17:50:00 14.01.2026 |
314,02 243,61 |
-1,26% -6,76% |
1,23% 7,64% |
20,46% -32,40% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
503,81 507,38 |
-3,57 -0,70% |
17:50:00 14.01.2026 |
553,73 416,78 |
-1,23% -6,74% |
1,23% 10,97% |
32,81% -21,88% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,49 87,23 |
-1,74 -1,99% |
17:50:00 14.01.2026 |
102,06 81,88 |
-9,55% -10,87% |
3,32% -11,22% |
-14,17% -47,06% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,59 145,50 |
-2,91 -2,00% |
17:50:00 14.01.2026 |
169,54 133,76 |
-9,55% -10,88% |
3,33% -8,04% |
-6,61% -39,17% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,24 229,51 |
-4,27 -1,86% |
17:50:00 14.01.2026 |
269,56 215,11 |
-9,68% -11,05% |
3,59% -11,39% |
-11,20% -51,66% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
449,63 458,16 |
-8,53 -1,86% |
17:50:00 14.01.2026 |
536,48 419,28 |
-9,68% -11,05% |
3,59% -8,01% |
-1,94% -42,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
235,23 233,05 |
2,18 0,94% |
17:50:00 14.01.2026 |
312,01 223,84 |
-4,44% -16,84% |
-2,80% -3,06% |
36,43% 59,91% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,65 390,01 |
3,64 0,93% |
17:50:00 14.01.2026 |
516,00 374,59 |
-4,44% -16,84% |
-2,80% -1,72% |
44,16% 75,62% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
247,76 243,66 |
4,10 1,68% |
17:50:00 14.01.2026 |
257,03 177,64 |
15,21% 11,21% |
-3,61% 16,46% |
-0,85% 31,80% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,31 533,55 |
-5,24 -0,98% |
17:50:00 14.01.2026 |
619,95 276,27 |
-5,28% -5,82% |
14,58% 89,81% |
31,45% -9,36% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.144,38 1.157,32 |
-12,94 -1,12% |
17:50:00 14.01.2026 |
1.157,32 728,24 |
7,90% 10,53% |
9,94% 59,95% |
129,44% 159,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.559,36 1.577,00 |
-17,64 -1,12% |
17:50:00 14.01.2026 |
1.577,00 978,02 |
7,90% 10,53% |
9,94% 62,29% |
142,25% 177,90% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
308,93 311,16 |
-2,23 -0,72% |
17:50:00 14.01.2026 |
313,87 211,34 |
9,00% 4,35% |
3,52% 46,52% |
47,95% 14,48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
434,62 437,76 |
-3,14 -0,72% |
17:50:00 14.01.2026 |
441,56 291,31 |
9,00% 4,36% |
3,52% 49,54% |
57,94% 26,62% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
711,37 716,42 |
-5,05 -0,70% |
17:50:00 14.01.2026 |
722,95 485,77 |
9,06% 4,52% |
3,43% 46,79% |
41,86% 3,47% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.101,17 1.109,00 |
-7,83 -0,71% |
17:50:00 14.01.2026 |
1.119,10 736,72 |
9,06% 4,52% |
3,42% 49,82% |
51,67% 14,74% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
395,17 402,27 |
-7,10 -1,76% |
17:50:00 14.01.2026 |
402,27 233,32 |
11,14% 23,62% |
5,85% 55,90% |
140,22% 174,37% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.094,87 1.114,56 |
-19,69 -1,77% |
17:50:00 14.01.2026 |
1.114,56 646,33 |
11,15% 23,63% |
5,85% 55,94% |
