Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
15.380,79
15.169,98
210,81
1,39%
17:55:00
06.12.2021
16.290,19
13.009,48
-3,46%
-1,89%
12,05%
15,90%
42,27%
42,74%
TecDAX
Deutschland
3.752,95
3.759,02
-6,07
-0,16%
17:55:00
06.12.2021
4.010,04
3.077,37
-5,42%
10,65%
15,64%
20,15%
49,80%
120,71%
Dow Jones
USA
35.279,90
34.580,08
699,82
2,02%
18:57:07
06.12.2021
36.565,73
29.755,53
0,51%
1,88%
16,73%
17,33%
41,42%
83,26%
NASDAQ Comp.
USA
15.201,61
15.085,47
116,14
0,77%
18:57:07
06.12.2021
16.212,23
12.214,74
-1,12%
9,51%
19,71%
21,42%
111,48%
185,05%
MDAX
Deutschland
33.996,85
33.711,12
285,73
0,85%
17:55:00
06.12.2021
36.428,86
29.261,94
-6,13%
0,21%
9,84%
15,34%
51,45%
62,72%
SDAX
Deutschland
16.113,44
16.054,71
58,73
0,37%
17:55:00
06.12.2021
17.450,14
13.827,68
-6,39%
-1,40%
8,50%
15,34%
60,90%
77,58%
S&P 500
USA
4.599,53
4.538,43
61,10
1,35%
18:57:07
06.12.2021
4.743,83
3.633,40
1,76%
8,83%
24,29%
24,58%
70,61%
107,91%
NASDAQ 100
USA
15.817,48
15.712,04
105,44
0,67%
18:57:07
06.12.2021
16.764,86
12.208,39
0,90%
14,60%
24,60%
25,57%
131,29%
230,31%
STOXX 50
Europa
3.663,11
3.613,81
49,30
1,36%
17:50:00
06.12.2021
3.813,57
2.988,44
0,50%
4,89%
17,25%
18,62%
30,50%
28,26%
EURO STOXX 50
Europa
4.137,11
4.080,15
56,96
1,40%
17:50:00
06.12.2021
4.415,23
3.401,14
-2,57%
0,96%
16,07%
17,20%
35,82%
33,42%
FTSE 100
Großbritannien
7.232,28
7.122,32
109,96
1,54%
17:35:30
06.12.2021
7.402,68
6.315,34
0,63%
2,19%
10,05%
10,33%
7,88%
6,67%
S&P/TSX
Kanada
20.633,27
20.762,03
-128,76
-0,62%
22:53:17
03.12.2021
21.796,16
17.297,75
-0,83%
2,98%
17,72%
17,35%
38,14%
36,41%
SMI
Schweiz
12.375,35
12.175,77
199,58
1,64%
17:31:41
06.12.2021
12.625,81
10.237,94
-0,44%
6,40%
15,24%
19,28%
42,90%
56,40%
SPI
Schweiz
15.781,50
15.540,56
240,94
1,55%
17:40:00
06.12.2021
16.219,73
12.765,49
-1,41%
5,39%
17,97%
22,33%
55,81%
82,35%
CAC 40
Frankreich
6.865,78
6.765,52
100,26
1,48%
18:05:02
06.12.2021
7.183,08
5.306,58
1,81%
4,92%
22,85%
23,19%
43,62%
48,23%
NIKKEI 225
Japan
27.927,37
28.029,57
-102,20
-0,36%
07:00:01
06.12.2021
30.795,78
26.327,08
-5,84%
-3,76%
2,45%
5,20%
29,88%
52,11%
Hang Seng
Hongkong
23.363,50
23.658,22
-294,72
-1,25%
08:49:00
06.12.2021
31.183,36
23.175,37
-10,70%
-18,84%
-14,96%
-11,86%
-10,68%
3,04%
IBEX 35
Spanien
8.241,70
8.300,80
-59,10
-0,71%
17:38:00
03.12.2021
9.310,80
7.663,50
-7,21%
-10,06%
1,76%
-0,41%
-5,96%
-7,33%
ATX
Österreich
3.745,00
3.697,77
47,23
1,28%
17:50:01
06.12.2021
3.961,29
2.585,60
2,07%
5,41%
34,12%
41,71%
28,38%
46,08%
IPC
Mexiko
50.597,29
50.927,38
-330,09
-0,65%
22:16:00
03.12.2021
53.400,27
42.576,42
-2,39%
-0,06%
13,19%
15,17%
20,24%
12,60%
OMXS PI
Schweden
974,90
988,78
-13,88
-1,40%
17:36:31
03.12.2021
1.037,61
743,47
-2,65%
5,76%
25,75%
28,83%
83,17%
87,19%
OMXS30
Schweden
2.240,83
2.263,20
-22,37
-0,99%
17:36:17
03.12.2021
2.412,62
1.834,30
-6,41%
-1,19%
18,22%
17,47%
55,97%
50,17%
Australia All Ordinaries
Australien
7.529,00
7.543,60
-14,60
-0,19%
06:11:14
06.12.2021
7.902,20
6.770,80
-3,77%
-0,03%
8,27%
8,98%
31,24%
37,23%
OMXH25
Finnland
5.322,41
5.380,96
-58,55
-1,09%
17:36:26
03.12.2021
5.804,26
4.413,01
-7,43%
0,34%
15,43%
16,79%
37,05%
52,07%
AEX
Niederlande
778,43
772,22
6,21
0,80%
18:05:02
06.12.2021
829,66
602,64
-2,52%
8,32%
23,36%
26,33%
56,02%
69,48%
FTSE 250
Großbritannien
22.881,33
22.646,08
235,25
1,04%
17:35:30
06.12.2021
24.353,85
19.393,24
-5,64%
-0,12%
11,41%
14,81%
28,88%
31,11%
OBX
Norwegen
1.043,95
1.046,64
-2,69
-0,26%
18:05:02
06.12.2021
1.103,40
814,50
0,64%
3,62%
22,55%
26,67%
36,54%
75,44%
BEL 20
Belgien
4.182,55
4.123,99
58,56
1,42%
18:05:02
06.12.2021
4.413,91
3.506,68
-3,06%
1,78%
14,15%
13,12%
25,80%
18,63%
STOXX EU600 Health Care
1.022,50
1.014,70
7,80
0,77%
17:24:58
06.12.2021
1.080,50
839,40
-2,41%
8,93%
16,63%
16,96%
41,62%
51,35%
EURO STOXX Auto & Parts
Europa
626,60
620,20
6,40
1,03%
17:37:41
06.12.2021
672,10
479,70
4,82%
-5,38%
25,19%
28,24%
44,98%
29,89%
EURO STOXX Chemicals
Europa
1.464,10
1.440,30
23,80
1,65%
16:54:13
06.12.2021
1.520,00
1.220,80
-1,01%
5,05%
15,18%
19,12%
60,57%
57,33%
EURO STOXX Oil & Gas
Europa
284,40
277,10
7,30
2,63%
17:19:40
06.12.2021
298,10
241,10
8,01%
1,57%
14,49%
10,83%
-9,48%
-5,58%
EURO STOXX Health Care
Europa
882,40
875,10
7,30
0,83%
17:26:49
06.12.2021
952,70
798,70
-6,68%
1,81%
6,70%
8,08%
20,32%
13,07%
EURO STOXX Insurance
Europa
298,90
294,70
4,20
1,43%
17:29:47
06.12.2021
304,30
247,70
3,57%
2,86%
15,49%
15,18%
20,43%
24,85%
EURO STOXX Media
Europa
276,50
274,20
2,30
0,84%
11:57:58
03.12.2021
288,50
210,10
-3,22%
8,47%
25,57%
30,79%
21,43%
36,07%
EURO STOXX Technology
Europa
932,00
937,70
-5,70
-0,61%
17:34:29
06.12.2021
1.040,30
680,00
-6,53%
11,84%
29,21%
33,56%
112,01%
145,78%
EURO STOXX Telecom
Europa
278,70
274,30
4,40
1,60%
17:31:06
06.12.2021
310,10
242,00
-7,04%
-2,31%
10,90%
8,91%
-5,30%
-8,29%
RTX USD
Russland
2.152,85
2.212,90
-60,05
-2,71%
17:45:00
06.12.2021
2.579,09
1.706,95
-5,23%
-0,24%
16,87%
21,66%
29,03%
47,37%
iNAV SMI (R) EX
130,67
129,45
1,22
0,94%
18:42:15
06.12.2021
133,91
101,62
2,31%
8,67%
22,06%
26,43%
64,95%
67,01%
AMEX Biotechnology Index Final Settlement Value
USA
5.400,17
5.677,47
-277,31
-4,88%
16:00:15
19.11.2021
6.078,38
5.397,78
-5,07%
-
-
-
19,32%
58,55%
TOPIX 500
Japan
1.515,41
1.523,69
-8,28
-0,54%
07:00:02
06.12.2021
1.645,19
1.360,41
-4,46%
-0,78%
8,61%
10,80%
22,12%
32,17%
ATX Prime
Österreich
1.880,29
1.858,14
22,15
1,19%
17:50:01
06.12.2021
1.990,13
1.314,97
1,15%
4,21%
32,48%
39,79%
27,35%
44,78%
S&P 100
USA
2.122,18
2.095,32
26,86
1,28%
18:57:08
06.12.2021
2.196,34
1.664,21
1,95%
10,66%
25,07%
25,49%
77,41%
117,82%
NASDAQ Fut.
USA
15.093,50
15.373,00
-279,50
-1,82%
20:03:44
05.12.2021
16.053,50
12.350,00
-1,82%
8,72%
19,05%
20,56%
110,94%
184,35%
Philadelphia Semi.
USA
3.770,20
3.804,54
-34,33
-0,90%
18:57:08
06.12.2021
3.982,12
2.675,37
10,25%
18,13%
35,46%
34,33%
213,44%
333,36%
FTSE EUROTOP 100
Europa
3.428,75
3.380,99
47,76
1,41%
18:05:02
06.12.2021
3.581,59
2.765,56
0,39%
4,35%
18,23%
19,48%
30,52%
27,92%
EURONEXT 100
Europa
1.314,98
1.298,50
16,48
1,27%
18:15:02
06.12.2021
1.391,40
1.060,43
-0,90%
3,80%
18,20%
19,07%
41,37%
47,56%
AMX
Niederlande
1.025,44
1.008,12
17,32
1,72%
18:05:02
06.12.2021
1.115,98
884,67
-7,70%
-4,26%
8,78%
12,36%
54,76%
56,16%
SAX
Slowakei
396,14
396,14
0,00
0,00%
17:00:46
06.12.2021
400,36
62,00
0,69%
6,85%
13,59%
13,85%
18,59%
29,90%
FTSE Allshare
Großbritannien
4.117,60
4.059,32
58,28
1,44%
17:46:05
06.12.2021
4.220,28
3.568,37
-0,65%
1,70%
10,55%
11,41%
12,07%
11,65%
Prime All Share
Deutschland
6.374,83
6.296,13
78,70
1,25%
17:55:00
06.12.2021
6.759,87
5.383,19
-4,05%
-1,15%
12,24%
16,43%
44,09%
50,57%
DIMAX
Deutschland
162,09
160,99
1,10
0,68%
18:56:41
06.12.2021
188,59
151,03
-8,09%
-6,40%
-1,93%
2,48%
19,72%
67,64%
AXX
Großbritannien
1.180,03
1.182,30
-2,27
-0,19%
17:50:00
06.12.2021
1.317,97
1.061,06
-10,20%
-6,13%
1,61%
9,89%
32,60%
45,53%
LDAX
Deutschland
15.408,47
15.156,99
251,48
1,66%
18:42:00
06.12.2021
16.267,52
13.070,34
-3,29%
-1,75%
12,36%
16,21%
41,49%
42,83%
LMDAX
Deutschland
33.912,97
33.810,00
102,97
0,30%
18:42:00
06.12.2021
36.319,32
29.234,05
-6,48%
0,03%
9,76%
14,84%
50,47%
62,06%
LSDAX
Deutschland
16.084,39
16.114,90
-30,51
-0,19%
18:42:00
06.12.2021
17.394,90
13.790,24
-6,60%
-1,53%
8,72%
15,07%
59,92%
77,30%
LTecDAX
Deutschland
3.759,19
3.763,27
-4,08
-0,11%
18:42:00
06.12.2021
3.991,70
3.079,75
-5,24%
10,96%
16,16%
20,39%
49,22%
120,34%
Technology All Share
Deutschland
5.073,91
5.108,40
-34,49
-0,68%
17:55:00
06.12.2021
5.709,17
4.307,51
-10,57%
6,51%
11,98%
16,83%
74,10%
155,38%
HDAX
Deutschland
8.561,17
8.450,03
111,14
1,32%
17:55:00
06.12.2021
9.073,63
7.241,44
-3,77%
-1,06%
12,17%
16,24%
43,23%
49,44%
CDAX
Deutschland
1.438,67
1.421,70
16,97
1,19%
17:55:00
06.12.2021
1.529,56
1.228,12
-4,58%
-2,76%
10,59%
15,26%
41,00%
46,67%
DivDAX
Deutschland
183,12
180,14
2,98
1,65%
17:55:00
06.12.2021
195,59
163,74
-3,71%
-5,97%
6,72%
9,61%
24,18%
19,08%
NYSE US 100
USA
13.779,73
13.806,39
-26,66
-0,19%
22:04:15
03.12.2021
14.421,89
11.634,88
-1,61%
1,53%
16,21%
16,18%
35,19%
55,43%
NYSE International 100
USA
6.124,31
6.218,55
-94,24
-1,52%
22:05:30
03.12.2021
6.692,11
5.790,97
-6,41%
-8,04%
3,62%
3,56%
20,20%
26,40%
BUX
Ungarn
50.723,42
50.904,91
-181,49
-0,36%
17:20:03
06.12.2021
56.233,21
38.722,88
-3,83%
5,11%
19,82%
29,40%
27,62%
68,65%
DAXglobal Russia
Russland
941,07
956,48
-15,41
-1,61%
18:42:00
06.12.2021
1.084,08
699,04
1,01%
7,00%
26,75%
30,22%
61,96%
81,37%
RTS
Russland
1.622,07
1.668,26
-46,19
-2,77%
16:50:00
06.12.2021
1.933,59
1.326,65
-6,62%
-1,87%
13,84%
18,50%
43,03%
53,03%
NSE 20
Kenia
1.839,46
1.844,03
-4,57
-0,25%
17:10:43
03.12.2021
2.066,46
1.774,88
-9,76%
-3,40%
-1,76%
3,18%
-34,09%
-42,43%
BSX
Bermuda
2.641,39
2.641,39
0,00
0,00%
22:49:23
03.12.2021
2.725,40
1.885,75
2,88%
3,44%
29,77%
23,09%
11,73%
47,94%
EGX30
Ägypten
11.401,33
11.318,35
82,98
0,73%
13:59:45
05.12.2021
11.730,33
9.769,18
2,75%
12,63%
5,13%
3,41%
-9,42%
-0,22%
BOVESPA
Brasilien
105.375,00
102.990,00
2.385,00
2,32%
21:52:43
03.12.2021
130.890,00
102.615,00
-9,75%
-18,65%
-11,38%
-6,50%
16,99%
77,40%
IGPA
Chile
13.982,75
13.944,07
38,68
0,28%
18:37:08
06.12.2021
16.795,62
12.834,15
-3,67%
2,33%
-2,08%
1,01%
-25,32%
-12,51%
DAXglobal BRIC
BRIC
882,19
889,29
-7,10
-0,80%
18:42:00
06.12.2021
942,42
709,65
-0,80%
1,77%
20,09%
20,78%
25,70%
48,78%
EURO STOXX
Europa
461,93
456,30
5,63
1,23%
17:50:00
06.12.2021
488,94
380,52
-2,70%
1,53%
15,44%
17,51%
37,91%
39,28%
KSE 100
Pakistan
43.232,83
43.234,15
-1,32
0,00%
14:49:52
03.12.2021
48.976,09
41.948,35
-7,86%
-10,50%
-3,25%
2,65%
10,00%
-1,16%
SENSEX
Indien
57.696,46
58.461,29
-764,83
-1,31%
13:30:00
03.12.2021
62.245,43
44.665,91
-1,03%
10,26%
19,76%
27,01%
60,78%
118,97%
DBIX India Net
Indien
1.039,89
1.053,62
-13,73
-1,30%
18:42:00
06.12.2021
1.137,15
679,15
0,29%
11,67%
42,95%
48,91%
92,24%
146,22%
KOSPI
Südkorea
2.968,33
2.945,27
23,06
0,78%
10:03:30
03.12.2021
3.316,08
2.700,92
-7,34%
-8,73%
0,81%
8,12%
41,26%
51,19%
Shanghai Composite
China
3.607,43
3.573,84
33,60
0,94%
08:01:46
03.12.2021
3.731,69
3.312,72
-0,40%
0,22%
2,98%
5,59%
36,14%
12,57%
LEVDAX
Deutschland
16.164,14
15.726,39
437,75
2,78%
17:55:05
06.12.2021
18.185,22
11.747,27
-7,31%
-4,50%
23,75%
32,17%
75,10%
70,93%
GEX
Deutschland
3.753,52
3.780,12
-26,60
-0,70%
17:55:00
06.12.2021
4.197,41
3.488,47
-8,37%
-0,45%
1,75%
5,09%
77,31%
95,06%
DivDAX
Deutschland
401,79
395,26
6,53
1,65%
17:55:00
06.12.2021
429,10
347,69
-3,71%
-5,96%
10,27%
13,25%
39,22%
43,51%
DAXsector Automobile
Deutschland
1.943,95
1.926,74
17,21
0,89%
17:55:00
06.12.2021
2.132,94
1.418,96
5,30%
-8,64%
31,41%
31,85%
54,74%
39,93%
DAXsector Chemicals
Deutschland
3.836,83
3.797,30
39,53
1,04%
17:55:00
06.12.2021
3.990,89
3.013,32
0,58%
7,20%
19,74%
24,64%
68,51%
59,12%
DAXsector Consumer
Deutschland
2.010,63
1.969,47
41,16
2,09%
17:55:00
06.12.2021
2.470,25
1.958,02
-11,60%
-12,57%
-8,63%
-4,12%
16,13%
17,69%
DAXsector Financial Services
Deutschland
2.619,23
2.603,89
15,34
0,59%
17:55:00
06.12.2021
2.998,78
2.462,30
-7,32%
-4,35%
-2,63%
1,77%
23,27%
84,91%
DAXsector Industrial
Deutschland
8.555,94
8.375,30
180,64
2,16%
17:55:00
06.12.2021
9.143,21
6.917,09
-4,21%
1,15%
16,16%
20,21%
47,44%
56,64%
DAXsector Insurance
Deutschland
1.297,26
1.270,43
26,83
2,11%
17:55:00
06.12.2021
1.361,99
1.111,25
2,65%
-2,29%
9,04%
9,23%
39,98%
70,95%
DAXsector Media
Deutschland
419,77
413,85
5,92
1,43%
17:55:00
06.12.2021
480,29
405,32
-12,08%
-9,46%
-2,29%
2,47%
34,50%
20,03%
DAXsector Pharma & Healthcare
Deutschland
4.955,98
4.937,29
18,69
0,38%
17:55:00
06.12.2021
5.350,09
4.227,40
-6,60%
2,52%
11,74%
15,83%
25,34%
5,71%
DAXsector Retail
