Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
14.383,36
14.541,38
-158,02
-1,09%
17:55:00
28.11.2022
16.285,35
11.862,84
11,56%
-1,32%
-10,22%
-5,87%
8,59%
10,14%
TecDAX
Deutschland
3.073,46
3.118,19
-44,73
-1,43%
17:55:00
28.11.2022
3.950,75
2.588,59
4,71%
-4,76%
-21,73%
-20,02%
0,65%
19,95%
Dow Jones
USA
33.849,46
34.347,03
-497,57
-1,45%
23:22:27
28.11.2022
36.952,65
28.660,94
5,45%
2,60%
-7,48%
-3,66%
20,67%
42,01%
NASDAQ Comp.
USA
11.049,50
11.226,36
-176,86
-1,58%
23:16:01
28.11.2022
15.901,47
10.088,83
-8,06%
-8,54%
-30,21%
-29,99%
27,51%
59,85%
MDAX
Deutschland
25.600,97
25.971,45
-370,48
-1,43%
17:55:00
28.11.2022
35.710,74
21.456,66
0,51%
-15,19%
-27,86%
-24,82%
-6,92%
-4,44%
SDAX
Deutschland
12.331,15
12.511,05
-179,90
-1,44%
17:55:00
28.11.2022
16.829,89
10.102,75
3,27%
-11,67%
-26,37%
-24,76%
1,41%
4,94%
S&P 500
USA
3.963,94
4.026,12
-62,18
-1,54%
23:22:27
28.11.2022
4.818,62
3.491,58
-1,65%
-4,07%
-17,36%
-14,85%
26,20%
50,89%
NASDAQ 100
USA
11.587,75
11.756,03
-168,28
-1,43%
23:16:01
28.11.2022
16.607,19
10.440,64
-7,18%
-8,34%
-29,78%
-29,34%
37,89%
80,42%
STOXX 50
Europa
3.762,91
3.769,06
-6,15
-0,16%
17:50:00
28.11.2022
3.872,11
3.279,47
4,99%
2,05%
-1,88%
3,79%
12,08%
18,49%
EURO STOXX 50
Europa
3.935,51
3.962,41
-26,90
-0,68%
17:50:00
28.11.2022
4.395,78
3.249,57
10,22%
2,44%
-9,15%
-4,23%
6,24%
9,82%
FTSE 100
Großbritannien
7.474,02
7.486,67
-12,65
-0,17%
17:35:29
28.11.2022
7.687,27
6.707,62
1,53%
-1,47%
-0,41%
5,12%
0,78%
0,18%
S&P/TSX
Kanada
20.383,77
20.344,07
39,70
0,20%
23:01:25
25.11.2022
22.213,07
17.873,18
2,76%
-2,56%
-4,02%
-3,62%
19,10%
27,16%
SMI
Schweiz
11.162,16
11.168,03
-5,87
-0,05%
17:30:35
28.11.2022
12.997,15
10.010,78
2,44%
-4,89%
-13,73%
-8,66%
6,01%
19,76%
SPI
Schweiz
14.261,41
14.292,13
-30,72
-0,21%
17:40:00
28.11.2022
16.610,35
12.797,41
1,46%
-5,38%
-13,73%
-8,77%
12,12%
33,44%
CAC 40
Frankreich
6.665,20
6.712,48
-47,28
-0,70%
18:05:02
28.11.2022
7.384,86
5.628,42
7,12%
1,57%
-7,65%
-1,64%
12,73%
23,65%
NIKKEI 225
Japan
27.938,16
28.162,83
-224,67
-0,80%
01:27:05
29.11.2022
29.388,16
24.681,74
0,21%
2,08%
-4,65%
-1,22%
19,94%
23,64%
Hang Seng
Hongkong
17.297,94
17.573,58
-275,64
-1,57%
09:08:28
28.11.2022
25.050,59
14.597,31
-13,61%
-18,11%
-25,68%
-27,48%
-35,68%
-41,72%
IBEX 35
Spanien
8.323,20
8.416,60
-93,40
-1,11%
17:38:00
28.11.2022
8.992,70
7.189,60
4,18%
-6,80%
-5,00%
-1,56%
-11,00%
-18,94%
ATX
Österreich
3.208,77
3.267,27
-58,50
-1,79%
17:50:01
28.11.2022
4.057,59
2.647,43
10,05%
-4,55%
-16,99%
-12,25%
0,94%
-3,38%
OMXS PI
Schweden
813,29
811,42
1,87
0,23%
17:35:00
25.11.2022
1.051,45
682,70
6,10%
-3,83%
-22,14%
-18,04%
23,66%
40,57%
OMXS30
Schweden
2.116,74
2.106,75
9,99
0,47%
17:35:00
25.11.2022
2.466,93
1.781,87
9,10%
2,00%
-13,40%
-6,84%
21,98%
30,60%
Australia All Ordinaries
Australien
7.410,90
7.418,60
-7,70
-0,10%
01:46:45
29.11.2022
7.956,30
6.581,60
3,02%
-1,48%
-6,51%
-2,00%
6,66%
21,57%
OMXH25
Finnland
4.921,18
4.916,35
4,83
0,10%
17:35:00
25.11.2022
5.706,54
4.140,33
2,51%
1,30%
-12,06%
-10,26%
20,44%
26,13%
AEX
Niederlande
720,51
722,93
-2,42
-0,33%
18:05:02
28.11.2022
812,55
611,74
3,18%
1,72%
-10,31%
-8,45%
20,51%
32,55%
FTSE 250
Großbritannien
19.292,35
19.545,70
-253,35
-1,30%
17:35:30
28.11.2022
24.006,60
16.520,45
0,75%
-5,30%
-19,27%
-15,22%
-8,23%
-3,66%
OBX
Norwegen
1.108,45
1.121,74
-13,29
-1,18%
18:05:02
28.11.2022
1.187,44
1.001,07
-4,69%
-4,96%
2,80%
4,79%
33,49%
52,43%
BEL 20
Belgien
3.682,06
3.707,95
-25,89
-0,70%
18:05:02
28.11.2022
4.371,56
3.269,91
1,10%
-6,73%
-15,07%
-11,05%
-5,95%
-7,62%
STOXX EU600 Health Care
1.015,30
1.012,50
2,80
0,28%
17:32:41
28.11.2022
1.130,40
912,30
1,96%
-2,77%
-5,01%
-1,58%
13,59%
39,03%
EURO STOXX Auto & Parts
Europa
530,00
530,30
-0,30
-0,06%
12:17:28
25.11.2022
682,10
454,10
5,01%
1,86%
-17,64%
-18,11%
4,89%
-10,26%
EURO STOXX Chemicals
Europa
1.431,00
1.447,10
-16,10
-1,11%
17:29:55
28.11.2022
1.550,40
1.189,50
11,43%
-1,07%
-5,69%
-0,78%
23,82%
27,97%
EURO STOXX Oil & Gas
Europa
345,10
349,50
-4,40
-1,26%
17:43:51
28.11.2022
352,00
271,20
4,42%
0,64%
18,39%
25,63%
7,11%
10,19%
EURO STOXX Health Care
Europa
803,10
800,00
3,10
0,39%
17:29:55
28.11.2022
935,00
706,90
4,90%
-9,16%
-13,81%
-10,93%
-5,53%
-4,77%
EURO STOXX Insurance
Europa
307,60
310,10
-2,50
-0,81%
17:29:52
28.11.2022
328,60
252,00
16,08%
6,03%
-0,55%
7,33%
1,79%
12,10%
EURO STOXX Media
Europa
248,60
251,20
-2,60
-1,04%
13:54:04
07.11.2022
287,00
224,50
-2,93%
-0,60%
-12,71%
-10,16%
9,61%
10,73%
EURO STOXX Technology
Europa
773,50
784,50
-11,00
-1,40%
17:34:02
28.11.2022
992,00
617,70
9,78%
1,51%
-21,00%
-19,84%
31,10%
51,49%
EURO STOXX Telecom
Europa
275,20
277,30
-2,10
-0,76%
17:29:55
28.11.2022
305,70
250,00
-3,81%
-9,65%
-5,20%
-2,62%
-9,74%
-11,40%
iNAV SMI (R) EX
119,30
119,51
-0,21
-0,18%
22:15:00
28.11.2022
138,12
105,52
0,91%
-3,76%
-13,05%
-7,96%
19,31%
39,43%
AMEX Biotechnology Index Final Settlement Value
USA
5.204,13
4.585,31
618,83
13,50%
16:00:15
18.11.2022
5.484,47
4.228,47
-
-
-
-
-
26,13%
TOPIX 500
Japan
1.557,78
1.568,49
-10,71
-0,68%
07:00:02
28.11.2022
1.592,10
1.365,54
3,07%
3,91%
-1,53%
2,63%
18,07%
14,28%
ATX Prime
Österreich
1.605,77
1.634,43
-28,66
-1,75%
17:50:01
28.11.2022
2.030,80
1.341,10
8,85%
-4,74%
-17,18%
-12,69%
0,26%
-4,32%
S&P 100
USA
1.773,85
1.800,18
-26,33
-1,46%
23:22:27
28.11.2022
2.227,86
1.576,76
-3,19%
-5,22%
-20,08%
-17,54%
26,83%
53,11%
NASDAQ Fut.
USA
11.062,50
11.235,50
-173,00
-1,54%
01:09:52
29.11.2022
15.847,50
10.337,00
-8,00%
-8,42%
-30,03%
-29,92%
27,59%
62,17%
Philadelphia Semi.
USA
2.678,78
2.751,27
-72,49
-2,63%
23:16:01
28.11.2022
4.068,15
2.089,82
-2,39%
-13,55%
-33,48%
-31,50%
56,03%
102,47%
FTSE EUROTOP 100
Europa
3.407,91
3.423,27
-15,36
-0,45%
18:05:02
28.11.2022
3.625,98
2.967,79
4,26%
0,37%
-4,84%
0,13%
9,60%
14,64%
EURONEXT 100
Europa
1.272,19
1.279,45
-7,26
-0,57%
18:05:02
28.11.2022
1.390,93
1.091,44
4,01%
1,68%
-7,28%
-3,07%
12,46%
21,90%
AMX
Niederlande
945,14
956,79
-11,65
-1,22%
18:05:02
28.11.2022
1.104,91
826,45
0,11%
-7,43%
-12,77%
-8,86%
6,90%
13,98%
SAX
Slowakei
336,17
336,17
0,00
0,00%
17:00:40
28.11.2022
408,15
331,17
-3,03%
-5,80%
-15,39%
-15,05%
-2,13%
4,34%
FTSE Allshare
Großbritannien
4.098,49
4.112,31
-13,82
-0,34%
17:35:30
28.11.2022
4.304,97
3.655,55
1,32%
-2,19%
-4,16%
1,01%
-0,15%
0,08%
Prime All Share
Deutschland
5.803,00
5.867,67
-64,67
-1,10%
17:55:00
28.11.2022
6.732,28
4.794,27
10,18%
-2,93%
-12,64%
-8,59%
6,77%
10,60%
DIMAX
Deutschland
83,88
84,24
-0,36
-0,43%
22:49:33
28.11.2022
162,99
70,92
-15,90%
-34,57%
-48,19%
-48,29%
-42,68%
-31,53%
AXX
Großbritannien
850,92
847,07
3,85
0,45%
17:50:00
28.11.2022
1.225,17
767,82
-4,10%
-12,12%
-29,84%
-28,52%
-7,89%
-17,41%
LDAX
Deutschland
14.363,88
14.528,70
-164,82
-1,13%
22:01:00
28.11.2022
16.276,05
11.928,51
11,04%
-1,47%
-10,54%
-6,71%
8,45%
9,71%
LMDAX
Deutschland
25.633,56
25.981,21
-347,65
-1,34%
22:01:00
28.11.2022
35.597,62
21.766,83
0,65%
-15,11%
-27,95%
-25,14%
-6,79%
-4,44%
LSDAX
Deutschland
12.343,52
12.468,00
-124,48
-1,00%
22:01:00
28.11.2022
16.786,24
10.203,43
3,75%
-11,29%
-26,26%
-25,00%
1,45%
5,28%
LTecDAX
Deutschland
3.073,66
3.118,11
-44,45
-1,43%
22:01:00
28.11.2022
3.942,78
2.596,16
4,51%
-4,79%
-21,86%
-20,50%
0,67%
19,73%
Technology All Share
Deutschland
3.884,61
3.949,22
-64,61
-1,64%
17:55:00
28.11.2022
5.399,57
3.264,46
0,66%
-10,42%
-27,69%
-26,21%
4,94%
34,02%
HDAX
Deutschland
7.813,27
7.901,60
-88,33
-1,12%
17:55:00
28.11.2022
9.049,84
6.461,30
10,34%
-2,85%
-12,39%
-8,25%
5,99%
10,14%
CDAX
Deutschland
1.268,47
1.280,75
-12,28
-0,96%
17:55:00
28.11.2022
1.514,24
1.050,04
9,65%
-4,27%
-15,11%
-11,62%
3,04%
4,36%
DivDAX
Deutschland
168,92
170,21
-1,29
-0,76%
17:55:00
28.11.2022
199,76
140,76
8,81%
-4,08%
-12,14%
-6,24%
-2,95%
-6,53%
NYSE US 100
USA
13.477,60
13.667,46
-189,85
-1,39%
22:04:45
28.11.2022
14.774,37
11.616,45
3,67%
0,18%
-7,60%
-3,56%
17,96%
33,00%
NYSE International 100
USA
5.807,23
5.880,48
-73,26
-1,25%
22:03:45
28.11.2022
6.930,52
4.952,56
1,08%
-7,18%
-9,94%
-7,03%
3,03%
1,89%
RTS
Russland
1.122,46
1.141,07
-18,61
-1,63%
16:50:00
28.11.2022
1.700,57
610,33
-6,30%
-7,67%
-30,83%
-31,50%
-22,01%
-3,19%
NSE 20
Kenia
1.652,06
1.643,03
9,03
0,55%
12:42:02
25.11.2022
1.920,38
1.563,68
-5,63%
-2,16%
-13,70%
-12,51%
-36,82%
-
BSX
Bermuda
2.350,80
2.350,80
0,00
0,00%
22:44:43
28.11.2022
2.782,83
2.116,51
-4,24%
5,99%
-9,75%
-13,28%
2,61%
6,33%
EGX30
Ägypten
12.917,22
12.779,44
137,78
1,08%
13:59:57
28.11.2022
13.012,83
8.598,43
26,91%
28,06%
8,46%
14,54%
-6,73%
-11,14%
BOVESPA
Brasilien
110.770,00
108.920,00
1.850,00
1,70%
16:04:58
25.11.2022
121.945,00
97.030,00
-3,82%
-0,46%
5,61%
7,67%
1,79%
49,79%
IGPA
Chile
16.543,44
16.720,42
-176,98
-1,06%
20:43:39
28.11.2022
18.896,25
12.903,23
-5,91%
-5,16%
20,70%
14,90%
4,68%
-12,13%
DAXglobal BRIC
BRIC
682,15
685,83
-3,68
-0,54%
22:15:00
28.11.2022
938,52
646,67
-6,40%
-2,59%
-24,47%
-22,41%
-15,69%
3,11%
EURO STOXX
Europa
423,06
426,52
-3,46
-0,81%
17:50:00
28.11.2022
488,12
356,28
7,38%
-1,25%
-12,27%
-8,20%
5,78%
8,45%
SENSEX
Indien
62.504,80
62.293,64
211,16
0,34%
13:28:30
28.11.2022
62.701,40
50.921,22
7,82%
11,76%
5,61%
9,16%
51,97%
85,92%
DBIX India Net
Indien
1.128,89
1.127,95
0,94
0,08%
22:15:00
28.11.2022
1.161,64
942,32
2,01%
10,62%
1,75%
6,67%
69,41%
114,57%
KOSPI
Südkorea
2.408,27
2.437,86
-29,59
-1,21%
10:03:30
28.11.2022
3.043,83
2.134,77
-0,77%
-9,79%
-19,42%
-17,22%
13,67%
-4,21%
Shanghai Composite
China
3.078,55
3.101,69
-23,14
-0,75%
08:00:15
28.11.2022
3.708,94
2.863,65
-5,00%
-2,24%
-15,25%
-13,59%
6,54%
-7,65%
LEVDAX
Deutschland
13.397,66
13.697,27
-299,61
-2,19%
17:55:05
28.11.2022
18.089,68
9.181,02
22,87%
-4,96%
-23,48%
-16,11%
-1,49%
-2,63%
GEX
Deutschland
2.301,13
2.326,88
-25,75
-1,11%
17:55:00
28.11.2022
3.873,10
1.882,94
-2,94%
-14,44%
-39,55%
-40,10%
-19,33%
-23,96%
DivDAX
Deutschland
388,10
391,08
-2,98
-0,76%
17:55:00
28.11.2022
438,32
323,42
8,80%
-4,07%
-8,00%
-1,83%
9,31%
13,93%
DAXsector Automobile
Deutschland
1.775,16
1.795,43
-20,27
-1,13%
17:55:00
28.11.2022
2.125,34
1.471,58
6,64%
-5,65%
-9,56%
-5,98%
22,06%
6,26%
DAXsector Chemicals
Deutschland
4.009,38
4.036,26
-26,88
-0,67%
17:55:00
28.11.2022
4.151,10
3.224,94
13,70%
3,54%
-0,36%
6,16%
39,91%
35,66%
DAXsector Consumer
Deutschland
1.378,03
1.389,52
-11,49
-0,83%
17:55:00
28.11.2022
2.088,37
1.177,71
-7,80%
-15,50%
-32,65%
-31,22%
-36,24%
-29,58%
DAXsector Financial Services