145,63% 181,64% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.005,12 2.041,17 |
-36,05 -1,77% |
17:50:00 14.01.2026 |
2.041,17 1.183,53 |
11,15% 23,63% |
5,85% 58,90% |
163,17% 216,41% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,17 43,16 |
-0,99 -2,29% |
17:50:00 14.01.2026 |
43,77 22,24 |
24,18% 31,04% |
2,95% 72,12% |
-17,38% -2,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,28 51,46 |
-1,18 -2,29% |
17:50:00 14.01.2026 |
52,19 26,48 |
24,15% 31,04% |
2,97% 72,37% |
-16,17% 0,88% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
239,17 239,35 |
-0,18 -0,08% |
16:08:00 15.01.2026 |
248,29 109,80 |
27,90% 40,70% |
3,85% 100,65% |
-4,90% 7,67% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
280,15 280,36 |
-0,21 -0,07% |
16:08:00 15.01.2026 |
290,84 128,56 |
27,90% 40,69% |
3,85% 100,72% |
-4,09% 9,63% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,94 172,69 |
0,25 0,14% |
17:50:00 14.01.2026 |
188,28 151,61 |
7,72% -0,72% |
3,56% 11,39% |
-6,11% -11,86% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,00 391,36 |
0,64 0,16% |
17:50:00 14.01.2026 |
427,74 344,08 |
7,87% -0,90% |
3,59% 11,29% |
-3,14% -6,09% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,86 248,80 |
-3,94 -1,58% |
17:50:00 14.01.2026 |
394,58 228,51 |
-14,13% -21,19% |
-3,97% -33,93% |
-14,26% -47,43% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,24 328,43 |
-5,19 -1,58% |
17:50:00 14.01.2026 |
515,08 301,66 |
-14,13% -21,19% |
-3,97% -33,19% |
-12,08% -44,73% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
591,93 601,44 |
-9,51 -1,58% |
17:50:00 14.01.2026 |
953,92 552,39 |
-14,13% -21,19% |
-3,97% -33,93% |
-11,52% -46,71% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
816,88 830,00 |
-13,12 -1,58% |
17:50:00 14.01.2026 |
1.301,76 762,31 |
-14,13% -21,19% |
-3,97% -33,19% |
-9,32% -43,96% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
269,78 269,21 |
0,57 0,21% |
17:50:00 14.01.2026 |
421,54 247,42 |
-6,74% -22,09% |
-0,68% -32,59% |
-11,94% -37,40% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
338,60 337,89 |
0,71 0,21% |
17:50:00 14.01.2026 |
507,60 310,53 |
-6,74% -22,09% |
-0,68% -29,74% |
-3,92% -28,45% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463,84 472,40 |
-8,56 -1,81% |
17:50:00 14.01.2026 |
691,91 453,61 |
-4,12% -27,25% |
-0,98% -14,51% |
14,37% 30,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
582,74 593,50 |
-10,76 -1,81% |
17:50:00 14.01.2026 |
857,25 569,46 |
-4,05% -27,19% |
-0,98% -13,31% |
19,86% 36,41% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
139,39 133,50 |
5,89 4,41% |
17:50:00 14.01.2026 |
139,39 81,86 |
36,74% 39,28% |
8,09% 47,42% |
-28,29% -18,47% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
204,67 196,03 |
8,64 4,41% |
17:50:00 14.01.2026 |
204,67 118,96 |
36,74% 39,28% |
8,09% 48,97% |
-24,56% -9,37% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
237,93 227,88 |
10,05 4,41% |
17:50:00 14.01.2026 |
237,93 139,68 |
36,77% 39,33% |
8,09% 47,49% |
-29,76% -18,94% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
397,33 380,55 |
16,78 4,41% |
17:50:00 14.01.2026 |
397,33 230,84 |
36,77% 39,33% |
8,08% 49,03% |
-26,03% -9,72% |
||
|
DAXsubsector All Health Care (Kurs) |
189,90 191,41 |
-1,51 -0,79% |
17:50:00 14.01.2026 |
200,78 157,71 |
-0,90% 4,35% |
3,50% 14,25% |
39,66% -11,25% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,38 253,38 |
-2,00 -0,79% |
17:50:00 14.01.2026 |
265,45 204,07 |
-0,90% 4,35% |
3,50% 16,91% |
48,68% -1,55% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
503,62 507,62 |
-4,00 -0,79% |
17:50:00 14.01.2026 |
532,43 418,23 |
-0,90% 4,35% |
3,50% 14,26% |
37,65% -12,25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
728,64 734,42 |
-5,78 -0,79% |
17:50:00 14.01.2026 |
769,40 591,46 |
-0,90% 4,35% |
3,50% 16,92% |
46,48% -2,52% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
510,87 514,83 |
-3,96 -0,77% |
17:50:00 14.01.2026 |
544,89 392,78 |
8,85% 10,05% |
5,00% -1,06% |
-27,06% -31,48% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
579,73 584,21 |
-4,48 -0,77% |
17:50:00 14.01.2026 |
612,46 444,58 |
8,86% 10,05% |
5,00% -0,11% |
-25,58% -29,36% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
690,82 696,16 |
-5,34 -0,77% |
17:50:00 14.01.2026 |
736,80 530,97 |
8,87% 10,07% |
5,00% -1,05% |
-23,54% -31,96% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
823,52 829,88 |
-6,36 -0,77% |
17:50:00 14.01.2026 |
869,99 631,35 |
8,87% 10,07% |
5,00% -0,10% |
-21,89% -29,51% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452,22 450,55 |
1,67 0,37% |
17:50:00 14.01.2026 |
554,90 409,30 |
-0,78% -2,10% |
6,23% -6,54% |
-18,86% -8,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581,10 578,96 |
2,14 0,37% |
17:50:00 14.01.2026 |
701,32 525,95 |
-0,78% -2,10% |
6,23% -4,97% |
-14,69% -1,13% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.085,60 1.081,62 |
3,98 0,37% |
17:50:00 14.01.2026 |
1.332,25 982,55 |
-0,77% -2,09% |
6,23% -6,53% |
-21,38% -12,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.475,83 1.470,42 |
5,41 0,37% |
17:50:00 14.01.2026 |
1.781,36 1.335,74 |
-0,77% -2,09% |
6,23% -4,97% |
-17,44% -5,86% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,38 130,42 |
-7,04 -5,40% |
17:50:00 14.01.2026 |
193,37 100,89 |
-18,83% -33,46% |
1,68% 22,03% |
12,96% -32,41% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
156,60 165,54 |
-8,94 -5,40% |
17:50:00 14.01.2026 |
245,43 128,05 |
-18,83% -33,46% |
1,68% 22,02% |
17,28% -27,64% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
341,57 361,07 |
-19,50 -5,40% |
17:50:00 14.01.2026 |
535,32 279,30 |
-18,83% -33,46% |
1,68% 22,02% |
5,53% -36,95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
451,04 476,79 |
-25,75 -5,40% |
17:50:00 14.01.2026 |
706,88 368,81 |
-18,83% -33,46% |
1,69% 22,02% |