Deutschland
829,98
843,53
-13,55
-1,61%
17:55:00
06.12.2021
1.043,91
746,87
-19,20%
-12,28%
-12,61%
10,15%
156,02%
115,97%
DAXsector Software
Deutschland
36.370,90
35.885,38
485,52
1,35%
17:55:00
06.12.2021
40.348,32
31.141,70
-8,75%
1,73%
9,30%
13,61%
24,41%
59,25%
DAXsector Technology
Deutschland
2.167,83
2.162,08
5,75
0,27%
17:55:00
06.12.2021
2.364,52
1.554,53
4,10%
16,69%
26,10%
33,33%
130,92%
147,71%
DAXsector Telecommunication
Deutschland
278,94
272,25
6,69
2,46%
17:55:00
06.12.2021
323,90
241,59
-10,01%
-6,93%
10,90%
10,98%
17,55%
25,98%
DAXsector Transportation & Logistics
Deutschland
1.487,94
1.481,96
5,98
0,40%
17:55:00
06.12.2021
1.690,03
1.101,83
-9,43%
-8,21%
28,49%
31,49%
72,56%
93,58%
DAXsector Utilities
Deutschland
1.133,26
1.110,74
22,52
2,03%
17:55:00
06.12.2021
1.143,71
882,24
3,37%
13,32%
11,54%
17,72%
66,78%
156,65%
VDAX-NEW
Deutschland
27,13
28,09
-0,96
-3,42%
17:30:00
06.12.2021
33,51
15,00
53,36%
43,32%
1,80%
15,99%
11,69%
61,49%
DAXplus Seasonal Strategy
Deutschland
72.460,21
71.467,08
993,13
1,39%
17:55:00
06.12.2021
76.739,14
60.171,67
0,79%
-0,07%
14,13%
18,05%
37,15%
35,91%
DAXplus Export Strategy
Deutschland
806,41
801,55
4,86
0,61%
17:55:00
06.12.2021
890,43
718,87
-8,80%
1,34%
2,09%
10,79%
48,84%
62,23%
DAXplus Covered Call
Deutschland
1.072,06
1.057,37
14,69
1,39%
17:45:05
06.12.2021
1.131,63
894,90
-3,22%
-1,30%
13,32%
17,57%
21,76%
22,84%
DAXplus Protective Put
Deutschland
807,23
800,78
6,45
0,81%
17:45:05
06.12.2021
860,36
746,89
-5,10%
-5,49%
3,24%
6,15%
50,04%
46,50%
Nasdaq Biotech
USA
4.511,04
4.595,08
-84,03
-1,83%
18:57:09
06.12.2021
5.517,77
4.464,15
-17,00%
-9,37%
-4,65%
-2,87%
34,09%
57,15%
Nasdaq Industrial
USA
11.223,85
11.066,12
157,73
1,43%
18:57:09
06.12.2021
12.205,50
9.663,67
-0,18%
6,46%
9,39%
12,84%
89,67%
152,85%
WBI Wiener Börse Index
Österreich
1.473,88
1.457,08
16,80
1,15%
17:55:00
06.12.2021
1.539,59
1.074,42
0,74%
4,20%
29,27%
36,62%
25,63%
46,37%
ATX five
Österreich
1.712,25
1.686,82
25,43
1,51%
17:50:01
06.12.2021
1.814,34
1.147,24
1,38%
5,22%
36,37%
44,09%
16,29%
27,91%
BEL Mid
Belgien
6.909,97
6.830,97
79,00
1,16%
18:05:02
06.12.2021
7.167,57
5.534,18
0,52%
4,51%
20,33%
21,78%
46,08%
57,61%
OMXC20
Dänemark
1.753,72
1.760,71
-6,99
-0,40%
17:05:16
03.12.2021
1.911,45
1.362,94
-4,37%
9,95%
17,89%
27,04%
92,57%
110,98%
CAC MID 60
Frankreich
15.109,53
14.929,39
180,14
1,21%
18:05:02
06.12.2021
15.969,79
12.790,30
-2,27%
-0,73%
11,74%
13,66%
27,20%
34,68%
Athex Composite
Griechenland
878,34
879,23
-0,89
-0,10%
16:19:07
06.12.2021
931,94
726,02
-4,07%
-2,63%
6,83%
11,63%
34,71%
41,09%
OMX Iceland All-Share
Island
2.576,73
2.564,70
12,03
0,47%
17:35:15
06.12.2021
2.646,96
1.736,01
2,55%
17,92%
31,91%
46,30%
109,83%
110,63%
PSI20
Portugal
5.510,33
5.417,41
92,92
1,72%
18:05:02
06.12.2021
5.835,45
4.555,43
0,59%
7,21%
10,36%
17,15%
14,39%
22,59%
IBEX Medium
Spanien
12.974,50
13.070,90
-96,40
-0,74%
17:38:00
03.12.2021
14.265,40
12.018,10
-5,39%
-8,57%
2,06%
3,78%
-1,52%
-8,22%
SMIM
Schweiz
3.282,26
3.246,74
35,52
1,09%
17:31:41
06.12.2021
3.556,32
2.730,05
-7,39%
-0,96%
14,36%
18,74%
50,62%
68,24%
FTSE 350
Großbritannien
4.137,90
4.078,56
59,34
1,45%
17:35:30
06.12.2021
4.239,69
3.593,96
-0,53%
1,77%
10,30%
11,11%
11,25%
10,57%
BUMIX
Ungarn
4.291,58
4.315,39
-23,81
-0,55%
17:20:03
06.12.2021
4.569,26
3.387,38
-2,85%
15,69%
17,03%
25,24%
13,00%
130,33%
OMXT
Estland
1.983,17
1.981,85
1,32
0,07%
14:28:34
06.12.2021
2.163,59
1.299,60
-5,26%
20,04%
43,85%
49,81%
65,95%
89,43%
OMXR
Lettland
1.269,62
1.269,27
0,35
0,03%
14:23:34
06.12.2021
1.306,49
1.093,22
-2,20%
6,48%
10,33%
12,78%
33,50%
70,98%
OMXV
Litauen
960,32
961,19
-0,86
-0,09%
14:29:34
06.12.2021
1.028,74
790,45
-6,54%
2,83%
15,56%
21,00%
50,23%
71,48%
Al-Quds
Palästina
600,75
599,08
1,67
0,28%
14:14:26
06.12.2021
614,17
466,21
3,86%
12,89%
28,35%
27,32%
14,36%
13,71%
IPSA
Chile
2.867,46
2.855,25
12,21
0,43%
18:37:08
06.12.2021
3.407,12
2.615,20
-3,59%
3,52%
-1,55%
1,21%
-24,15%
-12,52%
JSE Index
Jamaika
389.946,39
388.423,38
1.523,01
0,39%
22:19:21
03.12.2021
438.692,66
381.917,10
-5,43%
-8,38%
-1,18%
-1,39%
-1,13%
114,19%
IBC
Venezuela
6.381,41
6.451,76
-70,35
-1,09%
18:03:20
03.12.2021
2.754.244,50
2.632,24
2,33%
24,71%
-99,56%
-99,53%
676,24%
-82,48%
BVQ
Ecuador
1.175,00
1.172,01
2,99
0,25%
23:30:30
03.12.2021
1.418,24
1.161,58
-7,06%
-11,19%
-15,64%
-13,98%
-16,48%
12,87%
S&P ASX 200
Australien
7.245,10
7.241,20
3,90
0,05%
06:11:14
06.12.2021
7.632,80
6.517,20
-3,76%
-0,51%
8,39%
8,54%
28,06%
33,46%
S&P ASX 50
Australien
6.947,60
6.933,40
14,20
0,20%
06:11:14
06.12.2021
7.382,40
6.271,80
-3,68%
-1,55%
8,47%
7,98%
25,24%
28,19%
S&P ASX MidCap50
Australien
9.319,40
9.328,90
-9,50
-0,10%
06:11:14
06.12.2021
9.632,40
7.863,90
-1,66%
5,35%
11,35%
14,52%
49,71%
66,05%
S&P ASX 20
Australien
3.975,60
3.967,80
7,80
0,20%
06:11:14
06.12.2021
4.312,50
3.603,70
-4,18%
-3,44%
8,08%
8,97%
25,97%
26,72%
S&P ASX 300
Australien
7.240,30
7.244,60
-4,30
-0,06%
06:11:14
06.12.2021
7.625,80
6.503,50
-3,87%
-0,47%
8,55%
8,83%
29,00%
34,50%
DAXglobal Asia
Asien
995,40
1.002,70
-7,30
-0,73%
18:42:15
06.12.2021
1.038,34
853,15
4,22%
4,58%
10,84%
12,51%
41,13%
61,63%
IDX
Indonesien
6.547,12
6.538,51
8,61
0,13%
09:15:00
06.12.2021
6.754,46
5.735,47
6,86%
7,86%
7,24%
10,39%
7,06%
24,16%
FTSE MIB
Italien
26.498,07
25.938,52
559,55
2,16%
17:35:58
06.12.2021
27.968,91
21.087,10
0,89%
2,61%
18,74%
19,86%
42,13%
49,22%
FAZ
2.682,13
2.669,35
12,78
0,48%
17:59:22
06.12.2021
2.840,17
2.315,46
-4,63%
-2,44%
10,04%
14,55%
28,21%
25,24%
VSTOXX
Europa
30,04
31,48
-1,44
-4,57%
17:30:00
06.12.2021
33,08
15,14
71,07%
69,62%
20,93%
40,11%
22,01%
70,39%
VSMI
Schweiz
20,25
21,42
-1,17
-5,48%
17:20:11
06.12.2021
24,65
11,75
48,46%
54,58%
1,61%
9,16%
0,75%
42,81%
VIX
USA
28,41
30,67
-2,26
-7,37%
18:42:01
06.12.2021
37,51
14,10
56,62%
73,02%
5,34%
33,38%
34,07%
140,97%
The Global Dow
USA
4.000,33
3.941,08
59,25
1,50%
18:57:09
06.12.2021
4.173,28
3.396,69
-2,35%
-2,63%
15,19%
15,17%
39,88%
60,21%
STOXX Nordic 30
Westeuropa
13.645,48
13.511,01
134,47
1,00%
17:50:00
06.12.2021
14.768,95
11.291,91
-4,96%
3,36%
15,37%
18,76%
52,53%
51,96%
STOXX EU Enlarged 15
Westeuropa
1.455,73
1.452,91
2,82
0,19%
17:50:00
06.12.2021
1.635,54
1.183,69
-9,06%
-4,92%
15,10%
16,31%
-11,48%
10,20%
STOXX North America 50
Westeuropa
10.669,91
10.566,97
102,94
0,97%
18:42:00
06.12.2021
11.154,03
7.826,25
7,26%
20,48%
34,34%
33,97%
82,40%
114,58%
STOXX Asia/Pacific 50
Westeuropa
1.567,67
1.576,87
-9,20
-0,58%
17:50:00
06.12.2021
1.644,06
1.376,44
-1,78%
1,95%
8,25%
13,55%
34,73%
32,89%
STOXX Global 150
Westeuropa
6.378,97
6.322,71
56,26
0,89%
18:42:00
06.12.2021
6.649,03
4.884,51
5,13%
15,58%
27,87%
28,79%
64,94%
81,59%
STOXX Nordic
Westeuropa
967,49
958,80
8,69
0,91%
17:50:00
06.12.2021
1.043,26
772,91
-4,62%
3,86%
18,77%
23,74%
64,58%
69,52%
STOXX Eastern Europe 300
Westeuropa
129,30
130,96
-1,66
-1,27%
17:50:00
06.12.2021
144,93
101,00
-3,02%
3,95%
19,72%
24,37%
20,11%
16,09%
STOXX Global 1800
Westeuropa
677,98
671,55
6,43
0,96%
18:42:00
06.12.2021
706,08
529,95
3,01%
11,64%
25,73%
26,14%
57,26%
70,87%
STOXX Americas 600
Westeuropa
1.250,46
1.236,75
13,71
1,11%
18:42:00
06.12.2021
1.302,69
935,22
5,46%
16,32%
32,48%
31,50%
72,53%
96,24%
STOXX Asia/Pacific 600
Westeuropa
216,65
217,64
-0,99
-0,45%
17:50:00
06.12.2021
228,93
197,13
-3,27%
0,79%
6,79%
9,65%
23,10%
26,36%
Stoxx Europe 600
Westeuropa
468,71
462,77
5,94
1,28%
17:50:00
06.12.2021
490,58
381,63
-1,36%
3,34%
16,68%
19,31%
36,53%
36,03%
Russell 2000
USA
2.197,70
2.156,20
41,50
1,92%
18:47:09
06.12.2021
2.436,80
1.884,60
-3,41%
-5,24%
12,67%
16,61%
48,75%
-
SLI
Schweiz
1.992,12
1.961,37
30,75
1,57%
17:31:41
06.12.2021
2.050,14
1.611,93
-1,60%
5,03%
17,77%
22,06%
49,70%
56,99%
SBI
Schweiz
141,13
140,84
0,29
0,21%
17:00:00
06.12.2021
142,34
138,19
-0,02%
1,19%
-0,72%
-0,36%
3,96%
4,02%
SMI Expanded
Schweiz
1.767,26
1.739,21
28,05
1,61%
17:31:41
06.12.2021
1.812,52
1.465,13
-1,12%
5,45%
15,09%
19,30%
42,47%
57,52%
SPI Extra
Schweiz
5.849,02
5.792,74
56,28
0,97%
17:40:00
06.12.2021
6.296,47
4.797,54
-6,87%
0,58%
15,87%
20,48%
58,85%
80,52%
SPI ex SLI
Schweiz
4.798,12
4.760,47
37,65
0,79%
17:40:00
06.12.2021
5.103,13
3.991,37
-5,73%
4,44%
14,18%
19,37%
49,66%
75,55%
SXI Real Estate
Schweiz
2.644,07
2.630,01
14,06
0,53%
17:40:00
06.12.2021
2.775,58
2.413,87
-2,92%
0,45%
3,24%
8,61%
38,04%
44,82%
SXI Life Sciences
Schweiz
7.728,70
7.709,22
19,48
0,25%
17:31:41
06.12.2021
8.454,53
6.092,22
-8,26%
6,41%
21,19%
24,39%
76,07%
140,83%
SXI Swiss Real Estate
Schweiz
2.793,36
2.772,16
21,20
0,76%
17:31:41
06.12.2021
2.946,46
2.554,83
-3,31%
-0,02%
3,04%
8,61%
38,54%
49,75%
SXI Bio+Medtech
Schweiz
6.535,28
6.554,25
-18,97
-0,29%
17:31:41
06.12.2021
7.524,52
5.411,16
-11,77%
-1,14%
15,21%
17,90%
65,22%
104,16%
Swiss All Share
Schweiz
15.649,10
15.411,29
237,81
1,54%
17:40:00
06.12.2021
16.083,57
12.652,68
-1,43%
5,43%
18,04%
22,39%
55,98%
82,59%
Nikkei 300
Asien
408,96
411,44
-2,48
-0,60%
07:00:01
06.12.2021
442,20
365,32
-4,34%
-0,72%
8,39%
11,31%
26,59%
37,92%
The Europe Dow
Europa
1.645,26
1.619,33
25,93
1,60%
17:55:03
06.12.2021
1.698,11
1.278,61
3,34%
4,72%
23,19%
22,35%
30,53%
23,30%
The Asia Dow
Asien
3.095,84
3.125,82
-29,98
-0,96%
17:30:03
06.12.2021
3.342,66
2.830,61
-2,86%
-1,78%
5,73%
8,08%
17,67%
19,95%
DAX Kursindex
Deutschland
6.496,81
6.407,75
89,06
1,39%
17:55:00
06.12.2021
6.883,35
5.628,56
-3,49%
-2,04%
9,40%
13,15%
30,46%
23,87%
MDAX Kursindex
Deutschland
17.800,86
17.651,17
149,69
0,85%
17:55:00
06.12.2021
19.001,33
15.633,90
-6,15%
-0,19%
8,49%
13,86%
44,05%
47,65%
SDAX Kursindex
Deutschland
7.436,27
7.409,18
27,09
0,37%
17:55:00
06.12.2021
8.036,75
6.531,78
-6,42%
-1,91%
6,96%
13,70%
53,27%
63,05%
TecDAX Kursindex
Deutschland
2.882,79
2.887,45
-4,66
-0,16%
17:55:00
06.12.2021
3.080,27
2.395,88
-5,42%
10,37%
14,09%
18,54%
43,79%
106,40%
HDAX Kursindex
Deutschland
3.788,15
3.738,96
49,19
1,32%
17:55:00
06.12.2021
4.007,05
3.299,13
-3,80%
-1,25%
9,83%
13,80%
32,65%
31,39%
GEX Kursindex
Deutschland
2.914,72
2.935,32
-20,60
-0,70%
17:55:00
06.12.2021
3.266,44
2.731,39
-8,54%
-1,07%
0,68%
3,66%
69,87%
83,13%
CDAX Kursindex
Deutschland
636,24
628,73
7,51
1,19%
17:55:00
06.12.2021
674,56
559,56
-4,58%
-2,92%
8,18%
12,74%
30,07%
28,47%
Classic All Share
Deutschland
10.941,30
10.823,22
118,08
1,09%
17:55:00
06.12.2021
11.716,33
9.350,60
-5,51%
-3,05%
10,62%
15,79%
44,29%
59,04%
Classic All Share Kursindex
Deutschland
7.271,53
7.193,01
78,52
1,09%
17:55:00
06.12.2021
7.758,03
6.351,01
-5,53%
-3,37%
9,28%
14,33%
36,99%
44,49%
General All Share
Deutschland
3.539,72
3.527,01
12,71
0,36%
17:55:00
06.12.2021
3.685,72
2.634,24
-1,90%
-2,52%
31,30%
32,27%
70,03%
92,43%
General All Share Kursindex
Deutschland
2.351,48
2.343,04
8,44
0,36%
17:55:00
06.12.2021
2.438,06
1.785,79
-1,93%
-2,97%
29,80%
30,73%
63,22%
80,30%
Prime All Share Kursindex
Deutschland
3.796,59
3.749,72
46,87
1,25%
17:55:00
06.12.2021
4.019,39
3.298,97
-4,08%
-1,35%
9,96%
14,04%
33,60%
32,66%
Technology All Share Kursindex
Deutschland
3.942,72
3.969,52
-26,80
-0,68%
17:55:00
06.12.2021
4.436,48
3.383,01
-10,57%
6,15%
10,79%
15,59%
67,97%
139,98%
DERI Index
-0,20
-
-
00:00:00
03.12.2021

-
-
-
-
-
-
SBF 120
Frankreich
5.335,32
5.259,98
75,34
1,43%
18:05:02
06.12.2021
5.584,85
4.203,03
1,03%
4,15%
20,56%
20,99%
40,24%
46,10%
MICEX
Russland
3.810,10
3.913,06
-102,96
-2,63%
16:51:01
06.12.2021
4.292,68
3.150,84
-5,42%
-0,32%
13,72%
19,25%
57,94%
77,02%
MICEX 10
Russland
5.645,02
5.776,55
-131,53
-2,28%
16:51:01
06.12.2021
6.356,56
5.183,55
-7,57%
-3,74%
2,26%
7,04%
30,93%
19,30%
CETOP 20
Ungarn
2.302,76
2.297,16
5,60
0,24%
17:16:00
06.12.2021
2.485,30
1.877,07
-5,40%
0,92%
17,32%
20,40%
10,32%
38,68%
RTX RUB
Russland
6.484,02
6.654,15
-170,13
-2,56%
17:45:00
06.12.2021
7.345,89
5.197,51
-3,94%
1,32%
16,82%
22,58%
42,56%
70,75%
RTX EUR
Russland
2.791,97
2.867,44
-75,47
-2,63%
17:45:00
06.12.2021
3.245,27
2.049,52
-0,26%
7,87%
27,25%
30,98%
30,31%
40,35%
ATX BI
Österreich
1.876,28
1.851,72
24,56
1,33%
17:50:01
06.12.2021
2.072,08
1.389,43
-6,98%
-7,04%
24,11%
32,14%
28,23%
23,83%
ATX CPS
Österreich
3.651,65
3.582,78
68,87
1,92%
17:50:01
06.12.2021
4.673,25
3.068,01
-4,86%
-18,07%
4,11%
15,16%
-2,93%
-5,36%
ATX FIN
Österreich
1.457,57
1.450,64
6,93
0,48%
17:50:01
06.12.2021
1.565,40
973,78
8,62%
11,89%
39,68%
41,73%
19,76%
47,14%
ATX IGS
Österreich
1.998,99
1.970,79
28,20
1,43%
17:50:01
06.12.2021
2.223,02
1.639,88
-7,67%
-7,10%
14,81%
20,56%
19,23%
20,69%
ATX NTR EUR
Österreich
6.526,43
6.444,11
82,32
1,28%
17:50:01
06.12.2021
6.867,27
4.389,11
3,33%
7,26%
37,69%
45,49%
38,13%
63,92%
ATX TR
Österreich
7.612,87
7.516,85
96,02
1,28%
17:50:01
06.12.2021
7.994,51
5.083,21
3,54%
7,69%
38,68%
46,53%
40,93%
69,21%
IATX
Österreich
407,09
399,39
7,70
1,93%
17:50:01
06.12.2021
411,50
306,32
1,37%
4,89%
23,12%
28,56%
23,30%
64,93%
BATX BAM
Bosnien und Herzegowina
933,54
933,54
0,00
0,00%
17:45:00
06.12.2021
957,54
676,96
15,63%
26,65%
34,54%
30,21%
49,52%
38,10%
BATX EUR
Bosnien und Herzegowina
933,56
933,56
0,00
0,00%
17:45:00
06.12.2021
957,56
676,97
15,63%
26,65%
34,54%
30,21%
49,52%
38,10%
BATX USD
Bosnien und Herzegowina
745,29
745,93
-0,64
-0,09%
17:45:00
06.12.2021
778,61
577,78
9,87%
17,13%
23,56%
20,95%
48,05%
45,01%
BTX BGN
Bulgarien
1.977,13
1.972,36
4,77
0,24%
17:45:00
06.12.2021
1.979,17
1.205,11
21,26%
24,85%
54,55%
61,10%
25,02%
39,77%
BTX EUR
Bulgarien
1.977,13
1.971,75
5,38
0,27%
17:45:00
06.12.2021
1.979,17
1.205,11
21,26%
24,86%
54,55%
61,09%
25,02%
39,78%
BTX USD
Bulgarien
1.643,54
1.640,42
3,12
0,19%
17:45:00
06.12.2021
1.648,72
1.081,05
15,37%
15,47%
41,94%
49,64%
23,79%
46,78%
CECE BNK EUR
1.557,11
1.546,10
11,01
0,71%
17:45:00
06.12.2021
1.696,94
959,20
3,25%
13,02%
51,27%
57,97%
15,34%
44,40%
CECE EUR
1.677,66
1.672,23
5,43
0,32%
17:45:00
06.12.2021
1.834,63
1.358,04
-6,11%
-0,02%
15,30%
17,50%
-3,73%
19,36%
OMX Baltic 10
Baltikum
315,93
317,58
-1,65
-0,52%
14:27:04
06.12.2021
361,67
228,93
-9,99%
11,45%
30,85%
35,87%
53,98%
63,47%
CECE HCA EUR
2.573,09
2.581,43
-8,34
-0,32%
17:45:00
06.12.2021
2.773,87
2.361,07
-7,09%
-2,66%
2,43%
6,55%
41,77%
32,56%
CECE INF EUR
566,34
564,55
1,79
0,32%
17:45:00
06.12.2021
615,48
434,50
-3,85%
-3,02%
18,04%
28,55%
17,00%
24,98%
CECE MID EUR
1.871,08
1.863,54
7,54
0,40%
17:45:00
06.12.2021
1.996,50
1.243,56
0,88%
11,35%
40,55%
47,48%
39,46%
46,25%
CECE MID USD
1.553,47
1.548,51
4,96
0,32%
17:45:00
06.12.2021
1.702,17
1.112,72
-4,15%
2,97%
29,08%
36,99%
38,08%
53,57%
CECE NTR EUR
2.676,07
2.667,41
8,66
0,32%
17:45:00
06.12.2021
2.916,17
2.114,86
-5,26%
1,91%
18,10%
20,35%
2,25%
32,85%
CECE NTR USD
2.993,95
2.986,78
7,17
0,24%
17:45:00
06.12.2021
3.358,43
2.550,06
-9,99%
-5,75%
8,46%
11,79%
1,25%
39,49%
CECE OIL EUR
1.662,74
1.646,54
16,20
0,98%
17:45:00
06.12.2021
1.874,91
1.334,63
-1,78%
-2,74%
16,78%
21,12%
-16,96%
19,27%
CECE TEL EUR
568,99
569,73
-0,74
-0,13%
17:45:00
06.12.2021
588,53
493,75
-1,90%
2,11%
13,10%
12,73%
40,32%
19,96%
CECE USD
1.891,02
1.886,49
4,53
0,24%
17:45:00
06.12.2021
2.128,73
1.649,78
-10,79%
-7,54%
5,89%
9,14%
-4,68%
25,33%
CECE TR EUR
2.981,30
2.971,65
9,65
0,32%
17:45:00
06.12.2021
3.246,75
2.344,63
-5,08%
2,31%
18,68%
20,94%
3,74%
36,63%
CECETR USD
3.360,47
3.352,42
8,05
0,24%
17:45:00
06.12.2021
3.767,23
2.848,32
-9,81%
-5,38%
8,99%
12,34%
2,72%
43,46%
CECExt EUR
1.133,90
1.130,08
3,82
0,34%
17:45:00
06.12.2021
1.225,03
911,70
-5,25%
1,15%
16,81%
19,07%
2,18%
24,44%
CECExt USD
942,47
940,08
2,39
0,25%
17:45:00
06.12.2021
1.048,41
816,68
-9,97%
-6,45%
7,27%
10,60%
1,18%
30,66%
CERX EUR
518,25
508,86
9,39
1,85%
17:50:00
06.12.2021
549,78
408,46
-3,94%
-1,71%
19,30%
23,14%
9,98%
29,63%
CROX EUR
Kroatien
1.272,04
1.271,18
0,86
0,07%
17:45:00
06.12.2021
1.304,33
1.097,64
2,03%
3,28%
13,41%
11,73%
21,90%
9,59%
CROX HRK
Kroatien
1.249,68
1.249,64
0,04
0,00%
17:45:00
06.12.2021
1.280,53
1.079,19
2,58%
3,61%
12,85%
11,52%
24,10%
9,37%
CROX USD
Kroatien
1.053,52
1.053,71
-0,19
-0,02%
17:45:00
06.12.2021
1.119,63
982,67
-3,05%
-4,48%
4,15%
3,78%
20,70%
15,07%
CTX CZK
Tschechische Republik
1.639,52
1.630,69
8,83
0,54%
17:45:00
06.12.2021
1.672,76
1.101,37
7,30%
16,44%
39,13%
45,65%
24,82%
43,75%
CTX EUR
Tschechische Republik
1.754,10
1.746,10
8,00
0,46%
17:45:00
06.12.2021
1.806,50
1.138,45
7,13%
16,45%
43,15%
51,70%
27,05%
52,81%
CTX USD
Tschechische Republik
1.976,96
1.969,60
7,36
0,37%
17:45:00
06.12.2021
2.095,00
1.383,09
1,79%
7,69%
31,47%
40,91%
25,80%
60,46%
HTX EUR
Ungarn
4.400,79
4.431,61
-30,82
-0,70%
17:45:00
06.12.2021
4.899,28
3.651,25
-8,97%
-2,29%
12,58%
19,71%
-2,13%
12,88%
HTX HUF
Ungarn
10.432,82
10.490,21
-57,39
-0,55%
17:45:00
06.12.2021
11.438,80
8.473,68
-4,36%
3,07%
13,85%
21,51%
10,69%
31,63%
HTX USD
Ungarn
4.959,91
4.998,86
-38,95
-0,78%
17:45:00
06.12.2021
5.797,56
4.416,37
-13,50%
-9,64%
3,39%
11,19%
-3,09%
18,53%
NTX EUR
1.246,88
1.239,59
7,29
0,59%
17:50:00
06.12.2021
1.335,91
967,58
-4,38%
1,05%
20,49%
24,26%
5,87%
27,63%
PTX EUR
Polen
972,18
967,01
5,17
0,53%
17:45:00
06.12.2021
1.116,41
857,59
-12,75%
-7,95%
0,76%
-0,73%
-19,01%
1,66%
PTX PLN
Polen
1.638,38
1.630,17
8,21
0,50%
17:45:00
06.12.2021
1.874,30
1.460,83
-11,41%
-5,41%
1,82%
2,02%
-13,10%
4,50%
PTX USD
Polen
1.095,69
1.090,78
4,91
0,45%
17:45:00
06.12.2021
1.321,61
1.010,65
-17,09%
-14,87%
-7,47%
-7,79%
-19,81%
6,75%
ROTX EUR
Rumänien
15.125,39
14.992,58
132,81
0,89%
17:45:00
06.12.2021
15.863,97
11.532,26
-0,64%
6,53%
25,84%
29,35%
38,48%
73,45%
ROTX RON
Rumänien
26.376,75
26.152,27
224,48
0,86%
17:45:00
06.12.2021
27.677,04
19.783,58
-0,65%
7,06%
27,84%
31,32%
47,27%
90,71%
ROTX USD
Rumänien
18.836,03
18.686,36
149,67
0,80%
17:45:00
06.12.2021
20.355,29
15.478,10
-5,59%
-1,48%
15,57%
20,15%
37,12%
82,12%
SETX EUR
1.527,72
1.523,03
4,69
0,31%
17:45:00
06.12.2021
1.562,03
1.194,61
0,07%
7,11%
24,51%
26,26%
43,89%
48,67%
SETX USD
1.269,27
1.266,44
2,83
0,22%
17:45:00
06.12.2021
1.343,33
1.070,35
-4,91%
-0,94%
14,35%
17,28%
42,47%
56,10%
SRX EUR
Serbien
285,24
282,25
2,99
1,06%
17:45:00
06.12.2021
286,33
223,86
6,86%
12,71%
17,43%
24,86%
21,90%
37,06%
SRX RSD
Serbien
423,96
419,51
4,45
1,06%
17:45:00
06.12.2021
425,57
332,72
6,84%
12,73%
17,46%
24,86%
21,27%
30,74%
SRX USD
Serbien
245,41
243,04
2,37
0,98%
17:45:00
06.12.2021
247,17
207,04
1,53%
4,23%
7,85%
15,98%
20,71%
43,93%
KTX EUR
Kasachstan
740,15
762,55
-22,40
-2,94%
17:53:00
06.12.2021
832,54
363,89
15,49%
31,88%
81,47%
100,32%
132,16%
159,17%
KTX USD
Kasachstan
631,98
651,65
-19,67
-3,02%
17:53:00
06.12.2021
729,08
334,59
9,74%
21,96%
66,66%
86,07%
129,88%
172,14%
RDX EUR
Russland
1.903,79
1.954,68
-50,89
-2,60%
17:46:00
06.12.2021
2.234,62
1.378,95
0,83%
8,49%
30,14%
33,27%
40,27%
44,79%
RDX MET EUR
Russland
5.669,86
5.781,84
-111,98
-1,94%
17:46:00
06.12.2021
6.384,31
4.798,67
-4,97%
-7,51%
5,23%
14,09%
70,89%
78,34%
RDX MET USD
Russland
4.580,14
4.674,53
-94,39
-2,02%
17:46:00
06.12.2021
5.574,75
4.181,38
-9,71%
-14,47%
-3,36%
5,97%
69,21%
87,26%
RDX NTR EUR
Russland
3.111,84
3.191,23
-79,39
-2,49%
17:46:00
06.12.2021
3.648,26
2.158,16
1,43%
10,96%
35,49%
39,41%
64,94%
86,75%
RDX NTR USD
Russland
3.131,77
3.214,37
-82,60
-2,57%
17:46:00
06.12.2021
3.784,17
2.342,20
-3,63%
2,62%
24,44%
29,49%
63,31%
96,10%
RDX OIL EUR
Russland
3.061,68
3.111,48
-49,80
-1,60%
17:46:00
06.12.2021
3.554,53
2.027,86
4,39%
14,03%
43,05%
46,00%
29,32%
56,28%
RDX OIL USD
Russland
2.473,24
2.515,59
-42,35
-1,68%
17:46:00
06.12.2021
2.959,22
1.764,71
-0,81%
5,45%
31,38%
35,61%
28,05%
64,10%
RDX USD
Russland
1.915,43
1.968,29
-52,86
-2,69%
17:46:00
06.12.2021
2.317,21
1.496,11
-4,19%
0,33%
19,52%
23,79%
38,89%
52,03%
RDX TR EUR
Russland
3.454,35
3.541,92
-87,57
-2,47%
17:46:00
06.12.2021
4.049,17
2.375,02
1,52%
11,45%
36,58%
40,67%
70,44%
96,96%
RDX TR USD
Russland
3.476,65
3.567,79
-91,14
-2,55%
17:46:00
06.12.2021
4.200,24
2.577,69
-3,54%
3,07%
25,44%
30,67%
68,76%
106,82%
RDXxt EUR
Russland
2.953,80
3.029,54
-75,74
-2,50%
17:46:00
06.12.2021
3.440,95
2.214,38
-0,01%
6,25%
25,98%
28,53%
37,87%
32,16%
RDXxt USD
Russland
2.455,35
2.520,42
-65,07
-2,58%
17:46:00
06.12.2021
2.947,68
1.987,68
-4,99%
-1,74%
15,70%
19,39%
36,52%
38,78%
RTX MET EUR
Russland
4.197,54
4.266,57
-69,03
-1,62%
17:45:00
06.12.2021
4.792,24
3.675,93
-6,14%
-9,23%
2,55%
10,12%
49,03%
55,81%
RTX MET RUB
Russland
8.899,37
9.038,74
-139,37
-1,54%
17:45:00
06.12.2021
10.778,39
8.446,41
-9,61%
-14,74%
-5,86%
3,05%
63,04%
89,56%
RTX MET USD
Russland
3.504,84
3.565,48
-60,64
-1,70%
17:45:00
06.12.2021
4.307,43
3.312,55
-10,82%
-16,06%
-5,82%
2,29%
47,57%
63,61%
RTX MID EUR
Russland
2.136,72
2.171,89
-35,17
-1,62%
17:45:00
06.12.2021
2.454,49
1.738,26
-7,20%
-2,06%
14,98%
18,75%
27,06%
4,61%
RTX MID RUB
Russland
4.033,99
4.097,23
-63,24
-1,54%
17:45:00
06.12.2021
4.583,99
3.594,31
-10,63%
-8,01%
5,55%
11,13%
39,00%
27,27%
RTX MID USD
Russland
1.765,10
1.795,67
-30,57
-1,70%
17:45:00
06.12.2021
2.095,18
1.553,66
-11,83%
-9,43%
5,60%
10,30%
25,81%
9,84%
RTX NRG EUR
Russland
992,43
1.008,83
-16,40
-1,63%
17:45:00
06.12.2021
1.161,25
972,09
-7,42%
-9,02%
-9,92%
-8,12%
11,51%
-21,84%
RTX NRG RUB
Russland
2.104,09
2.137,22
-33,13
-1,55%
17:45:00
06.12.2021
2.608,84
2.086,07
-10,84%
-14,54%
-17,31%
-14,01%
21,99%
-4,91%
RTX NRG USD
Russland
828,65
843,06
-14,41
-1,71%
17:45:00
06.12.2021
1.030,85
815,51
-12,03%
-15,86%
-17,27%
-14,65%
10,41%
-17,94%
RTX OIL EUR
Russland
3.037,06
3.094,22
-57,16
-1,85%
17:45:00
06.12.2021
3.512,95
2.006,24
4,53%
14,09%
41,95%
46,46%
27,66%
53,93%
RTX OIL RUB
Russland
6.438,99
6.555,12
-116,13
-1,77%
17:45:00
06.12.2021
7.437,82
4.604,71
0,67%
7,16%
30,31%
37,07%
39,66%
87,28%
RTX OIL USD
Russland
2.535,87
2.585,77
-49,90
-1,93%
17:45:00
06.12.2021
3.023,14
1.807,87
-0,68%
5,51%
30,36%
36,04%
26,41%
61,63%
UTX EUR
Ukraine
159,37
161,05
-1,68
-1,04%
17:45:00
06.12.2021
178,71
118,81
-2,85%
0,73%
27,38%
31,19%
11,40%
29,57%
UTX USD
Ukraine
136,07
137,62
-1,55
-1,13%
17:45:00
06.12.2021
157,12
109,39
-7,70%
-6,85%
16,98%
21,86%
10,30%
36,06%
ATX DVP
118,16
118,16
0,00
0,00%
09:00:19
06.12.2021
118,16
2,03
83,14%
197,33%
-
141,88%
25,02%
80,26%
ATX FND
Österreich
6.563,74
6.483,66
80,08
1,24%
17:50:01
06.12.2021
6.841,64
4.689,31
1,57%
4,14%
28,64%
37,72%
34,24%
54,33%
ATX LV2
Österreich
1.588,37
1.548,75
39,62
2,56%
17:35:18
06.12.2021
1.765,85
734,05
5,89%
13,52%
85,27%
106,49%
56,87%
112,83%
ATX LV4
Österreich
294,35
280,02
14,33
5,12%
17:35:18
06.12.2021
370,26
68,52
8,37%
22,00%
212,84%
285,93%
5,35%
66,43%
ATX TD
Österreich
1.434,97
1.416,33
18,64
1,32%
17:50:01
06.12.2021
1.505,72
1.059,79
-0,25%
0,27%
26,31%
31,10%
15,01%
43,44%
ATX TD NTR
Österreich
2.062,62
2.035,83
26,79
1,32%
17:50:01
06.12.2021
2.164,31
1.484,61
-0,17%
1,59%
29,61%
34,52%
23,51%
62,17%
ATX TD TR
Österreich
2.286,13
2.256,44
29,69
1,32%
17:50:01
06.12.2021
2.398,84
1.630,51
-0,14%
2,10%
30,80%
35,76%
26,24%
68,04%
CECE EUR DVP
48,08
48,08
0,00
0,00%
09:00:19
06.12.2021
48,08
0,16
64,26%
418,10%
-
343,54%
-11,45%
3,40%
CECE FND EUR
1.753,14
1.747,98
5,16
0,30%
17:45:00
06.12.2021
1.875,62
1.392,29
-3,74%
3,14%
18,52%
22,78%
0,82%
27,32%
CECE FND USD
1.963,58
1.959,46
4,12
0,21%
17:45:00
06.12.2021
2.165,20
1.680,91
-8,54%
-4,62%
8,85%
14,05%
-0,17%
33,69%
CECE LV2 EUR
758,83
753,93
4,90
0,65%
17:45:00
06.12.2021
904,92
483,47
-10,87%
2,73%
36,61%
41,26%
-10,56%
45,15%
CECE LV4 EUR
88,10
86,97