Deutschland
1.875,96
1.880,32
-4,36
-0,23%
17:55:00
28.11.2022
2.724,59
1.619,64
-5,16%
-17,59%
-29,28%
-28,79%
-22,40%
-0,99%
DAXsector Industrial
Deutschland
7.895,41
8.095,68
-200,27
-2,47%
17:55:00
28.11.2022
9.279,63
6.076,10
14,68%
-1,67%
-12,99%
-5,95%
5,70%
18,23%
DAXsector Insurance
Deutschland
1.444,48
1.456,77
-12,29
-0,84%
17:55:00
28.11.2022
1.463,59
1.118,82
22,07%
10,39%
6,85%
17,07%
15,04%
49,85%
DAXsector Media
Deutschland
359,39
363,50
-4,11
-1,13%
17:55:00
28.11.2022
455,92
297,64
2,58%
-9,38%
-20,42%
-15,27%
-10,73%
-7,52%
DAXsector Pharma & Healthcare
Deutschland
4.462,59
4.466,58
-3,99
-0,09%
17:55:00
28.11.2022
5.251,95
3.867,28
3,08%
-13,09%
-14,26%
-11,70%
-2,27%
-10,55%
DAXsector Retail
Deutschland
327,65
332,07
-4,42
-1,33%
17:55:00
28.11.2022
940,69
257,02
0,55%
-21,99%
-59,02%
-64,89%
-24,24%
-27,24%
DAXsector Software
Deutschland
31.378,59
31.778,62
-400,03
-1,26%
17:55:00
28.11.2022
39.052,92
24.458,59
18,70%
3,88%
-19,04%
-14,50%
-19,53%
1,30%
DAXsector Technology
Deutschland
1.728,23
1.775,36
-47,13
-2,65%
17:55:00
28.11.2022
2.294,06
1.212,06
22,89%
2,27%
-21,65%
-20,33%
55,54%
29,39%
DAXsector Telecommunication
Deutschland
348,75
350,48
-1,73
-0,49%
17:55:00
28.11.2022
351,79
254,14
4,72%
1,84%
19,72%
23,96%
41,33%
47,48%
DAXsector Transportation & Logistics
Deutschland
1.210,73
1.217,26
-6,53
-0,54%
17:55:00
28.11.2022
1.675,35
949,10
5,26%
-4,93%
-25,29%
-20,09%
13,80%
0,89%
DAXsector Utilities
Deutschland
1.134,29
1.135,89
-1,60
-0,14%
17:55:00
28.11.2022
1.253,93
954,36
4,80%
-3,01%
-5,97%
0,45%
34,32%
62,57%
VDAX-NEW
Deutschland
21,80
20,37
1,43
7,01%
17:30:00
28.11.2022
48,62
16,02
-25,83%
-1,18%
25,65%
-18,93%
54,61%
61,24%
DAXplus Seasonal Strategy
Deutschland
75.422,59
76.251,17
-828,58
-1,09%
17:55:00
28.11.2022
76.720,78
58.377,99
18,73%
9,84%
-0,07%
4,77%
18,80%
23,57%
DAXplus Export Strategy
Deutschland
674,62
681,40
-6,78
-1,00%
17:55:00
28.11.2022
839,53
549,33
4,77%
-9,75%
-19,28%
-18,15%
-3,20%
9,52%
DAXplus Covered Call
Deutschland
973,66
984,35
-10,69
-1,09%
17:45:05
28.11.2022
1.128,43
867,81
4,26%
-6,26%
-12,70%
-8,58%
-7,98%
-6,95%
DAXplus Protective Put
Deutschland
703,47
711,10
-7,63
-1,07%
17:45:05
28.11.2022
835,96
614,15
6,16%
-5,51%
-14,60%
-12,73%
10,33%
11,62%
Nasdaq Biotech
USA
4.217,68
4.246,20
-28,52
-0,67%
23:16:01
28.11.2022
4.916,03
3.323,42
8,40%
13,65%
-11,43%
-12,76%
12,32%
29,36%
Nasdaq Industrial
USA
8.008,13
8.073,98
-65,85
-0,82%
23:16:01
28.11.2022
11.802,02
7.533,56
-11,36%
-7,55%
-31,04%
-31,80%
20,82%
47,65%
WBI Wiener Börse Index
Österreich
1.269,34
1.287,10
-17,76
-1,38%
17:50:06
28.11.2022
1.574,42
1.103,76
4,87%
-5,33%
-16,23%
-12,20%
0,15%
-2,66%
ATX five
Österreich
1.463,78
1.492,89
-29,11
-1,95%
17:50:01
28.11.2022
1.870,63
1.206,67
14,58%
-5,01%
-17,62%
-12,43%
0,76%
-19,55%
BEL Mid
Belgien
6.309,57
6.372,79
-63,22
-0,99%
18:05:02
28.11.2022
7.363,54
5.544,96
-2,01%
-5,80%
-13,29%
-8,36%
4,86%
30,35%
OMXC20
Dänemark
1.752,39
1.746,76
5,63
0,32%
16:59:59
25.11.2022
1.876,95
1.499,87
3,13%
2,62%
-5,29%
-2,71%
57,15%
75,27%
CAC MID 60
Frankreich
13.570,37
13.681,07
-110,70
-0,81%
18:05:02
28.11.2022
15.929,72
11.525,21
1,92%
-9,38%
-13,43%
-10,22%
-0,92%
-5,89%
Athex Composite
Griechenland
907,06
917,64
-10,58
-1,15%
16:19:03
28.11.2022
973,27
778,84
4,47%
1,71%
0,91%
4,10%
0,81%
24,91%
OMX Iceland All-Share
Island
2.260,66
2.294,30
-33,64
-1,47%
17:35:00
28.11.2022
2.664,33
2.083,45
-4,07%
-2,70%
-14,80%
-11,16%
51,63%
72,58%
PSI20
Portugal
5.818,76
5.877,95
-59,19
-1,01%
18:05:02
28.11.2022
6.370,78
5.128,86
-4,80%
-7,57%
3,21%
6,50%
12,99%
10,29%
IBEX Medium
Spanien
12.734,50
12.847,00
-112,50
-0,88%
17:38:00
28.11.2022
13.911,40
11.480,30
0,77%
-4,97%
-7,76%
-2,58%
-9,03%
-16,00%
SMIM
Schweiz
2.545,75
2.575,13
-29,39
-1,14%
17:30:35
28.11.2022
3.480,27
2.227,30
-1,99%
-11,04%
-26,27%
-22,39%
-7,32%
-1,41%
FTSE 350
Großbritannien
4.138,23
4.152,24
-14,01
-0,34%
17:35:30
28.11.2022
4.333,19
3.689,02
1,41%
-2,06%
-3,73%
1,52%
-0,56%
-0,23%
OMXT
Estland
1.722,42
1.727,82
-5,40
-0,31%
13:29:26
28.11.2022
2.083,64
1.616,48
-3,90%
-6,15%
-14,98%
-14,61%
36,13%
39,88%
OMXR
Lettland
1.110,35
1.112,15
-1,80
-0,16%
13:27:26
28.11.2022
1.313,25
936,48
-1,23%
4,21%
-12,09%
-11,50%
7,62%
7,16%
OMXV
Litauen
934,38
936,43
-2,05
-0,22%
13:29:26
28.11.2022
998,98
815,30
0,81%
1,24%
-3,65%
-2,59%
31,71%
42,29%
Al-Quds
Palästina
630,92
631,44
-0,52
-0,08%
13:55:29
28.11.2022
670,02
597,25
-0,44%
-2,47%
4,25%
5,04%
20,97%
13,52%
IPSA
Chile
3.179,53
3.206,55
-27,02
-0,84%
20:43:24
28.11.2022
3.692,68
2.632,30
-6,18%
-5,36%
13,49%
7,99%
-1,82%
-17,12%
JSE Index
Jamaika
338.060,45
336.060,58
1.999,87
0,60%
17:02:03
25.11.2022
402.589,33
335.377,03
-5,87%
-13,82%
-15,55%
-13,93%
-32,92%
21,37%
IBC
Venezuela
13.310,51
12.944,63
365,88
2,83%
18:03:23
25.11.2022
13.310,98
5.042,11
43,05%
118,29%
130,20%
106,62%
-79,79%
1.463,11%
BVQ
Ecuador
1.255,14
1.257,19
-2,05
-0,16%
09:10:34
25.11.2022
1.304,17
1.167,96
0,34%
-0,95%
5,33%
5,72%
-7,55%
2,95%
S&P ASX 200
Australien
7.223,10
7.229,10
-6,00
-0,08%
01:46:45
29.11.2022
7.624,80
6.407,00
3,70%
-0,87%
-4,83%
-0,23%
5,51%
20,16%
S&P ASX 50
Australien
7.053,40
7.055,00
-1,60
-0,02%
01:46:45
29.11.2022
7.404,60
6.261,30
4,18%
-0,86%
-2,28%
1,91%
3,57%
19,83%
S&P ASX MidCap50
Australien
9.208,70
9.226,70
-18,00
-0,20%
01:46:45
29.11.2022
10.072,70
7.774,20
3,04%
2,15%
-8,24%
-1,34%
25,98%
37,37%
S&P ASX 20
Australien
4.085,80
4.085,10
0,70
0,02%
01:46:45
29.11.2022
4.271,00
3.613,90
4,59%
-0,18%
-0,96%
3,26%
8,95%
23,01%
S&P ASX 300
Australien
7.188,00
7.194,30
-6,30
-0,09%
01:46:45
29.11.2022
7.628,20
6.385,50
3,42%
-1,16%
-5,37%
-0,88%
5,72%
20,50%
DAXglobal Asia
Asien
975,62
988,12
-12,50
-1,27%
22:15:00
28.11.2022
1.062,94
931,14
-6,12%
-2,84%
-4,11%
-2,27%
19,74%
31,83%
IDX
Indonesien
7.017,36
7.053,15
-35,79
-0,51%
09:01:24
28.11.2022
7.377,50
6.484,58
-1,61%
-0,29%
5,28%
6,19%
17,88%
15,59%
FTSE MIB
Italien
24.440,88
24.718,81
-277,93
-1,12%
17:36:00
28.11.2022
28.212,68
20.183,45
11,90%
-1,48%
-11,86%
-6,15%
4,71%
9,64%
FAZ
2.265,74
2.283,79
-18,05
-0,79%
17:59:18
28.11.2022
2.816,09
1.899,30
8,23%
-6,07%
-18,66%
-16,02%
-6,61%
-11,81%
VSTOXX
Europa
21,52
19,93
1,59
8,00%
17:30:00
28.11.2022
59,49
17,62
-24,39%
-9,31%
12,26%
-25,28%
68,13%
67,08%
VSMI
Schweiz
14,97
13,86
1,11
8,01%
17:20:11
28.11.2022
39,25
13,60
-22,11%
-17,02%
1,91%
-26,69%
29,05%
24,13%
VIX
USA
22,21
20,50
1,71
8,34%
22:15:01
28.11.2022
38,94
16,34
-15,26%
-15,20%
33,80%
-3,27%
75,99%
121,44%
The Global Dow
USA
3.697,45
3.706,67
-9,22
-0,25%
01:47:04
29.11.2022
4.326,40
3.126,84
2,95%
-5,93%
-11,17%
-6,70%
17,32%
22,88%
STOXX Nordic 30
Westeuropa
12.672,52
12.805,86
-133,34
-1,04%
17:50:00
28.11.2022
14.588,32
10.935,41
3,23%
0,89%
-12,54%
-8,40%
26,52%
28,44%
STOXX EU Enlarged 15
Westeuropa
1.109,69
1.115,99
-6,30
-0,56%
17:50:00
28.11.2022
1.623,14
874,23
4,84%
-11,25%
-26,01%
-21,74%
-29,23%
-36,25%
STOXX North America 50
Westeuropa
9.416,82
9.539,36
-122,54
-1,28%
22:15:00
28.11.2022
11.222,97
8.776,28
-8,14%
-3,41%
-15,81%
-13,62%
32,21%
74,10%
STOXX Asia/Pacific 50
Westeuropa
1.459,14
1.460,84
-1,70
-0,12%
01:32:00
29.11.2022
172.612.602,67
1.328,67
-2,14%
-2,83%
-8,15%
-7,28%
8,55%
16,93%
STOXX Global 150
Westeuropa
5.849,05
5.829,66
19,39
0,33%
01:32:00
29.11.2022
6.704,32
5.410,50
-5,01%
-1,97%
-12,27%
-9,52%
26,13%
52,82%
STOXX Nordic
Westeuropa
853,20
861,60
-8,40
-0,97%
17:50:00
28.11.2022
1.028,72
738,10
1,74%
-3,31%
-16,50%
-13,29%
26,41%
32,86%
STOXX Eastern Europe 300
Westeuropa
55,97
55,95
0,02
0,04%
17:50:00
28.11.2022
943,53
43,27
17,07%
14,62%
-57,87%
-56,38%
-56,74%
-53,04%
STOXX Global 1800
Westeuropa
629,69
627,68
2,01
0,32%
01:32:00
29.11.2022
708,86
574,05
-3,49%
-1,33%
-10,55%
-8,37%
22,78%
45,98%
STOXX Americas 600
Westeuropa
1.154,39
1.171,27
-16,88
-1,44%
22:15:00
28.11.2022
1.307,85
1.042,33
-5,79%
-1,35%
-11,29%
-9,46%
31,46%
69,22%
STOXX Asia/Pacific 600
Westeuropa
200,85
200,98
-0,13
-0,06%
01:32:00
29.11.2022
23.932.445,36
185,94
-3,21%
-2,88%
-8,36%
-7,71%
0,92%
7,57%
Stoxx Europe 600
Westeuropa
437,85
440,73
-2,88
-0,65%
17:50:00
28.11.2022
495,46
379,72
3,60%
-1,95%
-10,64%
-6,29%
6,99%
13,13%
Russell 2000
USA
1.836,80
1.835,30
1,50
0,08%
01:36:59
29.11.2022
2.268,90
1.653,20
-2,46%
-3,15%
-19,04%
-18,15%
13,08%
19,20%
SLI
Schweiz
1.705,89
1.712,97
-7,08
-0,41%
17:30:35
28.11.2022
2.090,78
1.492,11
2,42%
-7,01%
-17,97%
-13,44%
5,45%
14,34%
SBI
Schweiz
125,85
125,64
0,21
0,17%
17:05:10
28.11.2022
141,40
120,60
0,62%
-1,76%
-9,51%
-10,11%
-11,47%
-7,71%
SMI Expanded
Schweiz
1.562,27
1.564,57
-2,30
-0,15%
17:30:35
28.11.2022
1.859,42
1.403,59
1,37%
-5,65%
-15,58%
-10,61%
2,81%
16,32%
SPI Extra
Schweiz
4.752,63
4.807,52
-54,89
-1,14%
17:40:00
28.11.2022
6.201,76
4.166,48
-0,73%
-8,13%
-22,75%
-19,07%
3,99%
11,95%
SPI ex SLI
Schweiz
4.078,44
4.124,01
-45,57
-1,10%
17:40:00
28.11.2022
5.068,12
3.628,08
-0,36%
-4,54%
-18,92%
-15,83%
6,45%
12,53%
SXI Real Estate
Schweiz
2.326,80
2.325,67
1,13
0,05%
17:30:35
28.11.2022
2.754,64
2.138,63
-4,16%
-10,51%
-15,11%
-10,73%
-0,82%
22,04%
SXI Life Sciences
Schweiz
6.486,74
6.532,73
-45,99
-0,70%
17:30:35
28.11.2022
8.465,01
5.594,21
2,68%
-6,12%
-22,28%
-17,23%
17,01%
45,95%
SXI Swiss Real Estate
Schweiz
2.425,69
2.432,69
-7,00
-0,29%
17:30:35
28.11.2022
2.926,76
2.218,06
-4,77%
-12,26%
-16,29%
-11,55%
-3,34%
23,68%
SXI Bio+Medtech
Schweiz
5.330,58
5.384,39
-53,81
-1,00%
17:30:35
28.11.2022
7.117,62
4.473,32
4,25%
-3,65%
-24,56%
-21,00%
12,30%
20,69%
Swiss All Share
Schweiz
14.144,60
14.175,08
-30,48
-0,22%
17:40:00
28.11.2022
16.469,60
12.694,08
1,45%
-5,38%
-13,70%
-8,76%
12,26%
33,74%
SMI in EUR
Schweiz
11.350,64
11.351,70
-1,06
-0,01%
17:30:35
28.11.2022
11.603,78
10.269,99
0,86%
-0,16%
-
-
-
42,62%
Nikkei 300
Asien
418,35
421,53
-3,18
-0,75%
01:27:05
29.11.2022
430,61
370,27
1,78%
2,88%
-2,12%
2,01%
21,24%
18,68%
The Europe Dow
Europa
1.728,01
1.732,66
-4,65
-0,27%
19:23:41
28.11.2022
1.797,58
1.493,94
6,24%
0,82%
1,13%
7,38%
17,99%
14,53%
The Asia Dow
Asien
2.874,05
2.871,78
2,27
0,08%
01:47:13
29.11.2022
3.216,04
2.613,84
-5,17%
-4,85%
-8,48%
-7,41%
1,02%
-0,10%
DAX Kursindex
Deutschland
5.882,08
5.946,70
-64,62
-1,09%
17:55:00
28.11.2022
6.878,82
4.851,31
11,51%
-1,48%
-13,08%
-8,90%
-0,48%
-4,97%
MDAX Kursindex
Deutschland
13.117,92
13.307,74
-189,82
-1,43%
17:55:00
28.11.2022
18.656,60
11.167,10
0,50%
-15,60%
-29,40%
-26,43%