10,18% -32,09% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
633,97 641,92 |
-7,95 -1,24% |
17:50:00 14.01.2026 |
641,92 507,83 |
14,55% 5,45% |
1,96% 25,51% |
-5,34% -17,40% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
798,93 808,95 |
-10,02 -1,24% |
17:50:00 14.01.2026 |
808,95 627,51 |
14,55% 5,46% |
1,96% 28,00% |
-0,25% -11,16% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.616,84 1.638,06 |
-21,22 -1,30% |
17:50:00 14.01.2026 |
1.638,06 1.289,67 |
14,18% 5,41% |
1,60% 26,18% |
-3,49% -20,35% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.077,76 2.105,03 |
-27,27 -1,30% |
17:50:00 14.01.2026 |
2.105,03 1.625,00 |
14,18% 5,40% |
1,60% 28,69% |
1,82% -14,08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
654,72 678,07 |
-23,35 -3,44% |
17:50:00 14.01.2026 |
890,17 642,73 |
-12,11% -20,92% |
1,87% -18,50% |
83,15% 77,16% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
854,57 885,05 |
-30,48 -3,44% |
17:50:00 14.01.2026 |
1.151,60 838,92 |
-12,11% -20,92% |
1,87% -17,77% |
89,99% 90,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.063,24 1.101,20 |
-37,96 -3,45% |
17:50:00 14.01.2026 |
1.445,87 1.043,66 |
-12,11% -20,93% |
1,88% -18,49% |
85,99% 83,39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.452,56 1.504,43 |
-51,87 -3,45% |
17:50:00 14.01.2026 |
1.957,86 1.425,81 |
-12,11% -20,93% |
1,88% -17,76% |
93,01% 97,26% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,68 32,31 |
-0,63 -1,95% |
17:50:00 14.01.2026 |
34,33 22,50 |
-1,06% 16,39% |
2,86% 19,37% |
21,80% 31,67% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
99,33 101,18 |
-1,85 -1,83% |
17:50:00 14.01.2026 |
110,62 68,47 |
-1,12% 14,08% |
4,57% 12,24% |
-2,24% 35,18% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
124,46 126,77 |
-2,31 -1,82% |
17:50:00 14.01.2026 |
138,61 85,62 |
-1,12% 14,08% |
4,56% 12,46% |
0,03% 39,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,91 26,16 |
0,75 2,87% |
17:50:00 14.01.2026 |
48,15 21,02 |
13,78% 11,15% |
0,19% -42,93% |
-87,32% -89,32% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,87 41,67 |
1,20 2,88% |
17:50:00 14.01.2026 |
63,87 34,75 |
14,29% 11,29% |
0,21% -31,66% |
-54,50% -73,21% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.070,16 1.100,03 |
-29,87 -2,72% |
17:50:00 14.01.2026 |
1.100,03 625,21 |
27,15% 10,46% |
7,67% 24,16% |
27,09% 26,33% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.286,96 1.322,89 |
-35,93 -2,72% |
17:50:00 14.01.2026 |
1.322,89 751,33 |
27,15% 10,46% |
7,66% 25,30% |
30,97% 32,46% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
718,31 738,37 |
-20,06 -2,72% |
17:50:00 14.01.2026 |
738,37 419,63 |
27,15% 10,46% |
7,67% 24,15% |
25,98% 24,51% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
862,63 886,71 |
-24,08 -2,72% |
17:50:00 14.01.2026 |
886,71 503,57 |
27,15% 10,46% |
7,67% 25,29% |
29,81% 30,35% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,91 144,04 |
-2,13 -1,48% |
17:50:00 14.01.2026 |
162,34 117,21 |
-6,26% -5,04% |
0,47% 7,37% |
13,07% 9,68% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280,07 284,26 |
-4,19 -1,47% |
17:50:00 14.01.2026 |
320,39 231,31 |
-6,25% -5,03% |
0,47% 7,38% |
12,27% 10,08% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489,05 496,37 |
-7,32 -1,47% |
17:50:00 14.01.2026 |
559,46 396,63 |
-6,25% -5,03% |
0,47% 9,35% |
21,20% 22,37% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
45,18 44,35 |
0,83 1,87% |
17:50:00 14.01.2026 |
45,18 27,79 |
11,06% 17,90% |
3,98% 62,81% |
36,41% 25,26% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
96,99 95,21 |
1,78 1,87% |
17:50:00 14.01.2026 |
96,99 57,60 |
11,05% 17,89% |
3,97% 68,62% |
49,42% 46,75% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
166,79 163,72 |
3,07 1,88% |
17:50:00 14.01.2026 |
166,79 102,49 |
11,08% 17,95% |
3,98% 62,98% |
39,00% 48,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
436,67 428,62 |
8,05 1,88% |
17:50:00 14.01.2026 |
436,67 259,07 |
11,08% 17,95% |
3,98% 68,81% |
53,95% 76,60% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.052,42 1.071,40 |
-18,98 -1,77% |
17:50:00 14.01.2026 |
1.076,25 393,61 |
35,69% 82,94% |
6,27% 166,00% |
545,66% 371,81% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
119,60 118,76 |
0,84 0,71% |
17:50:00 14.01.2026 |
145,31 97,97 |
12,77% -1,27% |
10,46% 14,29% |
-4,53% -4,61% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
200,15 198,74 |
1,41 0,71% |
17:50:00 14.01.2026 |
230,67 162,51 |
12,77% -1,26% |
10,46% 20,49% |
7,29% 11,94% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
299,56 302,82 |
-3,26 -1,08% |
17:50:00 14.01.2026 |
346,67 165,53 |
-5,14% -4,12% |
11,58% 79,32% |
22,01% -19,60% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
381,59 385,73 |
-4,14 -1,07% |
17:50:00 14.01.2026 |
441,59 208,85 |
-5,14% -4,12% |
11,58% 81,04% |
25,32% -14,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
709,30 716,33 |
-7,03 -0,98% |
17:50:00 14.01.2026 |
832,33 368,23 |
-5,28% -5,82% |
14,58% 91,20% |
34,43% -4,83% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
642,58 654,13 |
-11,55 -1,77% |
17:50:00 14.01.2026 |
654,13 379,35 |
11,14% 23,62% |
5,85% 58,87% |
157,17% 207,10% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256,91 256,54 |
0,37 0,14% |
17:50:00 14.01.2026 |
271,36 218,51 |
7,72% -0,72% |
3,56% 14,83% |
2,16% -0,28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
654,51 653,43 |
1,08 0,17% |
17:50:00 14.01.2026 |
692,81 557,30 |
7,88% -0,90% |
3,59% 14,73% |
5,71% 6,48% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,91 5,95 |
-0,04 -0,67% |
17:50:00 14.01.2026 |
5,98 4,58 |
6,49% 5,91% |
3,32% 21,11% |
7,26% 14,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,29 8,35 |
-0,06 -0,72% |
17:50:00 14.01.2026 |
8,39 6,24 |
6,28% 5,74% |
3,24% 24,85% |
16,76% 31,17% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,68 203,44 |
0,24 0,12% |
17:50:00 14.01.2026 |
216,47 174,37 |
0,08% 5,34% |
-0,52% 4,84% |
37,84% -21,43% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,30 423,80 |
0,50 0,12% |
17:50:00 14.01.2026 |
448,27 336,12 |
1,28% 11,67% |
-0,52% 13,30% |
67,01% 4,32% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,71 44,57 |
-0,86 -1,93% |
17:50:00 14.01.2026 |
47,36 30,80 |
-1,02% 16,40% |
2,90% 20,31% |
25,42% 37,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,22 31,32 |
0,90 2,87% |
17:50:00 14.01.2026 |
56,90 25,17 |
13,77% 11,14% |
0,19% -42,18% |
-86,77% -88,71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,68 58,98 |
1,70 2,88% |
17:50:00 14.01.2026 |
88,48 49,19 |
14,27% 11,28% |
0,21% -30,17% |
-51,04% -70,68% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,46 213,61 |
-3,15 -1,47% |
17:50:00 14.01.2026 |
240,76 170,69 |
-6,25% -5,04% |
0,47% 9,35% |
21,55% 20,95% |
||
|
QIX Deutschland Deutschland |
17.093,82 17.047,33 |
46,49 0,27% |
16:22:51 15.01.2026 |
17.775,58 15.175,65 |
4,50% -0,42% |
1,29% 8,78% |
15,63% 14,89% |
||
|
TOPIX 100 Japan |
2.515,24 2.498,34 |
16,90 0,68% |
07:30:15 15.01.2026 |
2.467,36 1.516,25 |
14,57% 31,98% |
5,64% 35,22% |
100,12% 109,04% |
||
|
TOPIX Japan |
3.668,98 3.644,16 |
24,82 0,68% |
07:30:02 15.01.2026 |
3.604,16 2.243,21 |
14,53% 30,13% |
5,51% 36,48% |
94,51% 98,81% |
||
|
XDAXDAX Deutschland |
25.298,12 25.312,99 |
-14,87 -0,06% |
16:08:06 15.01.2026 |
25.507,79 18.489,91 |
5,09% 4,56% |
3,04% 22,54% |
67,29% 82,11% |
||
|
AEX GR Niederlande |
4.069,60 4.014,65 |
54,95 1,37% |
16:07:30 15.01.2026 |
4.078,66 3.087,82 |
5,71% 13,21% |
4,42% 14,31% |
46,38% 76,62% |
||
|
AEX NR Niederlande |
3.496,12 3.448,91 |
47,21 1,37% |
16:07:30 15.01.2026 |
3.503,90 2.658,23 |
5,70% 13,13% |
4,42% 14,06% |
45,42% 74,70% |
||
|
BEL 20 GR Belgien |
17.875,19 17.723,17 |
152,02 0,86% |
16:07:30 15.01.2026 |
17.928,85 12.420,55 |
7,09% 19,82% |
4,60% 29,94% |
48,41% 65,88% |
||
|
BEL 20 NR Belgien |
13.013,48 12.902,82 |
110,66 0,86% |
16:07:30 15.01.2026 |
13.052,55 9.122,75 |
6,98% 19,69% |
4,60% 28,74% |
44,39% 58,69% |
||
|
CAC 40 GR Frankreich |
26.853,17 26.911,06 |
-57,89 -0,22% |
16:08:00 15.01.2026 |
27.123,42 21.155,71 |
1,77% 8,28% |
1,44% 12,57% |
29,74% 71,70% |
||
|
CAC 40 NR Frankreich |
19.837,48 19.880,25 |
-42,77 -0,22% |
16:08:00 15.01.2026 |
20.037,13 15.752,06 |
1,71% 8,13% |
1,44% 11,66% |
26,80% 65,55% |
||
|
ASCX Niederlande |
1.642,33 1.637,65 |
4,68 0,29% |
16:07:00 15.01.2026 |
1.649,88 1.230,53 |
4,50% 8,06% |
5,05% 29,54% |
25,82% 34,65% |
||
|
Dow Jones US Banks USA |
820,58 808,66 |
11,92 1,47% |
16:23:02 15.01.2026 |
869,80 521,55 |
10,12% 12,95% |
-2,62% 19,20% |
69,43% 73,89% |
||
|
Merval Argentinien |
2.944.566,08 2.950.111,29 |
-5.545,21 -0,19% |
16:03:03 15.01.2026 |
3.195.427,77 1.635.451,36 |
52,61% 45,25% |
-5,81% 11,99% |
1.075,21% 5.763,31% |
||
|
NYSE Arca Airline USA |
72,23 72,23 |
-1,13 -1,54% |
22:00:15 14.01.2026 |
76,04 45,46 |
11,05% 21,50% |
1,36% 0,80% |
14,47% -12,78% |
||
|
NYSE Arca Biotechnology USA |
7.472,58 7.472,58 |
30,66 0,41% |
22:00:15 14.01.2026 |
7.652,96 4.864,23 |
15,29% 32,59% |
3,44% 24,18% |
35,80% 24,09% |
||
|
NYSE Arca Computer Hardware USA |
4.316,50 4.316,50 |
-2,03 -0,05% |
22:02:45 14.01.2026 |
4.409,98 1.559,86 |
18,67% 72,17% |
9,77% 96,39% |
276,81% 269,33% |
||
|
NYSE Arca Mexico USA |
531,59 531,59 |
5,40 1,03% |
22:00:15 14.01.2026 |
532,81 274,00 |
22,53% 49,31% |
8,51% 66,68% |
77,71% 149,73% |
||
|
NYSE Arca Defense USA |
20.878,58 20.878,58 |
212,45 1,03% |
22:00:15 14.01.2026 |
20.881,10 11.366,15 |
15,83% 31,41% |
15,12% 57,26% |
143,58% 163,84% |
||
|
NYSE Arca Pharmaceutical USA |
1.159,48 1.159,48 |
12,66 1,10% |
22:02:00 14.01.2026 |
1.170,15 829,78 |
15,70% 25,62% |
2,48% 25,74% |
34,54% 63,54% |
||
|
NYSE Arca China Index USA |
302,06 302,06 |
-6,39 -2,07% |
22:00:15 14.01.2026 |
348,71 219,75 |
-5,66% 8,72% |
-0,94% 32,28% |
23,02% -20,60% |
||
|
NYSE Arca Oil USA |
1.993,13 1.993,13 |
47,71 2,45% |
22:01:00 14.01.2026 |
2.022,26 1.480,94 |
8,90% 7,38% |
5,27% 4,02% |
8,11% 126,36% |
||
|
NYSE Arca Steel USA |
2.773,30 2.773,30 |
50,52 1,86% |
22:00:15 14.01.2026 |
2.779,41 1.558,70 |
23,40% 33,03% |
6,28% 50,36% |
42,70% 100,42% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.073,90 1.073,90 |
9,24 0,87% |
22:00:15 14.01.2026 |
1.087,14 675,68 |
3,11% 7,27% |
3,10% 28,44% |
123,01% 169,63% |
||
|
Hang Seng China Enterprise Hongkong |
9.315,56 9.285,41 |
30,15 0,32% |
09:08:26 14.01.2026 |
9.770,21 7.018,73 |
0,70% 4,94% |
1,60% 32,86% |
26,74% -17,71% |
||
|
Scale All Share Deutschland |
1.349,89 1.357,11 |
-7,22 -0,53% |
16:08:00 15.01.2026 |
1.441,75 965,91 |
-4,08% 2,66% |
-1,76% 19,07% |
4,10% -12,02% |
||
|
NYSE World Leaders |
1.500,35 1.500,35 |
3,84 0,26% |
22:05:00 14.01.2026 |
1.503,98 1.110,20 |
5,75% 12,30% |
1,71% 19,64% |
44,70% 56,04% |
||
|
NYSE Energy |
15.032,39 15.032,39 |
301,81 2,05% |
22:01:00 14.01.2026 |
15.203,15 11.404,60 |
10,43% 10,22% |
3,69% 7,23% |
11,87% 106,90% |
||
|
NYSE Financial |
14.348,40 14.348,40 |
11,80 0,08% |
22:05:00 14.01.2026 |
14.713,96 10.655,87 |
5,26% 9,71% |
-0,36% 16,94% |
55,55% 69,17% |
||
|
NYSE Health Care |
27.622,74 27.622,74 |
244,06 0,89% |
22:02:00 14.01.2026 |
27.898,83 22.277,96 |
9,67% 18,44% |
2,26% 12,04% |
18,75% 34,08% |
||
|
Scale All Share (Kursindex) Deutschland |
1.203,96 1.210,40 |
-6,44 -0,53% |
16:08:00 15.01.2026 |
1.285,89 875,12 |
-4,08% 2,63% |
-1,76% 17,22% |
-0,64% -17,61% |
||
|
QIX Dividenden Europa Deutschland |
17.245,34 17.177,27 |
68,07 0,40% |
16:22:06 15.01.2026 |
17.177,27 14.413,37 |
2,17% 6,45% |
1,59% 18,31% |
39,01% 53,74% |
||
|
Euwax Sentiment |
-27,78 -5,08 |
-22,69 -446,30% |
16:09:00 15.01.2026 |
58,97 -56,03 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,29 15,25 |
-0,96 -6,30% |
16:07:01 15.01.2026 |
65,65 3,93 |
-60,96% -13,08% |
5,62% 3,25% |
-13,45% -36,15% |
||
|
Value-Stars-Deutschland-Index Deutschland |
263,50 264,75 |
-1,25 -0,47% |
16:21:22 15.01.2026 |
270,20 206,00 |
0,71% 6,25% |
2,73% 20,21% |
-4,28% -1,66% |
||
|
VIX of VIX USA |
98,47 104,85 |
-6,38 -6,08% |
16:07:31 15.01.2026 |
170,92 81,89 |
-26,65% 3,05% |
9,29% -1,37% |
18,01% -18,42% |
||
|
S&P 500 3M VIX USA |
18,67 19,37 |
-0,70 -3,61% |
16:07:01 15.01.2026 |
41,50 17,50 |
-24,93% -7,07% |
3,61% 1,74% |
-12,96% -30,05% |
||
|
Scale 30 Deutschland |
1.056,05 1.065,33 |
-9,28 -0,87% |
16:07:00 15.01.2026 |
1.114,29 811,41 |
-3,86% 0,90% |
-0,48% 7,68% |
-10,82% -32,82% |
||
|
Scale 30 (Kursindex) Deutschland |
936,91 945,14 |
-8,23 -0,87% |
16:07:00 15.01.2026 |
988,58 733,05 |
-3,86% 0,87% |
-0,48% 5,75% |
-15,41% -37,18% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
139,86 138,40 |
1,46 1,05% |
16:21:56 15.01.2026 |
138,78 85,14 |
11,79% 27,96% |
6,08% 24,14% |
13,54% 7,63% |
||
|
MSCI World International |
4.528,09 4.508,85 |
19,24 0,43% |
16:23:00 15.01.2026 |
4.531,73 3.155,66 |
5,50% 12,20% |
1,86% 20,85% |
65,51% 66,87% |
||
|
MSCI Emerging Market International |
1.479,39 1.472,29 |
7,10 0,48% |
02:01:05 14.01.2026 |
1.479,39 993,45 |
8,33% 19,26% |
3,49% 40,12% |
43,50% 8,94% |
||
|
E-Mobilität Wasserstoff Index |
135,39 135,63 |
-0,24 -0,18% |
16:22:52 15.01.2026 |
162,50 115,56 |
-15,84% -5,80% |
3,11% 6,27% |
-49,50% -80,16% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.411,54 1.412,30 |
-0,76 -0,05% |
16:22:55 15.01.2026 |
1.412,30 1.128,94 |
6,35% 13,15% |
1,81% 13,56% |
17,95% 22,00% |
||
|
FuW Swiss 50 Schweiz |
3.576,10 3.556,78 |
19,32 0,54% |
16:22:54 15.01.2026 |
3.564,13 2.813,86 |
6,48% 7,73% |
1,57% 11,41% |
31,29% - |
||
|
Bloomberg Commodity Index |
113,75 115,09 |
-1,34 -1,16% |
16:10:45 15.01.2026 |
115,37 97,09 |
7,12% 9,28% |
3,71% 9,21% |
1,70% 42,01% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.405,20 1.415,17 |
-9,97 -0,70% |
16:22:45 15.01.2026 |
305.085,54 1.009,36 |
-14,28% -13,57% |
10,90% -2,43% |
274,99% 145,06% |
||
|
EU Short Term |
0,02 0,42 |
-0,40 -95,27% |
15:40:00 15.01.2026 |
0,90 -0,36 |
-95,35% -85,71% |
-66,67% - |
- - |
||
|
EU Long Term |
0,28 0,31 |
-0,03 -9,15% |
16:10:00 15.01.2026 |
0,38 -0,20 |
55,56% -6,67% |
833,33% - |
- - |
||
|
US Short Term |
0,09 0,32 |
-0,23 -71,74% |
16:20:00 15.01.2026 |
0,88 -0,31 |
-83,33% 12,50% |
-86,15% - |
- - |
||
|
US Long Term |
0,33 0,38 |
-0,05 -11,94% |
16:10:00 15.01.2026 |
0,38 -0,04 |
0,00% 22,22% |
-10,81% - |
- - |
||
|
DAX Uncapped Deutschland |
2.000,83 2.009,00 |
-8,17 -0,41% |
16:07:55 15.01.2026 |
2.022,27 1.507,85 |
3,60% 5,34% |
1,83% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.229,01 2.227,86 |
1,15 0,05% |
16:07:56 15.01.2026 |
2.239,71 1.743,93 |
4,23% 5,24% |
3,10% - |
- - |