1,13
1,30%
17:45:00
06.12.2021
127,52
38,68
-22,77%
0,92%
71,67%
80,27%
-59,03%
-8,18%
CECE TD EU
407,24
406,64
0,60
0,15%
17:45:00
06.12.2021
446,17
307,96
-2,86%
-0,74%
23,49%
29,20%
-20,74%
-6,04%
CECE TD NTR EUR
702,03
700,99
1,04
0,15%
17:45:00
06.12.2021
769,14
511,44
-2,85%
2,23%
28,19%
34,11%
-13,68%
10,46%
CECE TD NTR USD
548,45
548,10
0,35
0,06%
17:45:00
06.12.2021
619,34
429,76
-7,69%
-5,46%
17,72%
24,57%
-14,53%
15,98%
CECE TD TR EUR
820,01
818,80
1,21
0,15%
17:45:00
06.12.2021
898,40
592,95
-2,85%
2,83%
29,15%
35,11%
-11,66%
16,46%
CECE TD TR USD
640,76
640,35
0,41
0,06%
17:45:00
06.12.2021
723,58
498,36
-7,69%
-4,90%
18,61%
25,50%
-12,53%
22,28%
CECE TD USD
318,12
317,92
0,20
0,06%
17:45:00
06.12.2021
359,24
258,75
-7,69%
-8,21%
13,41%
20,01%
-21,52%
-1,34%
CEERIUS
1.728,42
1.736,97
-8,55
-0,49%
17:45:00
06.12.2021
1.830,12
1.405,00
-5,31%
0,20%
18,15%
21,98%
37,38%
59,33%
RDX LV2 EUR
1.181,46
1.243,32
-61,86
-4,98%
17:46:00
06.12.2021
1.649,61
597,91
0,63%
19,76%
74,68%
83,85%
96,46%
127,80%
RDX LV4 EUR
6.152,09
6.831,94
-679,85
-9,95%
17:46:00
06.12.2021
12.817,09
1.935,85
-7,53%
27,92%
149,31%
169,66%
-66,93%
-71,27%
SATX
1.632,56
1.653,68
-21,12
-1,28%
17:50:01
06.12.2021
2.498,70
1.560,76
-4,20%
-8,36%
-29,52%
-33,42%
-40,91%
-53,12%
SATX2
74,60
76,56
-1,96
-2,56%
17:35:18
06.12.2021
178,64
68,44
-8,97%
-17,11%
-51,45%
-56,75%
-70,84%
-82,25%
SCECE EUR
1.045,67
1.049,08
-3,41
-0,33%
17:45:00
06.12.2021
1.356,76
964,12
4,65%
-3,31%
-17,46%
-19,35%
-16,56%
-39,79%
SCECE2 EUR
194,29
195,56
-1,27
-0,65%
17:45:00
06.12.2021
333,85
165,83
8,80%
-7,49%
-33,26%
-36,54%
-39,45%
-69,58%
SRDX EUR
184,69
180,23
4,46
2,47%
17:46:00
06.12.2021
282,55
159,95
-3,60%
-12,69%
-30,30%
-32,72%
-56,34%
-66,08%
SRDX USD
288,06
280,88
7,18
2,56%
17:46:00
06.12.2021
409,08
242,09
1,44%
-5,68%
-24,18%
-27,72%
-56,02%
-67,65%
SRDX2 EUR
14,12
13,46
0,66
4,90%
17:46:00
06.12.2021
34,77
10,75
-9,02%
-25,80%
-53,75%
-57,16%
-85,65%
-92,09%
VÖNIX
Österreich
1.610,63
1.601,67
8,96
0,56%
17:50:05
06.12.2021
1.677,89
1.091,17
3,50%
10,93%
35,00%
44,76%
41,30%
70,23%
Arca Gold Index
245,90
243,86
2,04
0,84%
22:00:15
03.12.2021
327,45
224,28
-4,74%
-20,90%
-23,71%
-19,08%
63,88%
35,35%
Philadelphia Gold and Silver Index
127,29
125,52
1,77
1,41%
18:57:12
06.12.2021
167,09
116,67
-3,79%
-21,08%
-17,38%
-11,35%
91,85%
54,95%
CAC Next 20
Frankreich
12.598,07
12.469,91
128,16
1,03%
18:05:02
06.12.2021
13.477,61
11.529,87
-5,11%
-0,58%
4,46%
4,28%
18,97%
31,13%
CAC Small
Frankreich
14.102,17
13.966,92
135,25
0,97%
18:05:02
06.12.2021
15.064,77
11.388,60
-4,86%
-2,36%
16,13%
21,58%
39,14%
36,55%
CAC All Shares
Frankreich
8.662,91
8.568,69
94,22
1,10%
18:05:02
06.12.2021
9.095,88
6.663,84
1,49%
5,06%
23,37%
24,58%
48,50%
61,84%
CAC Mid & Small
Frankreich
15.038,05
14.864,68
173,37
1,17%
18:05:02
06.12.2021
15.906,59
12.631,61
-2,70%
-0,96%
12,52%
14,99%
29,15%
35,10%
CAC All Tradable
Frankreich
5.233,90
5.160,30
73,60
1,43%
18:05:02
06.12.2021
5.479,39
4.124,47
0,95%
4,06%
20,51%
21,01%
40,21%
45,90%
NEXT 150
Frankreich
3.344,83
3.309,87
34,96
1,06%
18:05:02
06.12.2021
3.587,17
2.820,34
-4,21%
-3,26%
11,89%
14,18%
40,77%
40,03%
SBF 120 Gross
Frankreich
13.517,14
13.326,26
190,88
1,43%
18:05:02
06.12.2021
14.140,03
10.407,90
1,34%
4,78%
23,19%
23,81%
51,47%
67,68%
SBF 120 Net
Frankreich
10.693,42
10.542,41
151,01
1,43%
18:05:02
06.12.2021
11.188,14
8.283,44
1,26%
4,61%
22,49%
23,06%
48,24%
61,20%
CAC Large 60
Frankreich
7.503,87
7.396,74
107,13
1,45%
18:05:02
06.12.2021
7.857,29
5.879,48
1,28%
4,51%
21,25%
21,55%
41,40%
46,97%
S&P/TSX 60
Kanada
1.251,60
1.257,81
-6,21
-0,49%
22:53:17
03.12.2021
1.312,65
1.024,13
0,46%
4,36%
20,42%
19,57%
39,41%
40,55%
S&P/TSX SmallCap Index
Kanada
744,74
754,42
-9,68
-1,28%
22:53:17
03.12.2021
848,83
623,79
-2,85%
-4,85%
12,30%
16,64%
38,30%
15,01%
S&P/TSX 60 Shariah
Kanada
201,21
203,76
-2,55
-1,25%
22:53:17
03.12.2021
222,36
168,89
-3,42%
6,78%
12,56%
14,56%
65,77%
78,76%
S&P/TSX 60 Capped
Kanada
1.384,02
1.390,89
-6,87
-0,49%
22:53:17
03.12.2021
1.451,53
1.132,48
0,46%
4,36%
20,42%
19,57%
39,41%
40,55%
S&P/TSX 60 Equal Weight Index
Kanada
195,97
197,03
-1,06
-0,54%
22:53:17
03.12.2021
207,24
161,87
-1,41%
0,84%
18,66%
18,89%
42,88%
43,77%
S&P/TSX Completion Index
Kanada
1.183,67
1.196,79
-13,12
-1,10%
22:53:17
03.12.2021
1.289,66
1.062,41
-5,40%
-1,87%
8,35%
9,60%
33,50%
23,61%
S&P/TSX Composite Dividend Index
Kanada
158,35
158,88
-0,53
-0,33%
22:53:17
03.12.2021
164,90
130,71
0,86%
3,07%
18,92%
18,21%
31,43%
30,10%
S&P/TSX Capped Composite Index
Kanada
23.905,16
24.054,34
-149,18
-0,62%
22:53:17
03.12.2021
25.252,46
20.040,71
-0,83%
2,98%
17,72%
17,35%
38,14%
36,41%
S&P/TSX Composite Equal Weight Index
Kanada
157,47
158,94
-1,47
-0,92%
22:53:17
03.12.2021
171,83
136,38
-3,65%
-0,62%
12,54%
14,08%
44,12%
34,80%
NSE All Share Kenia
Kenia
160,03
162,24
-2,21
-1,36%
17:10:21
03.12.2021
188,20
145,97
-10,52%
-5,96%
5,26%
9,05%
9,87%
18,39%
Bahrain All Share
Bahrain
1.772,14
1.768,36
3,78
0,21%
11:30:00
06.12.2021
1.794,59
1.445,26
6,82%
14,92%
19,47%
18,72%
34,25%
49,97%
OMX Copenhagen PI
Dänemark
1.389,70
1.396,35
-6,65
-0,48%
17:06:00
03.12.2021
1.508,25
1.126,05
-5,82%
5,63%
12,43%
22,49%
81,13%
105,14%
OMX Iceland 6 EUR
Island
3.840,44
3.828,47
11,98
0,31%
17:35:15
06.12.2021
3.943,26
2.644,03
-2,09%
8,77%
32,15%
42,78%
91,02%
55,50%
OMX Iceland 6 PI ISK
Island
3.295,93
3.272,30
23,62
0,72%
17:35:15
06.12.2021
3.450,84
2.394,35
-4,30%
9,14%
24,62%
37,65%
103,26%
93,06%
OMX Nordic 40
Island
2.320,05
2.286,27
33,78
1,48%
17:35:10
06.12.2021
2.477,24
1.899,47
-4,63%
3,81%
16,97%
20,70%
63,80%
66,05%
CSI 300
China
4.901,02
4.856,16
44,85
0,92%
08:01:46
03.12.2021
5.930,91
4.663,90
-0,66%
-7,14%
-6,96%
-2,41%
50,71%
41,26%
CSI 100
China
4.723,63
4.678,33
45,30
0,97%
08:01:46
03.12.2021
6.154,55
4.485,86
0,04%
-11,80%
-12,36%
-8,29%
37,44%
43,97%
CSI 500
China
7.301,92
7.229,99
71,93
0,99%
08:01:06
03.12.2021
7.688,60
6.033,41
-0,73%
8,64%
12,64%
13,65%
62,17%
12,58%
CSI 800
China
5.300,09
5.250,67
49,43
0,94%
08:01:46
03.12.2021
6.016,50
4.973,55
-0,68%
-3,67%
-2,73%
1,12%
53,34%
32,63%
Dow Jones Transportation
USA
16.408,45
15.967,24
441,21
2,76%
18:57:19
06.12.2021
18.246,51
12.065,37
12,01%
6,33%
34,17%
28,94%
58,40%
79,52%
Dow Jones Composite Average
USA
11.966,19
11.700,51
265,68
2,27%
18:57:19
06.12.2021
12.454,64
9.842,38
3,51%
3,33%
20,40%
19,17%
43,42%
76,57%
Dow Jones Utility Average
USA
934,76
914,03
20,73
2,27%
18:57:19
06.12.2021
952,76
792,08
0,27%
3,62%
10,88%
8,71%
24,74%
48,05%
NYSE Composite
USA
16.347,87
16.475,25
-127,38
-0,77%
22:07:30
03.12.2021
17.364,31
14.171,77
-3,32%
-2,02%
13,71%
13,88%
34,61%
49,01%
NYSE TMT
USA
10.588,23
10.671,98
-83,75
-0,78%
22:05:45
03.12.2021
11.733,73
10.333,74
-9,65%
-5,74%
-0,43%
-0,51%
25,48%
39,05%
NYSE World Leaders
USA
10.441,02
10.506,65
-65,63
-0,62%
22:05:30
03.12.2021
11.021,63
9.206,91
-3,22%
-1,72%
11,72%
11,68%
29,79%
44,49%
NASDAQ Bank
USA
4.953,89
4.824,11
129,78
2,69%
18:57:12
06.12.2021
5.203,62
3.416,00
9,85%
2,61%
40,42%
43,14%
38,63%
32,49%
NASDAQ Computer
USA
11.658,19
11.600,17
58,01
0,50%
18:57:12
06.12.2021
12.421,20
8.357,01
2,15%
19,06%
34,45%
35,39%
179,16%
308,10%
NASDAQ Financial 100
USA
6.391,25
6.274,35
116,89
1,86%
18:57:12
06.12.2021
6.938,45
4.940,80
1,64%
1,90%
25,89%
27,39%
46,58%
62,15%
NASDAQ Insurance
USA
11.220,02
10.983,55
236,46
2,15%
18:57:12
06.12.2021
11.713,87
9.633,09
2,87%
-0,58%
13,71%
15,76%
37,05%
35,87%
NASDAQ Other Finance
USA
11.829,16
11.741,74
87,42
0,74%
18:57:12
06.12.2021
12.913,38
10.277,93
-2,11%
-0,04%
12,23%
13,22%
51,82%
85,43%
NASDAQ Telecommunications
USA
487,61
481,07
6,54
1,36%
18:57:12
06.12.2021
562,54
456,90
-11,66%
-6,58%
5,23%
3,49%
27,28%
72,44%
NASDAQ Transportation
USA
6.560,88
6.412,35
148,53
2,32%
18:57:12
06.12.2021
6.949,44
5.374,43
5,95%
0,17%
21,42%
15,83%
27,14%
60,74%
S&P 1500
USA
1.034,58
1.043,79
-9,21
-0,88%
22:00:10
03.12.2021
1.083,92
829,51
-0,11%
6,57%
22,41%
22,86%
66,45%
100,75%
NYSE MKT Composite
USA
3.325,11
3.368,48
-43,37
-1,29%
22:10:15
03.12.2021
3.561,61
2.287,51
7,70%
0,40%
40,36%
41,57%
37,13%
46,20%
NYSE Arca Networking
USA
861,60
866,84
-5,24
-0,60%
22:00:15
03.12.2021
902,43
654,42
-0,02%
-0,12%
22,40%
27,97%
68,24%
97,07%
NYSE Arca Tech 100
USA
5.482,79
5.551,39
-68,60
-1,24%
22:30:15
03.12.2021
5.782,25
4.519,62
-2,64%
3,97%
19,85%
19,63%
82,11%
156,45%
NYSE Arca Major Market
USA
2.976,82
2.987,79
-10,97
-0,37%
22:03:00
03.12.2021
3.199,84
2.655,29
-3,39%
-3,87%
10,09%
10,16%
18,36%
51,16%
NYSE_Arca_Tobacco
USA
1.838,22
1.867,25
-29,03
-1,55%
22:02:30
03.12.2021
2.318,04
1.698,86
-18,60%
-14,46%
4,07%
5,30%
8,93%
6,32%
GEM DERI Index
-0,74
-
-
00:00:00
03.12.2021

-
-
-
-
-
-
HDAX Hedged
Deutschland
480,53
483,22
-2,69
-0,56%
19:15:01
03.12.2021
513,58
411,43
-3,84%
-1,31%
11,49%
16,09%
41,81%
65,64%
SPI HealthCare
Schweiz
3.667,36
3.628,03
39,33
1,08%
17:31:41
06.12.2021
3.913,40
3.098,98
-5,46%
5,53%
13,05%
15,64%
46,00%
89,81%
SPI Telecommunication
Schweiz
2.371,87
2.366,28
5,59
0,24%
17:31:41
06.12.2021
2.619,67
2.034,36
-5,25%
-1,16%
10,54%
12,45%
28,86%
59,08%
SPI Utilities
Schweiz
5.419,08
5.424,81
-5,73
-0,11%
17:31:41
06.12.2021
5.739,61
4.192,81
10,06%
20,91%
20,58%
27,40%
73,83%
143,18%
SPI Technology
Schweiz
1.421,49
1.416,60
4,89
0,35%
17:31:41
06.12.2021
1.960,41
1.407,89
-18,87%
-25,51%
-12,62%
-9,30%
40,97%
72,56%
SPI Basic Resources
Schweiz
7.201,91
7.059,61
142,30
2,02%
17:40:00
06.12.2021
7.446,33
5.584,53
-1,93%
10,31%
18,02%
25,92%
89,00%
146,57%
SPI Financial Services
Schweiz
1.348,40
1.329,85
18,55
1,39%
17:40:00
06.12.2021
1.419,93
1.113,08
-1,46%
3,65%
14,75%
16,51%
43,39%
46,40%
SPI Personal Household Goods
Schweiz
7.076,22
6.923,94
152,28
2,20%
17:31:41
06.12.2021
7.228,37
5.262,06
8,46%
9,73%
25,72%
33,06%
63,18%
98,83%
SPI Industrial Goods
Schweiz
3.487,13
3.425,66
61,47
1,79%
17:31:41
06.12.2021
3.654,55
2.612,55
-4,14%
4,90%
25,94%
32,99%
86,85%
90,33%
OMX Helkinski PI
Finnland
12.271,96
12.404,20
-132,24
-1,07%
17:36:26
03.12.2021
13.493,31
10.447,98
-8,26%
-0,92%
12,20%
14,67%
33,49%
44,99%
OMX AFV Generalindex
Schweden
947,61
961,51
-13,90
-1,45%
17:36:32
03.12.2021
1.008,99
720,16
-2,72%
5,95%
26,21%
29,34%
84,67%
87,46%
XDAX
Deutschland
15.400,84
15.161,68
239,16
1,58%
18:42:00
06.12.2021
16.300,27
13.067,74
-3,35%
-1,88%
12,40%
16,09%
40,76%
42,16%
TraderFox High-Quality Stars USA
19.071,64
18.750,80
320,84
1,71%
18:57:01
06.12.2021
19.907,05
16.511,29
-3,91%
0,08%
13,82%
14,89%
25,19%
47,34%
MICEX CBI TR
Russland
450,80
450,88
-0,08
-0,02%
16:48:49
06.12.2021
461,36
449,50
-2,11%
-1,43%
-2,13%
-1,32%
22,37%
43,91%
MICEX CBI PR
Russland
89,88
89,95
-0,07
-0,08%
16:48:49
06.12.2021
97,97
89,78
-3,80%
-4,79%
-8,14%
-7,73%
-1,31%
-2,57%
MICEX M&M Index
Russland
10.836,19
11.005,05
-168,86
-1,53%
16:51:01
06.12.2021
12.216,59
9.641,15
-7,90%
-9,16%
1,26%
10,28%
74,88%
93,33%
MICEX Power Index
Russland
1.994,06
2.021,34
-27,28
-1,35%
16:51:01
06.12.2021
2.374,66
1.986,53
-10,44%
-13,15%
-14,11%
-10,67%
20,68%
2,55%
MICEX TLC Index
Russland
2.032,11
2.043,22
-11,11
-0,54%
16:51:01
06.12.2021
2.435,54
2.015,88
-10,45%
-14,93%
-12,77%
-9,64%
19,89%
17,78%
RTSog Index
Russland
233,35
236,66
-3,31
-1,40%
16:50:00
06.12.2021
275,30
181,72
-1,34%
1,34%
19,85%
23,75%
12,15%
41,25%
RTSmm Index
Russland
307,84
313,08
-5,24
-1,67%
16:50:00
06.12.2021
357,01
272,78
-9,07%
-10,57%
1,38%
9,59%
58,36%
67,13%
RTScr Index
Russland
267,71
271,98
-4,27
-1,57%
16:50:00
06.12.2021
309,24
244,46
-6,69%
-5,56%
0,97%
5,82%
44,41%
11,29%
REX 1-jährige Kursindex
Deutschland
108,32
108,34
-0,03
-0,02%
13:00:00
06.12.2021
108,41