-11,32%
-13,25%
SDAX Kursindex
Deutschland
5.567,78
5.649,01
-81,23
-1,44%
17:55:00
28.11.2022
7.723,40
4.633,25
3,25%
-12,48%
-27,91%
-26,39%
-3,49%
-3,94%
TecDAX Kursindex
Deutschland
2.320,89
2.354,66
-33,77
-1,43%
17:55:00
28.11.2022
3.034,73
1.954,84
4,70%
-5,00%
-23,06%
-21,38%
-3,50%
11,82%
HDAX Kursindex
Deutschland
3.352,81
3.390,71
-37,90
-1,12%
17:55:00
28.11.2022
4.001,00
2.797,94
10,29%
-3,05%
-15,03%
-11,05%
-1,98%
-3,69%
GEX Kursindex
Deutschland
1.750,95
1.770,54
-19,59
-1,11%
17:55:00
28.11.2022
3.007,68
1.432,74
-2,93%
-14,96%
-40,76%
-41,31%
-22,76%
-29,37%
CDAX Kursindex
Deutschland
542,40
547,65
-5,25
-0,96%
17:55:00
28.11.2022
668,73
452,99
9,65%
-4,41%
-17,92%
-14,55%
-5,20%
-9,36%
Classic All Share
Deutschland
8.574,67
8.676,70
-102,03
-1,18%
17:55:00
28.11.2022
11.577,99
7.176,75
1,90%
-13,33%
-24,90%
-21,28%
-8,13%
-3,38%
Classic All Share Kursindex
Deutschland
5.546,89
5.612,88
-65,99
-1,18%
17:55:00
28.11.2022
7.692,86
4.684,04
1,87%
-13,84%
-26,88%
-23,38%
-13,05%
-12,72%
General All Share
Deutschland
3.437,29
3.426,34
10,95
0,32%
17:55:00
28.11.2022
3.951,02
2.985,93
1,57%
-5,72%
-9,44%
-1,81%
56,26%
46,15%
General All Share Kursindex
Deutschland
2.232,31
2.225,19
7,12
0,32%
17:55:00
28.11.2022
2.617,14
1.963,81
1,54%
-5,96%
-11,46%
-4,01%
49,55%
35,06%
Prime All Share Kursindex
Deutschland
3.351,56
3.388,91
-37,35
-1,10%
17:55:00
28.11.2022
4.007,02
2.794,80
10,13%
-3,16%
-15,28%
-11,38%
-1,17%
-3,12%
Technology All Share Kursindex
Deutschland
2.967,66
3.017,02
-49,36
-1,64%
17:55:00
28.11.2022
4.195,78
2.494,14
0,64%
-10,80%
-28,91%
-27,45%
1,03%
25,59%
DERI Index
-0,95
-
-
00:00:00
25.11.2022

-
-
-
-
-
-
SBF 120
Frankreich
5.114,66
5.151,27
-36,61
-0,71%
18:05:02
28.11.2022
5.712,69
4.331,35
6,32%
0,35%
-8,60%
-3,06%
9,88%
19,17%
MOEX
Russland
2.177,45
2.195,17
-17,72
-0,81%
16:51:01
28.11.2022
3.977,16
1.681,55
-5,18%
-9,29%
-43,48%
-43,87%
-25,62%
1,30%
MICEX 10
Russland
3.973,91
4.016,13
-42,22
-1,05%
16:51:01
28.11.2022
5.962,20
2.762,78
-1,85%
4,97%
-32,66%
-30,58%
-21,85%
-7,71%
ATX BI
Österreich
1.683,00
1.716,77
-33,77
-1,97%
17:50:01
28.11.2022
2.065,55
1.285,86
12,00%
-8,20%
-13,64%
-8,75%
3,81%
-10,14%
ATX CPS
Österreich
3.308,17
3.347,56
-39,39
-1,18%
17:50:01
28.11.2022
4.168,87
2.804,94
4,00%
-8,36%
-11,01%
-6,65%
-14,30%
-21,43%
ATX FIN
Österreich
1.135,03
1.162,42
-27,39
-2,36%
17:50:01
28.11.2022
1.584,27
952,08
11,16%
-3,68%
-24,18%
-20,26%
-13,46%
-12,49%
ATX IGS
Österreich
1.915,38
1.917,86
-2,48
-0,13%
17:50:01
28.11.2022
2.115,05
1.605,98
7,85%
7,80%
-5,52%
-3,23%
15,16%
-2,08%
ATX NTR EUR
Österreich
5.746,68
5.851,47
-104,79
-1,79%
17:50:01
28.11.2022
7.070,02
4.741,36
10,05%
-3,69%
-14,65%
-9,48%
8,27%
9,25%
ATX TR
Österreich
6.770,91
6.894,37
-123,46
-1,79%
17:50:01
28.11.2022
8.251,98
5.586,41
10,05%
-3,36%
-13,83%
-8,43%
10,80%
13,22%
IATX
Österreich
302,22
309,85
-7,63
-2,46%
17:50:01
28.11.2022
412,01
309,85
-15,11%
-23,51%
-25,61%
-21,55%
-30,11%
-0,34%
BATX BAM
Bosnien und Herzegowina
929,02
930,03
-1,01
-0,11%
17:45:00
28.11.2022
999,95
781,95
0,40%
7,08%
3,56%
-1,62%
25,24%
46,23%
BATX EUR
Bosnien und Herzegowina
929,03
930,05
-1,02
-0,11%
17:45:00
28.11.2022
999,96
781,96
0,39%
7,08%
3,56%
-1,62%
25,24%
46,23%
BATX USD
Bosnien und Herzegowina
684,23
685,76
-1,53
-0,22%
17:45:00
28.11.2022
758,14
611,12
4,56%
3,29%
-4,79%
-9,23%
18,31%
28,12%
BTX BGN
Bulgarien
1.767,86
1.753,04
14,82
0,85%
17:45:00
28.11.2022
2.024,57
1.655,09
-0,40%
-1,37%
-10,24%
-9,32%
22,54%
-5,33%
BTX EUR
Bulgarien
1.767,91
1.752,95
14,96
0,85%
17:45:00
28.11.2022
2.024,51
1.655,22
-0,40%
-1,36%
-10,23%
-9,31%
22,55%
-5,32%
BTX USD
Bulgarien
1.355,79
1.345,45
10,34
0,77%
17:45:00
28.11.2022
1.711,27
1.211,16
3,73%
-4,85%
-17,47%
-16,32%
15,77%
-17,05%
CECE BNK EUR
1.092,41
1.095,57
-3,16
-0,29%
17:45:00
28.11.2022
1.739,21
817,13
23,29%
-1,89%
-31,52%
-28,28%
-18,09%
-22,27%
CECE EUR
1.319,03
1.329,26
-10,23
-0,77%
17:45:00
28.11.2022
1.876,89
1.049,99
11,08%
-5,90%
-25,04%
-19,91%
-22,38%
-30,58%
OMX Baltic 10
Baltikum
272,76
273,41
-0,64
-0,23%
13:29:52
28.11.2022
331,16
256,72
-0,80%
-3,06%
-15,61%
-14,67%
25,04%
23,11%
CECE HCA EUR
1.904,53
1.905,11
-0,58
-0,03%
17:45:00
28.11.2022
2.694,59
1.800,28
-8,27%
-5,34%
-27,67%
-27,42%
-1,31%
-5,97%
CECE INF EUR
526,12
525,63
0,49
0,09%
17:45:00
28.11.2022
657,37
465,89
-7,62%
-17,55%
-10,47%
-4,19%
12,62%
-1,92%
CECE MID EUR
1.654,18
1.651,50
2,68
0,16%
17:45:00
28.11.2022
1.981,87
1.429,93
-0,03%
-5,66%
-13,07%
-9,96%
18,42%
4,51%
CECE MID USD
1.267,01
1.266,04
0,97
0,08%
17:45:00
28.11.2022
1.667,35
1.028,78
4,11%
-9,00%
-19,95%
-16,92%
11,87%
-8,44%
CECE NTR EUR
2.180,51
2.197,42
-16,91
-0,77%
17:45:00
28.11.2022
2.995,08
1.735,74
11,45%
-3,92%
-22,35%
-16,76%
-17,06%
-21,61%
CECE NTR USD
2.250,57
2.269,98
-19,41
-0,86%
17:45:00
28.11.2022
3.398,04
1.682,78
16,07%
-7,33%
-28,50%
-23,19%
-21,65%
-31,32%
CECE OIL EUR
1.686,73
1.708,95
-22,22
-1,30%
17:45:00
28.11.2022
1.923,32
1.448,75
-4,05%
-1,98%
-4,22%
5,20%
-12,63%
-14,07%
CECE TEL EUR
480,28
480,85
-0,57
-0,12%
17:45:00
28.11.2022
599,06
423,20
-0,87%
-5,20%
-17,98%
-14,61%
-1,50%
-3,52%
CECE USD
1.371,63
1.383,46
-11,83
-0,86%
17:45:00
28.11.2022
2.145,40
1.025,60
15,68%
-9,24%
-30,98%
-26,10%
-26,67%
-39,17%
CECE TR EUR
2.443,68
2.462,62
-18,94
-0,77%
17:45:00
28.11.2022
3.336,93
1.945,22
11,54%
-3,54%
-21,89%
-16,22%
-15,94%
-19,50%
CECETR USD
2.541,12
2.563,04
-21,92
-0,86%
17:45:00
28.11.2022
3.814,30
1.900,03
16,16%
-6,96%
-28,08%
-22,70%
-20,59%
-29,47%
CECExt EUR
918,26
925,49
-7,23
-0,78%
17:45:00
28.11.2022
1.260,14
749,56
7,72%
-5,77%
-22,77%
-17,71%
-16,88%
-22,63%
CECExt USD
704,12
710,27
-6,15
-0,87%
17:45:00
28.11.2022
1.062,72
539,87
12,19%
-9,11%
-28,89%
-24,07%
-21,48%
-32,22%
CERX EUR
398,17
398,82
-0,65
-0,16%
17:50:00
28.11.2022
535,86
370,65
-7,49%
-16,28%
-23,15%
-19,37%
-28,28%
-17,26%
CROX EUR
Kroatien
1.185,84
1.188,81
-2,97
-0,25%
17:45:00
28.11.2022
1.396,47
1.175,88
-6,58%
-7,68%
-11,53%
-5,84%
-1,63%
11,75%
CROX HRK
Kroatien
1.168,35
1.170,80
-2,45
-0,21%
17:45:00
28.11.2022
1.371,65
1.156,77
-6,13%
-7,61%
-11,20%
-5,65%
-0,19%
11,98%
CROX USD
Kroatien
906,07
909,11
-3,04
-0,33%
17:45:00
28.11.2022
1.164,24
843,24
-2,71%
-10,39%
-18,54%
-13,12%
-7,07%
-2,10%
CTX CZK
Tschechische Republik
1.435,79
1.444,02
-8,23
-0,57%
17:45:00
28.11.2022
1.774,88
1.290,23
7,59%
-7,27%
-15,50%
-12,02%
11,43%
7,95%
CTX EUR
Tschechische Republik
1.605,87
1.613,77
-7,90
-0,49%
17:45:00
28.11.2022
1.987,28
1.426,64
8,78%
-5,80%
-13,77%
-7,35%
17,13%
13,03%
CTX USD
Tschechische Republik
1.669,70
1.679,38
-9,68
-0,58%
17:45:00
28.11.2022
2.272,22
1.394,86
13,29%
-9,14%
-20,60%
-14,51%
10,65%
-0,97%
HTX EUR
Ungarn
3.551,65
3.522,67
28,98
0,82%
17:45:00
28.11.2022
4.803,41
2.848,36
4,84%
6,61%
-20,96%
-19,95%
-19,09%
-27,68%
HTX HUF
Ungarn
9.352,06
9.361,78
-9,72
-0,10%
17:45:00
28.11.2022
11.077,06
7.779,66
4,02%
10,12%
-12,61%
-11,74%
-2,28%
-5,70%
HTX USD
Ungarn
3.692,83
3.665,86
26,97
0,74%
17:45:00
28.11.2022
5.485,73
2.781,85
9,18%
2,84%
-27,22%
-26,13%
-23,57%
-36,64%
NTX EUR
1.027,01
1.039,60
-12,59
-1,21%
17:50:00
28.11.2022
1.369,83
832,17
9,11%
-4,66%
-20,99%
-15,92%
-14,13%
-19,99%
PTX EUR
Polen
757,74
768,03
-10,29
-1,34%
17:45:00
28.11.2022
1.100,85
577,74
11,76%
-9,92%
-26,15%
-19,09%
-32,74%
-44,49%
PTX PLN
Polen
1.299,16
1.321,90
-22,74
-1,72%
17:45:00
28.11.2022
1.828,88
1.023,64
10,29%
-8,19%
-24,67%
-19,34%
-27,30%
-38,26%
PTX USD
Polen
787,86
799,26
-11,40
-1,43%
17:45:00
28.11.2022
1.258,77
561,36
16,40%
-13,12%
-32,00%
-25,34%
-36,46%
-51,37%
ROTX EUR
Rumänien
14.913,65
15.004,34
-90,69
-0,60%
17:45:00
28.11.2022
16.848,04
13.626,97
-7,85%
-5,09%
-6,80%
0,83%
21,85%
51,68%
ROTX RON
Rumänien
25.882,91
26.019,16
-136,25
-0,52%
17:45:00
28.11.2022
29.094,74
23.713,50
-6,76%
-5,49%
-7,26%
0,30%
25,20%
60,95%
ROTX USD
Rumänien
17.133,76
17.252,74
-118,98
-0,69%
17:45:00
28.11.2022
21.094,11
14.630,18
-4,03%
-8,46%
-14,19%
-6,97%
15,10%
32,89%
SETX EUR
1.407,53
1.421,79
-14,26
-1,00%
17:45:00
28.11.2022
1.648,75
1.300,45
-5,97%
-4,99%
-11,72%
-8,04%
15,46%
36,21%
SETX USD
1.078,83
1.090,70
-11,87
-1,09%
17:45:00
28.11.2022
1.389,64
932,45
-2,07%
-8,36%
-18,71%
-15,15%
9,07%
19,33%
SRX EUR
Serbien
274,54
275,72
-1,18
-0,43%
17:45:00
28.11.2022
295,09
260,62
-4,74%
-2,97%
-1,52%
-0,76%
12,84%
23,70%
SRX RSD
Serbien
407,11
409,06
-1,95
-0,48%
17:45:00
28.11.2022
439,10
386,45
-4,75%
-3,12%
-1,74%
-0,99%
12,61%
21,33%
SRX USD
Serbien
217,90
219,03
-1,13
-0,52%
17:45:00
28.11.2022
256,50
194,14
-0,79%
-6,41%
-9,46%
-8,43%
6,60%
8,38%
KTX EUR
Kasachstan
556,35
561,51
-5,16
-0,92%
17:53:00
28.11.2022
767,23
361,91
0,50%
21,74%
-24,69%
-27,01%
67,72%
43,26%
KTX USD
Kasachstan
438,24
442,69
-4,45
-1,01%
17:53:00
28.11.2022
653,73
299,39
4,61%
17,42%
-30,77%
-32,66%
58,44%
25,52%
UTX EUR
Ukraine
46,85
46,80
0,05
0,11%
17:45:00
28.11.2022
161,05
43,32
-15,23%
-29,69%
-70,49%
-69,70%
-63,23%
-63,30%
UTX USD
Ukraine
36,90
36,90
0,00
0,00%
17:45:00
28.11.2022
138,09
32,38
-11,72%
-32,19%
-72,83%
-72,04%
-65,27%
-67,85%
ATX DVP
120,36
120,36
0,00
0,00%
09:00:26
28.11.2022
120,36
1,76
0,00%
48,35%
-
21,42%
6,30%
49,83%
ATX FND
Österreich
5.797,11
5.886,40
-89,29
-1,52%
17:50:01
28.11.2022
6.993,54
4.998,52
3,30%
-6,56%
-13,73%
-9,48%
6,44%
9,80%
ATX LV2
Österreich
1.140,23
1.182,76
-42,53
-3,60%
17:35:29
28.11.2022
1.849,57
783,28
19,24%
-9,93%
-32,41%
-24,16%
-8,55%
-11,33%
ATX LV4
Österreich
111,45
120,11
-8,66
-7,21%
17:35:29
28.11.2022
387,03
54,16
34,62%
-27,36%
-66,18%
-57,80%
-71,18%
-77,57%
ATX TD
Österreich
1.188,48
1.213,97
-25,49
-2,10%
17:50:01
28.11.2022
1.581,54
972,60
13,59%
-3,89%
-19,41%
-15,63%
-5,10%
-11,04%
ATX TD NTR
Österreich
1.763,33
1.801,16
-37,83
-2,10%
17:50:01
28.11.2022
2.269,82
1.442,50
13,59%
-2,75%
-16,68%
-12,92%
1,53%
1,46%
ATX TD TR
Österreich
1.976,12
2.018,52
-42,40
-2,10%
17:50:01
28.11.2022
2.519,64
1.616,34
13,59%
-2,38%
-15,89%
-11,95%
4,00%
5,53%
CECE EUR DVP
55,64
55,64
0,00
0,00%
09:00:26
28.11.2022
55,64
0,80
9,08%
125,72%
3.377,50%
30,98%
-11,86%
9,87%
CECE FND EUR
1.583,57
1.590,66
-7,09
-0,45%
17:45:00
28.11.2022
1.913,01
1.328,23
6,80%
-5,32%
-13,38%
-8,12%
-7,49%
-16,89%
CECE FND USD
1.636,28
1.645,02
-8,74
-0,53%
17:45:00
28.11.2022
2.173,01
1.289,15
11,23%
-8,68%
-20,24%
-15,22%
-12,60%
-27,19%
CECE LV2 EUR
453,96
461,12
-7,16
-1,55%
17:45:00
28.11.2022
948,08
291,24
21,60%
-10,96%
-45,60%
-37,60%
-45,95%
-53,81%
CECE LV4 EUR
20,33
20,98
-0,65
-3,10%
17:45:00
28.11.2022
136,15
8,73
36,81%
-30,87%
-80,82%
-74,94%
-89,65%
-93,63%
CECE TD EU
382,07
385,40
-3,33
-0,86%
17:45:00
28.11.2022
455,82
315,22
3,88%
-8,96%
-11,59%
-2,65%
-17,80%
-31,08%
CECE TD NTR EUR
685,11
691,08
-5,97
-0,86%
17:45:00
28.11.2022
785,77
565,25
4,84%
-6,14%
-8,04%
1,26%
-10,50%
-18,46%
CECE TD NTR USD
493,78
498,51
-4,73
-0,95%
17:45:00
28.11.2022
624,22
380,71
9,18%
-9,46%
-15,33%
-6,57%
-15,45%
-28,56%
CECE TD TR EUR
805,84
812,86
-7,02
-0,86%
17:45:00
28.11.2022
917,82
664,85
5,06%
-5,62%
-7,40%
1,97%
-8,93%
-14,40%
CECE TD TR USD
580,91
586,48
-5,57
-0,95%
17:45:00
28.11.2022
729,28
447,89
9,42%
-8,96%
-14,73%
-5,91%
-13,97%
-25,00%
CECE TD USD
275,34
277,98
-2,64
-0,95%
17:45:00
28.11.2022
362,07
212,29
8,18%
-12,19%
-18,60%
-10,18%
-22,34%
-39,61%
CEERIUS
1.372,17
1.368,29
3,88
0,28%
17:45:00
28.11.2022
1.835,72
1.154,29
3,21%
2,40%
-21,79%
-21,97%
-1,80%
4,91%
SATX
1.713,61
1.683,07
30,54
1,81%
17:50:01
28.11.2022
2.085,78
1.494,59
-10,01%
1,16%
8,55%
1,91%
-28,27%
-33,17%
SATX2
76,34
73,68
2,66
3,61%
17:35:29
28.11.2022
114,19
62,05
-20,27%
-0,53%
9,67%
-3,59%
-59,19%
-66,11%
SCECE EUR
1.161,24
1.152,11
9,13
0,79%
17:45:00
28.11.2022
1.470,01
931,76
-11,71%
0,65%
16,69%
8,59%
-4,68%
-4,82%
SCECE2 EUR
217,04
213,68
3,36
1,57%
17:45:00
28.11.2022
352,39
153,85
-23,70%
-2,22%
23,50%
6,76%
-27,21%
-30,27%
VÖNIX
Österreich
1.284,27
1.303,64
-19,37
-1,49%
17:50:06
28.11.2022
1.689,01
1.112,76
2,32%
-5,81%
-21,84%
-19,44%
1,39%
5,71%
Arca Gold Index
216,35
226,05
-9,70
-4,29%
22:10:15
28.11.2022
338,04
172,86
10,86%
-14,97%
-14,53%
-15,41%
0,72%
16,40%
Philadelphia Gold and Silver Index
113,36
118,26
-4,90
-4,15%
23:16:01
28.11.2022
171,43
90,08
10,58%
-11,96%
-12,61%
-13,70%
18,68%
39,71%
CAC Next 20
Frankreich
10.823,76
10.900,98
-77,22
-0,71%
18:05:02
28.11.2022
13.075,13
9.487,76
0,06%
-5,84%
-16,59%
-14,23%
-12,71%
-3,01%
CAC Small
Frankreich
11.801,83
11.921,68
-119,85
-1,01%
18:05:02
28.11.2022
15.152,71
10.758,73
-5,60%
-11,45%
-21,35%
-16,64%
7,75%
-9,40%
CAC All Shares
Frankreich
8.238,07
8.285,42
-47,35
-0,57%
18:05:02
28.11.2022
9.224,98
7.038,80
5,53%
2,37%
-9,04%
-4,59%
15,70%
27,52%
CAC Mid & Small
Frankreich
13.355,44
13.468,31
-112,87
-0,84%
18:05:02
28.11.2022
15.873,59
11.465,21
0,75%
-9,68%
-14,77%
-11,27%
0,49%
-6,37%
CAC All Tradable
Frankreich
5.010,38
5.046,38
-36,00
-0,71%
18:05:02
28.11.2022
5.604,02
4.246,19
6,19%
0,22%
-8,75%
-3,21%
9,92%
18,70%
NEXT 150
Frankreich
2.892,81
2.933,78
-40,97
-1,40%
18:05:02
28.11.2022
3.539,98
2.501,20
-2,12%
-12,07%
-17,47%
-14,02%
2,09%
-0,68%
SBF 120 Gross
Frankreich
13.344,87
13.440,39
-95,52
-0,71%
18:05:02
28.11.2022
14.491,51
11.293,11
6,52%
1,00%
-5,99%
-0,12%
18,42%
36,78%
SBF 120 Net
Frankreich
10.482,05
10.557,07
-75,02
-0,71%
18:05:02
28.11.2022
11.460,58
8.872,00
6,47%
0,84%
-6,63%
-0,84%
16,14%
31,69%
CAC Large 60
Frankreich
7.222,22
7.273,48
-51,26
-0,70%
18:05:02
28.11.2022
8.046,91
6.114,97
6,60%
1,02%
-8,30%
-2,59%
10,60%
21,57%
S&P/TSX 60
Kanada
1.237,09
1.234,12
2,97
0,24%
23:01:25
25.11.2022
1.344,63
1.080,34
3,21%
-2,23%
-3,91%
-3,22%
20,85%
30,19%
S&P/TSX SmallCap Index
Kanada
697,70
701,05
-3,35
-0,48%
23:01:25
25.11.2022
857,05
604,81
-0,72%
-10,12%
-10,64%
-10,95%
23,86%
9,39%
S&P/TSX 60 Shariah
Kanada
164,41
164,77
-0,36
-0,22%
23:01:25
25.11.2022
215,30
141,68
7,25%
5,39%
-16,50%
-21,96%
12,27%
35,32%
S&P/TSX 60 Capped
Kanada
1.367,97
1.364,69
3,28
0,24%
23:01:25
25.11.2022
1.486,89
1.194,66
3,21%
-2,23%
-3,91%
-3,22%
20,85%
30,19%
S&P/TSX 60 Equal Weight Index
Kanada
201,52
201,18
0,34
0,17%
23:01:25
25.11.2022
217,85
177,18
4,03%
-1,35%
-1,34%
0,65%
31,14%
39,63%
S&P/TSX Completion Index
Kanada
1.165,84
1.165,80
0,04
0,00%
23:01:25
25.11.2022
1.289,69
1.031,46
0,90%
-3,92%
-4,51%
-5,20%
13,03%
17,28%
S&P/TSX Composite Dividend Index
Kanada
166,75
166,30
0,45
0,27%
23:01:25
25.11.2022
179,00
147,01
2,26%
-2,50%
0,94%
3,68%
21,74%
28,83%
S&P/TSX Capped Composite Index
Kanada
23.616,09
23.570,10
45,99
0,20%
23:01:25
25.11.2022
25.735,48
20.707,23
2,76%
-2,56%
-4,02%
-3,62%
19,10%
27,16%
S&P/TSX Composite Equal Weight Index
Kanada
154,85
154,93
-0,08
-0,05%
23:01:25
25.11.2022
173,50
135,20
2,98%
-3,57%
-5,69%
-5,16%
25,54%
27,21%
NSE All Share Kenia
Kenia
127,28
127,51
-0,23
-0,18%
12:41:21
25.11.2022
171,80
116,88
-7,93%
-1,85%
-23,83%
-22,75%
-18,71%
-
Bahrain All Share
Bahrain
1.865,75
1.865,71
0,04
0,00%
11:32:21
28.11.2022
2.168,59
1.728,49
-1,93%
-2,10%
4,10%
6,94%
22,19%
46,20%
OMX Copenhagen PI
Dänemark
1.345,44
1.340,18
5,26
0,39%
17:00:56
25.11.2022
1.490,79
1.165,00
1,46%
-1,12%
-9,06%
-5,64%
45,95%
63,93%
OMX Iceland 6 EUR
Island
3.110,29
3.198,82
-88,53
-2,77%
17:35:00
28.11.2022
4.012,40
2.898,69
-5,22%
-9,01%
-21,46%
-17,98%
15,84%
32,98%
OMX Iceland 6 PI ISK
Island
2.667,04
2.732,32
-65,28
-2,39%
17:35:00
28.11.2022
3.417,84
2.397,55
-1,34%
-2,10%
-21,74%
-17,94%
26,20%
58,88%
OMX Nordic 40
Island
2.174,92
2.191,71
-16,79
-0,77%
17:35:09
28.11.2022
2.466,13
1.875,32
4,47%
0,99%
-11,12%
-6,86%
31,44%
38,01%
CSI 300
China
3.733,24
3.775,78
-42,53
-1,13%
08:00:12
28.11.2022
5.143,84
3.495,95
-8,71%
-7,34%
-24,09%
-23,05%
-3,34%
-7,95%
CSI 100
China
3.596,58
3.645,08
-48,50
-1,33%
08:00:12
28.11.2022
5.016,28
3.362,74
-10,26%
-9,09%
-24,75%
-23,13%
-12,41%
-12,39%
CSI 500
China
6.055,28
6.087,86
-32,57
-0,54%
08:00:12
28.11.2022
7.392,10
5.158,48
-4,04%
1,89%
-17,67%
-16,15%
23,85%
-3,87%
CSI 800
China
4.124,29
4.164,79
-40,51
-0,97%
08:00:12
28.11.2022
5.506,62
3.876,59
-7,54%
-5,09%
-22,50%
-21,37%
2,62%
-7,02%
Dow Jones Transportation
USA
14.145,40
14.442,58
-297,18
-2,06%
23:22:27
28.11.2022
16.728,57
11.946,21
-0,61%
-1,09%
-13,23%
-13,55%
30,28%
45,02%
Dow Jones Composite Average
USA
11.251,49
11.429,22
-177,73
-1,56%
23:22:27
28.11.2022
12.409,46
9.598,02
1,91%
0,31%
-8,25%
-5,48%
21,85%
40,22%
Dow Jones Utility Average
USA
961,88
972,06
-10,18
-1,05%
23:22:27
28.11.2022
1.077,08
823,64
-6,73%
-5,98%
-1,07%
4,49%
12,93%
25,56%
NYSE Composite
USA
15.370,44
15.605,67
-235,23
-1,51%
22:05:15
28.11.2022
17.442,54
13.278,56
1,66%
-2,88%
-10,77%
-7,87%
13,48%
22,36%
NYSE TMT
USA
8.042,13
8.193,47
-151,33
-1,85%
22:04:45
28.11.2022
11.090,20
6.968,30
-3,42%
-10,68%
-27,00%
-26,40%
-14,85%
-4,23%
NYSE World Leaders
USA
10.024,87
10.161,48
-136,62
-1,34%
22:04:45
28.11.2022
11.176,43
8.613,71
2,84%
-2,27%
-9,02%
-5,50%
11,74%
20,21%
NASDAQ Bank
USA
4.261,86
4.352,09
-90,23
-2,07%
23:16:01
28.11.2022
5.411,89
3.855,38
0,14%
-2,84%
-15,30%
-13,43%
10,99%
6,56%
NASDAQ Computer
USA
8.199,52
8.381,03
-181,51
-2,17%
23:16:01
28.11.2022
12.436,63
7.366,18
-9,81%
-12,39%
-33,06%
-32,09%
46,27%
97,40%
NASDAQ Financial 100
USA
4.991,68
5.087,06
-95,38
-1,87%
23:16:25
28.11.2022
6.623,96
4.561,30
-0,36%
-4,34%
-22,68%
-23,59%
-1,03%
11,24%
NASDAQ Insurance
USA
11.795,45
12.022,87
-227,41
-1,89%
23:16:01
28.11.2022
12.025,70
9.586,67
12,52%
9,83%
3,28%
5,13%
17,56%
33,31%
NASDAQ Other Finance
USA
8.532,04
8.651,12
-119,08
-1,38%
23:16:01
28.11.2022
12.294,11
7.712,05
-3,56%
-8,22%
-27,86%
-30,44%
-8,40%
9,15%
NASDAQ Telecommunications
USA
388,90
392,52
-3,62
-0,92%
23:16:01
28.11.2022
504,57
323,42
-0,59%
-6,13%
-21,72%
-19,24%
3,40%
15,79%
NASDAQ Transportation
USA
5.591,08
5.701,49
-110,41
-1,94%
23:16:01
28.11.2022
6.804,60
4.761,07
1,56%
-0,25%
-16,15%
-14,32%
6,04%
14,51%
S&P 1500
USA
907,54
922,05
-14,51
-1,57%
22:03:55
28.11.2022
1.098,65
799,04
-1,46%
-3,80%
-16,99%
-14,49%
26,01%
49,03%
NYSE MKT Composite
USA
4.588,84
4.670,11
-81,27
-1,74%
22:10:15
28.11.2022
4.711,69
3.212,33
3,66%
7,87%
32,56%
34,53%
87,53%
77,02%
NYSE Arca Networking
USA
807,48
822,47
-14,99
-1,82%
22:00:15
28.11.2022
986,38
654,76
-1,75%
7,99%
-17,03%
-7,83%
39,95%
62,82%
NYSE Arca Tech 100
USA
4.609,99
4.687,74
-77,75
-1,66%
22:04:45
28.11.2022
5.819,71
3.984,20
0,65%
-3,52%
-20,29%
-19,15%
25,77%
64,71%
NYSE Arca Major Market
USA
2.972,12
3.022,09
-49,98
-1,65%
22:03:45
28.11.2022
3.223,74
2.507,82
4,92%
1,38%
-6,20%
-1,59%
7,31%
23,24%
NYSE_Arca_Tobacco
USA
1.631,56
1.634,56
-3,00
-0,18%
22:03:30
28.11.2022
2.086,09
1.367,55
3,13%
-13,33%
-19,45%
-14,51%
-8,92%
-14,59%
GEM DERI Index
0,57
-
-
00:00:00
25.11.2022

-
-
-
-
-
-
HDAX Hedged
Deutschland
457,19
462,54
-5,35
-1,16%
19:15:01
28.11.2022
514,92
378,49
11,71%
-0,82%
-9,96%
-5,52%
12,55%
24,17%
SPI HealthCare
Schweiz
3.410,76
3.407,14
3,62
0,11%
17:30:35
28.11.2022
4.078,52
3.126,93
0,97%
-6,84%
-11,88%
-6,10%
8,36%
43,05%
SPI Telecommunication
Schweiz
2.465,89
2.452,31
13,58
0,55%
17:30:35
28.11.2022
2.857,79
2.152,56
-1,09%
-10,43%
2,28%
3,11%
19,81%
30,49%
SPI Utilities
Schweiz
5.279,52
5.389,84
-110,32
-2,05%
17:40:00
28.11.2022
5.687,72
4.514,80
0,29%
3,73%
-1,58%
-5,53%
61,47%
104,62%
SPI Technology
Schweiz
975,47
990,10
-14,63
-1,48%
17:30:35
28.11.2022
1.546,87
801,16
2,01%
-14,75%
-36,12%
-33,74%
-28,48%
-31,03%
SPI Basic Resources
Schweiz
5.308,37
5.336,60
-28,23
-0,53%
17:30:35
28.11.2022
7.614,57
4.519,13
0,37%
-11,82%
-29,56%
-24,64%
13,07%
35,76%
SPI Financial Services
Schweiz
1.285,08
1.294,82
-9,74
-0,75%
17:40:00
28.11.2022
1.466,10
1.110,62
2,40%
-6,85%
-7,19%
-3,29%
9,87%
22,56%
SPI Personal Household Goods
Schweiz
6.610,06
6.572,97
37,09
0,56%
17:40:00
28.11.2022
7.486,16
5.919,47
-0,45%
-0,84%
-11,19%
-5,76%
21,32%
45,61%
SPI Industrial Goods
Schweiz
2.802,90
2.846,98
-44,08
-1,55%
17:40:00
28.11.2022
3.675,99
2.352,43
5,59%
-5,93%
-23,13%
-18,74%
15,90%
21,89%
OMX Helkinski PI
Finnland
11.044,22
11.027,94
16,27
0,15%
17:35:00
25.11.2022
13.159,75
9.549,52
1,09%
0,03%
-14,61%
-12,93%
15,77%
17,10%
OMX AFV Generalindex
Schweden
786,57
784,80
1,77
0,23%
17:35:00
25.11.2022
1.022,57
659,29
6,27%
-3,74%
-22,55%
-18,49%
23,64%
40,40%
XDAX
Deutschland
14.352,89
14.546,58
-193,69
-1,33%
22:15:00
28.11.2022
16.274,48
11.909,27
11,11%
-1,51%
-10,62%
-6,47%
8,25%
9,36%
TraderFox High-Quality Stars USA
20.466,35
20.711,67
-245,32
-1,18%
22:49:49
28.11.2022
20.840,82
17.742,25
6,67%
2,77%
1,90%
8,63%
18,05%
37,43%
MICEX CBI TR
Russland
490,90
491,21
-0,31
-0,06%
16:49:52
28.11.2022
491,57
398,90
1,43%
9,07%
6,68%
9,10%
17,35%
40,40%
MICEX CBI PR
Russland
91,64
91,76
-0,12
-0,13%
16:49:52
28.11.2022
92,77
77,97
-0,36%
5,22%
0,39%
2,01%
-4,37%
-2,59%
MICEX M&M Index
Russland
5.582,05
5.568,99
13,06
0,23%
16:51:01
28.11.2022
11.245,15
4.364,73
-8,98%
-28,08%
-49,90%
-49,56%
-14,67%
-3,32%
MICEX Power Index
Russland
1.412,57
1.416,68
-4,11
-0,29%
16:51:01
28.11.2022
2.052,18
1.039,10
0,67%
-4,95%
-28,96%
-29,32%
-26,16%
-27,03%
MICEX TLC Index
Russland
1.558,17
1.560,89
-2,72
-0,17%
16:51:01
28.11.2022
2.102,03
1.091,53
-3,27%
-6,29%
-25,26%
-23,92%
-25,34%
-12,64%
RTSog Index
Russland
181,45
184,43
-2,98
-1,62%
16:50:00
28.11.2022
257,16
88,67
-10,50%
-9,69%
-24,90%
-21,17%
-29,52%
4,22%
RTSmm Index
Russland
192,01
193,17
-1,16
-0,60%
16:50:00
28.11.2022
317,96
149,56
-10,07%
-26,80%
-38,69%
-38,44%
-10,52%
-7,61%
RTScr Index
Russland
207,17
209,50
-2,33
-1,11%
16:50:00
28.11.2022
276,74
109,02
-10,34%
11,47%
-18,72%
-23,95%
0,16%
-18,42%
REX 1-jährige Kursindex
Deutschland
105,11
105,13
-0,02
-0,02%
13:00:00
28.11.2022
108,41
104,99
-1,45%
-2,21%
-2,89%
-3,02%
-2,76%
-2,90%
REX 2-jährige Kursindex
Deutschland
110,09
110,16
-0,07
-0,06%
13:00:00
28.11.2022
116,84
109,92
-2,18%
-3,62%
-5,43%
-5,72%
-5,32%
-5,48%
REX 3-jährige Kursindex
Deutschland
115,05
115,18
-0,13
-0,12%
13:00:00
28.11.2022
125,10
114,44
-2,65%
-4,52%
-7,52%
-7,97%
-7,52%
-7,47%
REX 4-jährige Kursindex
Deutschland
119,98
120,18
-0,20
-0,16%
13:00:00
28.11.2022
133,28
118,80
-3,00%
-5,21%
-9,28%
-9,88%
-9,45%
-9,00%
REX 5-jährige Kursindex
Deutschland
125,09
125,35
-0,26
-0,21%
13:00:00
28.11.2022
141,64
123,18
-3,27%
-5,82%
-10,82%
-11,55%
-11,16%
-10,13%
REX 6-jährige Kursindex
Deutschland
130,69
131,00
-0,31
-0,24%
13:00:00
28.11.2022
150,59
127,93
-3,51%
-6,42%
-12,18%
-13,02%
-12,68%
-10,97%
REX 7-jährige Kursindex
Deutschland
136,16
136,53
-0,37
-0,27%
13:00:00
28.11.2022
159,44
132,61
-3,77%
-6,95%
-13,42%
-14,33%
-14,03%
-11,56%
REX 8-jährige Kursindex
Deutschland
140,88
141,33
-0,44
-0,31%
13:00:00
28.11.2022
167,45
136,83
-4,07%
-7,26%
-14,54%
-15,50%
-15,20%
-11,92%
REX 9-jährige Kursindex
Deutschland
144,75
145,31
-0,56
-0,38%
13:00:00
28.11.2022
174,51
140,78
-4,44%
-7,17%
-15,54%
-16,51%
-16,16%
-12,07%
REX 10-jährige Kursindex
Deutschland
147,54
148,27
-0,73
-0,49%
13:00:00
28.11.2022
180,36
144,64
-4,90%
-6,38%
-16,41%
-17,33%
-16,86%
-11,97%
REX Gesamt Kursindex
Deutschland
127,59
127,89
-0,30
-0,24%
13:00:00
28.11.2022
145,76
125,43
-3,43%
-5,83%
-11,46%
-12,20%
-11,84%
-9,87%
REX 1-jährige Laufzeiten Performance
Deutschland
267,26
267,29
-0,03
-0,01%
13:00:00
28.11.2022
274,44
266,75
-0,98%
-1,59%
-2,38%
-2,58%
-3,78%
-5,29%
REX 2-jährige Laufzeiten Performance
Deutschland
301,09
301,26
-0,18
-0,06%
13:00:00
28.11.2022
317,39
299,99
-1,71%
-2,94%
-4,72%
-5,08%
-6,12%
-7,27%
REX 3-jährige Laufzeiten Performance
Deutschland
340,71
341,09
-0,38
-0,11%
13:00:00
28.11.2022
367,50
338,23
-2,18%
-3,81%
-6,71%
-7,22%
-8,09%
-8,62%
REX 4-jährige Laufzeiten Performance
Deutschland
384,79
385,41
-0,61
-0,16%
13:00:00
28.11.2022
423,63
380,21
-2,51%
-4,46%
-8,42%
-9,07%
-9,77%
-9,49%
REX 5-jährige Laufzeiten Performance
Deutschland
431,81
432,67
-0,86
-0,20%
13:00:00
28.11.2022
484,27
424,31
-2,77%
-5,05%
-9,93%
-10,71%
-11,23%
-10,01%
REX 7-jährige Laufzeiten Performance
Deutschland
520,66
522,03
-1,38
-0,26%
13:00:00
28.11.2022
603,83
506,04
-3,30%
-6,20%
-12,56%
-13,51%
-13,71%
-10,40%
REX 8-jährige Laufzeiten Performance
Deutschland
551,59
553,31
-1,71
-0,31%
13:00:00
28.11.2022
649,55
534,81
-3,68%
-6,58%
-13,73%
-14,72%
-14,75%
-10,39%
REX 9-jährige Laufzeiten Performance
Deutschland
568,18
570,34
-2,16
-0,38%
13:00:00
28.11.2022
679,07
552,03
-4,20%
-6,61%
-14,78%
-15,79%
-15,66%
-10,28%
REX 10-jährige Laufzeiten Performance
Deutschland
567,47
570,24
-2,78
-0,49%
13:00:00
28.11.2022
688,26
556,40
-4,90%
-6,01%
-15,71%
-16,69%
-16,38%
-10,08%
REX Gesamt Performance
Deutschland
438,08
439,09
-1,01
-0,23%
13:00:00
28.11.2022
496,15
429,91
-3,02%
-5,15%
-10,66%
-11,45%
-11,81%
-9,49%
eb.rexx Government Germany Kursindex
Deutschland
97,83
97,85
-0,02
-0,02%
18:04:06
28.11.2022
110,70
85,99
-3,02%
-5,03%
-10,49%
-11,50%
-13,56%
-13,33%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
75,25
75,21
0,04
0,05%
18:04:06
28.11.2022
79,73
74,87
-1,70%
-2,84%
-5,05%
-5,55%
-8,70%
-12,03%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
89,34
89,34
0,00
0,00%
18:04:06
28.11.2022
99,09
83,43
-2,90%
-4,76%
-8,98%
-9,75%
-12,14%
-13,90%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
115,71
115,83
-0,13
-0,11%
18:04:06
28.11.2022
138,36
90,72
-4,11%
-7,05%
-14,79%
-16,14%
-18,68%
-16,16%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
136,83
137,29
-0,46
-0,33%
18:04:06
28.11.2022
199,71
122,68
-5,63%
-10,99%
-27,11%
-30,05%
-30,95%
-21,51%
eb.rexx Government Germany 10.5+ Performance
Deutschland
296,62
297,55
-0,93
-0,31%
18:04:06
28.11.2022
423,71
265,53
-5,11%
-10,07%
-25,67%
-28,50%
-26,72%
-12,83%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
213,52
213,73
-0,21
-0,10%
18:04:06
28.11.2022
252,28
167,36
-3,85%
-6,56%
-13,91%
-15,12%
-15,39%
-10,59%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
165,85
165,83
0,02
0,01%
18:04:06
28.11.2022
182,78
154,67
-2,69%
-4,41%
-8,43%
-9,17%
-10,02%
-9,60%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,72
138,64
0,08
0,06%
18:04:06
28.11.2022
145,47
137,96
-1,56%
-2,47%
-4,22%
-4,58%
-5,75%
-6,86%
eb.rexx Government Germany Performance
Deutschland
179,30
179,33
-0,04
-0,02%
18:04:06
28.11.2022
201,78
157,54
-2,94%
-4,87%
-10,11%
-11,01%
-11,68%
-9,70%
eb.rexx Government Money Market Kursindex
Deutschland
70,53
70,49
0,04
0,06%
18:04:06
28.11.2022
71,87
70,37
-0,56%
-0,91%
-1,62%
-1,84%
-4,97%
-8,73%
eb.rexx Government Money Market Performance
Deutschland
114,89
114,81
0,07
0,06%
18:04:06
28.11.2022
116,22
114,57
-0,37%
-0,57%
-1,00%
-1,13%
-2,40%
-3,77%
eb.rexx Government Germany Overall Kursindex
Deutschland
103,17
103,29
-0,12
-0,12%
18:04:06
28.11.2022
126,46
92,17
-3,84%
-6,94%
-15,93%
-17,77%
-19,68%
-16,76%
eb.rexx Government Germany Overall Performance
Deutschland
199,03
199,24
-0,21
-0,11%
18:04:06
28.11.2022
240,88
177,52
-3,54%
-6,37%
-14,96%
-16,69%
-16,36%
-10,60%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
104,86
104,92
-0,07
-0,06%
18:04:06
28.11.2022
123,13
102,19
-3,86%
-6,59%
-13,37%
-14,66%
-17,26%
-15,86%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
197,93
198,04
-0,11
-0,06%
18:04:06
28.11.2022
229,59
192,73
-3,60%
-6,07%
-12,46%
-13,61%
-14,13%
-11,09%
MICEX RGBI Index
Russland
130,67
130,63
0,04
0,03%
16:49:16
28.11.2022
136,68
98,21
-3,25%
1,32%
-4,07%
-3,46%
-12,70%
-6,91%
RTS Standard Index
Russland
14.054,29
14.192,78
-138,49
-0,98%
16:50:00
28.11.2022
26.042,23
10.498,01
-4,88%
-10,08%
-44,20%
-44,57%
-29,72%
0,67%
RTStn Index
Russland
32,30
33,09
-0,79
-2,39%
16:50:00
28.11.2022
46,82
18,95
-6,19%
-8,71%
-30,06%
-27,30%
-46,25%
-62,34%
Broad Market Index
Russland
1.573,68
1.586,35
-12,67
-0,80%
16:51:01
28.11.2022
2.859,72
1.226,65
-5,48%
-9,43%
-43,22%
-43,62%
-25,39%
2,43%
MICEX Innovation Index
Russland
339,82
340,63
-0,81
-0,24%
16:51:01
28.11.2022
563,63
259,30
-5,94%
0,69%
-34,92%
-38,58%
-1,66%
-19,40%
MICEX Oil & Gas Index
Russland
5.711,51
5.756,97
-45,46
-0,79%
16:51:01
28.11.2022
9.472,52
3.961,88
-9,42%
-11,26%
-38,63%
-35,40%
-32,79%
9,05%
MICEX Financial Index
Russland
6.090,11
6.154,16
-64,05
-1,04%
16:51:01
28.11.2022
13.220,12
4.701,99
-1,06%
9,70%
-50,81%
-51,85%
-12,06%
-18,55%
MICEX CGS Index
Russland
5.589,49
5.605,45
-15,96
-0,28%
16:51:01
28.11.2022
9.015,23
4.185,20
-9,26%
9,51%
-33,58%
-37,68%
-4,48%
-14,64%
MICEX Transport Index
Russland
807,69
820,68
-12,99
-1,58%
16:51:01
28.11.2022
1.441,29
672,82
-5,06%
-10,33%
-42,85%
-40,44%
-48,75%
-60,60%
RTS Telecom Index
Russland
78,17
78,97
-0,80
-1,01%
16:50:00
28.11.2022
110,57
38,86
-4,43%
-4,62%
-8,54%
-7,15%
-21,72%
-16,51%
RTS Electric Utilities Index
Russland
58,60
59,26
-0,66
-1,11%
16:50:00
28.11.2022
77,09
30,39
-0,53%
-3,25%
-13,06%
-13,73%
-22,57%
-30,26%
Micex Chemicals Index
Russland
30.806,13
30.814,34
-8,21
-0,03%
16:51:01
28.11.2022
43.841,25
19.459,88
-15,92%
-4,08%
1,77%
5,40%
97,80%
106,14%
RTS Financial Index
Russland
173,27
176,56
-3,29
-1,86%
16:50:00
28.11.2022
311,94
94,91
-2,24%
11,66%
-39,80%
-41,24%
-7,78%
-22,16%
Long-DAX
Deutschland
14.383,36
14.541,38
-158,02
-1,09%
17:55:00
28.11.2022
16.271,75
11.975,55
11,56%
-1,32%
-10,22%
-5,87%
8,59%
10,14%
L&S DAX Indikation
Deutschland
14.351,00
14.541,50
-190,50
-1,31%
22:58:47
28.11.2022
16.284,00
11.850,00
11,05%
-1,67%
-10,64%
-6,48%
8,15%
9,35%
SSE 50
China
2.503,62
2.544,61
-40,99
-1,61%
08:00:12
28.11.2022
3.428,74
2.288,01
-8,37%
-9,89%
-23,30%
-21,44%
-14,57%
-13,58%
Shenzhen Composite Index
China
1.974,07
1.984,18
-10,11
-0,51%
08:00:05
28.11.2022
2.571,27
1.724,92
-8,09%
-0,09%
-21,90%
-21,57%
23,55%
2,91%
Shenzhen Index B
China
1.119,06
1.120,82
-1,76
-0,16%
08:00:02
28.11.2022
1.274,78
983,35
-8,60%
1,25%
-5,30%
-4,22%
25,17%
-2,04%
Shenzhen Index A
China
2.065,18
2.075,77
-10,59
-0,51%
08:00:05
28.11.2022
2.690,67
1.804,46
-8,09%
-0,09%
-21,92%
-21,59%
23,56%
2,93%
SSE 180
China
8.001,67
8.102,71
-101,03
-1,25%
08:00:12
28.11.2022
10.555,10
7.406,92
-6,80%
-7,12%
-20,57%
-19,50%
-5,08%
-8,68%
SSE 100
China
6.508,94
6.554,76
-45,82
-0,70%
08:00:12
28.11.2022
8.360,55
5.589,32
-6,65%
-0,73%
-20,91%
-21,18%
26,91%
5,06%
SSE 380
China
5.746,22
5.771,41
-25,20
-0,44%
08:00:15
28.11.2022
6.800,64
4.863,38
-4,99%
1,22%
-14,53%
-13,43%
27,41%
3,93%
U.S. Dollar Index
USA
106,57
106,66
-0,09
-0,09%
01:33:02
29.11.2022
114,11
94,86
-2,00%
4,71%
11,38%
10,79%
8,45%
14,27%
OMRX Total Bond Index
Schweden
6.103,78
6.125,60
-21,82
-0,36%
16:21:00
25.11.2022
6.600,91
5.955,59
0,72%
-1,17%
-6,77%
-7,08%
-7,14%
-5,21%
OMRX Total Market Index
Schweden
5.694,38
5.713,37
-18,99
-0,33%
16:21:00
25.11.2022
6.128,65
5.562,09
0,65%
-1,18%
-6,38%
-6,67%
-6,75%
-4,93%
OMXSMCPI
Schweden
1.335,51
1.329,23
6,28
0,47%
17:35:00
25.11.2022
1.890,86
1.159,58
-0,09%
-11,29%
-28,89%
-24,89%
42,43%
74,54%
OMXSSCPI
Schweden
1.275,39
1.273,38
2,01
0,16%
17:35:00
25.11.2022
1.645,10
1.138,36
-7,59%
-13,26%
-21,95%
-15,58%
41,12%
65,50%
OMXSLCPI
Schweden
231,25
230,75
0,50
0,22%
17:35:00
25.11.2022
297,23
193,35
6,63%
-3,24%
-21,67%
-17,60%
21,24%
36,78%
OMXS60PI
Schweden
244,48
243,83
0,65
0,27%
17:35:00
25.11.2022
297,01
205,64
8,14%
-0,09%
-17,08%
-12,37%
22,88%
34,90%
OSEBX
Norwegen
1.200,96
1.215,51
-14,55
-1,20%
18:05:02
28.11.2022
1.291,21
1.077,77
-4,69%
-5,85%
-0,86%
1,07%
32,21%
51,03%
DAXsupersector Basic Materials Perf.
Deutschland
1.481,73
1.498,36
-16,63
-1,11%
17:55:00
28.11.2022
1.718,89
1.181,23
7,99%
-7,73%
-8,97%
-4,26%
29,54%
7,91%
DAXsupersector Consumer Goods
Deutschland
779,76
785,39
-5,63
-0,72%
17:55:00
28.11.2022
987,95
682,36
0,30%
-6,76%
-17,71%
-14,80%
-5,46%
-14,09%
DAXsupersector Consumer Services
Deutschland
315,64
320,07
-4,43
-1,38%
17:55:00
28.11.2022
569,42
252,82
2,10%
-16,69%
-41,88%
-44,42%
-11,71%
-8,29%
DAXsupersector FIRE
Deutschland
486,64
490,94
-4,30
-0,88%
17:55:00
28.11.2022
613,11
404,72
7,48%
-8,19%
-16,60%
-13,12%
-3,66%
6,84%
DAXsupersector Industrials
Deutschland
628,96
643,05
-14,09
-2,19%
17:55:00
28.11.2022
755,59
491,39
9,66%
-4,89%
-15,18%
-9,48%
1,17%
-5,49%
DAXsupersector Information Technology
Deutschland
1.441,14
1.472,88
-31,74
-2,15%
17:55:00
28.11.2022
2.049,14
1.200,20
4,65%
-13,74%
-29,34%
-27,33%
-13,62%
-3,96%
DAXsupersector Pharma Healthcare
Deutschland
1.207,50
1.214,41
-6,91
-0,57%
17:55:00
28.11.2022
1.607,94
1.048,63
-0,99%
-12,00%
-24,02%
-22,13%
6,45%
33,49%
DAXsupersector Utilities
Deutschland
277,78
268,24
9,54
3,56%
17:55:00
28.11.2022
353,70
217,95
6,65%
-17,09%
-20,88%
-17,51%
24,34%
68,56%
DAXsector Banks
Deutschland
94,43
96,09
-1,66
-1,73%
17:55:00
28.11.2022
124,16
70,52
21,67%
-5,30%
-3,66%
3,10%
43,97%
-29,35%
DAXsector All Automobile
Deutschland
228,35
231,27
-2,92
-1,26%
17:55:00
28.11.2022
282,42
192,73
5,98%
-5,50%
-13,48%
-9,59%
34,43%
24,19%
DAXsector All Banks
Deutschland
34,01
34,40
-0,39
-1,13%
17:55:00
28.11.2022
42,10
22,70
29,36%
4,65%
-1,88%
14,51%
25,82%
-23,59%
DAXsector All Basic Resources
Deutschland
326,02
329,33
-3,31
-1,01%
17:55:00
28.11.2022
518,88
235,65
10,38%
-20,53%
-14,44%
-0,05%
53,16%
-9,50%
DAXsector All Chemicals
Deutschland
365,01
367,58
-2,57
-0,70%
17:55:00
28.11.2022
379,41
295,91
12,77%
2,45%
-0,86%
5,15%
39,60%
33,20%
DAXsector All Construction
Deutschland
103,66
104,60
-0,94
-0,90%
17:55:00
28.11.2022
128,49
80,19
12,49%
-5,96%
-14,56%
-10,72%
-24,94%
-40,61%
DAXsector All Consumer
Deutschland
247,64
249,30
-1,66
-0,67%
17:55:00
28.11.2022
343,59
214,95
-5,98%
-11,22%
-26,83%
-25,03%
-30,34%
-26,17%
DAXsector All Financial Services
Deutschland
164,20
164,67
-0,47
-0,29%
17:55:00
28.11.2022
237,86
145,59
-4,89%
-16,59%
-28,65%
-28,92%
-22,01%
-5,94%
DAXsector All Food & Beverages
Deutschland
72,85
73,15
-0,30
-0,41%
17:55:00
28.11.2022
78,70
54,76
0,64%
11,07%
1,92%
5,78%
-0,67%
-16,82%
DAXsector All Industrial
Deutschland
272,77
279,52
-6,75
-2,41%
17:55:00
28.11.2022
324,55
212,01
13,06%
-2,12%
-14,21%
-7,76%
4,36%
12,19%
DAXsector All Insurance
Deutschland
440,12
443,75
-3,63
-0,82%
17:55:00
28.11.2022
444,57
340,52
21,64%
10,83%
6,64%
16,64%
14,87%
51,97%
DAXsector All Media
Deutschland
293,86
297,62
-3,76
-1,26%
17:55:00
28.11.2022
370,07
238,86
3,53%
-9,87%
-19,06%
-14,61%
-5,19%
-6,86%
DAXsector All Pharma & Healthcare
Deutschland
340,75
342,51
-1,76
-0,51%
17:55:00
28.11.2022
428,48
292,26
1,46%
-12,81%
-19,77%
-17,69%
2,54%
3,88%
DAXsector All Retail
Deutschland
86,56
87,64
-1,08
-1,23%
17:55:00
28.11.2022
227,11
68,10
-0,31%
-20,49%
-55,84%
-61,68%
-28,18%
-33,02%
DAXsector All Software
Deutschland
403,77
409,20
-5,43
-1,33%
17:55:00
28.11.2022
523,70
319,28
15,80%
0,20%
-22,46%
-17,96%
-16,89%
3,13%
DAXsector All Technology
Deutschland
257,96
263,80
-5,84
-2,21%
17:55:00
28.11.2022
326,80
193,96
17,80%
1,36%
-18,69%
-17,40%
44,13%
13,73%
DAXsector All Telecommunication
Deutschland
345,38
347,35
-1,97
-0,57%
17:55:00
28.11.2022
348,64
259,03
5,64%
1,52%
15,70%
20,57%
38,82%
36,70%
DAXsector All Transportation & Logistics
Deutschland
384,32
384,12
0,20
0,05%
17:55:00
28.11.2022
559,83
311,99
-8,43%
-24,97%
-25,56%
-15,03%
41,21%
42,03%
DAXsector All Utilities
Deutschland
83,03
82,36
0,67
0,81%
17:55:00
28.11.2022
97,98
68,02
-1,73%
-12,46%
-12,85%
-8,42%
26,44%
62,42%
DAX International 100
Deutschland
2.176,99
2.200,61
-23,62
-1,07%
17:55:00
28.11.2022
2.555,04
1.805,11
8,44%
-5,23%
-13,69%
-9,49%
5,93%
9,35%
DAX International Mid 100
Deutschland
2.498,24
2.528,38
-30,14
-1,19%
17:55:00
28.11.2022
3.229,80
2.032,62
10,12%
-4,15%
-22,18%
-18,07%
11,14%
10,82%
DAXglobal Agribusiness Index
Deutschland
740,54
749,31
-8,77
-1,17%
22:15:00
28.11.2022
799,57
596,68
-4,60%
-0,03%
14,70%
19,26%
57,45%
68,59%
DAXglobal Asia Basic Resources
Deutschland
1.024,62
1.046,80
-22,18
-2,12%
22:15:00
28.11.2022
1.204,06
920,70
-2,44%
-10,19%
6,09%
7,26%
41,41%
9,89%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
512,52
507,23
5,29
1,04%
22:15:00
28.11.2022
573,79
475,51
-8,71%
-5,29%
-2,24%
-1,26%
-20,82%
-11,64%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
243,30
246,25
-2,95
-1,20%
22:15:00
28.11.2022
376,01
224,80
-17,21%
-31,55%
-27,99%
-19,56%
-45,48%
-45,67%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
287,52
293,31
-5,79
-1,97%
22:15:00
28.11.2022
411,76
256,26
-12,22%
-18,55%
-28,37%
-27,82%
7,24%
6,20%
DAXglobal BRIC Index Kursindex
Deutschland
355,18
357,13
-1,95
-0,55%
22:15:00
28.11.2022
516,29
350,89
-7,19%
-6,60%
-28,65%
-27,22%
-27,21%
-17,87%
DAXglobal China EUR (Performance)
Deutschland
489,32
487,10
2,22
0,46%
22:15:00
28.11.2022
702,72
425,99
-20,20%
-10,48%
-21,77%
-28,45%
-27,10%
-26,98%
DAXglobal China Short EUR
Deutschland
116.347,54
116.852,74
-505,20
-0,43%
22:15:05
28.11.2022
152.785,09
87.849,40
21,53%
5,01%
6,66%
15,09%
96.630,58%
88.464,77%
DAXglobal Water Index EUR
Deutschland
1.117,47
1.139,18
-21,71
-1,91%
22:15:00
28.11.2022
1.186,09
959,84
-0,90%
5,49%
-5,30%
-1,23%
31,95%
71,53%
DBIX Deutsche Börse India Index Short EUR
Deutschland
40.320,03
40.344,20
-24,17
-0,06%
22:15:05
28.11.2022
49.152,04
39.319,09
-2,45%
-11,28%
-6,31%
-11,09%
-54,61%
32.924,84%
DBIX India Index Kursindex
Deutschland
871,13
870,38
0,75
0,09%
22:15:00
28.11.2022
902,17
729,61
1,84%
10,11%
0,74%
5,59%
64,03%
103,92%
VDAX-NEW 12M
Deutschland
25,59
24,85
0,74
2,97%
17:30:00
28.11.2022
35,71
20,51
-13,63%
0,08%
8,20%
10,02%
43,84%
44,25%
VDAX-NEW 18M
Deutschland
25,84
25,47
0,38
1,47%
17:30:00
28.11.2022
33,35
18,49
-11,39%
0,86%
30,51%
-3,11%
41,13%
41,05%
VDAX-NEW 1M
Deutschland
21,75
19,89
1,86
9,37%
17:30:00
28.11.2022
57,79
14,34
-28,31%
2,40%
37,83%
-24,14%
55,58%
59,22%
VDAX-NEW 24M
Deutschland
20,55
20,70
-0,15
-0,72%
17:30:00
28.11.2022
29,88
17,41
7,59%
-19,70%
-13,00%
-2,47%
10,66%
9,60%
VDAX-NEW 2M
Deutschland
21,83
20,87
0,96
4,62%
17:30:00
28.11.2022
42,46
16,67
-24,10%
-2,85%
20,61%
-15,06%
53,41%
62,30%
VDAX-NEW 3M
Deutschland
22,57
21,71
0,86
3,98%
17:30:00
28.11.2022
38,30
18,89
-20,92%
-4,16%
14,22%
-10,12%
55,55%
60,53%
VDAX-NEW 6M
Deutschland
24,16
23,28
0,89
3,82%
17:30:00
28.11.2022
42,95
21,84
-19,97%
-2,74%
6,90%
-9,31%
51,38%
59,58%
VDAX-NEW 9M
Deutschland
24,86
24,12
0,74
3,08%
17:30:00
28.11.2022
37,69
21,21
-17,24%
-3,08%
16,11%
-6,75%
44,37%
49,13%
RX Real Estate Index Kursindex
Deutschland
354,78
342,84
11,94
3,48%
17:55:00
28.11.2022
704,38
279,91
-13,52%
-34,21%
-48,66%
-48,85%
-53,96%
-47,72%
RX Real Estate Index
Deutschland
579,59
560,08
19,51
3,48%
17:55:00
28.11.2022
1.121,92
447,41
-13,08%
-32,79%
-46,48%
-46,68%
-49,25%
-38,30%
RX REIT All Share Index Kursindex
Deutschland
809,87
814,68
-4,81
-0,59%
17:55:00
28.11.2022
1.454,00
740,71
-11,40%
-19,88%
-44,09%
-43,34%
-35,01%
-18,40%
RX REIT All Share Index
Deutschland
1.458,76
1.467,42
-8,66
-0,59%
17:55:00
28.11.2022
2.526,89
1.286,49
-11,40%
-19,80%
-41,91%
-41,14%
-27,06%
-0,87%
OMX STOCKHOLM 30 GI
Schweden
391,20
389,35
1,85
0,47%
17:35:00
25.11.2022
442,31
327,80
9,76%
2,64%
-10,73%
-3,98%
31,27%
52,02%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
160,15
162,11
-1,96
-1,21%
17:55:00
28.11.2022
208,37
130,56
5,63%
-5,08%
-20,93%
-17,96%
-24,71%
-55,11%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
211,51
214,11
-2,60
-1,21%
17:55:00
28.11.2022
268,16
172,00
5,88%
-4,75%
-18,86%
-15,81%
-20,14%
-49,72%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
631,00
636,52
-5,52
-0,87%
17:55:00
28.11.2022
909,15
506,25
4,19%
-9,73%
-28,18%
-24,96%
-32,22%
-60,57%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
931,61
939,77
-8,16
-0,87%
17:55:00
28.11.2022
1.301,62
746,60
4,29%
-9,56%
-25,94%
-22,61%
-27,60%
-55,48%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
156,27
158,27
-2,00
-1,26%
17:55:00
28.11.2022
203,08
133,80
6,13%
-5,49%
-17,82%
-14,08%
29,47%
19,16%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
364,86
369,11
-4,25
-1,15%
17:55:00
28.11.2022
457,64
308,45
6,93%
-5,21%
-13,75%
-10,41%
15,07%
-2,01%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
713,11
721,41
-8,30
-1,15%
17:55:00
28.11.2022
834,63
602,85
6,93%
-5,19%
-7,57%
-3,99%
30,47%
22,21%
DAXsubsector All Credit Banks (Kurs)
Deutschland
25,08
25,38
-0,30
-1,18%
17:55:00
28.11.2022
32,25
17,76
30,63%
4,76%
-5,64%
10,53%
20,98%
-30,51%
DAXsubsector All Credit Banks (Perf.)
Deutschland
32,43
32,81
-0,38
-1,16%
17:55:00
28.11.2022
40,29
22,96
30,61%
4,68%
-2,35%
14,51%
26,09%
-24,84%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
99,45
100,15
-0,70
-0,70%
17:55:00
28.11.2022
133,49
83,67
8,70%
-10,95%
-23,49%
-18,60%
-51,00%
-63,65%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
139,82
141,74
-1,92
-1,35%
17:55:00
28.11.2022
185,33
115,43
8,52%
-7,11%
-21,31%
-17,44%
-17,97%
-37,37%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
232,68
235,88
-3,20
-1,36%
17:55:00
28.11.2022
293,24
192,10
8,53%
-7,15%
-17,24%
-13,18%
-6,36%
-23,27%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
372,09
376,91
-4,82
-1,28%
17:55:00
28.11.2022
492,24
304,67
11,15%
-4,47%
-21,23%
-16,43%
-20,79%
-38,82%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
732,03
741,52
-9,49
-1,28%
17:55:00
28.11.2022
919,10
599,39
11,16%
-4,51%
-17,01%
-11,95%
-9,06%
-24,60%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
307,72
311,78
-4,06
-1,30%
17:55:00
28.11.2022
960,22
252,55
-2,30%
-20,54%
-61,52%
-67,95%
-24,64%
-24,83%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
357,92
362,64
-4,72
-1,30%
17:55:00
28.11.2022
1.115,81
293,75
-2,31%
-20,48%
-61,48%
-67,92%
-24,48%
-24,50%
DAXsubsector Retail, Internet (Kurs)
Deutschland
710,03
719,48
-9,45
-1,31%
17:55:00
28.11.2022
2.233,03
578,31
0,13%
-21,71%
-61,80%
-68,20%
-19,56%
-16,53%
DAXsubsector Retail, Internet (Perf.)
Deutschland
852,37
863,72
-11,35
-1,31%
17:55:00
28.11.2022
2.679,14
694,25
0,12%
-21,66%
-61,78%
-68,18%
-19,44%
-16,20%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
94,92
95,59
-0,67
-0,70%
17:55:00
28.11.2022
152,35
73,70
7,51%
-29,45%
-37,13%
-33,23%
-32,61%
-49,78%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
143,83
144,84
-1,01
-0,70%
17:55:00
28.11.2022
222,77
111,68
7,51%
-27,35%
-34,85%
-30,80%
-28,58%
-43,68%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
157,77
159,33
-1,56
-0,98%
17:55:00
28.11.2022
266,54
122,67
9,24%
-32,02%
-40,28%
-35,57%
-29,56%
-51,93%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
266,45
269,09
-2,64
-0,98%
17:55:00
28.11.2022
433,20
207,17
9,25%
-29,97%
-37,95%
-33,05%
-25,09%
-46,28%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
94,86
95,54
-0,68
-0,71%
17:55:00
28.11.2022
149,73
77,85
-1,27%
-22,96%
-35,46%
-33,23%
-29,78%
-30,65%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
143,40
144,43
-1,03
-0,71%
17:55:00
28.11.2022
217,23
117,69
-1,28%
-19,91%
-32,75%
-30,43%
-22,53%
-20,77%
DAXsubsector Diversified Financial (Kurs)
Deutschland
207,99
209,16
-1,17
-0,56%
17:55:00
28.11.2022
417,96
172,36
-11,37%
-31,15%
-49,69%
-47,79%
-52,25%
-49,23%
DAXsubsector Diversified Financial (Perf.)
Deutschland
332,74
334,62
-1,88
-0,56%
17:55:00
28.11.2022
648,52
275,74
-11,37%
-29,33%
-48,13%
-46,17%
-49,06%
-44,46%
DAXsubsector All Real Estate (Kurs)
Deutschland
88,94
89,45
-0,51
-0,57%
17:55:00
28.11.2022
157,57
78,77
-9,35%
-25,90%
-42,30%
-43,41%
-41,86%
-35,44%
DAXsubsector All Real Estate (Perf.)
Deutschland
136,32
137,10
-0,78
-0,57%
17:55:00
28.11.2022
234,13
120,74
-9,30%
-25,24%
-40,49%
-41,63%
-36,99%
-26,13%
DAXsubsector Real Estate (Kurs)
Deutschland
215,91
217,89
-1,98
-0,91%
17:55:00
28.11.2022
457,53
174,73
-12,55%
-34,65%
-51,92%
-52,29%
-50,64%
-43,93%
DAXsubsector Real Estate (Perf.)
Deutschland
390,32
393,91
-3,59
-0,91%
17:55:00
28.11.2022
789,94
315,88
-12,43%
-34,01%
-49,66%
-50,05%
-45,39%
-34,04%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
183,45
182,78
0,67
0,37%
17:55:00
28.11.2022
184,94
150,83
2,61%
6,46%
11,24%
14,84%
27,46%
80,40%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
290,53
289,47
1,06
0,37%
17:55:00
28.11.2022
292,89
234,39
2,61%
6,48%
13,36%
17,04%
34,81%
99,24%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
237,80
240,85
-3,05
-1,27%
17:55:00
28.11.2022
290,84
203,62
6,12%
-5,46%
-12,68%
-8,70%
44,15%
43,02%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
371,47
379,64
-8,17
-2,15%
17:55:00
28.11.2022
708,90
297,67
-4,56%
-23,25%
-47,60%
-45,38%
-29,50%
-23,55%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
473,14
493,49
-20,35
-4,12%
17:55:00
28.11.2022
530,36
377,88
9,66%
-2,81%
-8,01%
5,44%
-20,99%
20,42%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
610,61
636,87
-26,26
-4,12%
17:55:00
28.11.2022
676,12
487,67
9,66%
-2,64%
-6,88%
6,74%
-19,27%
26,87%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
190,01
192,56
-2,55
-1,32%
17:55:00
28.11.2022
300,15
153,68
4,72%
-10,45%
-35,81%
-33,62%
-16,67%
-42,90%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
250,41
253,76
-3,35
-1,32%
17:55:00
28.11.2022
385,88
202,53
4,72%
-10,21%
-34,19%
-31,95%
-12,39%
-37,80%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
452,85
460,03
-7,18
-1,56%
17:55:00
28.11.2022
780,62
343,40
6,23%
-10,94%
-41,10%
-38,02%
-22,06%
-45,78%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
655,68
666,07
-10,39
-1,56%
17:55:00
28.11.2022
1.099,89
497,21
6,22%
-10,72%
-39,47%
-36,31%
-18,12%
-40,83%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
149,71
150,87
-1,16
-0,77%
17:55:00
28.11.2022
179,57
112,84
23,21%
1,05%
-14,56%
-10,25%
17,54%
2,61%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
406,34
409,35
-3,01
-0,74%
17:55:00
28.11.2022
481,94
305,09
24,06%
1,59%
-13,55%
-8,93%
17,83%
9,04%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
694,58
699,72
-5,14
-0,73%
17:55:00
28.11.2022
803,05
521,46
24,06%
1,66%
-11,32%
-6,57%
27,70%
25,72%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
51,39
52,17
-0,78
-1,50%
17:55:00
28.11.2022
53,59
35,46
12,13%
26,70%
17,41%
14,45%
156,69%
158,50%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
60,39
61,31
-0,92
-1,50%
17:55:00
28.11.2022
62,98
41,38
12,10%
27,24%
18,25%
15,29%
163,37%
171,66%
DAXsubsector Renewable Energies (Kurs)
Deutschland
238,18
240,81
-2,63
-1,09%
17:55:00
28.11.2022
246,50
155,57
17,51%
31,18%
19,07%
14,34%
120,27%
136,69%
DAXsubsector Renewable Energies (Perf.)
Deutschland
276,65
279,71
-3,06
-1,09%
17:55:00
28.11.2022
286,31
180,12
17,51%
31,59%
19,62%
14,87%
123,97%
144,11%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
172,00
180,48
-8,48
-4,70%
17:55:00
28.11.2022
227,12
148,78
0,17%
-11,01%
-23,88%
-18,98%
3,97%
1,00%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
370,51
395,28
-24,77
-6,27%
17:55:00
28.11.2022
495,09
322,92
-2,21%
-14,39%
-24,51%
-19,70%
10,84%
3,69%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
230,48
234,86
-4,38
-1,86%
17:55:00
28.11.2022
479,55
189,50
-17,13%
-30,59%
-50,68%
-49,92%
-49,49%
-24,94%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
296,70
302,34
-5,64
-1,87%
17:55:00
28.11.2022
607,18
243,94
-17,13%
-30,59%
-49,85%
-49,08%
-48,20%
-20,49%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
540,74
551,03
-10,29
-1,87%
17:55:00
28.11.2022
1.125,38
440,41
-17,08%
-30,82%
-50,67%
-49,88%
-50,94%
-28,22%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
728,13
742,00
-13,87
-1,87%
17:55:00
28.11.2022
1.489,94
593,03
-17,08%
-30,83%
-49,83%
-49,02%
-49,65%
-23,98%
DAXsubsector All Advertising (Kurs)
Deutschland
296,77
299,38
-2,61
-0,87%
17:55:00
28.11.2022
420,04
271,21
-3,03%
-13,37%
-29,01%
-27,11%
-24,45%
3,57%
DAXsubsector All Advertising (Perf.)
Deutschland
341,37
344,38
-3,01
-0,87%
17:55:00
28.11.2022
469,76
311,98
-3,08%
-10,90%
-26,99%
-25,03%
-19,16%
14,95%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
378,80
383,63
-4,83
-1,26%
17:55:00
28.11.2022
464,55
280,78
5,15%
-8,16%
-14,91%
-5,97%
-1,60%
19,07%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
454,12
459,90
-5,78
-1,26%
17:55:00
28.11.2022
556,54
336,61
5,15%
-8,16%
-14,85%
-5,90%
-1,44%
22,96%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
184,23
183,76
0,47
0,26%
17:55:00
28.11.2022
216,07
162,15
6,06%
-12,47%
-1,53%
2,22%
-4,12%
-27,80%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
257,14
256,48
0,66
0,26%
17:55:00
28.11.2022
293,63
226,32
6,07%
-12,33%
1,13%
4,99%
5,32%
-15,50%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
319,73
318,67
1,06
0,33%
17:55:00
28.11.2022
374,39
280,61
6,70%
-12,56%
0,79%
4,56%
-4,94%
-30,59%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
507,05
505,35
1,70
0,34%
17:55:00
28.11.2022
579,45
445,01
6,70%
-12,49%
3,54%
7,41%
4,64%
-18,42%
DAXsubsector All Health Care (Kurs)
126,57
126,56
0,01
0,01%
17:55:00
28.11.2022
201,64
105,16
-1,26%
-29,98%
-35,26%
-31,91%
-46,64%
-56,83%
DAXsubsector All Health Care (Perf.)
Deutschland
157,40
157,38
0,02
0,01%
17:55:00
28.11.2022
244,83
130,77
-1,25%
-29,91%
-33,69%
-30,26%
-43,37%
-52,89%
DAXsubsector Health Care (Kurs)
Deutschland
332,76
332,56
0,20
0,06%
17:55:00
28.11.2022
533,92
272,90
-0,03%
-30,20%
-34,95%
-31,36%
-47,74%
-57,39%
DAXsubsector Health Care (Perf.)
Deutschland
452,43
452,15
0,28
0,06%
17:55:00
28.11.2022
708,12
371,03
-0,03%
-30,12%
-33,32%
-29,64%
-44,41%
-53,38%
DAXsubsector All Biotechnology (Kurs)
Deutschland
656,19
662,10
-5,91
-0,89%
17:55:00
28.11.2022
996,74
583,71
-9,57%
-5,54%
-31,27%
-32,14%
30,94%
106,30%
DAXsubsector All Biotechnology (Perf.)
Deutschland
729,84
736,41
-6,57
-0,89%
17:55:00
28.11.2022
1.101,94
649,22
-9,56%
-5,51%
-30,85%
-31,73%
33,17%
112,86%
DAXsubsector Biotechnology (Kurs)
Deutschland
863,18
866,14
-2,96
-0,34%
17:55:00
28.11.2022
1.243,78
778,05
-5,99%
-2,88%
-29,05%
-29,30%
14,91%
72,77%
DAXsubsector Biotechnology (Perf.)
Deutschland
1.007,23
1.010,68
-3,45
-0,34%
17:55:00
28.11.2022
1.439,84
907,65
-5,99%
-2,84%
-28,48%
-28,73%
17,54%
79,68%
DAXsubsector All Medical Technology (Kurs)
Deutschland
560,02
567,76
-7,74
-1,36%
17:55:00
28.11.2022
747,88
454,00
5,49%
-8,83%
-25,08%
-22,79%
16,50%
79,46%
DAXsubsector All Medical Technology (Perf.)
Deutschland
684,48
693,94
-9,46
-1,36%
17:55:00
28.11.2022
901,99
554,90
5,49%
-8,81%
-24,07%
-21,76%
21,75%
91,25%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.382,75
1.403,60
-20,85
-1,49%
17:55:00
28.11.2022
1.872,55
1.118,18
5,69%
-7,57%
-26,14%
-24,00%
19,40%
91,52%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.790,11
1.817,10
-26,99
-1,49%
17:55:00
28.11.2022
2.394,61
1.447,60
5,69%
-7,53%
-25,23%
-23,06%
24,02%
102,91%
DAXsubsector All Internet (Kurs)
Deutschland
96,63
100,05
-3,42
-3,42%
17:55:00
28.11.2022
170,64
90,59
-11,45%
-33,31%
-43,25%
-39,64%
-41,91%
-63,55%
DAXsubsector All Internet (Perf.)
Deutschland
118,14
122,32
-4,18
-3,42%
17:55:00
28.11.2022
204,99
110,76
-11,45%
-33,15%
-42,25%
-38,57%
-39,33%
-61,29%
DAXsubsector Internet (Kurs)
Deutschland
286,76
296,73
-9,97
-3,36%
17:55:00
28.11.2022
504,54
268,22
-11,02%
-32,86%
-43,04%
-39,43%
-42,21%
-64,46%
DAXsubsector Internet (Perf.)
Deutschland
362,66
375,27
-12,61
-3,36%
17:55:00
28.11.2022
627,00
339,21
-11,02%
-32,69%
-42,03%
-38,36%
-39,61%
-62,22%
DAXsubsector All IT-Services (Kurs)
Deutschland
635,15
646,88
-11,73
-1,81%
17:55:00
28.11.2022
1.103,23
557,76
-3,04%
-21,05%
-42,43%
-39,52%
-51,60%
-35,44%
DAXsubsector All IT-Services (Perf.)
Deutschland
759,57
773,59
-14,02
-1,81%
17:55:00
28.11.2022
1.303,66
667,01
-3,04%
-20,41%
-41,74%
-38,79%
-50,21%
-32,88%
DAXsubsector IT-Services (Kurs)
Deutschland
1.546,50
1.581,23
-34,73
-2,20%
17:55:00
28.11.2022
2.733,46
1.379,82
-4,04%
-20,39%
-43,42%
-41,77%
-69,98%
-59,26%
DAXsubsector IT-Services (Perf.)
Deutschland
1.883,77
1.926,07
-42,30
-2,20%
17:55:00
28.11.2022
3.287,05
1.680,74
-4,04%
-19,56%
-42,69%
-41,01%
-69,09%
-57,71%
DAXsubsector All Software (Kurs)
Deutschland
346,12
350,40
-4,28
-1,22%
17:55:00
28.11.2022
439,21
273,03
18,93%
4,10%
-20,85%
-16,22%
-15,16%
6,15%
DAXsubsector All Software (Perf.)
Deutschland
435,52
440,90
-5,38
-1,22%
17:55:00
28.11.2022
541,98
343,55
18,93%
4,14%
-19,29%
-14,57%
-11,01%
14,40%
DAXsubsector Software (Kurs)
Deutschland
555,03
561,57
-6,54
-1,16%
17:55:00
28.11.2022
681,48
433,97
21,12%
6,72%
-18,12%
-13,36%
-16,09%
5,05%
DAXsubsector Software (Perf.)
Deutschland
730,68
739,29
-8,61
-1,16%
17:55:00
28.11.2022
879,02
571,31
21,12%
6,75%
-16,43%
-11,57%
-11,84%
13,45%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
25,61
26,01
-0,40
-1,54%
17:55:00
28.11.2022
27,63
22,52
-5,15%
6,18%
-0,04%
1,63%
17,10%
8,43%
DAXsubsector Comm. Technology (Kurs)
Deutschland
102,40
104,59
-2,19
-2,09%
17:55:00
28.11.2022
114,88
80,14
-7,84%
15,48%
10,26%
17,04%
48,77%
46,77%
DAXsubsector Comm. Technology (Perf.)
Deutschland
125,40
128,09
-2,69
-2,10%
17:55:00
28.11.2022
140,28
97,37
-7,59%
16,39%
11,14%
17,98%
51,21%
51,63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
210,02
211,14
-1,12
-0,53%
17:55:00
28.11.2022
250,98
202,49
-0,54%
-2,25%
-14,27%
-15,85%
-14,71%
-44,15%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
91,42
93,01
-1,59
-1,71%
17:55:00
28.11.2022
157,40
79,18
-2,85%
-6,49%
-37,80%
-40,77%
-36,90%
-51,63%
DAXsubsector All Semiconductors (Kurs)
Deutschland
815,23
836,76
-21,53
-2,57%
17:55:00
28.11.2022
1.060,71
579,38
24,23%
2,43%
-20,64%
-18,89%
58,30%
28,21%
DAXsubsector All Semiconductors (Perf.)
Deutschland
951,35
976,48
-25,13
-2,57%
17:55:00
28.11.2022
1.224,70
676,11
24,24%
2,46%
-19,79%
-18,02%
62,99%
35,59%
DAXsubsector Semiconductors (Kurs)
Deutschland
552,53
567,93
-15,40
-2,71%
17:55:00
28.11.2022
735,63
387,15
25,45%
2,84%
-21,88%
-20,39%
58,83%
28,70%
DAXsubsector Semiconductors (Perf.)
Deutschland
643,97
661,91
-17,94
-2,71%
17:55:00
28.11.2022
848,79
451,21
25,45%
2,86%
-21,09%
-19,58%
63,28%
35,72%
DAXsubsector All Transportation Services (Kurs)
Deutschland
112,80
114,66
-1,86
-1,62%
17:55:00
28.11.2022
185,39
100,20
-4,97%
-22,94%
-37,39%
-30,96%
-33,02%
-32,32%
DAXsubsector Transportation Services (Kurs)
Deutschland
226,48
230,10
-3,62
-1,57%
17:55:00
28.11.2022
369,64
198,69
-4,76%
-22,03%
-36,60%
-30,43%
-29,15%
-27,52%
DAXsubsector Transportation Services (Perf.)
Deutschland
366,30
372,16
-5,86
-1,57%
17:55:00
28.11.2022
581,80
321,35
-4,75%
-21,73%
-34,85%
-28,52%
-26,72%
-21,06%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
28.11.2022
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100,00
100,00
0,00
0,00%
17:55:00
28.11.2022
100,00
100,00
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
32,65
32,50
0,15
0,46%
17:55:00
28.11.2022
43,87
27,92
2,51%
-13,12%
-24,46%
-19,14%
-0,85%
13,17%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
63,99
63,70
0,29
0,46%
17:55:00
28.11.2022
83,38
54,73
2,50%
-12,99%
-22,12%
-16,63%
9,27%
33,76%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
117,23
117,38
-0,15
-0,13%
17:55:00
28.11.2022
135,85
99,29
5,66%
-2,99%
-10,14%
-3,66%
18,43%
33,20%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
277,14
277,49
-0,35
-0,13%
17:55:00
28.11.2022
310,65
234,73
5,66%
-2,97%
-7,10%
-0,40%
31,88%
59,11%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
155,06
156,15
-1,09
-0,70%
17:55:00
28.11.2022
201,88
130,44
8,71%
-10,98%
-21,12%
-16,07%
-42,57%
-54,72%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
119,49
120,07
-0,58
-0,48%
17:55:00
28.11.2022
149,41
105,96
2,36%
-6,25%
-16,91%
-18,33%
-1,44%
-11,60%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
177,93
178,79
-0,86
-0,48%
17:55:00
28.11.2022
216,62
157,78
2,37%
-6,28%
-14,67%
-16,12%
7,64%
4,06%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
233,35
237,49
-4,14
-1,74%
17:55:00
28.11.2022
448,30
187,23
-7,83%
-25,17%
-47,95%
-45,84%
-30,18%
-16,39%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
289,39
294,51
-5,12
-1,74%
17:55:00
28.11.2022
546,39
232,19
-7,89%
-24,29%
-47,04%
-44,89%
-27,90%
-12,36%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
487,65
498,38
-10,73
-2,15%
17:55:00
28.11.2022
916,48
390,76
-4,62%
-22,39%
-46,79%
-44,53%
-27,33%
-19,80%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
227,41
229,17
-1,76
-0,77%
17:55:00
28.11.2022
266,08
171,36
23,23%
1,13%
-12,41%
-7,99%
26,58%
17,77%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
234,60
246,14
-11,54
-4,69%
17:55:00
28.11.2022
303,02
202,67
0,29%
-9,68%
-22,18%
-17,11%
9,99%
11,96%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
566,57
604,45
-37,88
-6,27%
17:55:00
28.11.2022
740,50
493,80
-2,21%
-12,95%
-22,82%
-17,87%
17,31%
15,38%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,03
5,10
-0,07
-1,37%
17:55:00
28.11.2022
8,36
4,68
-14,75%
-22,97%
-39,40%
-35,92%
16,17%
-91,82%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,47
6,57
-0,10
-1,52%
17:55:00
28.11.2022
10,50
6,02
-14,76%
-21,77%
-37,91%
-34,38%
24,90%
-91,09%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
125,49
126,15
-0,66
-0,52%
17:55:00
28.11.2022
237,35
114,16
-7,31%
-20,07%
-45,87%
-38,98%
-34,80%
-42,12%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
215,75
216,87
-1,12
-0,52%
17:55:00
28.11.2022
383,15
196,27
-7,06%
-16,56%
-42,35%
-35,01%
-25,87%
-29,23%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
34,33
34,86
-0,53
-1,52%
17:55:00
28.11.2022
36,99
29,95
-5,01%
7,05%
0,76%
2,45%
19,16%
12,08%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
241,03
242,31
-1,28
-0,53%
17:55:00
28.11.2022
285,03
232,38
-0,54%
-2,26%
-13,37%
-14,96%
-12,85%
-42,69%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
120,26
122,35
-2,09
-1,71%
17:55:00
28.11.2022
204,90
104,16
-2,85%
-6,52%
-37,14%
-40,15%
-35,66%
-49,96%
DAXsubsector All Transportation Services (Perf.)
Deutschland
155,62
158,19
-2,57
-1,62%
17:55:00
28.11.2022
250,02
138,23
-4,97%
-22,51%
-35,96%
-29,38%
-30,87%
-26,54%
QIX Deutschland
Deutschland
13.888,07
14.103,15
-215,08
-1,53%
17:59:51
28.11.2022
17.713,38
11.891,57
5,66%
-4,83%
-21,60%
-18,91%
-1,24%
-0,98%
TOPIX 100
Japan
1.328,50
1.337,86
-9,36
-0,70%
07:00:15
28.11.2022
1.364,83
1.158,32
3,59%
3,57%
-1,96%
2,67%
21,21%
19,07%
TOPIX
Japan
2.004,31
2.018,00
-13,69
-0,68%
07:00:02
28.11.2022
2.042,00
1.755,14
3,10%
4,26%
-1,28%
2,87%
17,34%
13,11%
XDAXDAX
Deutschland
14.352,89
14.546,58
-193,69
-1,33%
22:15:00
28.11.2022
16.285,35
11.862,84
11,11%
-1,51%
-10,62%
-6,47%
8,25%
9,36%
Frankfurt DAX-Indikation
Deutschland
14.341,58
14.528,40
-186,82
-1,29%
22:00:00
28.11.2022
16.289,01
11.861,57
11,00%
-1,56%
-10,73%
-6,74%
8,27%
9,60%
AEX GR
Niederlande
2.676,67
2.685,67
-9,00
-0,34%
18:05:04
28.11.2022
2.942,56
2.265,11
3,58%
2,76%
-7,99%
-6,08%
29,28%
52,50%
AEX NR
Niederlande
2.314,72
2.322,50
-7,78
-0,33%
18:05:04
28.11.2022
2.549,57
1.958,97
3,56%
2,69%
-8,17%
-6,27%
28,30%
49,69%
BEL 20 GR
Belgien
11.204,06
11.282,85
-78,79
-0,70%
18:05:02
28.11.2022
12.910,96
9.902,34
1,65%
-5,73%
-12,49%
-8,26%
1,64%
7,28%
BEL 20 NR
Belgien
8.388,29
8.447,28
-58,99
-0,70%
18:05:02
28.11.2022
9.751,90
7.424,14
1,49%
-6,03%
-13,26%
-9,10%
-0,64%
2,86%
CAC 40 GR
Frankreich
19.535,65
19.674,25
-138,60
-0,70%
18:05:02
28.11.2022
21.038,40
16.402,51
7,33%
2,18%
-4,99%
1,39%
21,73%
42,56%
CAC 40 NR
Frankreich
14.775,90
14.880,73
-104,83
-0,70%
18:05:02
28.11.2022
16.022,35
12.470,93
7,28%
2,03%
-5,64%
0,65%
19,31%
37,07%
AEX EXT
Niederlande
721,79
722,52
-0,73
-0,10%
18:35:05
28.11.2022
812,64
611,60
3,45%
1,94%
-10,38%
-8,75%
20,78%
32,44%
ASCX
Niederlande
1.239,54
1.251,83
-12,29
-0,98%
18:05:02
28.11.2022
1.462,71
1.100,42
-3,43%
-11,74%
-11,72%
-4,16%
24,15%
18,18%
Frankfurt MDAX-Indikation
Deutschland
25.562,42
25.979,60
-417,18
-1,61%
22:00:00
28.11.2022
35.713,59
21.457,62
0,21%
-15,47%
-28,11%
-25,30%
-7,11%
-4,81%
Frankfurt SDAX-Indikation
Deutschland
12.293,53
12.520,95
-227,42
-1,82%
22:00:00
28.11.2022
16.825,35
10.102,47
2,68%
-11,98%
-26,75%
-25,35%
1,10%
4,50%
Frankfurt TecDAX-Indikation
Deutschland
3.068,85
3.112,73
-43,88
-1,41%
22:00:00
28.11.2022
3.954,76
2.588,34
4,49%
-5,02%
-21,91%
-20,60%
0,45%
19,62%
STOXX+ ESG Global Index
263,33
263,21
0,12
0,05%
01:32:00
29.11.2022
293,89
227,19
2,56%
-3,13%
-9,08%
-5,29%
19,00%
35,42%
STOXX+ ESG Global Environmental Index
278,24
278,11
0,13
0,05%
01:32:00
29.11.2022
317,52
239,39
2,69%
-2,44%
-11,19%
-7,70%
17,29%
35,30%
STOXX+ ESG Global Social Index
256,24
256,11
0,13
0,05%
01:32:00
29.11.2022
285,75
221,29
2,62%
-3,23%
-9,02%
-5,07%
19,46%
34,76%
STOXX+ ESG Global Governance Index
259,56
259,47
0,09
0,03%
01:32:00
29.11.2022
283,73
224,35
2,37%
-3,71%
-7,02%
-3,11%
20,12%
36,01%
EURO STOXX Sustain 40
1.731,69
1.740,99
-9,30
-0,53%
17:50:00
28.11.2022
2.027,16
1.452,49
9,01%
0,91%
-13,50%
-9,65%
4,07%
14,85%
Dow Jones US Banks
USA
485,34
495,28
-9,94
-2,01%
22:20:02
28.11.2022
644,66
409,47
4,77%
-3,84%
-18,52%
-18,05%
-3,10%
7,46%
Merval
Argentinien
164.277,80
163.716,93
560,87
0,34%
22:24:03
28.11.2022
164.502,88
77.706,80
14,24%
76,20%
91,96%
107,70%
380,07%
510,42%
Wilshire 5000
USA
39.387,61
40.018,88
-631,27
-1,58%
22:21:30
28.11.2022
48.993,62
34.917,15
-2,30%
-4,13%
-19,27%
-17,75%
22,99%
44,33%
NYSE Arca Airline
USA
59,69
61,59
-1,91
-3,09%
22:00:15
28.11.2022
91,03
49,38
-1,92%
-17,75%
-28,71%
-25,16%
-44,77%
-47,85%
NYSE Arca Biotechnology
USA
5.180,94
5.218,18
-37,24
-0,71%
22:14:00
28.11.2022
5.667,28
4.151,70
10,28%
12,60%
-6,79%
-4,27%
3,62%
24,17%
NYSE Arca Computer Hardware
USA
1.191,70
1.222,38
-30,68
-2,51%
22:03:30
28.11.2022
1.566,24
938,44
0,42%
-5,60%
-22,56%
-18,26%
42,83%
54,71%
NYSE Arca Mexico
USA
270,40
275,67
-5,28
-1,91%
22:00:15
28.11.2022
303,55
215,94
11,43%
-2,82%
2,73%
15,81%
42,05%
29,23%
NYSE Arca Defense
USA
8.443,82
8.592,73
-148,91
-1,73%
22:14:00
28.11.2022
8.853,58
7.124,98
5,58%
5,02%
6,26%
8,50%
23,34%
72,40%
NYSE Arca Pharmaceutical
USA
848,51
847,50
1,01
0,12%
22:13:30
28.11.2022
893,97
735,27
10,32%
0,40%
3,52%
10,84%
35,76%
56,40%
NYSE Arca China Index
USA
168,51
163,52
4,99
3,05%
22:14:00
28.11.2022
266,94
118,04
-21,93%
-19,14%
-26,55%
-33,68%
-42,86%
-49,08%
NYSE Arca Oil
USA
1.840,30
1.890,98
-50,68
-2,68%
22:03:30
28.11.2022
1.945,14
1.092,88
6,44%
2,79%
51,73%
60,85%
53,15%
46,81%
NYSE Arca Steel
USA
1.702,69
1.733,25
-30,56
-1,76%
22:00:15
28.11.2022
2.062,63
1.340,92
5,74%
-7,08%
7,80%
15,54%
63,13%
46,50%
NYSE Arca Securities Broker/Dealer
USA
469,08
476,31
-7,24
-1,52%
22:04:45
28.11.2022
519,04
363,59
5,67%
11,79%
-4,38%
-2,57%
62,42%
82,41%
Global Challenges Index
Deutschland
2.715,50
2.758,94
-43,44
-1,57%
22:49:45
28.11.2022
3.390,60
2.446,59
-5,77%
-6,64%
-19,84%
-18,94%
13,68%
49,16%
Hang Seng China Enterprise
Hongkong
5.872,38
5.971,10
-98,72
-1,65%
09:08:28
28.11.2022
8.822,80
4.919,03
-14,55%
-19,06%
-28,29%
-30,90%
-44,40%
-49,83%
Scale All Share
Deutschland
1.277,62
1.279,55
-1,93
-0,15%
17:55:00
28.11.2022
1.957,33
1.172,04
-10,54%
-21,41%
-34,57%
-32,23%
18,80%
-1,36%
NYSE World Leaders
1.002,49
1.016,15
-13,66
-1,34%
22:04:45
28.11.2022
1.117,64
861,37
2,84%
-2,27%
-9,02%
-5,50%
11,74%
20,21%
NYSE Energy
13.241,83
13.554,22
-312,39
-2,30%
22:03:30
28.11.2022
14.143,34
8.574,58
2,40%
-0,71%
40,82%
46,90%
40,19%
22,09%
NYSE Financial
8.831,80
9.005,90
-174,09
-1,93%
22:05:15
28.11.2022
10.673,53
7.491,48
1,50%
-5,01%
-14,13%
-11,50%
3,70%
9,17%
NYSE Health Care
23.161,59
23.308,23
-146,64
-0,63%
22:04:30
28.11.2022
25.075,18
20.610,94
5,21%
-0,24%
-4,06%
2,26%
33,05%
62,52%
NYSE MKT Financial Subsector
119,33
120,16
-0,83
-0,69%
22:00:15
28.11.2022
148,50
107,87
-2,08%
-5,23%
-19,18%
-16,84%
-12,44%
-16,12%
NYSE MKT Healthcare Subsector
52,73
53,42
-0,70
-1,30%
22:21:15
28.11.2022
82,44
50,57
-10,06%
-16,62%
-33,20%
-34,60%
-23,72%
-8,34%
NYSE MKT Industrial Subsector
1.342,70
1.357,45
-14,75
-1,09%
22:21:15
28.11.2022
1.510,15
1.201,17
-1,44%
-0,28%
-1,89%
1,92%
39,81%
34,52%
NYSE MKT Natural Resources Subsector
765,88
780,98
-15,10
-1,93%
22:10:15
28.11.2022
799,55
461,70
5,29%
10,75%
52,32%
54,18%
130,67%
118,39%
NYSE MKT Technology Subsector
247,34
253,25
-5,92
-2,34%
22:00:15
28.11.2022
356,31
142,57
-3,32%
28,38%
38,67%
17,72%
214,68%
109,65%
Scale All Share (Kursindex)
Deutschland
1.193,76
1.195,57
-1,81
-0,15%
17:55:00
28.11.2022
1.850,04
1.095,11
-10,55%
-21,95%
-35,32%
-33,01%
15,28%
-6,61%
QIX Dividenden Europa
Deutschland
12.063,04
12.153,80
-90,76
-0,75%
22:29:53
28.11.2022
13.556,89
10.629,30
1,91%
-4,95%
-10,99%
-7,73%
6,58%
20,61%
Euwax Sentiment
-13,25
-36,51
23,25
63,70%
20:00:00
28.11.2022
56,97
-55,12
-
-
-
-175,24%
-696,85%
-
NASDAQ 100 VIX
USA
28,31
26,79
1,52
5,67%
22:15:03
28.11.2022
44,05
9,94
-12,35%
-14,24%
33,73%
14,94%
78,72%
111,11%
Dow Jones DJIA VIX
USA
21,49
20,36
1,13
5,55%
22:15:02
28.11.2022
45,37
3,27
-8,28%
11,35%
23,43%
-5,66%
59,42%
104,28%
Value-Stars-Deutschland-Index
Deutschland
268,53
269,80
-1,27
-0,47%
22:58:46
28.11.2022
354,85
229,00
1,31%
-15,59%
-24,33%
-20,67%
35,30%
31,18%
Russel 2000 VIX
USA
26,80
25,05
1,75
6,99%
22:15:02
28.11.2022
38,77
24,23
-13,58%
-
-
-
-
74,71%
Crude Oil VIX
USA
50,53
50,16
0,37
0,74%
22:00:01
28.11.2022
78,91
34,31
5,87%
1,43%
34,50%
-20,22%
37,57%
79,63%
Gold ETF VIX
USA
15,77
15,23
0,54
3,55%
22:00:01
28.11.2022
31,70
14,61
-1,56%
-8,26%
2,80%
-10,14%
47,25%
48,21%
VIX of VIX
USA
87,33
82,50
4,83
5,85%
22:15:03
28.11.2022
156,10
77,11
-4,63%
-6,20%
-19,47%
-33,46%
-4,09%
1,87%
S&P 500 3M VIX
USA
24,90
23,59
1,31
5,55%
22:15:03
28.11.2022
35,74
21,53
-7,16%
-11,04%
15,65%
-0,56%
60,54%
102,93%
NYSE Bitcoin Index
USA
16.141,95
16.496,51
-354,57
-2,15%
17:05:30
28.11.2022
58.872,05
16.114,19
-20,21%
-47,13%
-65,57%
-71,67%
108,25%
43,43%
Scale 30
Deutschland
1.169,33
1.176,12
-6,79
-0,58%
17:55:00
28.11.2022
1.672,80
1.000,05
-4,12%
-17,14%
-30,00%
-27,60%
5,62%
-
Scale 30 (Kursindex)
Deutschland
1.093,67
1.100,02
-6,35
-0,58%
17:55:00
28.11.2022
1.578,32
935,34
-4,11%
-17,44%
-30,61%
-28,24%
3,08%
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
127,41
128,55
-1,14
-0,89%
22:49:52
28.11.2022
147,08
108,27
4,86%
0,31%
-11,50%
-10,65%
32,00%
-
MSCI World
International
2.668,44
2.703,67
-35,23
-1,30%
01:29:29
28.11.2022
3.248,12
2.367,69
-0,01%
-5,20%
-17,68%
-15,44%
16,41%
29,15%
MSCI Emerging Market
International
930,77
941,01
-10,24
-1,09%
01:29:29
28.11.2022
1.267,34
842,76
-6,14%
-12,61%
-24,54%
-23,64%
-10,51%
-18,45%
E-Mobilität Wasserstoff Index
268,35
270,12
-1,77
-0,66%
18:29:02
28.11.2022
506,87
239,44
-23,35%
-22,04%
-36,04%
-47,06%
94,13%
-
DAX 50 ESG (PR)
Deutschland
1.496,17
1.509,72
-13,55
-0,90%
17:55:00
28.11.2022
1.797,58
1.233,93
10,90%
-3,29%
-15,13%
-11,19%
-0,83%
-8,62%
IDDAX 50 ESG NR
Deutschland
1.238,83
1.250,46
-11,63
-0,93%
19:15:00
28.11.2022
1.500,67
1.028,52
9,83%
-5,06%
-15,97%
-12,38%
-
-
BX Swiss TOP 30 CHF
Schweiz
1.167,52
1.168,40
-0,88
-0,08%
22:49:52
28.11.2022
1.390,05
1.060,26
1,39%
-5,96%
-15,83%
-10,92%
3,81%
-
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln