Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.059,82 25.297,13 |
-237,31 -0,94% |
09:37:10 19.01.2026 |
25.507,79 18.489,91 |
3,30% 3,09% |
2,12% 19,39% |
66,69% 80,01% |
||
|
TecDAX Deutschland |
3.688,98 3.751,10 |
-62,12 -1,66% |
09:37:10 19.01.2026 |
3.994,94 3.010,36 |
-1,79% -6,02% |
1,78% 2,23% |
16,99% 9,97% |
||
|
Dow Jones USA |
49.359,33 49.442,44 |
-83,11 -0,17% |
22:45:03 16.01.2026 |
49.633,35 36.611,78 |
6,86% 10,96% |
2,02% 13,50% |
45,56% 59,58% |
||
|
NASDAQ Comp. USA |
23.515,39 23.530,02 |
-14,63 -0,06% |
23:16:01 16.01.2026 |
24.019,99 14.784,03 |
3,68% 12,59% |
1,20% 19,79% |
111,94% 78,18% |
||
|
MDAX Deutschland |
31.658,90 31.899,26 |
-240,36 -0,75% |
09:37:11 19.01.2026 |
32.383,56 23.135,20 |
4,80% 1,02% |
2,19% 21,76% |
11,18% 0,26% |
||
|
SDAX Deutschland |
18.025,17 18.329,35 |
-304,18 -1,66% |
09:37:00 19.01.2026 |
18.392,27 13.183,63 |
5,41% 0,52% |
3,86% 27,92% |
36,99% 15,70% |
||
|
S&P 500 USA |
6.940,01 6.944,47 |
-4,46 -0,06% |
22:44:55 16.01.2026 |
6.986,33 4.835,04 |
4,14% 10,21% |
1,19% 15,73% |
73,89% 82,68% |
||
|
NASDAQ 100 USA |
25.529,26 25.547,08 |
-17,81 -0,07% |
23:16:01 16.01.2026 |
26.182,10 16.542,20 |
2,87% 10,61% |
1,28% 19,07% |
120,90% 96,43% |
||
|
STOXX 50 Europa |
5.089,36 5.127,82 |
-38,46 -0,75% |
09:37:00 19.01.2026 |
5.146,25 3.921,71 |
6,19% 13,48% |
2,67% 13,99% |
31,58% 58,86% |
||
|
EURO STOXX 50 Europa |
5.960,07 6.029,45 |
-69,38 -1,15% |
09:37:00 19.01.2026 |
6.053,68 4.540,22 |
4,91% 11,55% |
1,87% 15,41% |
44,67% 64,46% |
||
|
FTSE 100 Großbritannien |
10.230,41 10.235,29 |
-4,88 -0,05% |
09:37:54 19.01.2026 |
10.257,75 7.544,83 |
8,79% 13,51% |
2,81% 20,07% |
31,66% 51,78% |
||
|
S&P/TSX Kanada |
33.040,55 33.040,55 |
11,63 0,04% |
22:51:36 16.01.2026 |
33.099,54 22.227,74 |
8,63% 20,95% |
3,63% 31,26% |
61,15% 83,41% |
||
|
SMI Schweiz |
13.348,83 13.413,59 |
-64,76 -0,48% |
09:37:55 19.01.2026 |
13.528,67 10.699,66 |
5,65% 11,83% |
0,77% 10,90% |
18,18% 21,96% |
||
|
SPI Schweiz |
18.435,72 18.527,92 |
-92,20 -0,50% |
09:36:00 19.01.2026 |
18.642,83 14.361,69 |
6,14% 10,38% |
1,06% 14,95% |
27,13% 35,80% |
||
|
CAC 40 Frankreich |
8.161,58 8.258,94 |
-97,36 -1,18% |
09:37:00 19.01.2026 |
8.396,72 6.763,76 |
-0,54% 4,66% |
-0,41% 5,54% |
16,66% 45,01% |
||
|
NIKKEI 225 Japan |
53.583,57 53.936,17 |
-352,60 -0,65% |
07:45:03 19.01.2026 |
54.487,32 30.792,74 |
8,94% 34,72% |
3,38% 37,74% |
101,79% 87,86% |
||
|
Hang Seng Hongkong |
26.844,96 26.923,62 |
-78,66 -0,29% |
09:08:48 16.01.2026 |
27.381,84 19.260,21 |
6,33% 9,58% |
1,92% 37,08% |
24,41% -6,99% |
||
|
IBEX 35 Spanien |
17.710,90 17.642,70 |
68,20 0,39% |
17:35:30 16.01.2026 |
17.833,50 11.583,00 |
13,52% 26,56% |
1,25% 48,63% |
99,21% 114,56% |
||
|
ATX Österreich |
5.443,30 5.470,33 |
-27,03 -0,49% |
09:37:16 19.01.2026 |
5.471,02 3.602,14 |
18,01% 20,72% |
1,71% 43,20% |
65,07% 79,85% |
||
|
OMXS PI Schweden |
1.087,42 1.087,67 |
-0,26 -0,02% |
17:35:00 16.01.2026 |
1.088,02 807,11 |
9,06% 11,44% |
4,38% 9,34% |
27,89% 37,03% |
||
|
OMXS30 Schweden |
3.039,09 3.036,64 |
2,45 0,08% |
17:35:00 16.01.2026 |
3.039,23 2.097,58 |
12,50% 18,92% |
5,48% 16,11% |
37,34% 54,86% |
||
|
OMXH25 Finnland |
5.915,53 5.929,83 |
-14,30 -0,24% |
16:35:00 16.01.2026 |
5.930,79 3.925,40 |
15,61% 22,54% |
3,12% 33,07% |
18,45% 24,80% |
||
|
AEX Niederlande |
1.002,40 1.010,21 |
-7,81 -0,77% |
09:37:00 19.01.2026 |
1.013,79 784,66 |
3,72% 10,35% |
3,60% 9,25% |
35,71% 52,04% |
||
|
FTSE 250 Großbritannien |
23.197,70 23.311,37 |
-113,67 -0,49% |
09:37:56 19.01.2026 |
23.349,21 17.392,49 |
6,08% 5,38% |
3,52% 13,23% |
17,74% 11,09% |
||
|
OBX Norwegen |
1.643,57 1.662,37 |
-18,80 -1,13% |
09:37:55 19.01.2026 |
1.663,36 1.247,80 |
5,74% 7,62% |
2,05% 16,69% |
51,79% 84,17% |
||
|
BEL 20 Belgien |
5.347,76 5.357,14 |
-9,38 -0,18% |
09:37:00 19.01.2026 |
5.392,01 3.827,28 |
6,31% 17,43% |
4,60% 25,19% |
38,49% 42,72% |
||
|
STOXX EU600 Health Care |
1.187,10 1.192,00 |
-4,90 -0,41% |
09:34:44 19.01.2026 |
1.199,40 929,30 |
6,78% 18,14% |
4,44% 8,69% |
17,42% 30,98% |
||
|
EURO STOXX Auto & Parts Europa |
479,30 495,30 |
-16,00 -3,23% |
09:06:59 19.01.2026 |
594,70 431,10 |
-0,72% -6,33% |
-8,39% -13,55% |
-12,54% -5,76% |
||
|
EURO STOXX Banks Europa |
268,65 271,39 |
-2,74 -1,01% |
09:37:45 19.01.2026 |
273,46 150,04 |
18,41% 31,33% |
0,64% 69,76% |
134,63% 251,64% |
||
|
EURO STOXX Chemicals Europa |
1.351,80 1.360,60 |
-8,80 -0,65% |
09:37:42 19.01.2026 |
1.627,20 1.312,70 |
-5,22% -7,04% |
0,10% -6,41% |
-4,26% 6,74% |
||
|
EURO STOXX Oil & Gas Europa |
462,60 466,70 |
-4,10 -0,88% |
09:16:20 19.01.2026 |
465,30 303,70 |
14,19% 17,95% |
3,42% 29,07% |
29,94% 74,11% |
||
|
EURO STOXX Health Care Europa |
915,90 919,80 |
-3,90 -0,42% |
09:37:44 19.01.2026 |
937,40 731,00 |
-1,37% 14,66% |
2,07% 5,93% |
12,46% 8,13% |
||
|
EURO STOXX Insurance Europa |
522,60 522,30 |
0,30 0,06% |
09:37:43 19.01.2026 |
544,00 431,50 |
4,10% 2,79% |
-2,45% 17,81% |
58,32% 98,10% |
||
|
EURO STOXX Media Europa |
297,50 298,80 |
-1,30 -0,44% |
09:35:08 19.01.2026 |
409,60 287,70 |
-4,09% -11,88% |
-1,82% -22,20% |
8,93% 34,37% |
||
|
EURO STOXX Technology Europa |
1.293,70 1.322,20 |
-28,50 -2,16% |
09:17:29 19.01.2026 |
1.323,50 902,10 |
6,09% 16,94% |
7,18% 14,11% |
58,83% 70,45% |
||
|
EURO STOXX Telecom Europa |
341,60 341,60 |
0,00 0,00% |
09:29:09 19.01.2026 |
384,70 330,50 |
-5,45% -4,04% |
-1,41% 0,53% |
21,87% 34,38% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.856,91 2.866,77 |
-9,86 -0,34% |
07:30:02 16.01.2026 |
2.871,70 1.751,23 |
15,34% 29,09% |
5,16% 36,24% |
93,17% 98,83% |
||
|
ATX Prime Österreich |
2.702,28 2.716,26 |
-13,98 -0,51% |
09:37:06 19.01.2026 |
2.716,81 1.818,43 |
17,19% 19,29% |
1,66% 42,62% |
63,10% 75,75% |
||
|
S&P 100 USA |
3.433,66 3.438,05 |
-4,39 -0,13% |
22:44:54 16.01.2026 |
3.492,80 2.326,61 |
3,09% 10,75% |
0,15% 17,38% |
93,64% 98,31% |
||
|
NASDAQ Fut. USA |
23.640,50 23.640,50 |
-3,00 -0,01% |
15:40:46 18.01.2026 |
|
2,31% 12,15% |
1,13% 19,10% |
116,84% 79,33% |
||
|
Philadelphia Semi. USA |
7.927,41 7.837,30 |
90,11 1,15% |
23:16:01 16.01.2026 |
8.008,46 3.388,62 |
16,96% 38,16% |
7,60% 49,30% |
182,37% 156,28% |
||
|
FTSE EUROTOP 100 Europa |
4.703,30 4.743,63 |
-40,33 -0,85% |
09:37:00 19.01.2026 |
4.754,00 3.608,76 |
6,53% 12,41% |
2,45% 14,34% |
33,54% 57,90% |
||
|
EURONEXT 100 Europa |
1.766,94 1.787,25 |
-20,31 -1,14% |
09:37:00 19.01.2026 |
1.792,81 1.336,73 |
3,66% 11,66% |
1,45% 16,08% |
34,06% 56,29% |
||
|
AMX Niederlande |
963,76 977,06 |
-13,30 -1,36% |
09:37:00 19.01.2026 |
980,50 730,38 |
6,29% 4,35% |
2,33% 13,92% |
-4,11% -1,56% |
||
|
SAX Slowakei |
291,36 290,92 |
0,44 0,15% |
17:00:35 16.01.2026 |
306,59 263,71 |
10,00% -1,67% |
-0,90% -2,50% |
-13,33% -17,73% |
||
|
FTSE Allshare Großbritannien |
5.512,51 5.517,96 |
-5,45 -0,10% |
09:37:12 19.01.2026 |
5.529,28 4.074,68 |
8,45% 12,44% |
2,88% 19,17% |
29,70% 44,45% |
||
|
Prime All Share Deutschland |
9.682,69 9.772,46 |
-89,77 -0,92% |
09:37:00 19.01.2026 |
9.853,19 7.165,74 |
3,53% 2,87% |
2,18% 19,36% |
59,12% 67,46% |
||
|
DIMAX Deutschland |
80,85 80,82 |
0,03 0,04% |
09:51:30 19.01.2026 |
92,16 74,87 |
-6,37% -9,46% |
4,69% -8,17% |
-9,99% -49,74% |
||
|
AXX Großbritannien |
804,81 804,75 |
0,06 0,01% |
09:37:00 19.01.2026 |
806,23 612,89 |
4,38% 4,40% |
4,68% 12,05% |
-5,98% -32,23% |
||
|
LDAX Deutschland |
24.854,69 25.304,86 |
-450,17 -1,78% |
09:00:00 19.01.2026 |
25.465,58 18.728,36 |
2,30% 2,41% |
1,25% 18,52% |
65,32% 78,21% |
||
|
LMDAX Deutschland |
31.248,55 31.779,48 |
-530,93 -1,67% |
09:00:00 19.01.2026 |
32.372,43 23.322,73 |
3,40% -0,01% |
1,02% 20,33% |
9,87% -1,21% |
||
|
LSDAX Deutschland |
17.883,65 18.331,91 |
-448,26 -2,45% |
09:00:00 19.01.2026 |
18.334,98 13.286,74 |
4,97% -0,17% |
3,30% 27,15% |
36,24% 15,12% |
||
|
LTecDAX Deutschland |
3.678,50 3.745,17 |
-66,67 -1,78% |
09:00:00 19.01.2026 |
3.974,51 3.034,03 |
-1,97% -6,20% |
1,47% 2,15% |
16,44% 9,50% |
||
|
Technology All Share Deutschland |
3.622,84 3.672,39 |
-49,55 -1,35% |
09:37:00 19.01.2026 |
4.445,56 3.407,24 |
-8,85% -14,70% |
-0,01% -9,87% |
-10,36% -23,74% |
||
|
HDAX Deutschland |
13.240,05 13.360,36 |
-120,31 -0,90% |
09:37:00 19.01.2026 |
13.454,58 9.664,35 |
4,01% 3,86% |
2,24% 21,30% |
61,20% 70,74% |
||
|
CDAX Deutschland |
2.117,50 2.136,24 |
-18,74 -0,88% |
09:37:00 19.01.2026 |
2.154,26 1.584,79 |
3,52% 2,17% |
1,95% 18,68% |
57,11% 59,95% |
||
|
DivDAX Deutschland |
215,77 218,43 |
-2,66 -1,22% |
09:37:00 19.01.2026 |
220,04 170,44 |
7,09% 6,95% |
-0,70% 13,13% |
19,85% 23,18% |
||
|
NYSE US 100 USA |
18.749,05 18.749,05 |
2,66 0,01% |
22:01:30 16.01.2026 |
18.843,70 14.638,42 |
4,97% 8,12% |
1,26% 11,92% |
37,18% 54,74% |
||
|
NYSE International 100 USA |
10.221,53 10.221,53 |
13,46 0,13% |
22:01:30 16.01.2026 |
10.280,54 6.681,24 |
10,29% 18,96% |
3,56% 35,38% |
63,13% 65,96% |
||
|
NSE 20 Kenia |
3.255,56 3.255,56 |
3,62 0,11% |
12:29:14 15.01.2026 |
|
9,08% 30,85% |
3,53% 52,63% |
92,10% 70,75% |
||
|
BSX Bermuda |
3.322,36 3.322,36 |
0,00 0,00% |
21:58:52 16.01.2026 |
3.322,36 2.454,92 |
20,30% 12,32% |
3,90% 32,59% |
43,85% 48,76% |
||
|
EGX30 Ägypten |
43.952,52 43.952,52 |
605,65 1,40% |
13:57:36 18.01.2026 |
44.368,75 29.040,92 |
15,94% 29,00% |
7,47% 47,85% |
173,58% 282,67% |
||
|
BOVESPA Brasilien |
167.035,00 167.035,00 |
-845,00 -0,50% |
15:40:18 18.01.2026 |
|
12,99% 24,08% |
2,07% 26,54% |
46,84% 38,41% |
||
|
IGPA Chile |
28.061,08 27.910,63 |
150,45 0,54% |
20:42:22 16.01.2026 |
28.428,48 18.173,21 |
21,48% 34,97% |
6,82% 54,03% |
75,87% 80,88% |
||
|
DAXglobal BRIC BRIC |
936,47 941,95 |
-5,48 -0,58% |
09:37:00 19.01.2026 |
948,65 754,75 |
6,03% 7,41% |
0,65% 15,56% |
34,46% 18,63% |
||
|
EURO STOXX Europa |
628,85 635,04 |
-6,19 -0,97% |
09:37:00 19.01.2026 |
636,72 472,48 |
5,36% 10,97% |
1,78% 18,90% |
42,03% 54,54% |
||
|
SENSEX Indien |
83.570,35 83.570,35 |
187,64 0,23% |
13:44:01 16.01.2026 |
86.159,02 71.425,01 |
-0,94% 1,67% |
-2,56% 8,43% |
37,32% 69,18% |
||
|
DBIX India Net Indien |
1.211,96 1.220,59 |
-8,63 -0,71% |
09:37:00 19.01.2026 |
1.371,45 1.087,33 |
-1,23% -0,80% |
-2,59% -3,30% |
15,47% 51,43% |
||
|
KOSPI Südkorea |
4.840,74 4.840,74 |
43,19 0,90% |
07:32:40 16.01.2026 |
4.855,61 2.284,72 |
26,90% 50,76% |
12,32% 92,09% |
103,36% 56,52% |
||
|
Shanghai Composite China |
4.101,91 4.101,91 |
-10,69 -0,26% |
08:00:15 16.01.2026 |
4.190,87 3.040,69 |
6,16% 15,23% |
1,95% 26,43% |
26,59% 15,02% |
||
|
LEVDAX Deutschland |
34.342,00 35.002,85 |
-660,85 -1,89% |
09:37:14 19.01.2026 |
35.595,84 19.148,42 |
5,80% 4,29% |
4,14% 34,80% |
136,19% 155,76% |
||
|
GEX Deutschland |
2.504,98 2.546,88 |
-41,90 -1,65% |
09:37:00 19.01.2026 |
2.667,90 2.066,21 |
2,67% -1,08% |
-4,50% 6,71% |
-3,80% -34,42% |
||
|
DivDAX Deutschland |
574,39 581,58 |
-7,19 -1,24% |
09:37:15 19.01.2026 |
585,86 432,76 |
7,07% 6,93% |
-0,72% 18,62% |
38,85% 54,43% |
||
|
DAXsector Automobile Deutschland |
1.983,40 2.041,78 |
-58,38 -2,86% |
09:37:00 19.01.2026 |
2.164,64 1.456,45 |
6,94% 8,23% |
-7,90% 11,42% |
5,48% 31,36% |
||
|
DAXsector Chemicals Deutschland |
3.943,10 3.969,09 |
-25,99 -0,65% |
09:37:00 19.01.2026 |
4.800,41 3.571,29 |
-1,75% -5,53% |
0,45% -4,34% |
1,88% 21,12% |
||
|
DAXsector Consumer Deutschland |
1.517,31 1.546,36 |
-29,05 -1,88% |
09:37:00 19.01.2026 |
2.089,95 1.427,64 |
-8,65% -11,09% |
-2,10% -24,02% |
0,03% -28,88% |
||
|
DAXsector Financial Services Deutschland |
2.401,55 2.403,20 |
-1,65 -0,07% |
09:37:00 19.01.2026 |
2.948,82 2.325,12 |
-5,34% -14,09% |
0,33% -3,63% |
26,17% -7,90% |
||
|
DAXsector Industrial Deutschland |
19.738,08 19.947,52 |
-209,44 -1,05% |
09:37:00 19.01.2026 |
19.947,52 11.185,71 |
9,91% 14,58% |
8,14% 55,05% |
128,70% 156,80% |
||
|
DAXsector Insurance Deutschland |
2.977,45 2.980,07 |
-2,62 -0,09% |
09:37:00 19.01.2026 |
3.121,57 2.357,30 |
3,85% 2,66% |
-2,26% 20,60% |
88,72% 148,39% |
||
|
DAXsector Media Deutschland |
423,80 427,18 |
-3,38 -0,79% |
09:37:00 19.01.2026 |
562,99 413,56 |
-5,22% -20,13% |
-1,90% -10,62% |
10,39% 0,75% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.081,82 4.026,65 |
55,17 1,37% |
09:37:00 19.01.2026 |
4.086,54 2.819,46 |
14,69% 19,74% |
7,26% 20,68% |
-10,83% -12,05% |
||
|
DAXsector Retail Deutschland |
279,87 283,02 |
-3,15 -1,11% |
09:37:00 19.01.2026 |
342,47 243,13 |
-6,57% -13,43% |
2,80% -8,52% |
-30,55% -70,59% |
||
|
DAXsector Software Deutschland |
58.326,61 59.224,84 |
-898,23 -1,52% |
09:37:00 19.01.2026 |
80.946,58 57.927,01 |
-15,99% -24,16% |
-1,55% -20,41% |
80,81% 75,87% |
||
|
DAXsector Technology Deutschland |
2.236,49 2.303,10 |
-66,61 -2,89% |
09:37:00 19.01.2026 |
2.341,48 1.272,89 |
19,55% 6,63% |
6,06% 20,53% |
27,40% 18,90% |
||
|
DAXsector Telecommunication Deutschland |
529,70 528,87 |
0,83 0,16% |
09:37:00 19.01.2026 |
666,16 506,77 |
-9,06% -9,57% |
-2,56% -5,86% |
48,36% 111,20% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.651,36 1.678,49 |
-27,13 -1,62% |
09:37:00 19.01.2026 |
1.722,29 1.066,90 |
14,73% 16,25% |
-0,30% 34,89% |
25,33% 34,76% |
||
|
DAXsector Utilities Deutschland |
1.832,13 1.833,93 |
-1,80 -0,10% |
09:37:00 19.01.2026 |
1.838,80 1.046,80 |
14,40% 19,42% |
7,54% 70,35% |
59,30% 79,29% |
||
|
VDAX-NEW Deutschland |
18,24 16,11 |
2,13 13,24% |
09:37:15 19.01.2026 |
44,59 13,53 |
5,74% 0,55% |
20,87% 17,45% |
-2,30% -16,86% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.574,18 136.853,58 |
-1.279,40 -0,93% |
09:37:15 19.01.2026 |
137.991,33 99.295,14 |
3,31% 3,89% |
2,12% 20,32% |
71,98% 110,56% |
||
|
DAXplus Covered Call Deutschland |
1.567,27 1.581,27 |
-14,00 -0,89% |
09:37:05 19.01.2026 |
1.584,42 1.208,06 |
4,55% 4,59% |
2,27% 13,17% |
57,32% 62,98% |
||
|
DAXplus Protective Put Deutschland |
1.019,55 1.027,44 |
-7,89 -0,77% |
09:37:05 19.01.2026 |
1.035,56 838,73 |
1,98% 0,52% |
1,97% 12,69% |
41,51% 29,65% |
||
|
Nasdaq Biotech USA |
5.759,39 5.759,67 |
-0,29 0,00% |
23:16:01 16.01.2026 |
5.983,54 3.568,35 |
11,01% 29,19% |
0,92% 33,51% |
31,98% 11,23% |
||
|
Nasdaq Industrial USA |
12.888,73 12.896,68 |
-7,95 -0,06% |
23:16:01 16.01.2026 |
13.160,46 9.416,62 |
2,87% 5,56% |
3,71% 5,18% |
63,56% 20,87% |
||
|
WBI Wiener Börse Index Österreich |
2.073,96 2.075,02 |
-1,06 -0,05% |
17:50:06 16.01.2026 |
2.075,02 1.440,80 |
16,79% 19,00% |
1,75% 41,52% |
60,72% 71,97% |
||
|
ATX five Österreich |
2.878,32 2.888,15 |
-9,83 -0,34% |
09:37:14 19.01.2026 |
2.888,15 1.874,76 |
18,63% 19,87% |
2,52% 42,42% |
92,48% 110,62% |
||
|
BEL Mid Belgien |
6.638,54 6.691,08 |
-52,54 -0,79% |
09:37:30 19.01.2026 |
6.730,31 5.560,75 |
2,21% 0,05% |
1,91% 11,73% |
3,87% 11,05% |
||
|
OMXC20 Dänemark |
1.773,08 1.726,81 |
46,27 2,68% |
17:05:00 16.01.2026 |
2.237,84 1.426,91 |
13,55% 3,02% |
9,64% -11,14% |
-5,72% 21,13% |
||
|
CAC MID 60 Frankreich |
14.095,36 14.265,48 |
-170,12 -1,19% |
09:37:15 19.01.2026 |
14.587,42 11.742,61 |
0,83% -0,94% |
-0,09% 5,55% |
-3,09% 1,87% |
||
|
Athex Composite Griechenland |
2.217,24 2.245,61 |
-28,37 -1,26% |
09:37:11 19.01.2026 |
2.247,69 1.455,08 |
11,07% 12,53% |
2,74% 44,84% |
126,47% 176,89% |
||
|
OMX Iceland All-Share Island |
2.251,46 2.248,67 |
2,79 0,12% |
17:35:00 16.01.2026 |
2.497,42 1.900,51 |
4,12% 8,12% |
4,07% -8,02% |
-2,93% 14,65% |
||
|
PSI20 Portugal |
8.578,65 8.639,05 |
-60,40 -0,70% |
09:37:15 19.01.2026 |
8.639,05 6.194,45 |
3,04% 11,82% |
2,12% 30,30% |
45,06% 69,21% |
||
|
IBEX Medium Spanien |
18.088,20 18.048,20 |
40,00 0,22% |
17:35:30 16.01.2026 |
18.133,10 14.214,60 |
5,10% 6,46% |
2,17% 18,86% |
33,91% 38,67% |
||
|
SMIM Schweiz |
3.069,26 3.087,63 |
-18,37 -0,59% |
09:37:17 19.01.2026 |
3.093,26 2.303,67 |
8,47% 5,79% |
2,11% 13,40% |
15,34% 6,50% |
||
|
FTSE 350 Großbritannien |
5.573,19 5.578,85 |
-5,66 -0,10% |
09:37:08 19.01.2026 |
5.590,59 4.118,09 |
8,48% 12,53% |
2,88% 19,25% |
29,88% 45,07% |
||
|
OMXT Estland |
2.079,27 2.083,85 |
-4,58 -0,22% |
14:05:00 16.01.2026 |
2.097,85 1.794,42 |
9,37% 0,87% |
1,04% 16,10% |
13,22% 46,23% |
||
|
OMXR Lettland |
934,70 938,52 |
-3,82 -0,41% |
14:05:00 16.01.2026 |
941,79 848,48 |
2,52% 4,93% |
0,78% 6,73% |
-20,51% -19,14% |
||
|
OMXV Litauen |
1.414,37 1.400,59 |
13,78 0,98% |
14:05:00 16.01.2026 |
1.414,47 1.102,95 |
11,87% 17,25% |
4,02% 26,12% |
45,97% 63,29% |
||
|
IPSA Chile |
5.772,34 5.737,03 |
35,31 0,62% |
20:42:22 16.01.2026 |
5.851,67 3.742,92 |
21,53% 35,00% |
6,98% 53,78% |
84,96% 82,49% |
||
|
JSE Index Jamaika |
332.295,54 332.295,54 |
-5.291,80 -1,57% |
18:40:05 15.01.2026 |
|
3,04% 8,78% |
4,01% -0,23% |
-3,30% -14,93% |
||
|
IBC Venezuela |
5.242,02 5.242,02 |
-325,96 -5,85% |
18:03:13 15.01.2026 |
534.358,31 518,93 |
257,50% -98,74% |
134,98% -96,08% |
-74,97% -99,71% |
||
|
BVQ Ecuador |
1.479,08 1.479,08 |
7,69 0,52% |
09:19:53 16.01.2026 |
1.472,88 1.197,02 |
10,98% 15,43% |
3,03% 23,56% |
16,74% 6,67% |
||
|
IDX Indonesien |
9.108,89 9.075,41 |
33,48 0,37% |
09:42:52 19.01.2026 |
9.130,82 5.882,61 |
12,61% 23,12% |
4,12% 27,03% |
32,49% 41,67% |
||
|
FTSE MIB Italien |
45.303,96 45.799,69 |
-495,73 -1,08% |
09:37:18 19.01.2026 |
46.193,75 31.945,73 |
6,87% 12,79% |
-0,15% 25,34% |
75,76% 100,01% |
||
|
FAZ |
3.301,96 3.339,58 |
-37,62 -1,13% |
09:52:38 19.01.2026 |
3.358,15 2.700,18 |
3,69% 2,68% |
1,34% 14,92% |
37,45% 33,03% |
||
|
VSTOXX Europa |
19,06 16,19 |
2,87 17,71% |
09:37:40 19.01.2026 |
53,54 13,97 |
10,69% 8,23% |
25,07% 14,61% |
2,03% -6,02% |
||
|
VSMI Schweiz |
14,20 12,61 |
1,59 12,59% |
09:37:15 19.01.2026 |
35,19 9,28 |
-0,98% 2,08% |
10,76% 10,76% |
-3,92% -11,25% |
||
|
VIX USA |
18,36 15,86 |
2,50 15,76% |
09:37:16 19.01.2026 |
57,96 13,38 |
0,71% 10,27% |
26,53% 21,91% |
-7,51% -14,92% |
||
|
The Global Dow USA |
6.314,69 6.326,50 |
-11,81 -0,19% |
09:52:14 19.01.2026 |
6.359,96 4.435,70 |
4,77% 13,77% |
1,87% 26,63% |
60,77% 73,62% |
||
|
STOXX Nordic 30 Westeuropa |
15.269,39 15.568,70 |
-299,31 -1,92% |
09:37:15 19.01.2026 |
15.568,70 11.094,95 |
11,38% 16,22% |
4,21% 13,21% |
19,22% 25,72% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.506,58 2.518,83 |
-12,25 -0,49% |
09:37:00 19.01.2026 |
2.530,87 1.621,62 |
16,42% 18,24% |
2,24% 47,85% |
109,60% 92,52% |
||
|
STOXX North America 50 Westeuropa |
17.116,56 17.111,23 |
5,33 0,03% |
22:30:00 16.01.2026 |
17.519,28 12.414,90 |
3,48% 10,06% |
1,04% 2,54% |
89,53% 111,63% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.005,83 2.014,44 |
-8,61 -0,43% |
09:37:00 19.01.2026 |
2.019,07 1.457,97 |
4,21% 15,43% |
5,94% 12,60% |
33,81% 32,92% |
||
|
STOXX Global 150 Westeuropa |
9.658,86 9.691,40 |
-32,54 -0,34% |
09:37:00 19.01.2026 |
9.788,52 7.101,65 |
2,46% 11,04% |
1,38% 5,47% |
69,76% 86,11% |
||
|
STOXX Nordic Westeuropa |
1.025,43 1.042,69 |
-17,26 -1,66% |
09:37:00 19.01.2026 |
1.042,69 773,17 |
9,61% 12,66% |
4,35% 9,33% |
16,98% 22,84% |
||
|
STOXX Eastern Europe 300 Westeuropa |
100,54 100,91 |
-0,37 -0,37% |
09:37:15 19.01.2026 |
100,97 70,85 |
13,73% 15,19% |
4,94% 28,81% |
68,92% -12,05% |
||
|
STOXX Global 1800 Westeuropa |
939,81 943,01 |
-3,20 -0,34% |
09:37:15 19.01.2026 |
946,22 702,43 |
3,64% 10,53% |
2,59% 6,19% |
52,55% 66,39% |
||
|
STOXX Americas 600 Westeuropa |
1.799,37 1.799,04 |
0,33 0,02% |
22:30:00 16.01.2026 |
1.807,87 1.334,13 |
4,13% 8,83% |
2,45% 2,27% |
60,64% 83,89% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
265,36 266,31 |
-0,95 -0,36% |
09:37:15 19.01.2026 |
266,70 195,14 |
5,86% 16,21% |
5,94% 14,46% |
30,78% 25,32% |
||
|
Stoxx Europe 600 Westeuropa |
609,69 614,38 |
-4,69 -0,76% |
09:37:15 19.01.2026 |
615,07 464,26 |
6,57% 11,55% |
2,27% 16,38% |
34,85% 48,40% |
||
|
Russell 2000 USA |
2.667,60 2.691,20 |
-23,60 -0,88% |
09:42:17 19.01.2026 |
2.692,70 1.766,80 |
6,07% 18,72% |
5,79% 14,53% |
42,21% 24,01% |
||
|
SLI Schweiz |
2.160,86 2.173,89 |
-13,03 -0,60% |
09:37:19 19.01.2026 |
2.185,70 1.721,32 |
5,96% 8,80% |
0,46% 8,24% |
23,37% 25,15% |
||
|
SBI Schweiz |
139,03 138,96 |
0,07 0,05% |
09:36:00 19.01.2026 |
140,28 134,20 |
-0,61% 0,90% |
0,23% 0,91% |
10,39% -1,88% |
||
|
SMI Expanded Schweiz |
1.839,54 1.849,11 |
-9,57 -0,52% |
09:37:19 19.01.2026 |
1.861,35 1.463,73 |
6,09% 10,87% |
0,97% 11,24% |
16,18% 18,20% |
||
|
SPI Extra Schweiz |
6.208,79 6.253,06 |
-44,27 -0,71% |
09:36:00 19.01.2026 |
6.262,72 4.532,31 |
7,72% 4,64% |
1,95% 16,73% |
24,23% 21,30% |
||
|
SPI ex SLI Schweiz |
5.281,14 5.309,62 |
-28,48 -0,54% |
09:36:00 19.01.2026 |
5.332,31 3.841,59 |
5,83% 3,36% |
1,64% 18,61% |
24,05% 23,72% |
||
|
SXI Real Estate Schweiz |
3.316,41 3.328,03 |
-11,62 -0,35% |
09:36:00 19.01.2026 |
3.337,75 2.899,46 |
5,52% 7,50% |
0,64% 10,82% |
35,53% 31,74% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.535,55 3.549,07 |
-13,52 -0,38% |
09:36:00 19.01.2026 |
3.549,42 3.065,04 |
5,58% 7,36% |
1,17% 12,28% |
37,04% 32,50% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.281,03 18.372,39 |
-91,36 -0,50% |
09:36:00 19.01.2026 |
18.486,34 14.240,24 |
6,15% 10,40% |
1,06% 14,95% |
27,12% 35,85% |
||
|
SMI in EUR Schweiz |
14.372,09 14.411,05 |
-38,96 -0,27% |
09:37:19 19.01.2026 |
14.532,16 11.525,66 |
4,99% 12,37% |
0,72% 12,76% |
27,01% - |
||
|
Nikkei 300 Asien |
776,06 776,75 |
-0,69 -0,09% |
07:45:03 19.01.2026 |
782,16 484,07 |
11,53% 28,23% |
4,72% 33,14% |
91,92% 99,71% |
||
|
The Europe Dow Europa |
2.511,28 2.535,15 |
-23,87 -0,94% |
09:52:18 19.01.2026 |
2.544,30 1.874,16 |
6,60% 14,44% |
2,36% 17,32% |
38,88% 80,41% |
||
|
The Asia Dow Asien |
4.452,46 4.481,59 |
-29,13 -0,65% |
09:52:48 19.01.2026 |
4.487,75 3.065,73 |
4,44% 20,85% |
4,41% 19,63% |
46,96% 41,57% |
||
|
DAX Kursindex Deutschland |
9.390,20 9.477,36 |
-87,16 -0,92% |
09:37:53 19.01.2026 |
9.556,28 7.082,64 |
3,32% 3,11% |
2,14% 16,45% |
52,79% 55,91% |
||
|
MDAX Kursindex Deutschland |
15.352,88 15.374,21 |
-21,33 -0,14% |
17:50:00 16.01.2026 |
15.555,62 12.087,18 |
8,09% 2,85% |
2,97% 21,03% |
4,63% -7,20% |
||
|
SDAX Kursindex Deutschland |
7.724,74 7.727,93 |
-3,19 -0,04% |
17:50:00 16.01.2026 |
7.727,93 5.957,38 |
9,58% 0,97% |
5,61% 28,01% |
28,43% 8,90% |
||
|
TecDAX Kursindex Deutschland |
2.662,93 2.707,88 |
-44,95 -1,66% |
09:37:53 19.01.2026 |
2.883,91 2.197,21 |
-1,79% -6,02% |
1,78% 0,71% |
11,83% 1,97% |
||
|
HDAX Kursindex Deutschland |
5.261,32 5.270,58 |
-9,26 -0,18% |
17:50:00 16.01.2026 |
5.283,40 4.145,29 |
6,86% 4,68% |
3,17% 19,89% |
47,88% 51,21% |
||
|
GEX Kursindex Deutschland |
1.807,62 1.837,85 |
-30,23 -1,64% |
09:37:00 19.01.2026 |
1.957,01 1.515,67 |
2,67% -1,08% |
-4,50% 4,97% |
-8,77% -39,70% |
||
|
CDAX Kursindex Deutschland |
836,45 838,99 |
-2,54 -0,30% |
17:50:00 16.01.2026 |
840,95 675,50 |
6,37% 2,86% |
2,85% 17,14% |
43,63% 40,97% |
||
|
Classic All Share Deutschland |
12.371,25 12.473,81 |
-102,56 -0,82% |
09:37:00 19.01.2026 |
12.477,02 8.859,95 |
8,13% 10,13% |
2,66% 25,33% |
31,37% 22,43% |
||
|
Classic All Share Kursindex Deutschland |
7.389,92 7.380,21 |
9,71 0,13% |
17:50:00 16.01.2026 |
7.389,92 5.700,04 |
10,63% 10,93% |
3,51% 23,41% |
20,66% 9,84% |
||
|
General All Share Deutschland |
3.763,22 3.808,25 |
-45,03 -1,18% |
09:37:00 19.01.2026 |
5.455,23 2.656,87 |
14,33% 23,17% |
0,44% -20,43% |
5,98% 35,75% |
||
|
General All Share Kursindex Deutschland |
2.183,00 2.178,57 |
4,43 0,20% |
17:50:00 16.01.2026 |
3.230,64 1.561,33 |
16,29% 22,26% |
1,64% -22,28% |
-5,03% 18,69% |
||
|
Prime All Share Kursindex Deutschland |
5.184,11 5.194,95 |
-10,84 -0,21% |
17:50:00 16.01.2026 |
5.210,00 4.121,40 |
6,40% 3,64% |
3,13% 18,03% |
46,10% 48,67% |
||
|
Technology All Share Kursindex Deutschland |
2.639,06 2.675,16 |
-36,10 -1,35% |
09:37:00 19.01.2026 |
3.286,25 2.515,77 |
-8,85% -14,70% |
-0,01% -11,23% |
-14,52% -29,27% |
||
|
DERI Index |
2,81 |
- - |
00:00:00 14.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.175,33 6.246,07 |
-70,74 -1,13% |
09:37:45 19.01.2026 |
6.342,73 5.121,83 |
-0,32% 4,14% |
-0,37% 5,70% |
15,12% 38,14% |
||
|
ATX BI Österreich |
2.209,44 2.221,94 |
-12,50 -0,56% |
09:36:20 19.01.2026 |
2.252,44 1.492,62 |
13,41% 14,46% |
-0,03% 47,25% |
28,41% 30,82% |
||
|
ATX CPS Österreich |
3.016,07 3.059,02 |
-42,95 -1,40% |
09:35:56 19.01.2026 |
3.213,35 2.277,56 |
2,15% -2,15% |
5,19% 14,37% |
-20,31% -15,44% |
||
|
ATX FIN Österreich |
3.256,04 3.268,77 |
-12,73 -0,39% |
09:37:16 19.01.2026 |
3.268,77 1.804,12 |
29,38% 37,79% |
1,11% 74,97% |
165,32% 190,34% |
||
|
ATX IGS Österreich |
2.147,65 2.168,39 |
-20,74 -0,96% |
09:36:49 19.01.2026 |
2.172,63 1.720,45 |
13,37% 6,92% |
2,47% 18,16% |
7,77% 17,39% |
||
|
ATX NTR EUR Österreich |
10.821,81 10.875,55 |
-53,74 -0,49% |
09:37:16 19.01.2026 |
10.876,91 6.997,34 |
18,01% 20,72% |
1,71% 48,16% |
83,24% 110,64% |
||
|
ATX TR Österreich |
13.275,72 13.341,65 |
-65,93 -0,49% |
09:37:16 19.01.2026 |
13.343,32 8.503,08 |
18,01% 20,72% |
1,71% 49,85% |
90,79% 123,11% |
||
|
IATX Österreich |
344,09 343,72 |
0,37 0,11% |
09:37:06 19.01.2026 |
366,53 314,39 |
-4,40% -0,45% |
7,23% 9,28% |
22,95% -3,33% |
||
|
BATX BAM Bosnien und Herzegowina |
969,53 969,53 |
0,00 0,00% |
17:45:00 16.01.2026 |
985,65 884,42 |
-0,49% 4,20% |
-1,10% 3,73% |
2,63% 40,92% |
||
|
BATX EUR Bosnien und Herzegowina |
969,55 969,55 |
0,00 0,00% |
17:45:00 16.01.2026 |
985,67 884,44 |
-0,49% 4,20% |
-1,10% 3,74% |
2,63% 40,93% |
||
|
BATX USD Bosnien und Herzegowina |
796,32 796,79 |
-0,47 -0,06% |
17:45:00 16.01.2026 |
822,07 688,44 |
-1,11% 4,27% |
-2,03% 16,77% |
10,18% 35,33% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.937,81 3.961,94 |
-24,13 -0,61% |
09:33:10 19.01.2026 |
3.961,94 2.416,03 |
26,71% 31,22% |
15,27% 55,80% |
115,04% 166,06% |
||
|
BTX USD Bulgarien |
3.375,88 3.388,24 |
-12,36 -0,36% |
09:36:00 19.01.2026 |
3.388,24 1.899,40 |
26,38% 30,39% |
14,47% 74,13% |
130,78% 155,48% |
||
|
CECE BNK EUR |
3.453,84 3.476,42 |
-22,58 -0,65% |
09:37:16 19.01.2026 |
3.476,42 2.224,71 |
18,30% 23,35% |
1,60% 53,42% |
187,72% 218,49% |
||
|
CECE EUR |
3.204,85 3.217,48 |
-12,63 -0,39% |
09:37:46 19.01.2026 |
3.217,48 2.119,38 |
17,13% 21,55% |
2,24% 51,22% |
124,69% 117,88% |
||
|
OMX Baltic 10 Baltikum |
318,54 318,04 |
0,50 0,16% |
14:05:00 16.01.2026 |
318,70 284,20 |
8,66% 6,35% |
1,86% 12,21% |
8,85% 27,06% |
||
|
CECE HCA EUR |
3.593,73 3.618,88 |
-25,15 -0,69% |
09:37:31 19.01.2026 |
3.618,88 2.703,46 |
11,02% 17,81% |
6,42% 23,99% |
81,03% 35,58% |
||
|
CECE INF EUR |
1.132,05 1.138,51 |
-6,46 -0,57% |
09:37:43 19.01.2026 |
1.144,83 779,35 |
8,16% 9,78% |
4,80% 44,50% |
104,29% 126,49% |
||
|
CECE MID EUR |
4.523,59 4.555,37 |
-31,78 -0,70% |
09:37:22 19.01.2026 |
4.555,37 2.952,15 |
13,56% 21,49% |
5,69% 51,56% |
150,23% 216,20% |
||
|
CECE MID USD |
3.873,70 3.890,99 |
-17,29 -0,44% |
09:37:22 19.01.2026 |
3.894,86 2.274,01 |
13,28% 20,73% |
4,55% 69,40% |
168,56% 203,65% |
||
|
CECE NTR EUR |
6.043,48 6.067,24 |
-23,76 -0,39% |
09:37:52 19.01.2026 |
6.067,24 3.832,35 |
17,12% 23,23% |
2,24% 57,70% |
155,78% 163,83% |
||
|
CECE NTR USD |
6.973,22 6.983,40 |
-10,18 -0,15% |
09:37:52 19.01.2026 |
6.985,78 3.948,26 |
16,82% 22,45% |
1,13% 76,24% |
174,50% 153,34% |
||
|
CECE OIL EUR |
3.809,58 3.857,44 |
-47,86 -1,24% |
09:37:50 19.01.2026 |
3.857,44 2.262,16 |
20,06% 28,90% |
8,61% 67,77% |
122,77% 156,02% |
||
|
CECE TEL EUR |
1.346,34 1.356,06 |
-9,72 -0,72% |
09:37:22 19.01.2026 |
1.356,06 955,92 |
12,25% 16,35% |
5,63% 40,79% |
166,74% 161,18% |
||
|
CECE USD |
3.723,68 3.731,11 |
-7,43 -0,20% |
09:37:21 19.01.2026 |
3.732,39 2.199,86 |
16,76% 20,72% |
1,08% 68,91% |
141,00% 109,10% |
||
|
CECE TR EUR |
6.928,51 6.959,47 |
-30,96 -0,44% |
09:37:21 19.01.2026 |
6.959,47 4.363,72 |
17,07% 23,57% |
2,19% 58,78% |
161,56% 172,82% |
||
|
CECETR USD |
8.054,41 8.070,48 |
-16,07 -0,20% |
09:37:21 19.01.2026 |
8.073,24 4.529,44 |
16,76% 22,79% |
1,08% 77,45% |
180,71% 161,98% |
||
|
CECExt EUR |
2.206,91 2.219,91 |
-13,00 -0,59% |
09:37:21 19.01.2026 |
2.219,91 1.470,37 |
16,64% 21,24% |
2,92% 49,90% |
123,44% 123,94% |
||
|
CECExt USD |
1.892,10 1.898,25 |
-6,15 -0,32% |
09:37:25 19.01.2026 |
1.898,25 1.128,97 |
16,36% 20,49% |
1,82% 67,56% |
139,83% 115,07% |
||
|
CERX EUR |
627,80 632,68 |
-4,88 -0,77% |
09:37:18 19.01.2026 |
635,33 502,66 |
2,83% 4,48% |
4,79% 22,90% |
57,08% 33,42% |
||
|
CROX EUR Kroatien |
2.766,32 2.774,45 |
-8,13 -0,29% |
09:34:47 19.01.2026 |
2.774,45 2.165,97 |
4,08% 7,99% |
2,75% 15,56% |
117,50% 136,04% |
||
|
CROX USD Kroatien |
2.362,88 2.364,01 |
-1,13 -0,05% |
09:36:00 19.01.2026 |
2.373,02 1.738,51 |
3,81% 7,31% |
1,63% 29,15% |
133,41% 126,65% |
||
|
CTX CZK Tschechische Republik |
3.234,16 3.253,18 |
-19,02 -0,58% |
09:37:25 19.01.2026 |
3.253,18 2.165,28 |
16,65% 24,35% |
1,76% 47,78% |
117,42% 161,43% |
||
|
CTX EUR Tschechische Republik |
3.625,62 3.646,85 |
-21,23 -0,58% |
09:37:33 19.01.2026 |
3.646,85 2.337,51 |
16,74% 26,14% |
1,34% 53,39% |
114,07% 180,96% |
||
|
CTX USD Tschechische Republik |
4.214,35 4.228,52 |
-14,17 -0,34% |
09:37:33 19.01.2026 |
4.253,99 2.411,03 |
16,44% 25,34% |
0,23% 71,43% |
129,74% 169,79% |
||
|
HTX EUR Ungarn |
9.297,93 9.351,10 |
-53,17 -0,57% |
09:37:15 19.01.2026 |
9.351,10 6.404,17 |
15,22% 22,82% |
7,39% 43,63% |
149,16% 125,62% |
||
|
HTX HUF Ungarn |
23.281,02 23.373,19 |
-92,17 -0,39% |
09:37:15 19.01.2026 |
23.373,19 16.972,26 |
14,41% 18,81% |
8,01% 34,78% |
144,53% 143,73% |
||
|
HTX USD Ungarn |
10.807,38 10.842,60 |
-35,22 -0,32% |
09:37:15 19.01.2026 |
10.842,60 6.655,62 |
14,91% 22,04% |
6,64% 60,52% |
167,39% 116,64% |
||
|
NTX EUR |
2.163,87 2.175,14 |
-11,27 -0,52% |
09:37:25 19.01.2026 |
2.175,91 1.468,47 |
16,29% 19,41% |
2,55% 46,36% |
99,82% 102,30% |
||
|
PTX EUR Polen |
1.667,49 1.669,50 |
-2,01 -0,12% |
09:37:24 19.01.2026 |
1.684,20 1.144,70 |
14,41% 13,97% |
0,40% 45,67% |
101,34% 76,56% |
||
|
PTX PLN Polen |
2.584,66 2.586,48 |
-1,82 -0,07% |
09:37:24 19.01.2026 |
2.603,08 1.786,56 |
14,07% 13,45% |
0,76% 44,67% |
80,76% 64,53% |
||
|
PTX USD Polen |
1.938,23 1.935,79 |
2,44 0,13% |
09:37:24 19.01.2026 |
1.966,61 1.190,55 |
14,11% 13,25% |
-0,69% 62,80% |
116,08% 69,54% |
||
|
ROTX EUR Rumänien |
33.782,03 34.411,39 |
-629,36 -1,83% |
09:37:27 19.01.2026 |
34.411,39 20.169,11 |
23,95% 37,81% |
8,12% 57,38% |
117,81% 169,55% |
||
|
ROTX RON Rumänien |
60.605,83 61.714,31 |
-1.108,48 -1,80% |
09:37:27 19.01.2026 |
61.714,31 36.298,70 |
24,04% 38,35% |
8,12% 60,97% |
125,31% 181,49% |
||
|
ROTX RON Rumänien |
60.605,83 61.714,31 |
-1.108,48 -1,80% |
09:37:27 19.01.2026 |
61.714,31 36.298,70 |
24,04% 38,35% |
8,12% 60,97% |
125,31% 181,49% |
||
|
ROTX USD Rumänien |
43.407,07 44.087,18 |
-680,11 -1,54% |
09:37:27 19.01.2026 |
44.087,18 24.572,38 |
23,68% 37,00% |
7,42% 75,97% |
133,86% 158,95% |
||
|
SETX EUR |
3.310,36 3.349,43 |
-39,07 -1,17% |
09:37:21 19.01.2026 |
3.349,43 2.246,59 |
12,70% 18,48% |
6,62% 45,15% |
123,36% 159,00% |
||
|
SETX USD |
2.837,01 2.862,92 |
-25,91 -0,91% |
09:37:21 19.01.2026 |
2.862,92 1.748,58 |
12,43% 17,76% |
5,48% 62,25% |
139,75% 148,74% |
||
|
SRX EUR Serbien |
353,84 353,86 |
-0,02 -0,01% |
09:36:00 19.01.2026 |
456,75 338,97 |
2,38% -21,11% |
0,50% -15,86% |
25,08% 47,19% |
||
|
SRX RSD Serbien |
524,79 525,61 |
-0,82 -0,16% |
17:45:00 16.01.2026 |
679,86 502,01 |
3,05% -21,02% |
0,52% -15,81% |
24,00% 50,38% |
||
|
SRX USD Serbien |
314,01 313,21 |
0,80 0,26% |
09:36:00 19.01.2026 |
412,11 300,02 |
2,13% -21,59% |
-0,18% -5,95% |
34,26% 41,36% |
||
|
KTX EUR Kasachstan |
1.035,73 1.013,12 |
22,61 2,23% |
17:53:00 16.01.2026 |
1.035,73 688,52 |
15,46% 29,32% |
12,33% 31,40% |
84,10% 144,27% |
||
|
KTX USD Kasachstan |
909,81 890,49 |
19,32 2,17% |
17:53:00 16.01.2026 |
909,81 580,38 |
14,74% 29,40% |
10,83% 47,91% |
97,62% 134,57% |
||
|
UTX EUR Ukraine |
88,77 88,86 |
-0,09 -0,10% |
09:37:00 19.01.2026 |
114,43 61,08 |
4,44% -2,60% |
3,37% 42,95% |
88,47% -35,32% |
||
|
UTX USD Ukraine |
78,17 78,06 |
0,11 0,14% |
09:37:00 19.01.2026 |
94,09 48,11 |
4,17% -3,21% |
2,24% 59,76% |
102,25% -37,90% |
||
|
ATX FND Österreich |
8.559,82 8.635,72 |
-75,90 -0,88% |
09:37:16 19.01.2026 |
8.674,67 6.101,12 |
14,61% 16,38% |
1,93% 37,02% |
44,10% 54,50% |
||
|
ATX LV2 Österreich |
3.378,80 3.413,17 |
-34,37 -1,01% |
09:37:16 19.01.2026 |
3.414,24 1.464,12 |
37,89% 42,79% |
3,31% 107,00% |
182,08% 236,12% |
||
|
ATX LV4 Österreich |
646,38 659,80 |
-13,42 -2,03% |
09:37:16 19.01.2026 |
660,25 132,38 |
85,95% 94,42% |
6,52% 264,42% |
432,35% 403,53% |
||
|
ATX TD Österreich |
2.197,76 2.207,04 |
-9,28 -0,42% |
09:37:16 19.01.2026 |
2.207,04 1.481,95 |
18,47% 19,36% |
2,34% 42,35% |
76,94% 76,21% |
||
|
ATX TD NTR Österreich |
3.698,91 3.714,53 |
-15,62 -0,42% |
09:37:16 19.01.2026 |
3.714,53 2.435,15 |
18,47% 19,40% |
2,34% 48,00% |
100,72% 111,70% |
||
|
ATX TD TR Österreich |
4.334,81 4.353,11 |
-18,30 -0,42% |
09:37:16 19.01.2026 |
4.353,11 2.820,96 |
18,47% 19,42% |
2,34% 49,91% |
109,90% 125,89% |
||
|
CECE FND EUR |
3.510,70 3.520,20 |
-9,50 -0,27% |
09:37:44 19.01.2026 |
3.520,20 2.415,53 |
14,63% 17,86% |
3,57% 45,34% |
108,55% 130,90% |
||
|
CECE FND USD |
4.053,74 4.056,29 |
-2,55 -0,06% |
09:37:30 19.01.2026 |
4.056,29 2.494,82 |
14,29% 17,07% |
2,40% 62,37% |
123,72% 121,63% |
||
|
CECE LV2 EUR |
2.837,29 2.862,86 |
-25,57 -0,89% |
09:37:30 19.01.2026 |
2.862,86 1.191,83 |
35,72% 48,59% |
4,28% 132,32% |
435,88% 400,62% |
||
|
CECE LV4 EUR |
474,40 483,12 |
-8,72 -1,80% |
09:37:30 19.01.2026 |
483,12 92,87 |
80,21% 110,19% |
8,44% 342,70% |
1.647,33% 793,41% |
||
|
CECE TD EU |
906,61 911,60 |
-4,99 -0,55% |
09:37:30 19.01.2026 |
922,14 613,05 |
14,35% 11,43% |
-0,99% 47,89% |
117,88% 161,50% |
||
|
CECE TD NTR EUR |
1.952,62 1.963,36 |
-10,74 -0,55% |
09:37:30 19.01.2026 |
1.986,07 1.238,42 |
14,33% 15,23% |
-0,98% 57,67% |
161,70% 239,13% |
||
|
CECE TD NTR USD |
1.573,27 1.578,03 |
-4,76 -0,30% |
09:37:30 19.01.2026 |
1.609,29 892,82 |
14,04% 14,50% |
-2,06% 76,21% |
180,85% 225,65% |
||
|
CECE TD TR EUR |
2.387,45 2.400,58 |
-13,13 -0,55% |
09:37:30 19.01.2026 |
2.428,34 1.491,98 |
14,35% 16,17% |
-0,98% 60,02% |
172,04% 257,66% |
||
|
CECE TD TR USD |
1.925,76 1.929,85 |
-4,09 -0,21% |
09:37:48 19.01.2026 |
1.968,08 1.075,85 |
14,16% 15,54% |
-1,97% 79,00% |
192,21% 243,74% |
||
|
CECE TD USD |
731,07 732,62 |
-1,55 -0,21% |
09:37:48 19.01.2026 |
747,13 441,93 |
14,16% 10,83% |
-1,97% 65,43% |
134,04% 151,33% |
||
|
CEERIUS |
3.450,18 3.484,10 |
-33,92 -0,97% |
09:37:43 19.01.2026 |
3.484,10 2.370,95 |
13,39% 18,75% |
6,69% 38,27% |
138,94% 124,88% |
||
|
SATX |
978,17 973,05 |
5,12 0,53% |
09:37:16 19.01.2026 |
1.505,91 972,82 |
-14,79% -16,30% |
-1,53% -32,66% |
-41,48% -54,14% |
||
|
SATX2 |
21,00 20,79 |
0,21 1,01% |
09:37:16 19.01.2026 |
51,51 20,78 |
-28,08% -31,28% |
-3,18% -57,11% |
-70,95% -83,85% |
||
|
SCECE EUR |
446,31 444,22 |
2,09 0,47% |
09:37:30 19.01.2026 |
707,98 444,22 |
-14,11% -18,27% |
-2,01% -36,96% |
-58,38% -64,33% |
||
|
SCECE2 EUR |
26,33 26,09 |
0,24 0,92% |
09:37:30 19.01.2026 |
70,62 26,09 |
-26,90% -34,49% |
-4,12% -62,72% |
-85,68% -90,71% |
||
|
VÖNIX Österreich |
1.887,11 1.900,21 |
-13,10 -0,69% |
09:37:16 19.01.2026 |
1.903,55 1.373,61 |
12,13% 15,38% |
1,20% 33,52% |
43,07% 44,84% |
||
|
Arca Gold Index |
802,13 802,13 |
-0,12 -0,01% |
22:10:15 16.01.2026 |
810,61 295,79 |
25,95% 89,76% |
14,42% 170,38% |
219,34% 181,91% |
||
|
Philadelphia Gold and Silver Index |
395,01 394,75 |
0,25 0,06% |
23:16:01 16.01.2026 |
398,02 145,99 |
29,08% 92,13% |
15,30% 168,64% |
198,68% 184,18% |
||
|
CAC Next 20 Frankreich |
12.025,70 12.042,86 |
-17,16 -0,14% |
09:37:45 19.01.2026 |
12.349,13 9.958,75 |
2,82% -0,32% |
0,26% 8,81% |
9,15% -3,20% |
||
|
CAC Small Frankreich |
16.941,42 17.140,28 |
-198,86 -1,16% |
09:37:45 19.01.2026 |
17.167,79 9.778,46 |
4,95% 23,97% |
1,87% 58,99% |
35,01% 30,00% |
||
|
CAC All Shares Frankreich |
9.569,90 9.695,25 |
-125,35 -1,29% |
09:37:45 19.01.2026 |
9.885,00 7.984,98 |
-0,56% 4,99% |
-0,46% 4,29% |
10,10% 35,50% |
||
|
CAC Mid & Small Frankreich |
14.432,85 14.607,28 |
-174,43 -1,19% |
09:37:30 19.01.2026 |
14.865,58 11.489,36 |
1,35% 2,05% |
0,16% 11,01% |
0,95% 4,71% |
||
|
CAC All Tradable Frankreich |
6.053,90 6.123,06 |
-69,16 -1,13% |
09:37:30 19.01.2026 |
6.216,92 5.010,53 |
-0,28% 4,26% |
-0,35% 5,96% |
15,19% 37,87% |
||
|
NEXT 150 Frankreich |
3.881,70 3.913,03 |
-31,33 -0,80% |
09:37:30 19.01.2026 |
3.931,27 2.905,35 |
4,97% 5,06% |
1,48% 15,08% |
26,80% 24,96% |
||
|
SBF 120 Gross Frankreich |
17.767,89 17.970,26 |
-202,37 -1,13% |
09:37:30 19.01.2026 |
18.248,35 14.267,21 |
-0,07% 4,73% |
-0,36% 9,31% |
26,63% 60,27% |
||
|
SBF 120 Net Frankreich |
13.629,26 13.784,63 |
-155,37 -1,13% |
09:37:30 19.01.2026 |
13.997,95 11.030,70 |
-0,13% 4,59% |
-0,36% 8,42% |
23,74% 54,53% |
||
|
CAC Large 60 Frankreich |
8.792,34 8.892,47 |
-100,13 -1,13% |
09:37:30 19.01.2026 |
9.033,65 7.289,70 |
-0,37% 4,37% |
-0,38% 5,70% |
16,23% 40,79% |
||
|
S&P/TSX 60 Kanada |
1.923,73 1.923,73 |
-1,16 -0,06% |
22:51:36 16.01.2026 |
1.929,67 1.338,21 |
7,59% 18,40% |
2,84% 27,46% |
55,74% 79,97% |
||
|
S&P/TSX SmallCap Index Kanada |
1.311,27 1.311,27 |
8,69 0,67% |
22:51:36 16.01.2026 |
1.312,69 704,86 |
15,17% 39,21% |
8,86% 58,11% |
78,06% 89,90% |
||
|
S&P/TSX 60 Shariah Kanada |
297,09 297,09 |
-0,24 -0,08% |
22:51:36 16.01.2026 |
298,08 211,81 |
9,70% 19,12% |
6,21% 28,85% |
76,25% 64,05% |
||
|
S&P/TSX 60 Capped Kanada |
2.127,25 2.127,25 |
-1,29 -0,06% |
22:51:36 16.01.2026 |
2.133,83 1.479,79 |
7,59% 18,40% |
2,84% 27,46% |
55,74% 79,97% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
320,63 320,63 |
-0,40 -0,12% |
22:51:36 16.01.2026 |
321,75 229,11 |
6,55% 15,73% |
2,95% 26,94% |
56,32% 89,37% |
||
|
S&P/TSX Completion Index Kanada |
2.230,67 2.230,67 |
9,10 0,41% |
22:51:36 16.01.2026 |
2.231,35 1.304,51 |
12,79% 31,30% |
6,80% 47,38% |
84,53% 99,14% |
||
|
S&P/TSX Composite Dividend Index Kanada |
251,67 251,67 |
0,20 0,08% |
22:51:36 16.01.2026 |
252,01 177,72 |
8,81% 18,25% |
3,29% 27,31% |
50,62% 85,11% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.279,90 38.279,90 |
13,47 0,04% |
22:51:36 16.01.2026 |
38.348,25 25.752,47 |
8,63% 20,95% |
3,63% 31,26% |
61,15% 83,41% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
276,19 276,19 |
1,16 0,42% |
22:51:36 16.01.2026 |
276,39 168,25 |
11,58% 27,84% |
5,88% 43,01% |
71,97% 92,44% |
||
|
NSE All Share Kenia Kenia |
193,87 193,87 |
1,02 0,53% |
12:28:51 15.01.2026 |
|
9,91% 22,87% |
2,65% 48,62% |
58,96% 23,05% |
||
|
Bahrain All Share Bahrain |
2.046,08 2.043,82 |
2,26 0,11% |
08:09:52 19.01.2026 |
2.084,51 1.863,34 |
2,72% 5,23% |
-1,02% 7,33% |
6,24% 41,35% |
||
|
OMX Copenhagen PI Dänemark |
1.415,10 1.386,69 |
28,41 2,05% |
17:05:00 16.01.2026 |
1.645,20 1.152,72 |
12,59% 4,88% |
7,88% -4,88% |
-1,02% 16,23% |
||
|
OMX Iceland 6 EUR Island |
3.445,49 3.444,15 |
1,34 0,04% |
17:35:00 16.01.2026 |
3.540,01 2.694,34 |
4,43% 7,29% |
4,91% 1,17% |
19,39% 17,91% |
||
|
OMX Iceland 6 PI ISK Island |
2.936,98 2.935,75 |
1,23 0,04% |
17:35:00 16.01.2026 |
3.023,60 2.279,36 |
7,68% 10,63% |
4,06% 1,64% |
12,99% 10,08% |
||
|
OMX Nordic 40 Island |
2.660,88 2.709,64 |
-48,76 -1,80% |
09:52:45 19.01.2026 |
2.734,43 1.983,00 |
11,38% 15,01% |
5,50% 7,53% |
17,87% 31,30% |
||
|
CSI 300 China |
4.731,87 4.731,87 |
-19,56 -0,41% |
08:00:15 16.01.2026 |
4.836,95 3.514,12 |
4,27% 15,82% |
0,30% 23,56% |
13,86% -12,98% |
||
|
CSI 100 China |
4.634,94 4.634,94 |
-19,43 -0,42% |
08:00:15 16.01.2026 |
4.720,41 3.362,07 |
5,92% 19,67% |
0,91% 27,41% |
14,53% -17,19% |
||
|
CSI 500 China |
8.232,67 8.232,67 |
9,41 0,11% |
08:00:15 16.01.2026 |
8.368,22 5.135,97 |
16,45% 33,62% |
7,60% 46,64% |
32,69% 27,12% |
||
|
CSI 800 China |
5.333,45 5.333,45 |
-13,98 -0,26% |
08:00:15 16.01.2026 |
5.427,40 3.793,55 |
7,49% 20,42% |
2,29% 29,42% |
18,66% -4,49% |
||
|
CSI 200 China |
5.962,92 5.962,92 |
4,40 0,07% |
02:00:54 16.01.2026 |
6.044,75 5.262,79 |
- - |
3,43% - |
- 4,20% |
||
|
Dow Jones Transportation USA |
18.245,42 18.384,87 |
-139,45 -0,76% |
22:45:03 16.01.2026 |
18.407,10 12.470,80 |
16,39% 14,23% |
4,05% 11,04% |
27,08% 41,44% |
||
|
Dow Jones Composite Average USA |
15.431,21 15.482,06 |
-50,85 -0,33% |
22:45:03 16.01.2026 |
15.510,43 11.466,28 |
7,34% 10,81% |
2,47% 12,33% |
35,96% 50,64% |
||
|
Dow Jones Utility Average USA |
1.099,10 1.103,25 |
-4,15 -0,38% |
22:45:03 16.01.2026 |
1.180,65 928,75 |
-4,69% 4,02% |
1,98% 8,55% |
11,39% 28,18% |
||
|
NYSE Composite USA |
22.807,07 22.807,07 |
-1,75 -0,01% |
22:02:00 16.01.2026 |
22.878,67 16.820,11 |
6,52% 10,77% |
2,58% 16,32% |
43,59% 53,13% |
||
|
NYSE TMT USA |
13.275,83 13.275,83 |
-55,03 -0,41% |
22:01:30 16.01.2026 |
14.246,79 10.013,40 |
-4,46% -0,33% |
-0,56% 14,72% |
57,71% 25,21% |
||
|
NYSE World Leaders USA |
15.052,81 15.052,81 |
8,27 0,05% |
22:01:30 16.01.2026 |
15.095,77 11.100,85 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NASDAQ Bank USA |
4.767,33 4.783,08 |
-15,75 -0,33% |
23:16:01 16.01.2026 |
4.822,61 3.497,18 |
14,60% 5,12% |
3,39% 5,28% |
15,03% 20,08% |
||
|
NASDAQ Computer USA |
22.869,29 22.878,29 |
-9,00 -0,04% |
23:16:00 16.01.2026 |
23.913,56 12.990,07 |
3,30% 16,00% |
0,17% 27,84% |
177,89% 157,27% |
||
|
NASDAQ Financial 100 USA |
7.520,51 7.522,52 |
-2,01 -0,03% |
23:16:01 16.01.2026 |
7.747,22 5.341,99 |
3,99% -0,73% |
1,90% 11,54% |
49,14% 37,82% |
||
|
NASDAQ Insurance USA |
15.142,10 15.187,51 |
-45,41 -0,30% |
23:16:01 16.01.2026 |
16.631,14 14.335,59 |
2,05% -1,72% |
-1,17% -4,06% |
25,06% 47,10% |
||
|
NASDAQ Other Finance USA |
13.891,86 13.834,90 |
56,96 0,41% |
23:16:01 16.01.2026 |
15.025,50 10.514,42 |
-2,27% -5,01% |
2,66% 7,06% |
56,76% 24,81% |
||
|
NASDAQ Telecommunications USA |
498,26 501,48 |
-3,22 -0,64% |
23:16:01 16.01.2026 |
519,87 436,51 |
-0,66% -0,25% |
-1,85% 7,36% |
25,32% 6,07% |
||
|
NASDAQ Transportation USA |
8.066,67 8.108,03 |
-41,36 -0,51% |
23:16:01 16.01.2026 |
8.115,51 5.262,87 |
19,06% 22,96% |
6,16% 10,90% |
38,24% 39,54% |
||
|
S&P 1500 USA |
1.557,96 1.557,96 |
-1,31 -0,08% |
22:00:10 16.01.2026 |
1.566,72 1.086,97 |
4,50% 10,32% |
1,48% 15,15% |
70,26% 80,17% |
||
|
NYSE MKT Composite USA |
7.602,61 7.602,61 |
86,36 1,15% |
22:10:15 16.01.2026 |
7.658,30 4.334,81 |
10,34% 27,53% |
8,84% 52,63% |
80,82% 202,95% |
||
|
NYSE Arca Networking USA |
2.235,32 2.235,32 |
-2,34 -0,10% |
22:00:15 16.01.2026 |
2.347,23 982,89 |
3,72% 44,84% |
2,13% 72,49% |
172,71% 201,17% |
||
|
NYSE Arca Tech 100 USA |
8.948,73 8.948,73 |
21,99 0,25% |
22:00:15 16.01.2026 |
9.007,70 5.698,84 |
6,64% 16,76% |
4,76% 22,51% |
88,67% 90,49% |
||
|
HDAX Hedged Deutschland |
835,02 836,44 |
-1,42 -0,17% |
19:15:01 16.01.2026 |
838,46 630,75 |
7,34% 5,77% |
3,19% 25,52% |
71,51% 92,02% |
||
|
OMX Helkinski PI Finnland |
12.789,74 12.825,65 |
-35,91 -0,28% |
16:35:00 16.01.2026 |
12.825,65 8.686,99 |
13,89% 20,39% |
3,00% 30,85% |
14,51% 14,08% |
||
|
OMX AFV Generalindex Schweden |
1.057,93 1.058,12 |
-0,19 -0,02% |
17:35:00 16.01.2026 |
1.058,64 784,86 |
9,10% 11,43% |
4,47% 9,32% |
28,45% 37,63% |
||
|
XDAX Deutschland |
24.942,03 25.310,43 |
-368,40 -1,46% |
08:59:12 19.01.2026 |
25.471,71 19.236,25 |
2,47% 2,83% |
1,59% 18,64% |
65,17% 78,79% |
||
|
TraderFox High-Quality Stars USA |
29.522,94 29.660,07 |
-137,13 -0,46% |
22:49:09 16.01.2026 |
30.491,51 26.259,70 |
1,40% 2,20% |
1,79% 4,52% |
43,93% 68,13% |
||
|
Long-DAX Deutschland |
25.066,16 25.297,13 |
-230,97 -0,91% |
09:37:35 19.01.2026 |
25.420,66 19.670,88 |
3,33% 3,12% |
2,15% 19,42% |
66,73% 80,06% |
||
|
L&S DAX Indikation Deutschland |
25.030,00 25.020,00 |
10,00 0,04% |
09:52:48 19.01.2026 |
25.509,50 18.821,00 |
2,84% 3,46% |
1,89% 19,03% |
65,84% 79,41% |
||
|
SSE 50 China |
3.079,76 3.079,76 |
-25,81 -0,83% |
08:00:15 16.01.2026 |
3.177,74 2.457,08 |
3,53% 11,09% |
-0,64% 18,95% |
9,18% -19,14% |
||
|
Shenzhen Composite Index China |
2.686,56 2.686,56 |
-3,37 -0,13% |
08:00:04 16.01.2026 |
2.733,18 1.712,80 |
10,99% 23,45% |
4,07% 38,86% |
27,20% 12,94% |
||
|
Shenzhen Index B China |
1.259,89 1.259,89 |
0,45 0,04% |
08:00:04 16.01.2026 |
1.373,61 1.117,98 |
-6,09% -0,16% |
-1,25% 5,82% |
4,03% 15,95% |
||
|
Shenzhen Index A China |
2.811,11 2.811,11 |
-3,53 -0,13% |
08:00:04 16.01.2026 |
2.859,92 1.791,43 |
11,02% 23,48% |
4,07% 38,90% |
27,23% 12,93% |
||
|
SSE 180 China |
10.327,10 10.327,10 |
-34,64 -0,33% |
08:00:15 16.01.2026 |
10.560,05 7.766,85 |
3,73% 15,06% |
1,09% 23,48% |
18,16% -7,14% |
||
|
SSE 100 China |
6.461,04 6.461,04 |
64,71 1,01% |
08:00:15 16.01.2026 |
6.509,80 4.682,12 |
9,69% 22,86% |
5,18% 26,80% |
-2,28% -7,97% |
||
|
SSE 380 China |
7.135,45 7.135,45 |
20,69 0,29% |
08:00:15 16.01.2026 |
7.257,03 4.886,10 |
11,89% 24,31% |
6,35% 34,11% |
21,04% 20,94% |
||
|
U.S. Dollar Index USA |
99,19 99,17 |
0,03 0,03% |
09:42:49 19.01.2026 |
109,33 96,65 |
0,61% 0,74% |
0,77% -9,08% |
-2,75% 9,69% |
||
|
OMRX Total Bond Index Schweden |
6.708,02 6.712,09 |
-4,07 -0,06% |
16:21:00 16.01.2026 |
6.727,24 6.509,80 |
-0,19% 0,31% |
0,21% 2,16% |
8,99% 1,23% |
||
|
OMRX Total Market Index Schweden |
6.261,78 6.265,16 |
-3,38 -0,05% |
16:21:00 16.01.2026 |
6.276,73 6.082,76 |
-0,15% 0,36% |
0,20% 2,14% |
9,08% 1,78% |
||
|
OMXSMCPI Schweden |
1.769,56 1.767,43 |
2,12 0,12% |
17:35:00 16.01.2026 |
1.788,20 1.428,64 |
2,56% 0,09% |
1,94% 7,09% |
25,89% 29,59% |
||
|
OMXSSCPI Schweden |
1.240,32 1.244,68 |
-4,35 -0,35% |
17:35:00 16.01.2026 |
1.316,07 931,51 |
4,51% 0,87% |
-0,24% 13,74% |
-11,08% 0,73% |
||
|
OMXSLCPI Schweden |
309,83 309,92 |
-0,09 -0,03% |
17:35:00 16.01.2026 |
310,05 228,51 |
9,51% 12,31% |
4,54% 9,43% |
28,25% 37,49% |
||
|
OMXS60PI Schweden |
339,90 339,90 |
0,00 0,00% |
17:35:00 16.01.2026 |
340,10 242,70 |
10,80% 15,53% |
4,79% 12,20% |
33,11% 48,29% |
||
|
OSEBX Norwegen |
1.728,87 1.750,90 |
-22,03 -1,26% |
09:37:36 19.01.2026 |
1.751,73 1.314,60 |
6,17% 7,50% |
1,88% 15,94% |
45,37% 72,42% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.402,90 1.411,14 |
-8,24 -0,58% |
09:37:45 19.01.2026 |
1.645,01 1.226,01 |
0,49% -2,53% |
1,27% -0,40% |
-12,86% -1,22% |
||
|
DAXsupersector Consumer Goods Deutschland |
826,84 848,13 |
-21,29 -2,51% |
09:37:45 19.01.2026 |
916,79 689,89 |
0,75% 0,35% |
-5,85% -4,57% |
-1,20% -1,04% |
||
|
DAXsupersector Consumer Services Deutschland |
356,49 360,49 |
-4,00 -1,11% |
09:37:45 19.01.2026 |
439,19 320,07 |
-6,35% -15,10% |
1,61% -8,98% |
-1,21% -35,42% |
||
|
DAXsupersector FIRE Deutschland |
984,32 989,27 |
-4,95 -0,50% |
09:37:45 19.01.2026 |
1.030,10 751,51 |
3,78% 3,06% |
-1,94% 25,14% |
83,41% 84,74% |
||
|
DAXsupersector Industrials Deutschland |
1.462,77 1.478,40 |
-15,63 -1,06% |
09:37:30 19.01.2026 |
1.478,76 834,73 |
10,89% 15,27% |
7,29% 54,77% |
110,48% 119,49% |
||
|
DAXsupersector Information Technology Deutschland |
2.042,01 2.079,35 |
-37,34 -1,80% |
09:37:30 19.01.2026 |
2.638,73 1.942,06 |
-10,44% -19,31% |
-0,09% -14,34% |
34,84% 10,39% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.357,31 1.339,12 |
18,19 1,36% |
09:37:30 19.01.2026 |
1.359,52 935,69 |
14,68% 19,72% |
7,24% 20,67% |
8,64% 0,83% |
||
|
DAXsupersector Utilities Deutschland |
427,96 428,15 |
-0,19 -0,04% |
09:37:45 19.01.2026 |
429,36 244,35 |
14,46% 19,49% |
7,60% 70,45% |
80,28% 34,39% |
||
|
DAXsector Banks Deutschland |
352,71 359,70 |
-6,99 -1,94% |
09:37:00 19.01.2026 |
370,27 177,38 |
12,97% 23,12% |
-3,01% 82,95% |
215,74% 343,72% |
||
|
DAXsector All Automobile Deutschland |
234,68 241,64 |
-6,96 -2,88% |
09:37:00 19.01.2026 |
256,43 173,08 |
6,85% 8,10% |
-8,02% 11,01% |
-0,62% 19,61% |
||
|
DAXsector All Banks Deutschland |
168,39 170,91 |
-2,52 -1,47% |
09:37:00 19.01.2026 |
173,74 86,82 |
14,58% 25,08% |
-0,84% 79,21% |
325,87% 588,99% |
||
|
DAXsector All Basic Resources Deutschland |
17,89 17,68 |
0,21 1,19% |
09:37:00 19.01.2026 |
316,26 8,92 |
39,33% 62,19% |
12,94% -93,76% |
-95,67% -93,48% |
||
|
DAXsector All Chemicals Deutschland |
352,26 354,58 |
-2,32 -0,65% |
09:37:00 19.01.2026 |
428,70 319,10 |
-1,75% -5,55% |
0,44% -4,35% |
-0,27% 18,14% |
||
|
DAXsector All Construction Deutschland |
526,36 529,04 |
-2,68 -0,51% |
09:37:00 19.01.2026 |
534,19 264,75 |
22,37% 25,79% |
5,44% 92,97% |
362,00% 303,74% |
||
|
DAXsector All Consumer Deutschland |
262,58 267,60 |
-5,02 -1,88% |
09:37:00 19.01.2026 |
361,29 247,08 |
-8,61% -11,04% |
-2,09% -23,94% |
-1,94% -24,17% |
||
|
DAXsector All Financial Services Deutschland |
200,26 200,42 |
-0,16 -0,08% |
09:37:00 19.01.2026 |
244,69 194,11 |
-5,27% -13,84% |
0,41% -3,60% |
19,52% -12,32% |
||
|
DAXsector All Food & Beverages Deutschland |
51,66 52,22 |
-0,56 -1,07% |
09:37:00 19.01.2026 |
52,42 45,02 |
1,85% 3,28% |
2,62% 8,46% |
-33,66% -21,30% |
||
|
DAXsector All Industrial Deutschland |
663,28 670,28 |
-7,00 -1,04% |
09:37:00 19.01.2026 |
670,29 376,48 |
9,86% 14,51% |
8,10% 54,85% |
124,50% 143,26% |
||
|
DAXsector All Insurance Deutschland |
912,15 912,95 |
-0,80 -0,09% |
09:37:00 19.01.2026 |
955,47 721,57 |
3,84% 2,75% |
-2,26% 20,70% |
90,25% 153,34% |
||
|
DAXsector All Media Deutschland |
318,95 321,83 |
-2,88 -0,89% |
09:37:00 19.01.2026 |
429,23 309,31 |
-5,56% -20,75% |
-1,64% -11,68% |
0,33% -2,47% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,93 337,31 |
4,62 1,37% |
09:37:00 19.01.2026 |
342,33 236,25 |
14,67% 19,71% |
7,26% 20,65% |
-0,84% -2,58% |
||
|
DAXsector All Retail Deutschland |
77,64 78,52 |
-0,88 -1,12% |
09:37:00 19.01.2026 |
94,89 67,53 |
-6,58% -13,44% |
2,79% -8,49% |
-25,30% -67,63% |
||
|
DAXsector All Software Deutschland |
728,29 739,48 |
-11,19 -1,51% |
09:37:00 19.01.2026 |
1.010,06 723,33 |
-15,95% -24,12% |
-1,55% -20,39% |
75,03% 65,76% |
||
|
DAXsector All Technology Deutschland |
300,59 309,46 |
-8,87 -2,87% |
09:37:00 19.01.2026 |
314,57 171,74 |
19,38% 6,71% |
6,03% 20,58% |
14,42% 7,78% |
||
|
DAXsector All Telecommunication Deutschland |
516,90 516,09 |
0,81 0,16% |
09:37:00 19.01.2026 |
650,07 494,52 |
-9,06% -9,57% |
-2,56% -5,86% |
46,68% 106,04% |
||
|
DAXsector All Transportation & Logistics Deutschland |
500,52 508,74 |
-8,22 -1,62% |
09:37:00 19.01.2026 |
522,01 323,39 |
14,74% 16,25% |
-0,29% 34,89% |
20,20% 55,40% |
||
|
DAXsector All Utilities Deutschland |
122,53 122,68 |
-0,15 -0,12% |
09:37:00 19.01.2026 |
122,97 70,76 |
14,12% 18,98% |
7,42% 68,77% |
47,50% 59,36% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411,83 414,26 |
-2,43 -0,59% |
09:37:30 19.01.2026 |
422,79 347,51 |
4,09% 4,55% |
0,58% 9,70% |
14,06% -9,52% |
||
|
DAXglobal China EUR (Performance) Deutschland |
814,54 815,97 |
-1,43 -0,18% |
09:37:30 19.01.2026 |
849,92 621,53 |
-0,86% 9,97% |
0,80% 18,09% |
36,17% -11,85% |
||
|
DAXglobal China Short EUR Deutschland |
70.717,69 70.571,31 |
146,38 0,21% |
09:37:35 19.01.2026 |
91.498,15 67.678,50 |
1,10% -8,75% |
-0,71% -16,08% |
-24,75% -12,62% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.222,47 41.910,27 |
312,20 0,74% |
09:37:35 19.01.2026 |
46.374,14 36.864,91 |
1,82% 1,93% |
2,75% 5,41% |
-2,76% -32,92% |
||
|
DBIX India Index Kursindex Deutschland |
905,07 911,56 |
-6,49 -0,71% |
09:37:30 19.01.2026 |
1.024,23 821,17 |
-1,45% -1,27% |
-2,60% -4,43% |
11,74% 43,82% |
||
|
VDAX-NEW 12M Deutschland |
21,56 21,34 |
0,22 1,04% |
09:37:35 19.01.2026 |
24,65 17,57 |
12,53% 13,65% |
6,05% 18,14% |
-8,72% -18,43% |
||
|
VDAX-NEW 18M Deutschland |
18,93 18,79 |
0,14 0,73% |
09:37:35 19.01.2026 |
22,91 16,46 |
-5,26% -1,30% |
3,33% 11,88% |
-14,54% -27,61% |
||
|
VDAX-NEW 1M Deutschland |
18,37 14,49 |
3,88 26,80% |
09:37:35 19.01.2026 |
57,19 12,74 |
5,70% 2,45% |
35,77% 17,46% |
3,03% -16,16% |
||
|
VDAX-NEW 24M Deutschland |
19,85 19,68 |
0,16 0,82% |
09:37:35 19.01.2026 |
23,77 16,58 |
6,26% 11,39% |
3,17% 15,95% |
-11,11% -20,02% |
||
|
VDAX-NEW 2M Deutschland |
19,22 16,62 |
2,60 15,65% |
09:37:35 19.01.2026 |
38,24 14,08 |
4,97% 3,11% |
23,44% 17,20% |
4,00% -19,14% |
||
|
VDAX-NEW 3M Deutschland |
17,96 17,56 |
0,40 2,26% |
17:30:00 16.01.2026 |
39,10 12,60 |
-13,86% -4,01% |
6,40% 12,25% |
-9,97% -11,18% |
||
|
VDAX-NEW 6M Deutschland |
20,36 19,65 |
0,70 3,59% |
09:37:35 19.01.2026 |
29,04 16,65 |
4,57% 0,30% |
9,76% 19,91% |
-5,21% -21,99% |
||
|
VDAX-NEW 9M Deutschland |
19,93 19,44 |
0,49 2,52% |
09:37:40 19.01.2026 |
29,62 17,01 |
-0,50% 2,47% |
6,98% 16,14% |
-9,57% -22,30% |
||
|
OMX STOCKHOLM 30 GI Schweden |
615,01 614,51 |
0,50 0,08% |
17:35:00 16.01.2026 |
615,04 418,98 |
12,77% 19,43% |
5,48% 19,69% |
50,38% 79,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
225,82 229,80 |
-3,98 -1,73% |
17:50:00 16.01.2026 |
229,98 153,31 |
16,59% 18,65% |
1,25% 30,79% |
26,82% 6,98% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
325,12 330,84 |
-5,72 -1,73% |
17:50:00 16.01.2026 |
331,10 213,29 |
16,60% 18,66% |
1,25% 35,34% |
38,26% 20,27% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
906,64 922,60 |
-15,96 -1,73% |
17:50:00 16.01.2026 |
923,34 615,38 |
16,62% 18,67% |
1,25% 30,82% |
25,77% -0,99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.465,50 1.491,30 |
-25,80 -1,73% |
17:50:00 16.01.2026 |
1.492,51 961,22 |
16,62% 18,67% |
1,25% 35,38% |
37,71% 12,35% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,07 131,67 |
-1,60 -1,22% |
17:50:00 16.01.2026 |
138,60 102,46 |
10,29% 10,28% |
-6,15% 6,88% |
-21,36% -2,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
327,92 331,93 |
-4,01 -1,21% |
17:50:00 16.01.2026 |
349,17 257,37 |
10,33% 10,32% |
-6,09% 7,12% |
-16,85% 5,75% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
789,31 798,96 |
-9,65 -1,21% |
17:50:00 16.01.2026 |
840,45 578,63 |
10,33% 10,32% |
-6,08% 14,69% |
2,41% 42,47% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,23 111,23 |
0,00 0,00% |
17:50:00 16.01.2026 |
111,23 62,97 |
17,41% 25,84% |
0,65% 77,63% |
283,16% 484,50% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,00 165,00 |
0,00 0,00% |
17:50:00 16.01.2026 |
165,00 89,64 |
18,89% 27,43% |
0,65% 85,08% |
339,65% 599,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
618,18 614,63 |
3,55 0,58% |
17:50:00 16.01.2026 |
618,18 233,08 |
42,26% 83,42% |
9,95% 165,54% |
486,29% 295,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,15 119,73 |
-3,58 -2,99% |
17:50:00 16.01.2026 |
146,68 109,85 |
-1,06% -3,01% |
1,01% -6,41% |
-21,99% -34,72% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,50 231,43 |
-6,93 -2,99% |
17:50:00 16.01.2026 |
272,33 211,50 |
-1,07% -3,01% |
1,01% -2,57% |
-9,42% -17,33% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
311,11 320,72 |
-9,61 -3,00% |
17:50:00 16.01.2026 |
392,93 294,22 |
-1,07% -3,00% |
1,01% -6,42% |
-21,16% -35,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
710,66 732,60 |
-21,94 -2,99% |
17:50:00 16.01.2026 |
862,09 669,43 |
-1,07% -3,00% |
1,01% -2,57% |
-8,46% -17,82% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,16 264,66 |
0,50 0,19% |
17:50:00 16.01.2026 |
327,94 226,33 |
-4,27% -9,72% |
4,56% -10,12% |
-32,55% -74,23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,40 309,82 |
0,58 0,19% |
17:50:00 16.01.2026 |
382,30 264,95 |
-4,27% -9,72% |
4,56% -9,75% |
-32,11% -74,03% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611,62 610,44 |
1,18 0,19% |
17:50:00 16.01.2026 |
755,84 521,51 |
-4,20% -9,57% |
4,58% -10,02% |
-33,11% -73,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
738,58 737,16 |
1,42 0,19% |
17:50:00 16.01.2026 |
908,94 629,76 |
-4,20% -9,57% |
4,58% -9,64% |
-32,72% -72,99% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,60 101,96 |
-0,36 -0,35% |
17:50:00 16.01.2026 |
124,24 90,62 |
-8,97% -15,58% |
-2,65% 3,42% |
2,34% -35,37% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,49 164,07 |
-0,58 -0,35% |
17:50:00 16.01.2026 |
199,93 143,32 |
-8,97% -15,58% |
-2,66% 5,23% |
8,67% -27,69% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,72 162,26 |
-0,54 -0,33% |
17:50:00 16.01.2026 |
201,28 145,43 |
-9,87% -17,00% |
-3,20% 2,32% |
-1,76% -38,99% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,37 287,33 |
-0,96 -0,33% |
17:50:00 16.01.2026 |
356,42 253,93 |
-9,87% -17,00% |
-3,20% 3,76% |
3,00% -32,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,33 124,91 |
0,42 0,34% |
17:50:00 16.01.2026 |
133,64 104,42 |
4,60% -5,35% |
3,12% 7,99% |
22,15% -10,78% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,94 211,22 |
0,72 0,34% |
17:50:00 16.01.2026 |
225,94 171,35 |
4,62% -5,32% |
3,12% 11,27% |
36,65% 6,81% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
290,93 289,70 |
1,23 0,42% |
17:50:00 16.01.2026 |
314,02 243,61 |
4,60% -6,26% |
3,10% 7,77% |
25,57% -32,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
513,14 510,97 |
2,17 0,42% |
17:50:00 16.01.2026 |
553,73 416,78 |
4,63% -6,24% |
3,10% 11,10% |
38,45% -22,25% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,89 87,64 |
-0,75 -0,86% |
17:50:00 16.01.2026 |
102,06 81,88 |
-7,76% -8,71% |
5,02% -10,33% |
-11,86% -46,39% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,93 146,18 |
-1,25 -0,86% |
17:50:00 16.01.2026 |
169,54 133,76 |
-7,75% -8,71% |
5,02% -7,12% |
-4,10% -38,40% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,63 230,67 |
-2,04 -0,88% |
17:50:00 16.01.2026 |
269,56 215,11 |
-8,05% -8,97% |
5,15% -10,65% |
-8,51% -51,12% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,40 460,47 |
-4,07 -0,88% |
17:50:00 16.01.2026 |
536,48 419,28 |
-8,05% -8,97% |
5,15% -7,23% |
1,02% -41,92% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
234,98 235,87 |
-0,89 -0,38% |
17:50:00 16.01.2026 |
312,01 223,84 |
-3,41% -17,05% |
-2,90% -3,74% |
36,77% 59,21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,24 394,72 |
-1,48 -0,37% |
17:50:00 16.01.2026 |
516,00 374,59 |
-3,41% -17,05% |
-2,90% -2,40% |
44,52% 74,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,22 244,19 |
-2,97 -1,22% |
17:50:00 16.01.2026 |
257,03 177,64 |
10,29% 10,29% |
-6,15% 14,32% |
-4,16% 28,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
547,42 533,57 |
13,85 2,60% |
17:50:00 16.01.2026 |
619,95 276,27 |
3,63% -3,45% |
18,72% 95,21% |
36,17% -7,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.151,44 1.147,86 |
3,58 0,31% |
17:50:00 16.01.2026 |
1.157,32 752,08 |
11,36% 9,45% |
10,61% 54,97% |
128,99% 163,69% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.568,99 1.564,10 |
4,89 0,31% |
17:50:00 16.01.2026 |
1.577,00 1.010,04 |
11,36% 9,45% |
10,61% 57,23% |
141,78% 182,32% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,79 312,16 |
-0,37 -0,12% |
17:50:00 16.01.2026 |
313,87 214,86 |
10,80% 6,35% |
4,48% 45,48% |
49,97% 15,33% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,64 439,16 |
-0,52 -0,12% |
17:50:00 16.01.2026 |
441,56 296,16 |
10,80% 6,35% |
4,48% 48,49% |
60,10% 27,56% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,27 719,07 |
-0,80 -0,11% |
17:50:00 16.01.2026 |
722,95 493,92 |
10,89% 6,56% |
4,43% 45,79% |
43,40% 4,15% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.111,86 1.113,10 |
-1,24 -0,11% |
17:50:00 16.01.2026 |
1.119,10 749,08 |
10,89% 6,56% |
4,43% 48,81% |
53,31% 15,49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,71 399,07 |
7,64 1,91% |
17:50:00 16.01.2026 |
406,71 233,32 |
16,98% 23,33% |
8,94% 57,23% |
143,02% 180,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.126,84 1.105,68 |
21,16 1,91% |
17:50:00 16.01.2026 |
1.126,84 646,33 |
16,99% 23,34% |
8,94% 57,26% |
148,37% 187,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.063,67 2.024,91 |
38,76 1,91% |
17:50:00 16.01.2026 |
2.063,67 1.183,53 |
16,99% 23,34% |
8,94% 60,24% |
166,11% 223,24% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,42 42,09 |
0,33 0,78% |
17:50:00 16.01.2026 |
43,77 22,24 |
27,23% 32,40% |
3,56% 79,29% |
-18,03% -0,70% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,58 50,18 |
0,40 0,80% |
17:50:00 16.01.2026 |
52,19 26,48 |
27,25% 32,41% |
3,58% 79,55% |
-16,84% 2,22% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
239,41 240,64 |
-1,23 -0,51% |
09:38:00 19.01.2026 |
248,29 109,80 |
30,68% 37,58% |
3,95% 96,25% |
-3,61% 0,90% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
280,44 281,87 |
-1,43 -0,51% |
09:38:00 19.01.2026 |
290,84 128,56 |
30,68% 37,59% |
3,96% 96,35% |
-2,79% 2,74% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,11 174,15 |
-1,04 -0,60% |
17:50:00 16.01.2026 |
188,28 151,61 |
7,94% -0,07% |
3,66% 10,85% |
-7,01% -12,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,37 394,78 |
-2,41 -0,61% |
17:50:00 16.01.2026 |
427,74 344,08 |
8,07% -0,26% |
3,68% 10,72% |
-4,21% -6,78% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,03 247,28 |
-3,25 -1,31% |
17:50:00 16.01.2026 |
394,58 228,51 |
-15,23% -20,99% |
-4,29% -34,15% |
-14,85% -49,69% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,14 326,43 |
-4,29 -1,31% |
17:50:00 16.01.2026 |
515,08 301,66 |
-15,23% -20,99% |
-4,30% -33,41% |
-12,68% -47,10% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
589,91 597,76 |
-7,85 -1,31% |
17:50:00 16.01.2026 |
953,92 552,39 |
-15,23% -20,99% |
-4,30% -34,15% |
-12,15% -49,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,10 824,93 |
-10,83 -1,31% |
17:50:00 16.01.2026 |
1.301,76 762,31 |
-15,23% -20,99% |
-4,30% -33,41% |
-9,96% -46,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,19 261,09 |
-0,90 -0,34% |
17:50:00 16.01.2026 |
421,54 247,42 |
-10,21% -23,66% |
-4,21% -34,19% |
-15,63% -39,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
326,57 327,69 |
-1,12 -0,34% |
17:50:00 16.01.2026 |
507,60 310,53 |
-10,21% -23,66% |
-4,21% -31,41% |
-7,95% -31,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,46 463,07 |
5,39 1,16% |
17:50:00 16.01.2026 |
691,91 453,61 |
-1,19% -25,78% |
0,00% -14,92% |
15,99% 28,90% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,55 581,77 |
6,78 1,17% |
17:50:00 16.01.2026 |
857,25 569,46 |
-1,12% -25,72% |
0,01% -13,73% |
21,56% 35,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
139,92 140,96 |
-1,04 -0,74% |
17:50:00 16.01.2026 |
140,96 81,86 |
40,55% 37,02% |
8,50% 46,59% |
-27,36% -18,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
205,45 206,99 |
-1,54 -0,74% |
17:50:00 16.01.2026 |
206,99 118,96 |
40,56% 37,02% |
8,50% 48,13% |
-23,58% -9,46% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
238,85 240,63 |
-1,78 -0,74% |
17:50:00 16.01.2026 |
240,63 139,68 |
40,60% 37,07% |
8,50% 46,66% |
-28,81% -19,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
398,86 401,83 |
-2,97 -0,74% |
17:50:00 16.01.2026 |
401,83 230,84 |
40,60% 37,07% |
8,50% 48,19% |
-25,04% -9,81% |
||
|
DAXsubsector All Health Care (Kurs) |
184,91 183,91 |
1,00 0,54% |
17:50:00 16.01.2026 |
200,78 157,71 |
-3,80% 1,96% |
0,78% 8,80% |
36,39% -12,74% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,77 243,45 |
1,32 0,54% |
17:50:00 16.01.2026 |
265,45 204,07 |
-3,80% 1,96% |
0,78% 11,32% |
45,20% -3,20% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
490,38 487,74 |
2,64 0,54% |
17:50:00 16.01.2026 |
532,43 418,23 |
-3,80% 1,96% |
0,78% 8,80% |
34,45% -13,77% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
709,48 705,66 |
3,82 0,54% |
17:50:00 16.01.2026 |
769,40 591,46 |
-3,80% 1,96% |
0,78% 11,33% |
43,07% -4,20% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,22 517,01 |
0,21 0,04% |
17:50:00 16.01.2026 |
544,89 392,78 |
6,87% 10,38% |
6,30% -0,12% |
-25,57% -30,60% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,92 586,69 |
0,23 0,04% |
17:50:00 16.01.2026 |
612,46 444,58 |
6,86% 10,38% |
6,30% 0,83% |
-24,06% -28,46% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,40 699,12 |
0,28 0,04% |
17:50:00 16.01.2026 |
736,80 530,97 |
6,88% 10,40% |
6,30% -0,12% |
-22,03% -31,31% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,74 833,41 |
0,33 0,04% |
17:50:00 16.01.2026 |
869,99 631,35 |
6,88% 10,40% |
6,30% 0,84% |
-20,35% -28,83% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
449,12 450,95 |
-1,83 -0,41% |
17:50:00 16.01.2026 |
554,90 409,30 |
-2,95% -3,36% |
5,51% -9,15% |
-18,86% -9,06% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
577,12 579,48 |
-2,36 -0,41% |
17:50:00 16.01.2026 |
701,32 525,95 |
-2,95% -3,36% |
5,51% -7,64% |
-14,69% -1,78% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.078,17 1.082,56 |
-4,39 -0,41% |
17:50:00 16.01.2026 |
1.332,25 982,55 |
-2,95% -3,35% |
5,50% -9,15% |
-21,50% -13,46% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.465,73 1.471,69 |
-5,96 -0,40% |
17:50:00 16.01.2026 |
1.781,36 1.335,74 |
-2,95% -3,35% |
5,50% -7,63% |
-17,57% -6,92% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,06 124,06 |
0,00 0,00% |
17:50:00 16.01.2026 |
193,37 100,89 |
-15,48% -34,85% |
2,24% 21,88% |
10,59% -31,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,47 157,47 |
0,00 0,00% |
17:50:00 16.01.2026 |
245,43 128,05 |
-15,48% -34,84% |
2,25% 21,88% |
14,82% -27,02% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
343,46 343,46 |
0,00 0,00% |
17:50:00 16.01.2026 |
535,32 279,30 |
-15,48% -34,84% |
2,25% 21,88% |
3,40% -36,42% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
453,53 453,53 |
0,00 0,00% |
17:50:00 16.01.2026 |
706,88 368,81 |
-15,48% -34,85% |
2,25% 21,87% |
7,96% -31,52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
643,27 637,96 |
5,31 0,83% |
17:50:00 16.01.2026 |
643,27 510,42 |
17,99% 4,58% |
3,45% 25,12% |
-4,32% -17,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
810,65 803,96 |
6,69 0,83% |
17:50:00 16.01.2026 |
810,65 630,99 |
17,99% 4,58% |
3,45% 27,60% |
0,82% -11,06% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.642,02 1.627,41 |
14,61 0,90% |
17:50:00 16.01.2026 |
1.642,02 1.297,88 |
17,63% 4,51% |
3,18% 25,63% |
-2,10% -19,89% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.110,13 2.091,35 |
18,78 0,90% |
17:50:00 16.01.2026 |
2.110,13 1.636,12 |
17,63% 4,51% |
3,18% 28,13% |
3,29% -13,59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
641,72 652,54 |
-10,82 -1,66% |
17:50:00 16.01.2026 |
890,17 641,72 |
-12,63% -24,22% |
-0,16% -21,09% |
79,68% 73,61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
837,60 851,72 |
-14,12 -1,66% |
17:50:00 16.01.2026 |
1.151,60 837,60 |
-12,63% -24,22% |
-0,16% -20,38% |
86,38% 86,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.042,06 1.059,69 |
-17,63 -1,66% |
17:50:00 16.01.2026 |
1.445,87 1.042,06 |
-12,64% -24,23% |
-0,15% -21,09% |
82,47% 79,92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.423,63 1.447,72 |
-24,09 -1,66% |
17:50:00 16.01.2026 |
1.957,86 1.423,63 |
-12,64% -24,23% |
-0,15% -20,39% |
89,36% 93,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,64 32,03 |
0,61 1,90% |
17:50:00 16.01.2026 |
34,33 22,50 |
5,94% 13,73% |
5,97% 24,44% |
25,64% 31,83% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
103,08 101,04 |
2,04 2,02% |
17:50:00 16.01.2026 |
110,62 68,47 |
4,76% 10,22% |
8,52% 18,39% |
1,69% 37,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
129,15 126,61 |
2,54 2,01% |
17:50:00 16.01.2026 |
138,61 85,62 |
4,75% 10,22% |
8,50% 18,61% |
4,04% 42,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,02 26,94 |
0,08 0,30% |
17:50:00 16.01.2026 |
48,15 21,02 |
15,27% 7,01% |
0,60% -42,83% |
-87,38% -89,31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,04 42,91 |
0,13 0,30% |
17:50:00 16.01.2026 |
63,87 34,75 |
15,76% 11,47% |
0,61% -31,94% |
-55,61% -73,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.086,61 1.080,14 |
6,47 0,60% |
17:50:00 16.01.2026 |
1.100,03 625,21 |
29,53% 10,47% |
9,32% 23,60% |
27,27% 25,40% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.306,75 1.298,96 |
7,79 0,60% |
17:50:00 16.01.2026 |
1.322,89 751,33 |
29,53% 10,47% |
9,32% 24,74% |
31,16% 31,48% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
729,36 725,01 |
4,35 0,60% |
17:50:00 16.01.2026 |
738,37 419,63 |
29,53% 10,47% |
9,32% 23,60% |
26,07% 23,44% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
875,90 870,68 |
5,22 0,60% |
17:50:00 16.01.2026 |
886,71 503,57 |
29,53% 10,47% |
9,32% 24,73% |
29,90% 29,24% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,82 145,34 |
-0,52 -0,36% |
17:50:00 16.01.2026 |
162,34 117,21 |
-4,19% -5,66% |
2,53% 10,39% |
13,78% 13,45% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,80 286,83 |
-1,03 -0,36% |
17:50:00 16.01.2026 |
320,39 231,31 |
-4,19% -5,66% |
2,53% 10,39% |
12,90% 13,96% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,06 500,86 |
-1,80 -0,36% |
17:50:00 16.01.2026 |
559,46 396,63 |
-4,19% -5,66% |
2,53% 12,42% |
21,89% 26,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,77 46,15 |
0,62 1,34% |
17:50:00 16.01.2026 |
46,77 27,79 |
15,11% 22,88% |
7,64% 64,68% |
42,50% 30,64% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
100,41 99,09 |
1,32 1,33% |
17:50:00 16.01.2026 |
100,41 57,60 |
15,12% 22,90% |
7,63% 70,56% |
56,09% 53,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
172,67 170,40 |
2,27 1,33% |
17:50:00 16.01.2026 |
172,67 102,49 |
15,15% 22,97% |
7,64% 64,82% |
45,09% 55,25% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
452,08 446,12 |
5,96 1,34% |
17:50:00 16.01.2026 |
452,08 259,07 |
15,16% 22,97% |
7,65% 70,73% |
60,69% 84,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.088,90 1.082,64 |
6,26 0,58% |
17:50:00 16.01.2026 |
1.088,90 398,94 |
42,26% 83,42% |
9,95% 173,28% |
562,39% 383,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
114,15 118,68 |
-4,53 -3,82% |
17:50:00 16.01.2026 |
145,31 97,97 |
9,81% -4,21% |
5,43% 10,92% |
-9,04% -12,86% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
191,03 198,60 |
-7,57 -3,81% |
17:50:00 16.01.2026 |
230,67 162,51 |
9,81% -4,21% |
5,43% 16,94% |
2,22% 2,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
310,11 302,82 |
7,29 2,41% |
17:50:00 16.01.2026 |
346,67 165,53 |
3,24% -2,02% |
15,51% 84,57% |
26,68% -17,59% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
395,02 385,73 |
9,29 2,41% |
17:50:00 16.01.2026 |
441,59 208,85 |
3,24% -2,02% |
15,51% 86,33% |
30,12% -12,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
734,95 716,35 |
18,60 2,60% |
17:50:00 16.01.2026 |
832,33 368,23 |
3,63% -3,45% |
18,72% 96,64% |
39,26% -2,60% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
661,34 648,92 |
12,42 1,91% |
17:50:00 16.01.2026 |
661,34 379,35 |
16,98% 23,33% |
8,94% 60,20% |
160,17% 213,51% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,16 258,71 |
-1,55 -0,60% |
17:50:00 16.01.2026 |
271,36 218,51 |
7,93% -0,07% |
3,66% 14,26% |
1,18% -0,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655,12 659,15 |
-4,03 -0,61% |
17:50:00 16.01.2026 |
692,81 557,30 |
8,07% -0,26% |
3,68% 14,14% |
4,55% 5,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,78 5,90 |
-0,12 -2,03% |
17:50:00 16.01.2026 |
5,98 4,58 |
3,40% 2,12% |
1,05% 20,67% |
6,25% 10,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,12 8,29 |
-0,17 -2,05% |
17:50:00 16.01.2026 |
8,39 6,24 |
3,44% 2,14% |
1,12% 24,54% |
16,00% 25,70% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,03 203,82 |
0,21 0,10% |
17:50:00 16.01.2026 |
216,47 174,37 |
1,22% 5,00% |
-0,35% 4,39% |
36,15% -23,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,04 424,60 |
0,44 0,10% |
17:50:00 16.01.2026 |
448,27 336,12 |
2,43% 11,31% |
-0,34% 12,82% |
64,97% 1,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45,02 44,18 |
0,84 1,90% |
17:50:00 16.01.2026 |
47,36 30,80 |
5,93% 13,72% |
5,98% 25,44% |
29,29% 37,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,35 32,25 |
0,10 0,31% |
17:50:00 16.01.2026 |
56,90 25,17 |
15,25% 6,98% |
0,59% -42,07% |
-86,83% -88,70% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,92 60,74 |
0,18 0,30% |
17:50:00 16.01.2026 |
88,48 49,19 |
15,75% 11,45% |
0,61% -30,46% |
-52,23% -70,75% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,77 215,54 |
-0,77 -0,36% |
17:50:00 16.01.2026 |
240,76 170,69 |
-4,18% -5,66% |
2,53% 12,42% |
22,32% 25,09% |
||
|
QIX Deutschland Deutschland |
16.775,09 17.055,36 |
-280,27 -1,64% |
09:52:02 19.01.2026 |
17.775,58 15.175,65 |
1,64% -2,75% |
-0,59% 5,21% |
14,53% 11,11% |
||
|
TOPIX 100 Japan |
2.503,24 2.515,24 |
-12,00 -0,48% |
07:30:15 16.01.2026 |
2.520,77 1.516,25 |
15,31% 30,38% |
5,14% 35,22% |
97,24% 108,04% |
||
|
TOPIX Japan |
3.658,68 3.668,98 |
-10,30 -0,28% |
07:30:02 16.01.2026 |
3.674,71 2.243,21 |
15,40% 28,84% |
5,21% 36,55% |
92,27% 98,25% |
||
|
XDAXDAX Deutschland |
25.060,75 25.310,43 |
-249,68 -0,99% |
09:37:06 19.01.2026 |
25.507,79 18.489,91 |
2,96% 3,32% |
2,07% 19,20% |
65,96% 79,64% |
||
|
AEX GR Niederlande |
4.037,38 4.068,85 |
-31,47 -0,77% |
09:37:30 19.01.2026 |
4.083,29 3.087,82 |
4,07% 11,53% |
3,60% 12,19% |
47,13% 72,82% |
||
|
AEX NR Niederlande |
3.468,41 3.495,48 |
-27,07 -0,77% |
09:37:30 19.01.2026 |
3.507,88 2.658,23 |
4,06% 11,46% |
3,60% 11,95% |
46,16% 70,95% |
||
|
BEL 20 GR Belgien |
17.881,88 17.906,23 |
-24,35 -0,14% |
09:37:30 19.01.2026 |
18.022,78 12.420,55 |
6,71% 17,91% |
4,64% 29,07% |
51,94% 65,87% |
||
|
BEL 20 NR Belgien |
13.016,30 13.036,09 |
-19,79 -0,15% |
09:37:30 19.01.2026 |
13.120,94 9.122,75 |
6,59% 17,76% |
4,63% 27,89% |
47,80% 58,66% |
||
|
CAC 40 GR Frankreich |
26.363,89 26.678,39 |
-314,50 -1,18% |
09:37:00 19.01.2026 |
27.123,42 21.155,71 |
-0,30% 5,27% |
-0,41% 9,11% |
28,24% 68,21% |
||
|
CAC 40 NR Frankreich |
19.476,03 19.708,37 |
-232,34 -1,18% |
09:37:00 19.01.2026 |
20.037,13 15.752,06 |
-0,36% 5,12% |
-0,41% 8,23% |
25,33% 62,19% |
||
|
ASCX Niederlande |
1.642,35 1.656,58 |
-14,23 -0,86% |
09:37:00 19.01.2026 |
1.657,68 1.230,53 |
5,39% 8,43% |
5,05% 29,70% |
25,27% 34,01% |
||
|
Dow Jones US Banks USA |
820,31 815,72 |
4,59 0,56% |
23:27:08 16.01.2026 |
869,80 521,55 |
9,58% 11,29% |
-2,65% 17,41% |
69,37% 73,83% |
||
|
Merval Argentinien |
2.933.230,04 2.926.727,13 |
6.502,91 0,22% |
21:24:03 16.01.2026 |
3.195.427,77 1.635.451,36 |
47,43% 41,97% |
-6,18% 16,82% |
1.024,92% 5.740,74% |
||
|
NYSE Arca Airline USA |
74,69 74,69 |
0,56 0,76% |
22:00:15 16.01.2026 |
76,04 45,46 |
18,09% 23,68% |
4,81% 3,74% |
18,37% -9,81% |
||
|
NYSE Arca Biotechnology USA |
7.343,10 7.343,10 |
-39,75 -0,54% |
22:00:15 16.01.2026 |
7.652,96 4.864,23 |
12,51% 27,87% |
1,65% 22,64% |
33,45% 21,94% |
||
|
NYSE Arca Computer Hardware USA |
4.353,68 4.353,68 |
-0,95 -0,02% |
22:00:15 16.01.2026 |
4.470,68 1.559,86 |
21,33% 72,14% |
10,71% 97,19% |
280,06% 272,51% |
||
|
NYSE Arca Mexico USA |
537,19 537,19 |
4,24 0,80% |
22:10:15 16.01.2026 |
537,54 274,00 |
24,49% 50,71% |
9,65% 70,08% |
79,58% 152,36% |
||
|
NYSE Arca Defense USA |
21.352,24 21.352,24 |
190,39 0,90% |
22:00:15 16.01.2026 |
21.439,08 11.366,15 |
20,79% 31,52% |
17,73% 58,89% |
149,10% 169,83% |
||
|
NYSE Arca Pharmaceutical USA |
1.139,31 1.139,31 |
1,55 0,14% |
22:00:15 16.01.2026 |
1.170,15 829,78 |
13,98% 23,50% |
0,69% 24,83% |
32,20% 60,70% |
||
|
NYSE Arca China Index USA |
297,00 297,00 |
-3,08 -1,03% |
22:00:15 16.01.2026 |
348,71 219,75 |
-6,90% 6,06% |
-2,60% 25,45% |
20,96% -21,93% |
||
|
NYSE Arca Oil USA |
1.958,85 1.958,85 |
-4,71 -0,24% |
22:00:15 16.01.2026 |
2.022,26 1.480,94 |
7,64% 5,93% |
3,46% 1,48% |
6,25% 122,46% |
||
|
NYSE Arca Steel USA |
2.764,44 2.764,44 |
-33,08 -1,18% |
22:00:15 16.01.2026 |
2.811,60 1.558,70 |
24,22% 30,89% |
5,94% 48,94% |
42,25% 99,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.089,17 1.089,17 |
1,56 0,14% |
22:00:15 16.01.2026 |
1.097,84 675,68 |
6,69% 6,14% |
4,56% 26,46% |
126,18% 173,47% |
||
|
Hang Seng China Enterprise Hongkong |
9.220,81 9.266,86 |
-46,05 -0,50% |
09:08:48 16.01.2026 |
9.770,21 7.100,61 |
2,32% 4,15% |
0,57% 29,71% |
26,07% -19,56% |
||
|
Scale All Share Deutschland |
1.364,72 1.364,62 |
0,10 0,01% |
09:37:00 19.01.2026 |
1.441,75 965,91 |
-3,01% 3,12% |
-0,68% 20,59% |
4,40% -13,27% |
||
|
NYSE World Leaders |
1.505,28 1.505,28 |
0,83 0,05% |
22:01:30 16.01.2026 |
1.509,58 1.110,20 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NYSE Energy |
14.993,72 14.993,72 |
96,79 0,65% |
22:00:15 16.01.2026 |
15.203,15 11.404,60 |
10,65% 10,39% |
3,42% 6,04% |
11,58% 106,37% |
||
|
NYSE Financial |
14.473,13 14.473,13 |
42,37 0,29% |
22:01:45 16.01.2026 |
14.713,96 10.655,87 |
7,64% 8,90% |
0,51% 16,49% |
56,90% 70,64% |
||
|
NYSE Health Care |
27.273,75 27.273,75 |
-165,45 -0,60% |
22:00:15 16.01.2026 |
27.898,83 22.277,96 |
8,15% 17,47% |
0,96% 11,35% |
17,25% 32,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1.217,19 1.217,10 |
0,09 0,01% |
09:37:00 19.01.2026 |
1.285,89 875,12 |
-3,01% 3,09% |
-0,68% 18,71% |
-0,35% -18,79% |
||
|
QIX Dividenden Europa Deutschland |
17.182,72 17.258,47 |
-75,75 -0,44% |
09:52:06 19.01.2026 |
17.286,43 14.413,37 |
1,76% 5,95% |
1,22% 16,89% |
39,29% 52,88% |
||
|
Euwax Sentiment |
7,61 -8,49 |
16,10 189,60% |
09:45:00 19.01.2026 |
58,97 -56,03 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,54 14,25 |
0,29 2,04% |
22:15:01 16.01.2026 |
65,65 3,93 |
-19,09% -7,21% |
7,46% 7,94% |
-11,93% -35,03% |
||
|
Value-Stars-Deutschland-Index Deutschland |
264,80 265,00 |
-0,20 -0,08% |
09:50:21 19.01.2026 |
270,20 206,00 |
1,94% 6,43% |
3,24% 20,27% |
-3,95% -3,17% |
||
|
VIX of VIX USA |
102,05 100,90 |
1,15 1,14% |
22:15:01 16.01.2026 |
189,03 81,72 |
-11,74% 9,85% |
13,26% 0,43% |
22,30% -15,46% |
||
|
S&P 500 3M VIX USA |
18,99 18,90 |
0,09 0,48% |
22:15:01 16.01.2026 |
45,03 10,06 |
-14,03% -3,56% |
5,38% 4,40% |
-11,47% -28,85% |
||
|
Scale 30 Deutschland |
1.060,12 1.061,21 |
-1,09 -0,10% |
09:37:00 19.01.2026 |
1.114,29 811,41 |
-4,15% 1,74% |
-0,09% 8,20% |
-11,72% -34,34% |
||
|
Scale 30 (Kursindex) Deutschland |
940,52 941,48 |
-0,96 -0,10% |
09:37:00 19.01.2026 |
988,58 733,05 |
-4,15% 1,70% |
-0,09% 6,25% |
-16,26% -38,60% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
139,23 140,50 |
-1,27 -0,90% |
09:52:01 19.01.2026 |
140,50 85,14 |
9,55% 23,57% |
5,61% 21,85% |
13,90% 4,83% |
||
|
MSCI World International |
4.510,38 4.515,28 |
-4,90 -0,11% |
09:53:00 19.01.2026 |
4.535,33 3.155,66 |
3,79% 10,76% |
1,47% 19,06% |
65,49% 63,33% |
||
|
MSCI Emerging Market International |
1.484,97 1.478,25 |
6,72 0,45% |
02:01:05 16.01.2026 |
1.484,97 993,45 |
9,06% 19,64% |
3,88% 38,77% |
44,54% 9,27% |
||
|
E-Mobilität Wasserstoff Index |
134,32 135,38 |
-1,06 -0,78% |
09:52:59 19.01.2026 |
162,50 115,56 |
-13,84% -10,00% |
2,29% 4,88% |
-48,51% -80,96% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.399,11 1.408,67 |
-9,56 -0,68% |
09:52:42 19.01.2026 |
1.413,11 1.128,94 |
5,95% 11,70% |
0,92% 11,68% |
18,31% 20,44% |
||
|
FuW Swiss 50 Schweiz |
3.539,07 3.565,08 |
-26,01 -0,73% |
09:52:39 19.01.2026 |
3.580,72 2.813,86 |
5,85% 4,99% |
0,52% 8,91% |
31,11% - |
||
|
Bloomberg Commodity Index |
112,55 113,59 |
-1,04 -0,92% |
00:54:07 19.01.2026 |
115,37 96,54 |
4,38% 7,43% |
2,62% 8,85% |
0,53% 40,51% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.357,02 1.391,37 |
-34,34 -2,47% |
09:52:45 19.01.2026 |
305.085,54 1.009,36 |
-16,27% -21,25% |
8,49% -8,17% |
266,81% 152,90% |
||
|
EU Short Term |
0,45 0,06 |
0,39 620,97% |
09:40:00 19.01.2026 |
0,90 -0,36 |
275,00% 136,84% |
650,00% - |
- - |
||
|
EU Long Term |
0,02 0,14 |
-0,13 -88,73% |
09:50:00 19.01.2026 |
0,38 -0,20 |
-83,33% -92,59% |
-33,33% - |
- - |
||
|
US Short Term |
0,40 0,65 |
-0,24 -37,56% |
09:50:00 19.01.2026 |
0,88 -0,31 |
0,00% -45,21% |
-38,46% - |
- - |
||
|
US Long Term |
0,25 0,36 |
-0,12 -32,04% |
09:50:00 19.01.2026 |
0,38 -0,04 |
-7,41% 8,70% |
-32,43% - |
- - |
||
|
DAX Uncapped Deutschland |
1.985,27 1.998,66 |
-13,39 -0,67% |
09:37:55 19.01.2026 |
2.022,27 1.507,85 |
3,06% 2,34% |
1,03% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.208,41 2.228,82 |
-20,41 -0,92% |
09:37:56 19.01.2026 |
2.239,71 1.743,93 |
3,33% 2,99% |
2,14% - |
- - |