108,11
0,08%
0,14%
0,10%
0,08%
0,13%
0,06%
REX 2-jährige Kursindex
Deutschland
116,66
116,71
-0,05
-0,04%
13:00:00
06.12.2021
116,84
116,29
0,05%
0,17%
0,10%
0,04%
0,31%
0,21%
REX 3-jährige Kursindex
Deutschland
124,90
124,97
-0,07
-0,06%
13:00:00
06.12.2021
125,34
124,18
-0,02%
0,16%
0,00%
-0,08%
0,64%
0,44%
REX 4-jährige Kursindex
Deutschland
133,03
133,14
-0,10
-0,08%
13:00:00
06.12.2021
133,83
131,90
-0,12%
0,15%
-0,21%
-0,28%
1,06%
0,80%
REX 5-jährige Kursindex
Deutschland
141,34
141,47
-0,13
-0,09%
13:00:00
06.12.2021
142,50
139,73
-0,20%
0,23%
-0,46%
-0,51%
1,61%
1,37%
REX 6-jährige Kursindex
Deutschland
150,20
150,37
-0,16
-0,11%
13:00:00
06.12.2021
151,73
148,10
-0,25%
0,39%
-0,74%
-0,75%
2,24%
2,13%
REX 7-jährige Kursindex
Deutschland
158,99
159,17
-0,18
-0,11%
13:00:00
06.12.2021
160,85
156,26
-0,23%
0,66%
-0,97%
-0,92%
2,99%
3,11%
REX 8-jährige Kursindex
Deutschland
166,96
167,13
-0,16
-0,10%
13:00:00
06.12.2021
169,17
163,58
-0,12%
1,02%
-1,11%
-1,01%
3,87%
4,30%
REX 9-jährige Kursindex
Deutschland
173,98
174,08
-0,10
-0,06%
13:00:00
06.12.2021
176,23
169,88
0,13%
1,47%
-1,09%
-0,93%
4,95%
5,69%
REX 10-jährige Kursindex
Deutschland
179,70
179,67
0,02
0,01%
13:00:00
06.12.2021
181,46
174,31
0,55%
1,94%
-0,83%
-0,62%
6,29%
7,21%
REX Gesamt Kursindex
Deutschland
145,44
145,54
-0,11
-0,07%
13:00:00
06.12.2021
146,62
143,41
-0,04%
0,65%
-0,60%
-0,57%
2,55%
2,66%
REX 1-jährige Laufzeiten Performance
Deutschland
274,15
274,22
-0,07
-0,03%
13:00:00
06.12.2021
276,13
273,99
-0,12%
-0,28%
-0,63%
-0,70%
-2,08%
-3,63%
REX 2-jährige Laufzeiten Performance
Deutschland
316,87
317,01
-0,14
-0,04%
13:00:00
06.12.2021
319,35
316,08
-0,13%
-0,22%
-0,61%
-0,74%
-1,87%
-2,96%
REX 3-jährige Laufzeiten Performance
Deutschland
366,85
367,07
-0,22
-0,06%
13:00:00
06.12.2021
369,99
364,96
-0,17%
-0,19%
-0,65%
-0,79%
-1,36%
-1,95%
REX 4-jährige Laufzeiten Performance
Deutschland
422,80
423,13
-0,33
-0,08%
13:00:00
06.12.2021
426,84
419,38
-0,23%
-0,13%
-0,74%
-0,87%
-0,63%
-0,69%
REX 5-jährige Laufzeiten Performance
Deutschland
483,25
483,71
-0,46
-0,10%
13:00:00
06.12.2021
488,52
477,94
-0,28%
0,01%
-0,88%
-0,98%
0,27%
0,80%
REX 7-jährige Laufzeiten Performance
Deutschland
602,14
602,83
-0,68
-0,11%
13:00:00
06.12.2021
610,47
591,94
-0,26%
0,55%
-1,15%
-1,15%
2,41%
4,32%
REX 8-jährige Laufzeiten Performance
Deutschland
647,69
648,33
-0,64
-0,10%
13:00:00
06.12.2021
657,15
634,66
-0,14%
0,95%
-1,22%
-1,15%
3,63%
6,23%
REX 9-jährige Laufzeiten Performance
Deutschland
677,01
677,41
-0,40
-0,06%
13:00:00
06.12.2021
686,48
661,51
0,10%
1,39%
-1,17%
-1,04%
4,97%
8,15%
REX 10-jährige Laufzeiten Performance
Deutschland
685,75
685,68
0,08
0,01%
13:00:00
06.12.2021
693,42
665,99
0,49%
1,81%
-0,96%
-0,77%
6,47%
9,98%
REX Gesamt Performance
Deutschland
495,05
495,42
-0,37
-0,07%
13:00:00
06.12.2021
500,75
488,30
-0,12%
0,45%
-0,94%
-0,96%
1,53%
2,63%
eb.rexx Government Germany Kursindex
Deutschland
110,56
110,56
0,01
0,01%
18:04:05
06.12.2021
113,02
108,34
-0,48%
-0,20%
-1,83%
-1,97%
-1,58%
-2,97%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
79,59
79,62
-0,02
-0,03%
18:04:05
06.12.2021
81,20
68,17
-0,48%
-0,88%
-1,72%
-1,95%
-5,07%
-9,02%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
98,94
98,94
-0,01
-0,01%
18:04:05
06.12.2021
100,69
98,14
-0,33%
-0,38%
-1,41%
-1,61%
-3,28%
-6,03%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
138,19
138,15
0,04
0,03%
18:04:05
06.12.2021
142,82
135,65
-0,65%
0,02%
-2,81%
-2,90%
0,28%
-0,11%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
198,60
198,55
0,06
0,03%
18:04:05
06.12.2021
206,81
181,93
3,03%
6,77%
-3,12%
-2,65%
11,67%
11,51%
eb.rexx Government Germany 10.5+ Performance
Deutschland
421,35
421,17
0,18
0,04%
18:04:05
06.12.2021
430,80
382,61
3,47%
7,64%
-1,45%
-0,85%
18,25%
24,49%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
252,02
251,92
0,11
0,04%
18:04:05
06.12.2021
256,45
247,02
-0,23%
0,83%
-1,39%
-1,37%
4,21%
6,67%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
182,52
182,52
-0,01
0,00%
18:04:05
06.12.2021
184,41
180,97
-0,22%
-0,09%
-0,76%
-0,89%
-0,67%
-0,56%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
145,28
145,30
-0,02
-0,01%
18:04:05
06.12.2021
146,42
123,67
-0,07%
-0,16%
-0,58%
-0,72%
-1,86%
-3,08%
eb.rexx Government Germany Performance
Deutschland
201,57
201,54
0,03
0,02%
18:04:05
06.12.2021
204,24
196,58
-0,21%
0,29%
-1,01%
-1,09%
0,87%
1,91%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
177,48
177,45
0,02
0,01%
18:04:05
06.12.2021
177,61
176,04
0,10%
0,10%
0,07%
0,04%
0,69%
0,69%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
102,40
102,39
0,01
0,01%
18:04:05
06.12.2021
102,49
101,58
0,09%
0,09%
0,06%
0,03%
0,68%
0,68%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
105,23
105,22
0,01
0,01%
18:04:05
06.12.2021
105,31
104,38
0,09%
0,09%
0,06%
0,03%
0,69%
0,69%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
180,03
180,01
0,02
0,01%
18:04:05
06.12.2021
180,16
178,57
0,09%
0,09%
0,07%
0,04%
0,69%
0,69%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,30
91,30
0,00
0,00%
18:04:05
06.12.2021
91,37
91,23
0,00%
0,00%
-0,02%
-0,05%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0,00
0,00%
18:04:05
06.12.2021
154,47
154,24
0,00%
0,00%
-0,03%
-0,06%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0,00
0,00%
18:04:05
06.12.2021
106,05
106,05
0,00%
0,00%
0,00%
0,00%
0,70%
0,70%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0,00
0,00%
18:04:05
06.12.2021
177,71
177,71
0,00%
0,00%
0,00%
0,00%
0,71%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0,00
0,00%
18:04:05
06.12.2021
115,72
115,72
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0,00
0,00%
18:04:05
06.12.2021
190,06
190,06
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
121,72
121,71
0,01
0,01%
18:04:05
06.12.2021
121,81
120,73
0,09%
0,09%
0,09%
0,09%
0,09%
0,09%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
182,72
182,70
0,02
0,01%
18:04:05
06.12.2021
182,86
181,24
0,09%
0,09%
0,09%
0,09%
0,09%
0,09%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
200,59
200,57
0,02
0,01%
18:04:05
06.12.2021
200,74
198,97
0,09%
0,09%
0,09%
0,09%
0,09%
0,09%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
121,83
121,82
0,01
0,01%
18:04:05
06.12.2021
121,93
120,85
0,09%
0,09%
0,09%
0,09%
0,09%
0,09%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100,00
100,00
0,00
0,00%
18:04:05
06.12.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100,00
100,00
0,00
0,00%
18:04:05
06.12.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
eb.rexx Government Money Market Kursindex
Deutschland
71,82
71,83
-0,01
-0,01%
18:04:05
06.12.2021
72,94
71,82
-0,33%
-0,71%
-1,40%
-1,54%
-4,99%
-9,11%
eb.rexx Government Money Market Performance
Deutschland
116,18
116,18
0,00
0,00%
18:04:05
06.12.2021
116,94
116,17
-0,11%
-0,27%
-0,58%
-0,65%
-1,97%
-3,60%
eb.rexx Government Germany Overall Kursindex
Deutschland
126,17
126,15
0,02
0,01%
18:04:05
06.12.2021
129,75
122,35
0,75%
2,10%
-2,25%
-2,20%
1,99%
0,37%
eb.rexx Government Germany Overall Performance
Deutschland
240,31
240,25
0,06
0,03%
18:04:05
06.12.2021
243,71
231,34
1,10%
2,79%
-0,97%
-0,82%
5,92%
8,33%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
122,92
122,91
0,02
0,01%
18:04:05
06.12.2021
126,89
121,00
-0,74%
-0,36%
-2,71%
-2,85%
-0,74%
-2,47%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
229,28
229,21
0,06
0,03%
18:04:05
06.12.2021
233,00
225,33
-0,33%
0,44%
-1,26%
-1,31%
2,27%
3,53%
MICEX RGBI Index
Russland
134,88
135,23
-0,35
-0,26%
16:49:21
06.12.2021
154,29
133,56
-6,75%
-6,66%
-12,04%
-12,52%
0,85%
1,81%
RTS Standard Index
Russland
24.897,80
25.629,33
-731,53
-2,85%
16:50:00
06.12.2021
28.034,21
20.646,16
-3,58%
1,12%
12,88%
18,80%
54,32%
76,19%
RTStn Index
Russland
45,48
46,08
-0,60
-1,30%
16:50:00
06.12.2021
53,17
40,76
-6,48%
-1,13%
3,65%
1,45%
-16,23%
-33,26%
Broad Market Index
Russland
2.741,76
2.814,04
-72,28
-2,57%
16:51:01
06.12.2021
3.082,29
2.254,95
-5,15%
0,29%
14,35%
19,92%
59,22%
79,17%
MICEX Innovation Index
Russland
510,65
524,41
-13,76
-2,62%
16:51:01
06.12.2021
608,18
358,48
-4,33%
12,15%
36,76%
27,93%
49,84%
28,22%
MICEX Oil & Gas Index
Russland
8.893,70
9.007,14
-113,44
-1,26%
16:51:01
06.12.2021
10.165,75
7.003,28
-0,07%
2,94%
19,71%
24,54%
23,84%
63,40%
MICEX Financial Index
Russland
12.425,42
12.996,82
-571,40
-4,40%
16:51:01
06.12.2021
14.744,03
8.327,10
-9,49%
2,15%
41,15%
41,89%
112,44%
59,09%
MICEX CGS Index
Russland
8.746,11
8.872,81
-126,70
-1,43%
16:51:01
06.12.2021
9.694,02
8.135,74
-5,48%
-4,06%
0,86%
6,49%
59,47%
28,73%
MICEX Transport Index
Russland
1.377,17
1.393,58
-16,41
-1,18%
16:51:01
06.12.2021
1.531,57
1.261,04
-5,29%
0,43%
3,51%
2,08%
-7,51%
-22,81%
RTS Telecom Index
Russland
84,20
84,78
-0,58
-0,68%
16:50:00
06.12.2021
103,07
82,98
-11,58%
-16,25%
-12,66%
-10,22%
8,58%
1,81%
RTS Electric Utilities Index
Russland
68,32
69,35
-1,03
-1,49%
16:50:00
06.12.2021
81,61
67,23
-11,57%
-14,50%
-14,01%
-11,23%
9,29%
-11,34%
Micex Chemicals Index
Russland
28.686,24
28.735,40
-49,16
-0,17%
16:51:01
06.12.2021
30.952,79
17.776,07
2,95%
20,72%
54,50%
59,65%
88,38%
93,51%
RTS Financial Index
Russland
291,95
305,81
-13,86
-4,53%
16:50:00
06.12.2021
359,09
192,64
-10,64%
0,56%
41,30%
41,00%
92,38%
37,52%
Long-DAX
Deutschland
15.380,79
15.169,98
210,81
1,39%
17:55:00
06.12.2021
16.251,13
13.114,30
-3,46%
-1,89%
12,05%
15,90%
42,27%
42,74%
Prime Corporate Bond Index
Deutschland
128,23
128,07
0,17
0,13%
17:30:00
06.12.2021
131,70
125,53
-0,40%
0,20%
1,26%
1,14%
10,96%
18,22%
L&S DAX Indikation
Deutschland
15.406,50
15.161,50
245,00
1,62%
18:57:14
06.12.2021
16.302,00
13.008,00
-3,29%
-1,78%
12,55%
15,90%
40,89%
42,17%
SSE 50
China
3.221,42
3.190,87
30,55
0,96%
08:00:51
03.12.2021
4.110,18
3.044,88
0,32%
-10,54%
-11,58%
-8,22%
29,80%
35,62%
Shenzhen Composite Index
China
2.526,38
2.508,45
17,93
0,71%
08:00:05
03.12.2021
2.529,02
2.130,09
2,56%
4,66%
5,86%
10,09%
82,97%
22,16%
Shenzhen Index B
China
1.193,47
1.181,77
11,70
0,99%
08:00:05
03.12.2021
1.250,71
1.029,06
-2,59%
1,85%
7,66%
14,45%
36,32%
3,50%
Shenzhen Index A
China
2.643,67
2.624,91
18,76
0,71%
08:00:05
03.12.2021
2.646,50
2.228,77
2,57%
4,66%
5,86%
10,08%
83,09%
22,18%
SSE 180
China
10.064,46
9.973,74
90,72
0,91%
08:01:46
03.12.2021
11.935,97
9.513,03
-1,10%
-6,34%
-6,38%
-2,38%
37,73%
33,92%
SSE 100
China
8.237,88
8.178,32
59,57
0,73%
08:01:06
03.12.2021
8.331,31
6.485,21
1,36%
12,64%
16,26%
19,20%
76,25%
32,67%
SSE 380
China
6.686,35
6.628,71
57,64
0,87%
08:01:06
03.12.2021
6.922,79
5.488,50
-0,14%
8,96%
13,39%
14,75%
61,69%
17,78%
U.S. Dollar Index
USA
96,31
96,18
0,13
0,13%
18:47:17
06.12.2021
96,84
89,41
4,45%
6,81%
7,09%
6,04%
-0,48%
-4,16%
OMRX Total Bond Index
Schweden
6.589,27
6.592,49
-3,22
-0,05%
16:21:00
03.12.2021
6.653,64
6.531,99
-0,23%
0,30%
-0,70%
-0,61%
1,85%
3,25%
OMRX Total Market Index
Schweden
6.118,71
6.121,46
-2,75
-0,04%
16:21:00
03.12.2021
6.175,99
6.070,11
-0,21%
0,27%
-0,68%
-0,59%
1,74%
3,00%
OMXSMCPI
Schweden
1.735,22
1.768,25
-33,03
-1,87%
17:36:31
03.12.2021
1.867,16
1.247,48
-5,15%
8,95%
26,59%
38,48%
125,88%
148,32%
OMXSSCPI
Schweden
1.498,16
1.520,80
-22,65
-1,49%
17:36:31
03.12.2021
1.588,84
1.120,08
-3,11%
5,91%
21,56%
32,36%
90,06%
115,34%
OMXSLCPI
Schweden
275,86
279,65
-3,79
-1,36%
17:36:31
03.12.2021
293,39
211,26
-2,38%
5,43%
25,67%
27,71%
79,14%
81,50%
OMXS60PI
Schweden
274,55
277,89
-3,35
-1,20%
17:36:31
03.12.2021
291,28
214,31
-3,29%
3,20%
23,52%
24,44%
67,01%
68,17%
OSEBX
Norwegen
1.170,18
1.174,74
-4,56
-0,39%
18:05:02
06.12.2021
1.243,00
922,13
-0,41%
3,44%
21,14%
25,42%
41,68%
76,47%
DAXsupersector Basic Materials Perf.
Deutschland
1.561,80
1.553,43
8,37
0,54%
17:55:00
06.12.2021
1.658,89
1.295,74
-2,89%
0,45%
13,19%
18,24%
49,52%
40,65%
DAXsupersector Consumer Goods
Deutschland
929,07
915,43
13,64
1,49%
17:55:00
06.12.2021
1.052,11
801,15
-3,82%
-11,54%
10,62%
13,22%
29,99%
21,22%
DAXsupersector Consumer Services
Deutschland
537,50
536,94
0,56
0,10%
17:55:00
06.12.2021
632,63
470,87
-14,01%
-9,18%
-1,62%
13,78%
101,87%
88,51%
DAXsupersector FIRE
Deutschland
569,51
561,24
8,27
1,47%
17:55:00
06.12.2021
607,09
502,61
-2,81%
-3,47%
6,88%
7,91%
30,77%
62,92%
DAXsupersector Industrials
Deutschland
698,91
687,73
11,18
1,63%
17:55:00
06.12.2021
750,51
593,91
-5,93%
-3,56%
10,15%
15,79%
35,74%
39,30%
DAXsupersector Information Technology
Deutschland
1.943,77
1.952,50
-8,73
-0,45%
17:55:00
06.12.2021
2.141,44
1.661,82
-8,81%
5,97%
9,13%
13,57%
52,77%
111,69%
DAXsupersector Pharma Healthcare
Deutschland
1.513,28
1.511,80
1,48
0,10%
17:55:00
06.12.2021
1.653,47
1.236,37
-7,81%
7,03%
17,17%
21,08%
64,67%
102,92%
DAXsupersector Utilities
Deutschland
333,96
329,03
4,93
1,50%
17:55:00
06.12.2021
345,11
272,99
4,98%
15,23%
5,96%
17,81%
100,54%
206,89%
DAXsector Banks
Deutschland
95,56
92,54
3,02
3,26%
17:55:00
06.12.2021
102,95
72,13
7,73%
-6,06%
27,53%
18,52%
30,69%
-12,50%
DAXsector All Automobile
Deutschland
257,29
255,36
1,93
0,76%
17:55:00
06.12.2021
290,19
182,67
0,36%
-11,22%
33,87%
35,61%
75,59%
70,48%
DAXsector All Banks
Deutschland
31,48
30,58
0,90
2,94%
17:55:00
06.12.2021
32,61
22,18
6,39%
-1,50%
36,99%
28,38%
18,39%
-9,02%
DAXsector All Basic Resources
Deutschland
344,23
341,39
2,84
0,83%
17:55:00
06.12.2021
376,19
247,47
4,14%
2,51%
25,72%
29,11%
41,61%
27,41%
DAXsector All Chemicals
Deutschland
351,82
348,14
3,68
1,06%
17:55:00
06.12.2021
367,01
276,34
0,29%
6,98%
19,82%
24,71%
67,46%
58,49%
DAXsector All Construction
Deutschland
119,02
116,95
2,07
1,77%
17:55:00
06.12.2021
144,93
111,38
-11,29%
-13,38%
-1,59%
1,38%
-2,10%
-25,00%
DAXsector All Consumer
Deutschland
331,47
325,09
6,38
1,96%
17:55:00
06.12.2021
400,25
323,44
-11,14%
-11,73%
-7,23%
-2,98%
13,69%
13,41%
DAXsector All Financial Services
Deutschland
229,37
227,62
1,75
0,77%
17:55:00
06.12.2021
261,84
218,38
-8,08%
-5,90%
-1,79%
2,24%
21,98%
75,61%
DAXsector All Food & Beverages
Deutschland
68,94
68,35
0,59
0,86%
17:55:00
06.12.2021
77,39
60,92
-8,52%
-6,43%
8,52%
-1,05%
4,60%
-30,64%
DAXsector All Industrial
Deutschland
300,22
294,20
6,02
2,05%
17:55:00
06.12.2021
320,97
245,19
-4,64%
0,33%
15,23%
19,16%
42,52%
52,50%
DAXsector All Insurance
Deutschland
395,90
387,72
8,18
2,11%
17:55:00
06.12.2021
408,34
334,34
2,76%
-0,60%
11,18%
11,07%
41,36%
71,49%
DAXsector All Media
Deutschland
340,04
336,62
3,42
1,02%
17:55:00
06.12.2021
385,37
316,19
-11,04%
-7,74%
3,09%
7,21%
35,66%
26,65%
DAXsector All Pharma & Healthcare
Deutschland
404,27
404,32
-0,05
-0,01%
17:55:00
06.12.2021
441,59
322,09
-8,23%
8,70%
19,93%
24,73%
42,59%
32,20%
DAXsector All Retail
Deutschland
203,35
205,61
-2,26
-1,10%
17:55:00
06.12.2021
255,91
190,49
-18,39%
-13,90%
-14,54%
5,99%
118,68%
87,47%
DAXsector All Software
Deutschland
487,23
481,62
5,61
1,16%
17:55:00
06.12.2021
539,42
410,60
-7,62%
3,85%
10,80%
15,51%
33,21%
69,19%
DAXsector All Technology
Deutschland
311,64
310,95
0,69
0,22%
17:55:00
06.12.2021
336,41
236,32
2,45%
12,41%
21,11%
27,22%
97,64%
110,74%
DAXsector All Telecommunication
Deutschland
284,71
278,49
6,22
2,23%
17:55:00
06.12.2021
324,45
241,84
-9,14%
-4,89%
12,94%
13,16%
14,34%
20,78%
DAXsector All Transportation & Logistics
Deutschland
442,21
450,52
-8,31
-1,84%
17:55:00
06.12.2021
493,53
275,26
-4,84%
0,31%
47,88%
56,53%
120,08%
150,74%
DAXsector All Utilities
Deutschland
90,53
89,98
0,55
0,61%
17:55:00
06.12.2021
91,70
71,12
2,43%
8,81%
18,84%
23,95%
74,87%
163,86%
DAX International 100
Deutschland
2.410,85
2.384,68
26,17
1,10%
17:55:00
06.12.2021
2.556,47
2.029,31
-4,02%
-0,99%
12,68%
16,80%
43,13%
49,08%
DAX International Mid 100
Deutschland
3.022,41
2.996,99
25,42
0,85%
17:55:00
06.12.2021
3.244,72
2.170,60
-3,49%
3,67%
29,27%
36,92%
64,92%
87,34%
DAXglobal Agribusiness Index
Deutschland
617,52
610,06
7,46
1,22%
18:42:15
06.12.2021
641,51
471,14
6,13%
4,28%
28,62%
30,10%
40,21%
43,67%
DAXglobal Asia Basic Resources
Deutschland
968,75
971,68
-2,93
-0,30%
18:42:00
06.12.2021
1.016,01
709,19
1,89%
6,45%
18,18%
34,69%
10,77%
11,65%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
508,51
511,20
-2,69
-0,53%
18:42:00
06.12.2021
581,45
497,40
-2,26%
-7,09%
-9,17%
-10,70%
-7,46%
-1,51%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
327,89
319,83
8,06
2,52%
18:42:00
06.12.2021
372,34
285,38
-5,52%
-8,92%
-2,77%
-5,24%
-23,56%
-24,42%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
403,70
406,36
-2,66
-0,65%
18:42:00
06.12.2021
417,26
312,53
0,80%
6,33%
18,43%
26,53%
82,18%
70,96%
DAXglobal BRIC Index Kursindex
Deutschland
488,03
492,35
-4,32
-0,88%
18:42:15
06.12.2021
523,27
409,73
-2,00%
-1,23%
15,20%
15,59%
10,73%
21,99%
DAXglobal China EUR (Performance)
Deutschland
634,42
627,88
6,54
1,04%
18:42:00
06.12.2021
1.000,85
614,90
-7,71%
-19,45%
-20,73%
-18,53%
5,69%
14,83%
DAXglobal China Short EUR
Deutschland
108.649,11
109.803,34
-1.154,23
-1,05%
18:42:05
06.12.2021
113.971,56
74.462,72
5,87%
17,86%
15,61%
12,07%
77.656,47%
66.036,54%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
459,22
467,75
-8,53
-1,82%
18:42:15
06.12.2021
525,24
355,71
-1,28%
4,64%
21,92%
24,82%
41,01%
35,49%
DAXglobal Water Index EUR
Deutschland
1.122,69
1.121,02
1,67
0,15%
22:15:00
03.12.2021
1.147,95
838,56
2,71%
15,85%
31,61%
32,78%
64,03%
95,85%
DBIX Deutsche Börse India Index Short EUR
Deutschland
46.096,20
45.507,54
588,66
1,29%
18:42:05
06.12.2021
74.367,47
42.495,54
-1,66%
-12,31%
-33,58%
-36,42%
40.056,98%
29.378,93%
DBIX India Index Kursindex
Deutschland
810,66
821,33
-10,67
-1,30%
18:42:15
06.12.2021
887,64
534,00
-0,08%
11,08%
41,73%
47,60%
87,29%
134,21%
VDAX-NEW 12M
Deutschland
23,96
23,83
0,13
0,56%
17:30:00
06.12.2021
29,14
17,01
3,81%
9,61%
-9,58%
-2,04%
14,81%
6,02%
VDAX-NEW 18M
Deutschland
26,55
26,23
0,32
1,21%
17:30:00
06.12.2021
28,48
21,91
15,74%
19,59%
3,03%
5,11%
27,09%
13,41%
VDAX-NEW 1M
Deutschland
28,76
30,15
-1,40
-4,64%
17:30:00
06.12.2021
31,26
11,41
89,21%
55,97%
-0,76%
16,67%
1,77%
69,78%
VDAX-NEW 24M
Deutschland
21,23
21,05
0,18
0,86%
17:30:00
06.12.2021
26,22
18,47
12,87%
-8,65%
-11,21%
-7,41%
9,83%
-6,19%
VDAX-NEW 2M
Deutschland
26,80
27,37
-0,58
-2,10%
17:30:00
06.12.2021
29,99
15,39
49,05%
41,13%
2,37%
15,42%
16,52%
59,81%
VDAX-NEW 3M
Deutschland
26,03
26,64
-0,60
-2,26%
17:30:00
06.12.2021
28,89
15,03
37,00%
48,32%
-5,14%
12,73%
22,90%
42,01%
VDAX-NEW 6M
Deutschland
27,83
28,02
-0,18
-0,65%
17:30:00
06.12.2021
30,10
19,65
35,16%
31,96%
2,05%
12,35%
27,37%
39,78%
VDAX-NEW 9M
Deutschland
27,36
27,19
0,17
0,63%
17:30:00
06.12.2021
28,43
21,19
24,25%
21,76%
5,60%
7,34%
28,27%
24,65%
RX Real Estate Index Kursindex
Deutschland
698,99
690,65
8,34
1,21%
17:55:00
06.12.2021
848,07
674,94
-12,72%
-13,70%
-9,21%
-5,78%
-3,73%
27,03%
RX Real Estate Index
Deutschland
1.095,50
1.082,42
13,08
1,21%
17:55:00
06.12.2021
1.335,98
1.053,72
-12,73%
-12,88%
-6,64%
-2,83%
5,26%
49,17%
RX REIT All Share Index Kursindex
Deutschland
1.420,71
1.418,48
2,23
0,16%
17:55:00
06.12.2021
1.441,47
1.064,94
15,22%
21,67%
26,78%
28,29%
46,63%
58,49%
RX REIT All Share Index
Deutschland
2.463,15
2.459,27
3,88
0,16%
17:55:00
06.12.2021
2.509,32
1.774,65
15,22%
21,69%
31,48%
33,05%
64,54%
93,53%
OMX STOCKHOLM 30 GI
Schweden
401,77
405,78
-4,01
-0,99%
17:36:17
03.12.2021
428,40
319,88
-5,44%
-0,14%
21,55%
20,82%
69,24%
75,66%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
199,22
196,74
2,48
1,26%
17:55:00
06.12.2021
238,91
193,22
-5,50%
-16,61%
-5,43%
-1,28%
-4,71%
-28,01%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
256,38
253,22
3,16
1,25%
17:55:00
06.12.2021
306,42
248,64
-5,18%
-16,33%
-4,96%
-0,79%
1,70%
-19,73%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
857,80
844,95
12,85
1,52%
17:55:00
06.12.2021
1.045,34
829,90
-6,17%
-17,94%
-6,15%
-2,12%
-7,29%
-30,80%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.228,03
1.209,74
18,29
1,51%
17:55:00
06.12.2021
1.492,51
1.188,05
-5,92%
-17,72%
-5,67%
-1,63%
-0,77%
-22,56%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
185,22
183,95
1,27
0,69%
17:55:00
06.12.2021
209,35
128,84
1,05%
-11,53%
37,66%
38,71%
73,35%
64,48%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
419,74
416,32
3,42
0,82%
17:55:00
06.12.2021
457,18
300,97
6,76%
-8,19%
34,72%
34,29%
48,28%
27,98%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
765,51
759,28
6,23
0,82%
17:55:00
06.12.2021
827,60
537,60
6,72%
-7,50%
37,52%
37,12%
65,33%
54,61%
DAXsubsector All Credit Banks (Kurs)
Deutschland
24,09
23,38
0,71
3,04%
17:55:00
06.12.2021
24,74
17,38
5,84%
-2,39%
35,72%
27,26%
15,15%
-14,39%
DAXsubsector All Credit Banks (Perf.)
Deutschland
30,07
29,18
0,89
3,05%
17:55:00
06.12.2021
30,89
21,56
5,81%
-2,40%
36,56%
28,12%
18,43%
-10,10%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
124,98
122,48
2,50
2,04%
17:55:00
06.12.2021
159,20
113,97
-2,81%
2,56%
-11,84%
-14,20%
-42,85%
-49,34%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
171,14
168,41
2,73
1,62%
17:55:00
06.12.2021
191,00
165,50
-6,84%
-7,40%
-2,36%
3,41%
13,64%
-7,62%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
270,80
266,48
4,32
1,62%
17:55:00
06.12.2021
299,55
252,58
-6,84%
-7,40%
1,23%
7,21%
28,10%
10,56%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
452,76
445,23
7,53
1,69%
17:55:00
06.12.2021
513,57
443,53
-6,92%
-8,30%
-4,37%
1,47%
10,46%
-10,93%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
845,39
831,32
14,07
1,69%
17:55:00
06.12.2021
945,70
802,25
-6,92%
-8,34%
-0,68%
5,38%
25,03%
7,08%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
848,66
863,34
-14,68
-1,70%
17:55:00
06.12.2021
1.124,30
816,41
-20,71%
-15,37%
-18,39%
3,63%
182,64%
171,11%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
986,18
1.003,24
-17,06
-1,70%
17:55:00
06.12.2021
1.305,87
948,25
-20,71%
-15,37%
-18,35%
3,68%
183,31%
172,54%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1.964,59
2.003,61
-39,02
-1,95%
17:55:00
06.12.2021
2.508,90
1.805,85
-20,41%
-13,04%
-15,09%
8,58%
211,43%
200,42%
DAXsubsector Retail, Internet (Perf.)
Deutschland
2.357,08
2.403,89
-46,81
-1,95%
17:55:00
06.12.2021
3.009,12
2.165,90
-20,41%
-13,03%
-15,07%
8,62%
212,10%
202,02%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
138,92
135,89
3,03
2,23%
17:55:00
06.12.2021
158,29
132,73
-2,56%
-9,45%
-9,09%
-0,69%
20,32%
-10,46%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
203,13
198,70
4,43
2,23%
17:55:00
06.12.2021
227,63
194,08
-2,53%
-7,93%
-7,57%
0,97%
26,20%
-0,67%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
239,73
234,31
5,42
2,31%
17:55:00
06.12.2021
267,08
227,53
-0,93%
-7,89%
-7,36%
1,13%
28,08%
-8,95%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
389,64
380,82
8,82
2,32%
17:55:00
06.12.2021
427,19
365,65
-0,89%
-6,41%
-5,87%
2,76%
33,87%
0,25%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
141,89
140,99
0,90
0,64%
17:55:00
06.12.2021
163,07
130,22
-8,86%
-4,53%
3,13%
8,60%
28,72%
57,18%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
205,84
204,54
1,30
0,64%
17:55:00
06.12.2021
236,55
184,03
-8,86%
-1,96%
5,91%
11,50%
40,07%
74,51%
DAXsubsector Diversified Financial (Kurs)
Deutschland
398,27
396,73
1,54
0,39%
17:55:00
06.12.2021
467,63
379,76
-13,81%
-2,28%
-4,76%
2,88%
16,55%
59,15%
DAXsubsector Diversified Financial (Perf.)
Deutschland
617,97
615,58
2,39
0,39%
17:55:00
06.12.2021
725,62
579,66
-13,82%
-0,66%
-3,19%
4,55%
22,76%
70,43%
DAXsubsector All Real Estate (Kurs)
Deutschland
157,37
155,75
1,62
1,04%
17:55:00
06.12.2021
181,83
153,46
-8,70%
-8,51%
-6,28%
-2,76%
6,24%
47,13%
DAXsubsector All Real Estate (Perf.)
Deutschland
233,83
231,43
2,40
1,04%
17:55:00
06.12.2021
270,15
224,94
-8,69%
-8,03%
-4,05%
-0,26%
14,65%
67,36%
DAXsubsector Real Estate (Kurs)
Deutschland
455,26
451,74
3,52
0,78%
17:55:00
06.12.2021
528,26
440,95
-7,62%
-6,94%
-6,73%
-2,65%
8,90%
53,34%
DAXsubsector Real Estate (Perf.)
Deutschland
786,03
779,95
6,08
0,78%
17:55:00
06.12.2021
911,96
740,78
-7,61%
-6,50%
-4,14%
0,26%
18,63%
77,31%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
153,77
153,68
0,09
0,06%
17:55:00
06.12.2021
170,51
146,97
-5,73%
-0,24%
0,18%
4,37%
32,92%
93,86%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
238,96
238,82
0,14
0,06%
17:55:00
06.12.2021
264,97
223,96
-5,72%
-0,23%
2,16%
6,43%
41,07%
115,42%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
265,27
263,44
1,83
0,69%
17:55:00
06.12.2021
296,77
180,84
1,01%
-10,61%
40,44%
41,55%
89,30%
91,21%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
663,55
668,95
-5,40
-0,81%
17:55:00
06.12.2021
735,46
547,32
-4,48%
8,88%
11,39%
20,14%
77,61%
140,89%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
460,33
440,89
19,44
4,41%
17:55:00
06.12.2021
535,58
399,02
-12,07%
-10,79%
7,54%
3,11%
13,78%
71,65%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
586,84
562,06
24,78
4,41%
17:55:00
06.12.2021
682,84
507,83
-12,07%
-10,70%
7,72%
3,33%
16,46%
81,96%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
291,23
288,60
2,63
0,91%
17:55:00
06.12.2021
305,26
250,86
-3,46%
0,21%
9,61%
15,94%
27,78%
20,30%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
374,40
371,01
3,39
0,91%
17:55:00
06.12.2021
392,43
319,11
-3,46%
0,22%
10,79%
17,17%
33,72%
29,68%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
747,10
739,56
7,54
1,02%
17:55:00
06.12.2021
792,77
637,12
-4,57%
-1,18%
10,43%
17,11%
28,31%
23,77%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.052,65
1.042,04
10,61
1,02%
17:55:00
06.12.2021
1.117,01
889,41
-4,57%
-1,17%
11,46%
18,20%
34,07%
33,47%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
170,01
167,18
2,83
1,69%
17:55:00
06.12.2021
178,14
131,60
0,90%
7,34%
20,57%
28,85%
43,43%
26,20%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
455,82
448,03
7,79
1,74%
17:55:00
06.12.2021
477,67
355,89
1,17%
7,72%
19,70%
28,08%
52,61%
32,03%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
759,52
746,55
12,97
1,74%
17:55:00
06.12.2021
795,93
580,13
1,17%
7,72%
22,36%
30,92%
67,05%
52,39%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
41,95
42,53
-0,58
-1,36%
17:55:00
06.12.2021
46,89
35,17
6,15%
7,45%
5,75%
18,20%
209,14%
91,64%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
48,95
49,63
-0,68
-1,37%
17:55:00
06.12.2021
54,70
40,73
6,21%
7,91%
6,58%
19,13%
218,48%
102,44%
DAXsubsector Renewable Energies (Kurs)
Deutschland
194,36
196,59
-2,23
-1,13%
17:55:00
06.12.2021
245,98
169,70
1,75%
1,35%
-3,68%
7,80%
168,23%
55,87%
DAXsubsector Renewable Energies (Perf.)
Deutschland
224,72
227,30
-2,58
-1,14%
17:55:00
06.12.2021
282,98
195,36
1,77%
1,61%
-3,19%
8,35%
173,12%
61,51%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
213,54
211,39
2,15
1,02%
17:55:00
06.12.2021
244,48
182,42
-10,49%
-0,71%
11,70%
17,06%
54,99%
45,38%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
464,00
459,27
4,73
1,03%
17:55:00
06.12.2021
530,75
384,93
-11,16%
-0,82%
14,18%
20,54%
63,61%
46,45%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
460,88
451,00
9,88
2,19%
17:55:00
06.12.2021
568,67
431,60
-10,57%
-7,92%
-5,39%
-0,56%
41,68%
94,19%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
583,54
571,03
12,51
2,19%
17:55:00
06.12.2021
720,01
541,86
-10,57%
-7,93%
-4,58%
0,29%
44,99%
104,96%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1.080,98
1.057,46
23,52
2,22%
17:55:00
06.12.2021
1.352,71
1.023,31
-11,47%
-9,31%
-6,99%
-2,16%
37,05%
82,23%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.431,17
1.400,02
31,15
2,22%
17:55:00
06.12.2021
1.790,92
1.342,73
-11,47%
-9,32%
-6,15%
-1,28%
40,38%
92,47%
DAXsubsector All Advertising (Kurs)
Deutschland
393,92
392,58
1,34
0,34%
17:55:00
06.12.2021
464,02
384,01
-12,84%
-7,69%
-13,01%
-8,99%
56,27%
75,97%
DAXsubsector All Advertising (Perf.)
Deutschland
440,54
439,05
1,49
0,34%
17:55:00
06.12.2021
512,58
429,46
-12,80%
-5,98%
-11,40%
-7,37%
65,95%
92,51%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
394,76
391,26
3,50
0,89%
17:55:00
06.12.2021
477,85
334,55
-2,75%
-2,51%
11,78%
12,77%
52,79%
81,41%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
472,93
468,74
4,19
0,89%
17:55:00
06.12.2021
572,47
400,65
-2,75%
-2,51%
11,82%
12,81%
54,88%
89,45%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
177,02
175,74
1,28
0,73%
17:55:00
06.12.2021
190,98
152,58
-2,18%
1,84%
8,68%
14,32%
2,82%
-21,50%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
240,57
238,83
1,74
0,73%
17:55:00
06.12.2021
259,54
201,54
-2,18%
1,90%
11,82%
17,61%
14,36%
-9,59%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
300,71
298,14
2,57
0,86%
17:55:00
06.12.2021
324,72
261,70
-2,29%
1,31%
7,75%
13,16%
-0,86%
-27,57%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
464,24
460,27
3,97
0,86%
17:55:00
06.12.2021
501,31
392,37
-2,29%
1,32%
10,96%
16,52%
10,56%
-16,22%
DAXsubsector All Health Care (Kurs)
189,12
184,67
4,45
2,41%
17:55:00
06.12.2021
237,67
184,67
-16,14%
-17,65%
-12,34%
-11,10%
-19,18%
-36,84%
DAXsubsector All Health Care (Perf.)
Deutschland
229,63
224,22
5,41
2,41%
17:55:00
06.12.2021
288,57
224,22
-16,14%
-17,57%
-10,81%
-9,54%
-14,86%
-32,06%
DAXsubsector Health Care (Kurs)
Deutschland
496,06
482,51
13,55
2,81%
17:55:00
06.12.2021
640,10
480,98
-17,66%
-19,95%
-14,28%
-13,10%
-20,46%
-38,23%
DAXsubsector Health Care (Perf.)
Deutschland
657,91
639,95
17,96
2,81%
17:55:00
06.12.2021
848,95
637,91
-17,66%
-19,86%
-12,70%
-11,50%
-16,08%
-33,45%
DAXsubsector All Biotechnology (Kurs)
Deutschland
914,20
936,94
-22,74
-2,43%
17:55:00
06.12.2021
1.155,50
701,37
-20,30%
20,67%
25,29%
29,86%
143,75%
249,52%
DAXsubsector All Biotechnology (Perf.)
Deutschland
1.010,69
1.035,83
-25,14
-2,43%
17:55:00
06.12.2021
1.277,46
772,06
-20,30%
20,66%
25,83%
30,42%
147,97%
261,41%
DAXsubsector Biotechnology (Kurs)
Deutschland
1.163,96
1.188,26
-24,30
-2,05%
17:55:00
06.12.2021
1.271,69
953,94
-8,03%
17,38%
18,01%
21,63%
97,65%
182,87%
DAXsubsector Biotechnology (Perf.)
Deutschland
1.347,44
1.375,57
-28,13
-2,04%
17:55:00
06.12.2021
1.472,13
1.097,57
-8,03%
17,37%
18,74%
22,38%
102,02%
194,47%
DAXsubsector All Medical Technology (Kurs)
Deutschland
706,84
707,65
-0,81
-0,11%
17:55:00
06.12.2021
753,64
454,00
1,43%
27,31%
47,12%
54,41%
81,98%
220,21%
DAXsubsector All Medical Technology (Perf.)
Deutschland
852,49
853,47
-0,98
-0,11%
17:55:00
06.12.2021
908,94
540,10
1,43%
27,31%
49,15%
56,54%
91,01%
239,46%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.759,44
1.762,10
-2,66
-0,15%
17:55:00
06.12.2021
1.903,72
1.139,88
-2,55%
22,70%
46,88%
52,63%
102,28%
232,61%
DAXsubsector Medical Technology (Perf.)
Deutschland
2.249,96
2.253,37
-3,41
-0,15%
17:55:00
06.12.2021
2.434,48
1.440,77
-2,55%
22,70%
48,60%
54,42%
110,70%
250,83%
DAXsubsector All Internet (Kurs)
Deutschland
160,46
160,41
0,05
0,03%
17:55:00
06.12.2021
189,11
155,19
-10,46%
-5,78%
-13,31%
-4,61%
-14,41%
-4,83%
DAXsubsector All Internet (Perf.)
Deutschland
192,76
192,70
0,06
0,03%
17:55:00
06.12.2021
224,21
186,44
-10,46%
-5,79%
-12,16%
-3,34%
-11,91%
0,81%
DAXsubsector Internet (Kurs)
Deutschland
474,39
474,36
0,03
0,01%
17:55:00
06.12.2021
562,88
459,14
-10,64%
-5,77%
-13,90%
-5,23%
-16,05%
-7,14%
DAXsubsector Internet (Perf.)
Deutschland
589,53
589,49
0,04
0,01%
17:55:00
06.12.2021
690,09
570,58
-10,64%
-5,78%
-12,73%
-3,94%
-13,56%
-1,49%
DAXsubsector All IT-Services (Kurs)
Deutschland
1.016,72
1.023,21
-6,49
-0,63%
17:55:00
06.12.2021
1.146,26
743,92
-0,97%
22,70%
26,31%
33,05%
-15,19%
86,43%
DAXsubsector All IT-Services (Perf.)
Deutschland
1.201,43
1.209,11
-7,68
-0,64%
17:55:00
06.12.2021
1.354,51
871,55
-0,98%
23,40%
27,40%
34,20%
-13,31%
93,06%
DAXsubsector IT-Services (Kurs)
Deutschland
2.590,94
2.604,97
-14,03
-0,54%
17:55:00
06.12.2021
2.832,07
1.998,90
1,02%
24,74%
20,24%
25,29%
-46,76%
29,90%
DAXsubsector IT-Services (Perf.)
Deutschland
3.115,68
3.132,55
-16,87
-0,54%
17:55:00
06.12.2021
3.405,64
2.383,17
1,00%
25,67%
21,37%
26,46%
-45,66%
33,96%
DAXsubsector All Software (Kurs)
Deutschland
409,83
404,08
5,75
1,42%
17:55:00
06.12.2021
452,49
356,08
-8,19%
2,48%
8,64%
12,80%
39,50%
60,55%
DAXsubsector All Software (Perf.)
Deutschland
505,72
498,62
7,10
1,42%
17:55:00
06.12.2021
558,35
432,76
-8,19%
2,48%
10,31%
14,53%
45,40%
71,91%
DAXsubsector Software (Kurs)
Deutschland
635,52
625,84
9,68
1,55%
17:55:00
06.12.2021
704,29
559,17
-9,40%
0,41%
7,40%
11,39%
33,56%
52,94%
DAXsubsector Software (Perf.)
Deutschland
819,74
807,26
12,48
1,55%
17:55:00
06.12.2021
908,45
710,20
-9,40%
0,41%
9,07%
13,12%
39,33%
63,96%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
24,61
24,46
0,15
0,61%
17:55:00
06.12.2021
28,15
20,71
-9,52%
-1,68%
11,86%
16,52%
24,10%
36,65%
DAXsubsector Comm. Technology (Kurs)
Deutschland
86,93
86,26
0,67
0,78%
17:55:00
06.12.2021
99,12
60,37
-10,30%
6,12%
39,22%
39,62%
40,35%
35,13%
DAXsubsector Comm. Technology (Perf.)
Deutschland
105,62
104,80
0,82
0,78%
17:55:00
06.12.2021
120,43
73,12
-10,29%
6,11%
39,65%
40,06%
42,73%
39,29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
248,42
249,15
-0,73
-0,29%
17:55:00
06.12.2021
270,32
248,15
-6,91%
-6,13%
-0,25%
-1,24%
0,58%
-10,89%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
153,21
154,75
-1,54
-1,00%
17:55:00
06.12.2021
197,82
152,66
-15,24%
-16,63%
-0,52%
-4,20%
45,72%
-13,32%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1.004,20
1.001,22
2,98
0,30%
17:55:00
06.12.2021
1.083,25
731,00
4,73%
16,72%
25,02%
32,84%
126,55%
152,29%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.159,46
1.156,01
3,45
0,30%
17:55:00
06.12.2021
1.250,72
838,43
4,73%
16,74%
25,86%
33,73%
134,56%
166,60%
DAXsubsector Semiconductors (Kurs)
Deutschland
693,82
691,64
2,18
0,32%
17:55:00
06.12.2021
751,26
496,54
5,41%
18,84%
26,80%
34,72%
130,24%
153,24%
DAXsubsector Semiconductors (Perf.)
Deutschland
800,55
798,03
2,52
0,32%
17:55:00
06.12.2021
866,82
569,56
5,40%
18,85%
27,55%
35,52%
137,91%
167,12%
DAXsubsector All Transportation Services (Kurs)
Deutschland
168,10
163,97
4,13
2,52%
17:55:00
06.12.2021
192,56
123,40
15,07%
6,24%
33,61%
24,19%
18,46%
51,61%
DAXsubsector Transportation Services (Kurs)
Deutschland
334,47
325,79
8,68
2,66%
17:55:00
06.12.2021
385,33
240,88
16,77%
7,60%
36,09%
25,98%
22,71%
60,23%
DAXsubsector Transportation Services (Perf.)
Deutschland
526,44
512,79
13,65
2,66%
17:55:00
06.12.2021
606,49
378,36
16,77%
7,82%
36,37%
26,24%
27,16%
74,51%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
06.12.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
06.12.2021
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,61
39,87
0,74
1,86%
17:55:00
06.12.2021
40,61
32,56
3,97%
14,59%
13,50%
18,09%
45,19%
105,31%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
77,20
75,80
1,40
1,85%
17:55:00
06.12.2021
77,20
59,66
3,97%
14,71%
17,75%
22,52%
61,00%
142,31%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
122,37
119,87
2,50
2,09%
17:55:00
06.12.2021
122,37
97,95
3,45%
13,54%
9,67%
14,58%
47,17%
116,20%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
279,82
274,11
5,71
2,08%
17:55:00
06.12.2021
279,82
215,89
3,45%
13,55%
13,77%
18,86%
64,86%
155,64%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
189,01
185,23
3,78
2,04%
17:55:00
06.12.2021
229,43
172,37
-2,81%
2,54%
-7,49%
-9,97%
-32,42%
-37,92%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
142,71
144,60
-1,89
-1,31%
17:55:00
06.12.2021
152,39
118,39
-3,84%
1,62%
17,04%
16,54%
38,46%
48,24%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
206,91
209,66
-2,75
-1,31%
17:55:00
06.12.2021
220,98
168,84
-3,85%
1,56%
19,00%
18,48%
54,15%
74,18%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
422,83
425,08
-2,25
-0,53%
17:55:00
06.12.2021
476,88
345,09
-6,11%
7,34%
12,84%
22,52%
101,36%
166,77%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
515,35
518,09
-2,74
-0,53%
17:55:00
06.12.2021
581,23
415,78
-6,11%
8,32%
14,15%
23,94%
106,12%
177,65%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
857,84
864,83
-6,99
-0,81%
17:55:00
06.12.2021
950,81
699,80
-4,48%
9,82%
12,62%
21,47%
82,20%
151,91%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
251,91
247,71
4,20
1,70%
17:55:00
06.12.2021
263,95
191,19
0,91%
7,36%
22,98%
31,42%
56,41%
44,63%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
284,90
282,03
2,87
1,02%
17:55:00
06.12.2021
325,59
239,34
-10,33%
0,27%
13,50%
19,04%
64,54%
60,72%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
694,02
686,93
7,09
1,03%
17:55:00
06.12.2021
793,52
566,56
-11,13%
0,25%
15,99%
22,50%
74,18%
62,58%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
7,47
7,66
-0,19
-2,48%
17:55:00
06.12.2021
8,29
4,85
-5,56%
13,70%
45,90%
52,45%
67,49%
-90,50%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
9,38
9,62
-0,24
-2,49%
17:55:00
06.12.2021
10,41
5,96
-5,54%
15,23%
49,13%
55,81%
76,65%
-89,82%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
216,23
211,21
5,02
2,38%
17:55:00
06.12.2021
282,06
201,48
-13,06%
-16,61%
-15,09%
6,20%
14,70%
17,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
349,04
340,94
8,10
2,38%
17:55:00
06.12.2021
442,59
316,00
-13,15%
-15,79%
-12,65%
9,30%
27,34%
37,78%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
32,73
32,53
0,20
0,61%
17:55:00
06.12.2021
37,43
27,42
-9,51%
-1,68%
12,44%
17,10%
26,32%
41,20%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
282,13
282,95
-0,82
-0,29%
17:55:00
06.12.2021
306,28
281,82
-6,90%
-5,96%
0,01%
-0,99%
1,93%
-8,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
199,44
201,45
-2,01
-1,00%
17:55:00
06.12.2021
255,94
198,73
-15,24%
-16,22%
0,14%
-3,56%
48,03%
-10,02%
DAXsubsector All Transportation Services (Perf.)
Deutschland
226,71
221,14
5,57
2,52%
17:55:00
06.12.2021
259,70
165,97
15,07%
6,54%
33,98%
24,53%
22,96%
65,11%
QIX Deutschland
Deutschland
16.884,15
16.810,62
73,53
0,44%
17:59:56
06.12.2021
18.150,31
14.382,31
-6,76%
4,99%
13,76%
16,51%
41,17%
52,56%
TOPIX 100
Japan
1.290,66
1.298,90
-8,24
-0,63%
07:00:15
06.12.2021
1.382,26
1.128,38
-3,15%
0,62%
10,52%
13,68%
26,37%
35,16%
TOPIX
Japan
1.947,54
1.957,86
-10,32
-0,53%
07:00:02
06.12.2021
2.120,18
1.751,63
-4,59%
-0,68%
8,52%
10,61%
20,92%
31,84%
XDAXDAX
Deutschland
15.400,84
15.161,68
239,16
1,58%
18:42:00
06.12.2021
16.300,27
13.009,48
-3,35%
-1,88%
12,40%
16,09%
40,76%
42,16%
Frankfurt DAX-Indikation
Deutschland
15.421,45
15.178,14
243,31
1,60%
18:42:15
06.12.2021
16.288,58
13.012,11
-3,21%
-1,59%
12,31%
16,36%
41,57%
42,90%
AEX GR
Niederlande
2.818,99
2.796,51
22,48
0,80%
18:05:02
06.12.2021
3.004,52
2.135,33
-1,98%
9,46%
26,08%
29,11%
69,22%
96,51%
AEX NR
Niederlande
2.442,51
2.423,03
19,48
0,80%
18:05:02
06.12.2021
2.603,26
1.854,51
-2,04%
9,34%
25,78%
28,81%
67,32%
92,54%
BEL 20 GR
Belgien
12.345,46
12.166,69
178,77
1,47%
18:05:02
06.12.2021
12.954,40
10.081,15
-2,43%
2,54%
17,20%
16,20%
36,37%
38,53%
BEL 20 NR
Belgien
9.326,41
9.192,70
133,71
1,45%
18:05:02
06.12.2021
9.802,91
7.673,54
-2,62%
2,32%
16,31%
15,31%
33,34%
32,71%
CAC 40 GR
Frankreich
19.532,32
19.247,10
285,22
1,48%
18:05:02
06.12.2021
20.419,24
14.751,51
2,14%
5,52%
25,52%
26,10%
55,49%
71,06%
CAC 40 NR
Frankreich
14.880,60
14.663,30
217,30
1,48%
18:05:02
06.12.2021
15.559,43
11.307,23
2,06%
5,36%
24,81%
25,33%
52,06%
64,15%
AEX EXT
Niederlande
780,02
769,63
10,39
1,35%
18:35:05
06.12.2021
829,57
602,41
-2,32%
8,47%
24,19%
26,61%
55,32%
69,24%
ASCX
Niederlande
1.276,60
1.262,72
13,88
1,10%
18:05:02
06.12.2021
1.428,75
1.071,11
-9,67%
-8,21%
8,45%
14,87%
43,68%
60,21%
Frankfurt MDAX-Indikation
Deutschland
34.011,96
33.719,10
292,86
0,87%
18:42:00
06.12.2021
36.434,67
29.250,32
-6,23%
0,23%
10,02%
15,32%
50,55%
62,39%
Frankfurt SDAX-Indikation
Deutschland
16.119,25
16.059,08
60,17
0,37%
18:42:00
06.12.2021
17.461,90
13.824,78
-6,47%
-1,46%
8,51%
15,51%
60,04%
77,39%
Frankfurt TecDAX-Indikation
Deutschland
3.750,04
3.757,87
-7,83
-0,21%
18:42:00
06.12.2021
4.012,98
3.079,20
-5,41%
10,67%
15,78%
20,09%
48,71%
119,40%
STOXX+ ESG Global Index
279,41
275,95
3,46
1,25%
18:42:00
06.12.2021
289,30
218,23
1,27%
5,10%
23,17%
24,48%
51,86%
66,08%
STOXX+ ESG Global Environmental Index
302,60
299,20
3,40
1,14%
18:42:00
06.12.2021
313,72
236,65
1,49%
5,66%
23,16%
24,17%
54,63%
70,52%
STOXX+ ESG Global Social Index
271,36
267,92
3,44
1,28%
18:42:00
06.12.2021
280,71
212,18
0,84%
4,57%
23,07%
24,73%
51,73%
64,06%
STOXX+ ESG Global Governance Index
269,36
265,79
3,57
1,34%
18:42:00
06.12.2021
278,83
209,87
1,48%
5,05%
23,29%
24,54%
49,18%
63,62%
EURO STOXX Sustain 40
1.927,30
1.898,86
28,44
1,50%
17:50:00
06.12.2021
2.032,86
1.570,09
-2,22%
3,95%
17,14%
19,81%
41,33%
50,00%
Dow Jones US Banks
USA
587,70
574,45
13,25
2,31%
18:57:02
06.12.2021
628,36
409,38
5,09%
-0,75%
36,63%
40,52%
37,98%
48,19%
Merval
Argentinien
88.225,16
86.359,78
1.865,38
2,16%
18:37:03
06.12.2021
97.024,42
46.011,61
16,08%
29,46%
73,91%
69,80%
175,53%
411,89%
Wilshire 5000
USA
46.360,95
46.902,70
-541,75
-1,16%
22:30:15
03.12.2021
49.089,39
38.147,50
-1,77%
4,61%
19,20%
19,82%
66,91%
99,87%
NYSE Arca Airline
USA
78,00
79,50
-1,51
-1,90%
22:30:15
03.12.2021
116,80
74,58
-14,64%
-26,94%
-0,96%
-11,55%
-25,49%
-27,81%
NYSE Arca Biotechnology
USA
5.224,69
5.327,27
-102,58
-1,93%
22:30:15
03.12.2021
6.376,77
5.189,78
-12,90%
-9,20%
-9,00%
-5,88%
12,76%
62,83%
NYSE Arca Computer Hardware
USA
1.439,97
1.446,14
-6,18
-0,43%
22:02:45
03.12.2021
1.497,56
1.066,11
0,33%
-1,50%
26,15%
31,67%
106,86%
123,74%
NYSE Arca Mexico
USA
239,62
240,38
-0,76
-0,32%
22:00:15
03.12.2021
267,30
196,67
-7,02%
-2,34%
15,83%
18,02%
43,43%
26,04%
NYSE Arca Defense
USA
7.499,89
7.651,62
-151,73
-1,98%
22:04:15
03.12.2021
8.874,78
7.238,53
-9,39%
-14,25%
1,71%
2,06%
43,60%
94,27%
NYSE Arca Pharmaceutical
USA
763,64
759,92
3,73
0,49%
22:03:45
03.12.2021
813,58
660,96
-3,31%
5,09%
11,09%
11,91%
28,64%
62,82%
NYSE Arca China Index
USA
227,91
243,22
-15,31
-6,29%
22:02:30
03.12.2021
470,27
224,51
-19,76%
-33,76%
-37,15%
-37,33%
-24,19%
-10,36%
NYSE Arca Oil
USA
1.143,11
1.151,91
-8,81
-0,76%
22:02:15
03.12.2021
1.234,20
763,60
14,05%
-0,59%
43,88%
40,87%
-10,78%
-7,76%
NYSE Arca Steel
USA
1.472,29
1.489,35
-17,05
-1,15%
22:00:15
03.12.2021
1.955,92
1.216,91
-16,72%
-19,36%
11,41%
17,65%
35,93%
27,32%
NYSE Arca Securities Broker/Dealer
USA
469,27
476,95
-7,67
-1,61%
22:03:30
03.12.2021
509,43
355,99
-3,21%
-1,34%
26,01%
28,82%
85,72%
125,99%
Global Challenges Index
Deutschland
3.285,21
3.255,69
29,52
0,91%
18:57:15
06.12.2021
3.421,12
2.637,69
5,41%
16,24%
20,27%
23,25%
71,37%
101,89%
Hang Seng China Enterprise
Hongkong
8.273,82
8.422,68
-148,86
-1,77%
08:48:58
06.12.2021
12.271,60
8.265,77
-11,71%
-23,02%
-22,84%
-21,00%
-21,06%
-15,30%
Scale All Share
Deutschland
1.857,97
1.872,25
-14,28
-0,76%
17:55:00
06.12.2021
1.969,09
1.361,23
-4,68%
2,15%
25,57%
34,30%
73,66%
-
NYSE World Leaders
1.044,10
1.050,66
-6,56
-0,62%
22:05:30
03.12.2021
1.102,17
920,69
-3,22%
-1,72%
11,72%
11,68%
29,79%
44,49%
NYSE Energy
8.937,92
8.998,84
-60,92
-0,68%
22:05:45
03.12.2021
9.816,56
6.377,37
9,64%
0,01%
36,67%
33,17%
-12,71%
-21,34%
NYSE Financial
9.788,14
9.926,52
-138,38
-1,39%
22:04:45
03.12.2021
10.734,99
7.960,62
-3,63%
-4,24%
20,11%
20,44%
31,20%
41,54%
NYSE Health Care
22.426,14
22.370,22
55,93
0,25%
22:05:15
03.12.2021
23.476,03
19.303,41
-4,21%
5,70%
12,22%
13,59%
39,31%
92,29%
NYSE MKT Financial Subsector
141,06
142,65
-1,60
-1,12%
22:30:15
03.12.2021
148,15
126,80
-1,45%
-2,96%
9,76%
10,52%
13,21%
3,46%
NYSE MKT Healthcare Subsector
75,48
77,67
-2,20
-2,83%
22:10:15
03.12.2021
121,21
75,24
-17,03%
-23,87%
-14,84%
-13,84%
28,15%
-1,80%
NYSE MKT Industrial Subsector
1.274,05
1.259,91
14,14
1,12%
22:00:15
03.12.2021
1.453,12
873,56
-3,69%
2,08%
38,57%
38,75%
41,65%
62,64%
NYSE MKT Natural Resources Subsector
485,00
492,85
-7,85
-1,59%
22:10:15
03.12.2021
525,51
302,74
14,98%
1,79%
52,15%
53,70%
41,39%
32,60%
NYSE MKT Technology Subsector
194,93
205,05
-10,12
-4,93%
22:00:15
03.12.2021
382,29
87,12
-34,24%
2,23%
110,48%
115,08%
158,25%
286,77%
Scale All Share (Kursindex)
Deutschland
1.756,12
1.769,62
-13,50
-0,76%
17:55:00
06.12.2021
1.861,29
1.296,49
-4,69%
1,72%
24,61%
33,28%
68,23%
-
QIX Dividenden Europa
Deutschland
13.062,81
12.936,81
126,00
0,97%
18:56:55
06.12.2021
13.561,00
10.871,76
-1,88%
3,51%
16,30%
16,61%
38,61%
-
Euwax Sentiment
0,71
22,26
-21,55
-96,81%
13:28:00
06.12.2021
57,04
-57,82
-
-88,11%
-97,66%
-
-97,85%
-
NASDAQ 100 VIX
USA
31,16
33,41
-2,25
-6,73%
18:41:56
06.12.2021
40,53
18,01
48,66%
45,81%
3,42%
14,56%
19,98%
104,19%
Dow Jones DJIA VIX
USA
27,08
29,85
-2,77
-9,28%
18:41:56
06.12.2021
45,68
2,67
74,82%
77,92%
12,79%
23,43%
24,05%
121,60%
Value-Stars-Deutschland-Index
Deutschland
329,08
330,29
-1,21
-0,37%
18:42:39
06.12.2021
352,04
249,85
-3,15%
2,90%
26,94%
30,05%
89,50%
115,08%
Crude Oil VIX
USA
57,62
64,55
-6,93
-10,74%
18:41:56
06.12.2021
78,18
31,30
75,08%
81,77%
36,80%
52,92%
14,94%
55,27%
Gold ETF VIX
USA
17,49
17,92
-0,43
-2,40%
18:42:11
06.12.2021
22,16
14,26
13,87%
12,33%
-19,99%
-11,62%
50,65%
2,52%
Silver ETF VIX
USA
32,09
32,30
-0,21
-0,65%
18:42:07
06.12.2021
78,81
25,89
14,73%
-7,33%
-36,58%
-25,73%
66,61%
20,64%
VIX of VIX
USA
145,46
156,10
-10,64
-6,82%
18:42:07
06.12.2021
157,69
97,09
31,03%
34,65%
16,69%
39,30%
54,99%
65,07%
S&P 500 3M VIX
USA
29,86
31,78
-1,92
-6,04%
18:41:52
06.12.2021
35,73
19,00
38,69%
45,30%
5,66%
21,78%
41,79%
92,89%
NYSE Bitcoin Index
USA
56.167,29
56.412,48
-245,19
-0,43%
17:10:30
03.12.2021
68.411,70
18.058,07
8,74%
56,02%
77,04%
192,15%
1.441,30%
7.290,43%
Scale 30
Deutschland
1.560,01
1.587,15
-27,14
-1,71%
17:55:00
06.12.2021
1.835,42
1.385,41
-13,65%
-8,35%
-0,04%
11,29%
63,77%
-
Scale 30 (Kursindex)
Deutschland
1.471,91
1.497,51
-25,60
-1,71%
17:55:00
06.12.2021
1.731,81
1.314,44
-13,65%
-8,50%
-0,59%
10,68%
59,03%
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
142,75
142,25
0,50
0,35%
18:56:56
06.12.2021
151,77
115,09
2,73%
8,47%
16,05%
20,55%
72,15%
-
MSCI World
International
3.086,44
3.111,17
-24,73
-0,79%
01:29:30
03.12.2021
3.237,63
2.619,43
-2,62%
2,97%
15,60%
16,93%
53,03%
79,64%
MSCI Emerging Market
International
1.224,64
1.236,19
-11,55
-0,93%
02:01:07
03.12.2021
1.444,93
1.212,42
-7,53%
-11,36%
-6,12%
-2,11%
20,74%
43,41%
E-Mobilität Wasserstoff Index
448,58
441,34
7,24
1,64%
18:29:51
06.12.2021
788,41
365,07
-1,76%
3,97%
-11,33%
8,67%
-
-
DAX 50 ESG (PR)
Deutschland
1.698,99
1.677,74
21,25
1,27%
17:55:00
06.12.2021
1.795,93
1.474,29
-3,02%
-1,70%
9,56%
13,11%
30,97%
20,45%
IDDAX 50 ESG NR
Deutschland
1.407,85
1.414,75
-6,90
-0,49%
19:15:00
03.12.2021

-
-
-
-
-
-
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln