Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.973,60 25.297,13 |
-323,53 -1,28% |
17:22:09 19.01.2026 |
25.507,79 18.489,91 |
2,95% 2,74% |
1,77% 18,98% |
66,12% 79,39% |
||
|
TecDAX Deutschland |
3.680,85 3.751,10 |
-70,25 -1,87% |
17:22:09 19.01.2026 |
3.994,94 3.010,36 |
-2,00% -6,23% |
1,56% 2,01% |
16,73% 9,73% |
||
|
Dow Jones USA |
49.359,33 49.442,44 |
-83,11 -0,17% |
22:45:03 16.01.2026 |
49.633,35 36.611,78 |
6,86% 10,96% |
2,02% 13,50% |
45,56% 59,58% |
||
|
NASDAQ Comp. USA |
23.515,39 23.530,02 |
-14,63 -0,06% |
23:16:01 16.01.2026 |
24.019,99 14.784,03 |
3,68% 12,59% |
1,20% 19,79% |
111,94% 78,18% |
||
|
MDAX Deutschland |
31.471,07 31.899,26 |
-428,19 -1,34% |
17:22:10 19.01.2026 |
32.383,56 23.135,20 |
4,18% 0,42% |
1,59% 21,03% |
10,52% -0,34% |
||
|
SDAX Deutschland |
18.023,16 18.329,35 |
-306,19 -1,67% |
17:22:00 19.01.2026 |
18.392,27 13.183,63 |
5,39% 0,51% |
3,85% 27,90% |
36,97% 15,69% |
||
|
S&P 500 USA |
6.940,01 6.944,47 |
-4,46 -0,06% |
22:44:55 16.01.2026 |
6.986,33 4.835,04 |
4,14% 10,21% |
1,19% 15,73% |
73,89% 82,68% |
||
|
NASDAQ 100 USA |
25.529,26 25.547,08 |
-17,81 -0,07% |
23:16:01 16.01.2026 |
26.182,10 16.542,20 |
2,87% 10,61% |
1,28% 19,07% |
120,90% 96,43% |
||
|
STOXX 50 Europa |
5.060,33 5.127,82 |
-67,49 -1,32% |
17:22:00 19.01.2026 |
5.146,25 3.921,71 |
5,59% 12,83% |
2,08% 13,34% |
30,83% 57,95% |
||
|
EURO STOXX 50 Europa |
5.926,09 6.029,45 |
-103,36 -1,71% |
17:22:00 19.01.2026 |
6.053,68 4.540,22 |
4,32% 10,91% |
1,29% 14,75% |
43,84% 63,52% |
||
|
FTSE 100 Großbritannien |
10.191,69 10.235,29 |
-43,60 -0,43% |
17:22:53 19.01.2026 |
10.257,75 7.544,83 |
8,38% 13,08% |
2,42% 19,61% |
31,16% 51,20% |
||
|
S&P/TSX Kanada |
33.040,55 33.040,55 |
11,63 0,04% |
22:51:36 16.01.2026 |
33.099,54 22.227,74 |
8,63% 20,95% |
3,63% 31,26% |
61,15% 83,41% |
||
|
SMI Schweiz |
13.263,47 13.413,59 |
-150,12 -1,12% |
17:22:55 19.01.2026 |
13.528,67 10.699,66 |
4,97% 11,11% |
0,12% 10,19% |
17,43% 21,18% |
||
|
SPI Schweiz |
18.314,32 18.527,92 |
-213,60 -1,15% |
17:21:00 19.01.2026 |
18.642,83 14.361,69 |
5,44% 9,65% |
0,40% 14,19% |
26,29% 34,90% |
||
|
CAC 40 Frankreich |
8.101,83 8.258,94 |
-157,11 -1,90% |
17:22:00 19.01.2026 |
8.396,72 6.763,76 |
-1,27% 3,89% |
-1,14% 4,76% |
15,81% 43,94% |
||
|
NIKKEI 225 Japan |
53.583,57 53.936,17 |
-352,60 -0,65% |
07:45:03 19.01.2026 |
54.487,32 30.792,74 |
8,94% 34,72% |
3,38% 37,74% |
101,79% 87,86% |
||
|
Hang Seng Hongkong |
26.844,96 26.923,62 |
-78,66 -0,29% |
09:08:48 16.01.2026 |
27.381,84 19.260,21 |
6,33% 9,58% |
1,92% 37,08% |
24,41% -6,99% |
||
|
IBEX 35 Spanien |
17.710,90 17.642,70 |
68,20 0,39% |
17:35:30 16.01.2026 |
17.833,50 11.583,00 |
13,52% 26,56% |
1,25% 48,63% |
99,21% 114,56% |
||
|
ATX Österreich |
5.442,44 5.470,33 |
-27,89 -0,51% |
17:22:30 19.01.2026 |
5.471,02 3.602,14 |
17,99% 20,70% |
1,69% 43,18% |
65,05% 79,82% |
||
|
OMXS PI Schweden |
1.087,42 1.087,67 |
-0,26 -0,02% |
17:35:00 16.01.2026 |
1.088,02 807,11 |
9,06% 11,44% |
4,38% 9,34% |
27,89% 37,03% |
||
|
OMXS30 Schweden |
3.039,09 3.036,64 |
2,45 0,08% |
17:35:00 16.01.2026 |
3.039,23 2.097,58 |
12,50% 18,92% |
5,48% 16,11% |
37,34% 54,86% |
||
|
OMXH25 Finnland |
5.915,53 5.929,83 |
-14,30 -0,24% |
16:35:00 16.01.2026 |
5.930,79 3.925,40 |
15,61% 22,54% |
3,12% 33,07% |
18,45% 24,80% |
||
|
AEX Niederlande |
993,29 1.010,21 |
-16,92 -1,67% |
17:22:00 19.01.2026 |
1.013,79 784,66 |
2,78% 9,34% |
2,66% 8,26% |
34,48% 50,66% |
||
|
FTSE 250 Großbritannien |
23.121,98 23.311,37 |
-189,39 -0,81% |
17:22:55 19.01.2026 |
23.349,21 17.392,49 |
5,73% 5,04% |
3,18% 12,86% |
17,35% 10,73% |
||
|
OBX Norwegen |
1.637,06 1.662,37 |
-25,31 -1,52% |
17:22:45 19.01.2026 |
1.663,36 1.247,80 |
5,32% 7,20% |
1,65% 16,23% |
51,19% 83,44% |
||
|
BEL 20 Belgien |
5.284,63 5.357,14 |
-72,51 -1,35% |
17:22:00 19.01.2026 |
5.392,01 3.827,28 |
5,05% 16,04% |
3,37% 23,71% |
36,86% 41,04% |
||
|
STOXX EU600 Health Care |
1.175,10 1.192,00 |
-16,90 -1,42% |
17:21:18 19.01.2026 |
1.199,40 929,30 |
5,70% 16,95% |
3,39% 7,59% |
16,23% 29,66% |
||
|
EURO STOXX Auto & Parts Europa |
483,70 495,30 |
-11,60 -2,34% |
17:14:33 19.01.2026 |
594,70 431,10 |
0,19% -5,47% |
-7,55% -12,75% |
-11,73% -4,90% |
||
|
EURO STOXX Banks Europa |
268,51 271,39 |
-2,88 -1,06% |
17:22:45 19.01.2026 |
273,46 150,04 |
18,34% 31,26% |
0,58% 69,67% |
134,51% 251,45% |
||
|
EURO STOXX Chemicals Europa |
1.348,40 1.360,60 |
-12,20 -0,90% |
09:57:23 19.01.2026 |
1.627,20 1.312,70 |
-5,46% -7,28% |
-0,15% -6,65% |
-4,50% 6,47% |
||
|
EURO STOXX Oil & Gas Europa |
463,80 466,70 |
-2,90 -0,62% |
16:54:27 19.01.2026 |
465,30 303,70 |
14,49% 18,26% |
3,69% 29,41% |
30,28% 74,56% |
||
|
EURO STOXX Health Care Europa |
906,80 919,80 |
-13,00 -1,41% |
16:55:01 19.01.2026 |
937,40 731,00 |
-2,35% 13,52% |
1,06% 4,88% |
11,35% 7,06% |
||
|
EURO STOXX Insurance Europa |
521,40 522,30 |
-0,90 -0,17% |
16:12:20 19.01.2026 |
544,00 431,50 |
3,86% 2,56% |
-2,67% 17,54% |
57,95% 97,65% |
||
|
EURO STOXX Media Europa |
292,90 298,80 |
-5,90 -1,97% |
17:21:33 19.01.2026 |
409,60 287,70 |
-5,58% -13,24% |
-3,33% -23,40% |
7,25% 32,29% |
||
|
EURO STOXX Technology Europa |
1.283,60 1.322,20 |
-38,60 -2,92% |
17:19:40 19.01.2026 |
1.323,50 902,10 |
5,26% 16,03% |
6,35% 13,22% |
57,59% 69,12% |
||
|
EURO STOXX Telecom Europa |
343,50 341,60 |
1,90 0,56% |
15:11:41 19.01.2026 |
384,70 330,50 |
-4,93% -3,51% |
-0,87% 1,09% |
22,55% 35,13% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.855,18 2.856,91 |
-1,73 -0,06% |
07:30:02 19.01.2026 |
2.871,70 1.751,23 |
12,43% 29,16% |
5,10% 34,53% |
90,72% 98,24% |
||
|
ATX Prime Österreich |
2.701,11 2.716,26 |
-15,15 -0,56% |
17:22:08 19.01.2026 |
2.716,81 1.818,43 |
17,14% 19,24% |
1,62% 42,56% |
63,03% 75,68% |
||
|
S&P 100 USA |
3.433,66 3.438,05 |
-4,39 -0,13% |
22:44:54 16.01.2026 |
3.492,80 2.326,61 |
3,09% 10,75% |
0,15% 17,38% |
93,64% 98,31% |
||
|
NASDAQ Fut. USA |
23.640,50 23.640,50 |
-3,00 -0,01% |
15:40:46 18.01.2026 |
|
2,31% 12,15% |
1,13% 19,10% |
116,84% 79,33% |
||
|
Philadelphia Semi. USA |
7.927,41 7.837,30 |
90,11 1,15% |
23:16:01 16.01.2026 |
8.008,46 3.388,62 |
16,96% 38,16% |
7,60% 49,30% |
182,37% 156,28% |
||
|
FTSE EUROTOP 100 Europa |
4.679,31 4.743,63 |
-64,32 -1,36% |
17:22:00 19.01.2026 |
4.754,00 3.608,76 |
5,99% 11,83% |
1,92% 13,75% |
32,86% 57,09% |
||
|
EURONEXT 100 Europa |
1.753,91 1.787,25 |
-33,34 -1,87% |
17:22:00 19.01.2026 |
1.792,81 1.336,73 |
2,89% 10,84% |
0,71% 15,22% |
33,07% 55,14% |
||
|
AMX Niederlande |
958,18 977,06 |
-18,88 -1,93% |
17:22:00 19.01.2026 |
980,50 730,38 |
5,67% 3,74% |
1,74% 13,26% |
-4,67% -2,13% |
||
|
SAX Slowakei |
289,90 291,36 |
-1,46 -0,50% |
17:00:34 19.01.2026 |
306,59 263,71 |
9,02% -2,37% |
-1,39% -2,99% |
-13,40% -18,15% |
||
|
FTSE Allshare Großbritannien |
5.492,75 5.517,96 |
-25,21 -0,46% |
17:22:10 19.01.2026 |
5.529,28 4.074,68 |
8,07% 12,04% |
2,51% 18,74% |
29,24% 43,93% |
||
|
Prime All Share Deutschland |
9.647,71 9.772,46 |
-124,75 -1,28% |
17:22:00 19.01.2026 |
9.853,19 7.165,74 |
3,16% 2,50% |
1,82% 18,92% |
58,55% 66,85% |
||
|
DIMAX Deutschland |
80,28 80,82 |
-0,54 -0,67% |
17:36:30 19.01.2026 |
92,16 74,87 |
-7,03% -10,10% |
3,95% -8,81% |
-10,62% -50,10% |
||
|
AXX Großbritannien |
803,88 804,75 |
-0,87 -0,11% |
17:22:00 19.01.2026 |
806,23 612,89 |
4,26% 4,28% |
4,56% 11,92% |
-6,09% -32,30% |
||
|
LDAX Deutschland |
24.854,69 25.304,86 |
-450,17 -1,78% |
09:00:00 19.01.2026 |
25.465,58 18.728,36 |
2,30% 2,41% |
1,25% 18,52% |
65,32% 78,21% |
||
|
LMDAX Deutschland |
31.248,55 31.779,48 |
-530,93 -1,67% |
09:00:00 19.01.2026 |
32.372,43 23.322,73 |
3,40% -0,01% |
1,02% 20,33% |
9,87% -1,21% |
||
|
LSDAX Deutschland |
17.883,65 18.331,91 |
-448,26 -2,45% |
09:00:00 19.01.2026 |
18.334,98 13.286,74 |
4,97% -0,17% |
3,30% 27,15% |
36,24% 15,12% |
||
|
LTecDAX Deutschland |
3.678,50 3.745,17 |
-66,67 -1,78% |
09:00:00 19.01.2026 |
3.974,51 3.034,03 |
-1,97% -6,20% |
1,47% 2,15% |
16,44% 9,50% |
||
|
Technology All Share Deutschland |
3.609,19 3.672,39 |
-63,20 -1,72% |
17:22:00 19.01.2026 |
4.445,56 3.407,24 |
-9,19% -15,02% |
-0,38% -10,21% |
-10,69% -24,03% |
||
|
HDAX Deutschland |
13.194,05 13.360,36 |
-166,31 -1,24% |
17:22:00 19.01.2026 |
13.454,58 9.664,35 |
3,65% 3,50% |
1,88% 20,88% |
60,64% 70,14% |
||
|
CDAX Deutschland |
2.111,52 2.136,24 |
-24,72 -1,16% |
17:22:00 19.01.2026 |
2.154,26 1.584,79 |
3,22% 1,88% |
1,66% 18,34% |
56,66% 59,50% |
||
|
DivDAX Deutschland |
215,30 218,43 |
-3,13 -1,43% |
17:22:00 19.01.2026 |
220,04 170,44 |
6,86% 6,72% |
-0,92% 12,89% |
19,58% 22,92% |
||
|
NYSE US 100 USA |
18.749,05 18.749,05 |
2,66 0,01% |
22:01:30 16.01.2026 |
18.843,70 14.638,42 |
4,97% 8,12% |
1,26% 11,92% |
37,18% 54,74% |
||
|
NYSE International 100 USA |
10.221,53 10.221,53 |
13,46 0,13% |
22:01:30 16.01.2026 |
10.280,54 6.681,24 |
10,29% 18,96% |
3,56% 35,38% |
63,13% 65,96% |
||
|
NSE 20 Kenia |
3.255,56 3.255,56 |
3,62 0,11% |
12:29:14 15.01.2026 |
|
9,08% 30,85% |
3,53% 52,63% |
92,10% 70,75% |
||
|
BSX Bermuda |
3.322,36 3.322,36 |
0,00 0,00% |
21:58:52 16.01.2026 |
3.322,36 2.454,92 |
20,30% 12,32% |
3,90% 32,59% |
43,85% 48,76% |
||
|
EGX30 Ägypten |
43.952,52 43.952,52 |
605,65 1,40% |
13:57:36 18.01.2026 |
44.368,75 29.040,92 |
15,94% 29,00% |
7,47% 47,85% |
173,58% 282,67% |
||
|
BOVESPA Brasilien |
167.035,00 167.035,00 |
-845,00 -0,50% |
15:40:18 18.01.2026 |
|
12,99% 24,08% |
2,07% 26,54% |
46,84% 38,41% |
||
|
IGPA Chile |
27.946,34 28.061,08 |
-114,74 -0,41% |
17:17:07 19.01.2026 |
28.428,48 18.163,79 |
20,63% 35,77% |
6,38% 53,14% |
73,37% 79,20% |
||
|
DAXglobal BRIC BRIC |
934,59 941,95 |
-7,36 -0,78% |
17:22:00 19.01.2026 |
948,65 754,75 |
5,82% 7,19% |
0,45% 15,33% |
34,19% 18,39% |
||
|
EURO STOXX Europa |
625,67 635,04 |
-9,37 -1,48% |
17:22:00 19.01.2026 |
636,72 472,48 |
4,83% 10,41% |
1,27% 18,30% |
41,31% 53,75% |
||
|
SENSEX Indien |
83.570,35 83.570,35 |
187,64 0,23% |
13:44:01 16.01.2026 |
86.159,02 71.425,01 |
-0,94% 1,67% |
-2,56% 8,43% |
37,32% 69,18% |
||
|
DBIX India Net Indien |
1.210,15 1.220,59 |
-10,44 -0,86% |
17:22:15 19.01.2026 |
1.371,45 1.087,33 |
-1,38% -0,95% |
-2,74% -3,44% |
15,30% 51,21% |
||
|
KOSPI Südkorea |
4.840,74 4.840,74 |
43,19 0,90% |
07:32:40 16.01.2026 |
4.855,61 2.284,72 |
26,90% 50,76% |
12,32% 92,09% |
103,36% 56,52% |
||
|
Shanghai Composite China |
4.101,91 4.101,91 |
-10,69 -0,26% |
08:00:15 16.01.2026 |
4.190,87 3.040,69 |
6,16% 15,23% |
1,95% 26,43% |
26,59% 15,02% |
||
|
LEVDAX Deutschland |
34.104,26 35.002,85 |
-898,59 -2,57% |
17:22:16 19.01.2026 |
35.595,84 19.148,42 |
5,06% 3,57% |
3,42% 33,86% |
134,56% 153,99% |
||
|
GEX Deutschland |
2.520,97 2.546,88 |
-25,91 -1,02% |
17:22:00 19.01.2026 |
2.667,90 2.066,21 |
3,33% -0,45% |
-3,89% 7,39% |
-3,19% -34,00% |
||
|
DivDAX Deutschland |
573,18 581,58 |
-8,40 -1,44% |
17:22:15 19.01.2026 |
585,86 432,76 |
6,85% 6,71% |
-0,93% 18,37% |
38,56% 54,10% |
||
|
DAXsector Automobile Deutschland |
1.987,21 2.041,78 |
-54,57 -2,67% |
17:22:00 19.01.2026 |
2.164,64 1.456,45 |
7,15% 8,44% |
-7,72% 11,63% |
5,68% 31,61% |
||
|
DAXsector Chemicals Deutschland |
3.917,12 3.969,09 |
-51,97 -1,31% |
17:22:00 19.01.2026 |
4.800,41 3.571,29 |
-2,39% -6,15% |
-0,21% -4,98% |
1,21% 20,32% |
||
|
DAXsector Consumer Deutschland |
1.502,82 1.546,36 |
-43,54 -2,82% |
17:22:00 19.01.2026 |
2.089,95 1.427,64 |
-9,52% -11,94% |
-3,03% -24,74% |
-0,93% -29,56% |
||
|
DAXsector Financial Services Deutschland |
2.383,96 2.403,20 |
-19,24 -0,80% |
17:22:00 19.01.2026 |
2.948,82 2.325,12 |
-6,04% -14,72% |
-0,40% -4,33% |
25,24% -8,57% |
||
|
DAXsector Industrial Deutschland |
19.663,39 19.947,52 |
-284,13 -1,42% |
17:22:00 19.01.2026 |
19.947,52 11.185,71 |
9,49% 14,15% |
7,73% 54,47% |
127,84% 155,83% |
||
|
DAXsector Insurance Deutschland |
2.970,08 2.980,07 |
-9,99 -0,34% |
17:22:00 19.01.2026 |
3.121,57 2.357,30 |
3,59% 2,41% |
-2,50% 20,30% |
88,26% 147,77% |
||
|
DAXsector Media Deutschland |
417,35 427,18 |
-9,83 -2,30% |
17:22:00 19.01.2026 |
562,99 413,56 |
-6,67% -21,34% |
-3,39% -11,98% |
8,71% -0,78% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.061,89 4.026,65 |
35,24 0,88% |
17:22:00 19.01.2026 |
4.086,54 2.819,46 |
14,13% 19,15% |
6,73% 20,09% |
-11,27% -12,48% |
||
|
DAXsector Retail Deutschland |
280,21 283,02 |
-2,81 -0,99% |
17:22:00 19.01.2026 |
342,47 243,13 |
-6,46% -13,33% |
2,92% -8,41% |
-30,47% -70,56% |
||
|
DAXsector Software Deutschland |
57.521,02 59.224,84 |
-1.703,82 -2,88% |
17:22:00 19.01.2026 |
80.946,58 57.324,61 |
-17,15% -25,20% |
-2,91% -21,51% |
78,31% 73,44% |
||
|
DAXsector Technology Deutschland |
2.243,32 2.303,10 |
-59,78 -2,60% |
17:22:00 19.01.2026 |
2.341,48 1.272,89 |
19,91% 6,95% |
6,39% 20,90% |
27,79% 19,26% |
||
|
DAXsector Telecommunication Deutschland |
538,50 528,87 |
9,63 1,82% |
17:22:00 19.01.2026 |
666,16 506,77 |
-7,55% -8,07% |
-0,94% -4,30% |
50,82% 114,71% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.640,45 1.678,49 |
-38,04 -2,27% |
17:22:00 19.01.2026 |
1.722,29 1.066,90 |
13,98% 15,49% |
-0,96% 34,00% |
24,50% 33,87% |
||
|
DAXsector Utilities Deutschland |
1.838,08 1.833,93 |
4,15 0,23% |
17:22:00 19.01.2026 |
1.844,43 1.046,80 |
14,77% 19,81% |
7,89% 70,91% |
59,82% 79,87% |
||
|
VDAX-NEW Deutschland |
19,36 16,11 |
3,25 20,18% |
17:22:15 19.01.2026 |
44,59 13,53 |
12,23% 6,73% |
28,30% 24,66% |
3,70% -11,76% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.109,06 136.853,58 |
-1.744,52 -1,27% |
17:22:15 19.01.2026 |
137.991,33 99.295,14 |
2,95% 3,54% |
1,77% 19,90% |
71,39% 109,84% |
||
|
DAXplus Covered Call Deutschland |
1.562,67 1.581,27 |
-18,60 -1,18% |
17:22:05 19.01.2026 |
1.584,42 1.208,06 |
4,24% 4,28% |
1,97% 12,84% |
56,86% 62,51% |
||
|
DAXplus Protective Put Deutschland |
1.016,44 1.027,44 |
-11,00 -1,07% |
17:22:05 19.01.2026 |
1.035,56 838,73 |
1,67% 0,22% |
1,66% 12,35% |
41,08% 29,25% |
||
|
Nasdaq Biotech USA |
5.759,39 5.759,67 |
-0,29 0,00% |
23:16:01 16.01.2026 |
5.983,54 3.568,35 |
11,01% 29,19% |
0,92% 33,51% |
31,98% 11,23% |
||
|
Nasdaq Industrial USA |
12.888,73 12.896,68 |
-7,95 -0,06% |
23:16:01 16.01.2026 |
13.160,46 9.416,62 |
2,87% 5,56% |
3,71% 5,18% |
63,56% 20,87% |
||
|
WBI Wiener Börse Index Österreich |
2.073,96 2.075,02 |
-1,06 -0,05% |
17:50:06 16.01.2026 |
2.075,02 1.440,80 |
16,79% 19,00% |
1,75% 41,52% |
60,72% 71,97% |
||
|
ATX five Österreich |
2.871,07 2.888,15 |
-17,08 -0,59% |
17:22:30 19.01.2026 |
2.888,15 1.874,76 |
18,33% 19,57% |
2,26% 42,06% |
91,99% 110,09% |
||
|
BEL Mid Belgien |
6.618,50 6.691,08 |
-72,58 -1,08% |
17:22:45 19.01.2026 |
6.730,31 5.560,75 |
1,90% -0,26% |
1,60% 11,40% |
3,56% 10,72% |
||
|
OMXC20 Dänemark |
1.724,76 1.773,08 |
-48,33 -2,73% |
17:05:00 19.01.2026 |
2.237,84 1.426,91 |
8,22% 1,61% |
6,66% -11,65% |
-7,68% 16,35% |
||
|
CAC MID 60 Frankreich |
14.091,95 14.265,48 |
-173,53 -1,22% |
17:22:15 19.01.2026 |
14.587,42 11.742,61 |
0,81% -0,96% |
-0,11% 5,53% |
-3,11% 1,85% |
||
|
Athex Composite Griechenland |
2.256,32 2.245,61 |
10,71 0,48% |
16:19:11 19.01.2026 |
2.258,86 1.455,08 |
13,03% 14,51% |
4,55% 47,39% |
130,46% 181,77% |
||
|
OMX Iceland All-Share Island |
2.251,46 2.248,67 |
2,79 0,12% |
17:35:00 16.01.2026 |
2.497,42 1.900,51 |
4,12% 8,12% |
4,07% -8,02% |
-2,93% 14,65% |
||
|
PSI20 Portugal |
8.567,54 8.639,05 |
-71,51 -0,83% |
17:22:15 19.01.2026 |
8.639,05 6.194,45 |
2,91% 11,68% |
1,99% 30,13% |
44,87% 68,99% |
||
|
IBEX Medium Spanien |
18.088,20 18.048,20 |
40,00 0,22% |
17:35:30 16.01.2026 |
18.133,10 14.214,60 |
5,10% 6,46% |
2,17% 18,86% |
33,91% 38,67% |
||
|
SMIM Schweiz |
3.047,62 3.087,63 |
-40,01 -1,30% |
17:22:19 19.01.2026 |
3.093,26 2.303,67 |
7,71% 5,04% |
1,39% 12,60% |
14,53% 5,75% |
||
|
FTSE 350 Großbritannien |
5.553,28 5.578,85 |
-25,57 -0,46% |
17:22:07 19.01.2026 |
5.590,59 4.118,09 |
8,09% 12,13% |
2,51% 18,83% |
29,41% 44,55% |
||
|
OMXT Estland |
2.079,27 2.083,85 |
-4,58 -0,22% |
14:05:00 16.01.2026 |
2.097,85 1.794,42 |
9,37% 0,87% |
1,04% 16,10% |
13,22% 46,23% |
||
|
OMXR Lettland |
934,70 938,52 |
-3,82 -0,41% |
14:05:00 16.01.2026 |
941,79 848,48 |
2,52% 4,93% |
0,78% 6,73% |
-20,51% -19,14% |
||
|
OMXV Litauen |
1.414,37 1.400,59 |
13,78 0,98% |
14:05:00 16.01.2026 |
1.414,47 1.102,95 |
11,87% 17,25% |
4,02% 26,12% |
45,97% 63,29% |
||
|
IPSA Chile |
5.746,29 5.772,34 |
-26,05 -0,45% |
17:17:47 19.01.2026 |
5.851,67 3.742,21 |
20,62% 35,80% |
6,50% 52,82% |
82,02% 81,12% |
||
|
JSE Index Jamaika |
329.631,09 329.631,09 |
-2.664,45 -0,80% |
18:20:36 16.01.2026 |
340.796,47 302.985,08 |
2,23% 8,10% |
3,18% -1,16% |
-3,26% -14,69% |
||
|
IBC Venezuela |
5.242,02 5.242,02 |
-325,96 -5,85% |
18:03:13 15.01.2026 |
534.358,31 518,93 |
257,50% -98,74% |
134,98% -96,08% |
-74,97% -99,71% |
||
|
BVQ Ecuador |
1.479,08 1.479,08 |
7,69 0,52% |
09:19:53 16.01.2026 |
1.472,88 1.197,02 |
10,98% 15,43% |
3,03% 23,56% |
16,74% 6,67% |
||
|
IDX Indonesien |
9.133,87 9.075,41 |
58,47 0,64% |
10:00:10 19.01.2026 |
9.133,87 5.882,61 |
12,92% 23,46% |
4,41% 27,38% |
32,86% 42,06% |
||
|
FTSE MIB Italien |
45.207,20 45.799,69 |
-592,49 -1,29% |
17:22:19 19.01.2026 |
46.193,75 31.945,73 |
6,64% 12,55% |
-0,37% 25,08% |
75,39% 99,58% |
||
|
FAZ |
3.297,98 3.339,58 |
-41,60 -1,25% |
17:37:38 19.01.2026 |
3.358,15 2.700,18 |
3,57% 2,56% |
1,22% 14,79% |
37,28% 32,87% |
||
|
VSTOXX Europa |
19,95 16,19 |
3,75 23,18% |
17:22:40 19.01.2026 |
53,54 13,97 |
15,85% 13,29% |
30,91% 19,96% |
6,80% -1,63% |
||
|
VSMI Schweiz |
14,79 12,61 |
2,18 17,28% |
17:20:11 19.01.2026 |
35,19 9,28 |
3,14% 6,33% |
15,37% 15,37% |
0,07% -7,56% |
||
|
VIX USA |
18,64 15,86 |
2,78 17,53% |
17:22:16 19.01.2026 |
57,96 13,38 |
2,25% 11,95% |
28,46% 23,77% |
-6,10% -13,62% |
||
|
The Global Dow USA |
6.314,38 6.326,50 |
-12,12 -0,19% |
17:37:19 19.01.2026 |
6.359,96 4.435,70 |
4,77% 13,76% |
1,87% 26,62% |
60,76% 73,61% |
||
|
STOXX Nordic 30 Westeuropa |
15.218,19 15.568,70 |
-350,51 -2,25% |
17:22:15 19.01.2026 |
15.568,70 11.094,95 |
11,01% 15,83% |
3,86% 12,83% |
18,82% 25,30% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.499,67 2.518,83 |
-19,16 -0,76% |
17:22:00 19.01.2026 |
2.530,87 1.621,62 |
16,10% 17,92% |
1,96% 47,44% |
109,03% 91,99% |
||
|
STOXX North America 50 Westeuropa |
17.046,74 17.116,56 |
-69,82 -0,41% |
17:22:00 19.01.2026 |
17.519,28 12.414,90 |
1,69% 10,29% |
0,63% 3,11% |
89,71% 105,45% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.005,89 2.014,44 |
-8,55 -0,42% |
11:15:00 19.01.2026 |
2.019,07 1.457,97 |
4,21% 15,44% |
5,94% 12,61% |
33,81% 32,92% |
||
|
STOXX Global 150 Westeuropa |
9.636,15 9.691,40 |
-55,25 -0,57% |
17:22:00 19.01.2026 |
9.788,52 7.101,65 |
2,22% 10,78% |
1,15% 5,23% |
69,36% 85,67% |
||
|
STOXX Nordic Westeuropa |
1.020,96 1.042,69 |
-21,73 -2,08% |
17:22:00 19.01.2026 |
1.042,69 773,17 |
9,13% 12,17% |
3,90% 8,86% |
16,47% 22,31% |
||
|
STOXX Eastern Europe 300 Westeuropa |
100,62 100,91 |
-0,29 -0,29% |
17:22:15 19.01.2026 |
100,97 70,85 |
13,82% 15,28% |
5,02% 28,92% |
69,05% -11,98% |
||
|
STOXX Global 1800 Westeuropa |
937,89 943,01 |
-5,12 -0,54% |
17:22:15 19.01.2026 |
946,22 702,43 |
3,43% 10,31% |
2,38% 5,98% |
52,24% 66,05% |
||
|
STOXX Americas 600 Westeuropa |
1.792,39 1.799,37 |
-6,98 -0,39% |
17:22:15 19.01.2026 |
1.807,87 1.334,13 |
2,50% 9,38% |
2,06% 2,84% |
61,32% 79,82% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
265,39 266,31 |
-0,92 -0,35% |
11:15:00 19.01.2026 |
266,70 195,14 |
5,88% 16,23% |
5,95% 14,47% |
30,80% 25,33% |
||
|
Stoxx Europe 600 Westeuropa |
606,88 614,38 |
-7,50 -1,22% |
17:22:15 19.01.2026 |
615,07 464,26 |
6,08% 11,03% |
1,80% 15,85% |
34,23% 47,72% |
||
|
Russell 2000 USA |
2.657,00 2.691,20 |
-34,20 -1,27% |
17:27:20 19.01.2026 |
2.692,70 1.766,80 |
5,65% 18,25% |
5,37% 14,08% |
41,65% 23,51% |
||
|
SLI Schweiz |
2.145,62 2.173,89 |
-28,27 -1,30% |
17:22:21 19.01.2026 |
2.185,70 1.721,32 |
5,21% 8,03% |
-0,25% 7,47% |
22,50% 24,27% |
||
|
SBI Schweiz |
138,93 138,96 |
-0,03 -0,02% |
17:00:00 19.01.2026 |
140,28 134,20 |
-0,68% 0,83% |
0,16% 0,84% |
10,31% -1,95% |
||
|
SMI Expanded Schweiz |
1.827,87 1.849,11 |
-21,23 -1,15% |
17:22:21 19.01.2026 |
1.861,35 1.463,73 |
5,41% 10,16% |
0,33% 10,53% |
15,45% 17,46% |
||
|
SPI Extra Schweiz |
6.173,56 6.253,06 |
-79,50 -1,27% |
17:21:00 19.01.2026 |
6.262,72 4.532,31 |
7,11% 4,05% |
1,37% 16,07% |
23,52% 20,61% |
||
|
SPI ex SLI Schweiz |
5.252,88 5.309,62 |
-56,74 -1,07% |
17:21:00 19.01.2026 |
5.332,31 3.841,59 |
5,26% 2,81% |
1,09% 17,97% |
23,38% 23,06% |
||
|
SXI Real Estate Schweiz |
3.327,31 3.328,03 |
-0,72 -0,02% |
17:21:00 19.01.2026 |
3.337,75 2.899,46 |
5,87% 7,85% |
0,97% 11,18% |
35,98% 32,17% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.547,78 3.549,07 |
-1,29 -0,04% |
17:21:00 19.01.2026 |
3.549,42 3.065,04 |
5,94% 7,73% |
1,52% 12,67% |
37,52% 32,96% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.160,75 18.372,39 |
-211,64 -1,15% |
17:21:00 19.01.2026 |
18.486,34 14.240,24 |
5,45% 9,67% |
0,40% 14,20% |
26,28% 34,96% |
||
|
SMI in EUR Schweiz |
14.291,84 14.411,05 |
-119,21 -0,83% |
17:22:21 19.01.2026 |
14.532,16 11.525,66 |
4,40% 11,74% |
0,16% 12,13% |
26,30% - |
||
|
Nikkei 300 Asien |
776,06 776,75 |
-0,69 -0,09% |
07:45:03 19.01.2026 |
782,16 484,07 |
11,53% 28,23% |
4,72% 33,14% |
91,92% 99,71% |
||
|
The Europe Dow Europa |
2.505,19 2.535,15 |
-29,96 -1,18% |
17:37:18 19.01.2026 |
2.544,30 1.874,16 |
6,34% 14,17% |
2,11% 17,03% |
38,54% 79,97% |
||
|
The Asia Dow Asien |
4.444,90 4.481,59 |
-36,69 -0,82% |
17:30:03 19.01.2026 |
4.487,75 3.065,73 |
4,26% 20,64% |
4,24% 19,43% |
46,71% 41,33% |
||
|
DAX Kursindex Deutschland |
9.354,32 9.477,36 |
-123,04 -1,30% |
17:22:53 19.01.2026 |
9.556,28 7.082,64 |
2,93% 2,72% |
1,75% 16,00% |
52,21% 55,31% |
||
|
MDAX Kursindex Deutschland |
15.352,88 15.374,21 |
-21,33 -0,14% |
17:50:00 16.01.2026 |
15.555,62 12.087,18 |
8,09% 2,85% |
2,97% 21,03% |
4,63% -7,20% |
||
|
SDAX Kursindex Deutschland |
7.724,74 7.727,93 |
-3,19 -0,04% |
17:50:00 16.01.2026 |
7.727,93 5.957,38 |
9,58% 0,97% |
5,61% 28,01% |
28,43% 8,90% |
||
|
TecDAX Kursindex Deutschland |
2.656,80 2.707,88 |
-51,08 -1,89% |
17:22:53 19.01.2026 |
2.883,91 2.197,21 |
-2,02% -6,24% |
1,55% 0,48% |
11,57% 1,73% |
||
|
HDAX Kursindex Deutschland |
5.261,32 5.270,58 |
-9,26 -0,18% |
17:50:00 16.01.2026 |
5.283,40 4.145,29 |
6,86% 4,68% |
3,17% 19,89% |
47,88% 51,21% |
||
|
GEX Kursindex Deutschland |
1.819,16 1.837,85 |
-18,69 -1,02% |
17:22:00 19.01.2026 |
1.957,01 1.515,67 |
3,33% -0,45% |
-3,89% 5,64% |
-8,19% -39,32% |
||
|
CDAX Kursindex Deutschland |
836,45 838,99 |
-2,54 -0,30% |
17:50:00 16.01.2026 |
840,95 675,50 |
6,37% 2,86% |
2,85% 17,14% |
43,63% 40,97% |
||
|
Classic All Share Deutschland |
12.328,67 12.473,81 |
-145,14 -1,16% |
17:22:00 19.01.2026 |
12.477,02 8.859,95 |
7,76% 9,75% |
2,30% 24,90% |
30,92% 22,01% |
||
|
Classic All Share Kursindex Deutschland |
7.389,92 7.380,21 |
9,71 0,13% |
17:50:00 16.01.2026 |
7.389,92 5.700,04 |
10,63% 10,93% |
3,51% 23,41% |
20,66% 9,84% |
||
|
General All Share Deutschland |
3.756,19 3.808,25 |
-52,06 -1,37% |
17:22:00 19.01.2026 |
5.455,23 2.656,87 |
14,11% 22,94% |
0,25% -20,58% |
5,78% 35,49% |
||
|
General All Share Kursindex Deutschland |
2.183,00 2.178,57 |
4,43 0,20% |
17:50:00 16.01.2026 |
3.230,64 1.561,33 |
16,29% 22,26% |
1,64% -22,28% |
-5,03% 18,69% |
||
|
Prime All Share Kursindex Deutschland |
5.184,11 5.194,95 |
-10,84 -0,21% |
17:50:00 16.01.2026 |
5.210,00 4.121,40 |
6,40% 3,64% |
3,13% 18,03% |
46,10% 48,67% |
||
|
Technology All Share Kursindex Deutschland |
2.629,12 2.675,16 |
-46,04 -1,72% |
17:22:00 19.01.2026 |
3.286,25 2.515,77 |
-9,19% -15,02% |
-0,38% -11,56% |
-14,84% -29,54% |
||
|
DERI Index |
2,81 |
- - |
00:00:00 14.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.132,38 6.246,07 |
-113,69 -1,82% |
17:22:45 19.01.2026 |
6.342,73 5.121,83 |
-1,01% 3,42% |
-1,06% 4,96% |
14,32% 37,18% |
||
|
ATX BI Österreich |
2.204,56 2.221,94 |
-17,38 -0,78% |
17:21:44 19.01.2026 |
2.252,44 1.492,62 |
13,16% 14,21% |
-0,25% 46,92% |
28,13% 30,53% |
||
|
ATX CPS Österreich |
2.992,74 3.059,02 |
-66,28 -2,17% |
17:22:08 19.01.2026 |
3.213,35 2.277,56 |
1,36% -2,91% |
4,37% 13,48% |
-20,93% -16,09% |
||
|
ATX FIN Österreich |
3.266,65 3.268,77 |
-2,12 -0,06% |
17:22:07 19.01.2026 |
3.268,77 1.804,12 |
29,80% 38,24% |
1,44% 75,54% |
166,19% 191,29% |
||
|
ATX IGS Österreich |
2.142,48 2.168,39 |
-25,91 -1,19% |
17:22:04 19.01.2026 |
2.172,63 1.720,45 |
13,10% 6,66% |
2,23% 17,87% |
7,51% 17,11% |
||
|
ATX NTR EUR Österreich |
10.822,13 10.875,55 |
-53,42 -0,49% |
17:22:13 19.01.2026 |
10.876,91 6.997,34 |
18,01% 20,72% |
1,71% 48,17% |
83,25% 110,64% |
||
|
ATX TR Österreich |
13.276,11 13.341,65 |
-65,54 -0,49% |
17:22:13 19.01.2026 |
13.343,32 8.503,08 |
18,01% 20,72% |
1,71% 49,86% |
90,80% 123,12% |
||
|
IATX Österreich |
340,33 343,72 |
-3,39 -0,99% |
17:20:10 19.01.2026 |
366,53 314,39 |
-5,44% -1,54% |
6,06% 8,08% |
21,60% -4,39% |
||
|
BATX BAM Bosnien und Herzegowina |
969,53 969,53 |
0,00 0,00% |
17:45:00 16.01.2026 |
985,65 884,42 |
-0,49% 4,20% |
-1,10% 3,73% |
2,63% 40,92% |
||
|
BATX EUR Bosnien und Herzegowina |
969,55 969,55 |
0,00 0,00% |
17:45:00 16.01.2026 |
985,67 884,44 |
-0,49% 4,20% |
-1,10% 3,74% |
2,63% 40,93% |
||
|
BATX USD Bosnien und Herzegowina |
796,32 796,79 |
-0,47 -0,06% |
17:45:00 16.01.2026 |
822,07 688,44 |
-1,11% 4,27% |
-2,03% 16,77% |
10,18% 35,33% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.959,51 3.961,94 |
-2,43 -0,06% |
16:00:17 19.01.2026 |
3.961,94 2.416,03 |
27,41% 31,95% |
15,91% 56,66% |
116,22% 167,52% |
||
|
BTX USD Bulgarien |
3.399,30 3.388,24 |
11,06 0,33% |
17:00:00 19.01.2026 |
3.388,24 1.899,40 |
27,26% 31,30% |
15,27% 75,33% |
132,38% 157,25% |
||
|
CECE BNK EUR |
3.453,84 3.476,42 |
-22,58 -0,65% |
17:22:00 19.01.2026 |
3.476,42 2.224,71 |
18,30% 23,35% |
1,60% 53,42% |
187,72% 218,49% |
||
|
CECE EUR |
3.196,50 3.217,48 |
-20,98 -0,65% |
17:22:00 19.01.2026 |
3.217,48 2.119,38 |
16,82% 21,23% |
1,97% 50,82% |
124,10% 117,31% |
||
|
OMX Baltic 10 Baltikum |
318,54 318,04 |
0,50 0,16% |
14:05:00 16.01.2026 |
318,70 284,20 |
8,66% 6,35% |
1,86% 12,21% |
8,85% 27,06% |
||
|
CECE HCA EUR |
3.613,25 3.618,88 |
-5,63 -0,16% |
17:22:00 19.01.2026 |
3.618,88 2.703,46 |
11,63% 18,45% |
7,00% 24,66% |
82,02% 36,32% |
||
|
CECE INF EUR |
1.119,46 1.138,51 |
-19,05 -1,67% |
17:22:00 19.01.2026 |
1.144,83 779,35 |
6,96% 8,56% |
3,64% 42,90% |
102,02% 123,97% |
||
|
CECE MID EUR |
4.508,21 4.555,37 |
-47,16 -1,04% |
17:22:00 19.01.2026 |
4.555,37 2.952,15 |
13,18% 21,07% |
5,33% 51,05% |
149,38% 215,12% |
||
|
CECE MID USD |
3.866,82 3.890,99 |
-24,17 -0,62% |
17:22:00 19.01.2026 |
3.894,86 2.274,01 |
13,07% 20,52% |
4,36% 69,10% |
168,09% 203,11% |
||
|
CECE NTR EUR |
6.027,68 6.067,24 |
-39,56 -0,65% |
17:22:00 19.01.2026 |
6.067,24 3.832,35 |
16,82% 22,90% |
1,97% 57,28% |
155,11% 163,14% |
||
|
CECE NTR USD |
6.966,62 6.983,40 |
-16,78 -0,24% |
17:22:00 19.01.2026 |
6.985,78 3.948,26 |
16,71% 22,33% |
1,03% 76,08% |
174,24% 153,10% |
||
|
CECE OIL EUR |
3.815,15 3.857,44 |
-42,29 -1,10% |
17:22:00 19.01.2026 |
3.857,44 2.262,16 |
20,23% 29,09% |
8,77% 68,02% |
123,10% 156,40% |
||
|
CECE TEL EUR |
1.346,92 1.356,06 |
-9,14 -0,67% |
17:22:00 19.01.2026 |
1.356,06 955,92 |
12,30% 16,40% |
5,67% 40,85% |
166,86% 161,29% |
||
|
CECE USD |
3.722,15 3.731,11 |
-8,96 -0,24% |
17:22:00 19.01.2026 |
3.732,39 2.199,86 |
16,71% 20,67% |
1,03% 68,84% |
140,90% 109,02% |
||
|
CECE TR EUR |
6.914,10 6.959,47 |
-45,37 -0,65% |
17:22:00 19.01.2026 |
6.959,47 4.363,72 |
16,82% 23,31% |
1,97% 58,45% |
161,02% 172,26% |
||
|
CECETR USD |
8.051,09 8.070,48 |
-19,39 -0,24% |
17:22:00 19.01.2026 |
8.073,24 4.529,44 |
16,71% 22,73% |
1,03% 77,37% |
180,59% 161,87% |
||
|
CECExt EUR |
2.203,16 2.219,91 |
-16,75 -0,75% |
17:22:00 19.01.2026 |
2.219,91 1.470,37 |
16,44% 21,03% |
2,74% 49,65% |
123,06% 123,56% |
||
|
CECExt USD |
1.891,77 1.898,25 |
-6,48 -0,34% |
17:22:00 19.01.2026 |
1.898,25 1.128,97 |
16,34% 20,47% |
1,80% 67,53% |
139,79% 115,04% |
||
|
CERX EUR |
631,23 632,68 |
-1,45 -0,23% |
17:22:00 19.01.2026 |
635,33 502,66 |
3,39% 5,05% |
5,36% 23,57% |
57,93% 34,15% |
||
|
CROX EUR Kroatien |
2.758,71 2.774,45 |
-15,74 -0,57% |
16:00:07 19.01.2026 |
2.774,45 2.165,97 |
3,80% 7,69% |
2,47% 15,25% |
116,90% 135,39% |
||
|
CROX USD Kroatien |
2.359,72 2.364,01 |
-4,29 -0,18% |
17:00:00 19.01.2026 |
2.373,02 1.738,51 |
3,67% 7,16% |
1,50% 28,98% |
133,10% 126,35% |
||
|
CTX CZK Tschechische Republik |
3.210,46 3.253,18 |
-42,72 -1,31% |
16:23:52 19.01.2026 |
3.253,18 2.165,28 |
15,79% 23,44% |
1,01% 46,70% |
115,83% 159,51% |
||
|
CTX EUR Tschechische Republik |
3.595,71 3.646,85 |
-51,14 -1,40% |
17:22:00 19.01.2026 |
3.646,85 2.337,51 |
15,78% 25,10% |
0,50% 52,12% |
112,31% 178,64% |
||
|
CTX USD Tschechische Republik |
4.186,46 4.228,52 |
-42,06 -0,99% |
17:22:00 19.01.2026 |
4.253,99 2.411,03 |
15,67% 24,51% |
-0,43% 70,29% |
128,22% 168,00% |
||
|
HTX EUR Ungarn |
9.346,13 9.351,10 |
-4,97 -0,05% |
17:22:00 19.01.2026 |
9.351,10 6.404,17 |
15,81% 23,46% |
7,94% 44,37% |
150,45% 126,79% |
||
|
HTX HUF Ungarn |
23.358,95 23.373,19 |
-14,24 -0,06% |
17:14:29 19.01.2026 |
23.373,19 16.972,26 |
14,79% 19,21% |
8,37% 35,23% |
145,35% 144,54% |
||
|
HTX USD Ungarn |
10.881,90 10.842,60 |
39,30 0,36% |
17:22:00 19.01.2026 |
10.842,60 6.655,62 |
15,71% 22,88% |
7,38% 61,62% |
169,23% 118,14% |
||
|
NTX EUR |
2.160,03 2.175,14 |
-15,11 -0,69% |
17:22:24 19.01.2026 |
2.175,91 1.468,47 |
16,08% 19,20% |
2,37% 46,10% |
99,47% 101,94% |
||
|
PTX EUR Polen |
1.662,07 1.669,50 |
-7,43 -0,45% |
17:22:00 19.01.2026 |
1.684,20 1.144,70 |
14,04% 13,60% |
0,07% 45,20% |
100,69% 75,99% |
||
|
PTX PLN Polen |
2.575,52 2.586,48 |
-10,96 -0,42% |
17:00:00 19.01.2026 |
2.603,08 1.786,56 |
13,66% 13,04% |
0,40% 44,16% |
80,12% 63,95% |
||
|
PTX USD Polen |
1.935,16 1.935,79 |
-0,63 -0,03% |
17:22:00 19.01.2026 |
1.966,61 1.190,55 |
13,93% 13,07% |
-0,85% 62,54% |
115,74% 69,27% |
||
|
ROTX EUR Rumänien |
33.781,44 34.411,39 |
-629,95 -1,83% |
17:00:00 19.01.2026 |
34.411,39 20.169,11 |
23,95% 37,81% |
8,12% 57,38% |
117,81% 169,55% |
||
|
ROTX RON Rumänien |
60.636,92 61.714,31 |
-1.077,39 -1,75% |
16:59:49 19.01.2026 |
61.714,31 36.298,70 |
24,10% 38,42% |
8,18% 61,05% |
125,43% 181,63% |
||
|
ROTX RON Rumänien |
60.636,92 61.714,31 |
-1.077,39 -1,75% |
16:59:49 19.01.2026 |
61.714,31 36.298,70 |
24,10% 38,42% |
8,18% 61,05% |
125,43% 181,63% |
||
|
ROTX USD Rumänien |
43.454,16 44.087,18 |
-633,02 -1,44% |
17:00:00 19.01.2026 |
44.087,18 24.572,38 |
23,82% 37,15% |
7,54% 76,16% |
134,11% 159,23% |
||
|
SETX EUR |
3.312,11 3.349,43 |
-37,32 -1,11% |
17:22:00 19.01.2026 |
3.349,43 2.246,59 |
12,76% 18,55% |
6,67% 45,22% |
123,48% 159,13% |
||
|
SETX USD |
2.842,98 2.862,92 |
-19,94 -0,70% |
17:22:00 19.01.2026 |
2.862,92 1.748,58 |
12,67% 18,00% |
5,70% 62,59% |
140,25% 149,26% |
||
|
SRX EUR Serbien |
353,14 353,86 |
-0,72 -0,20% |
15:00:00 19.01.2026 |
456,75 338,97 |
2,18% -21,26% |
0,30% -16,02% |
24,83% 46,90% |
||
|
SRX RSD Serbien |
523,97 524,79 |
-0,82 -0,16% |
12:22:36 19.01.2026 |
676,48 502,01 |
2,34% -21,09% |
0,37% -15,84% |
24,85% 46,66% |
||
|
SRX USD Serbien |
313,61 313,21 |
0,40 0,13% |
15:00:00 19.01.2026 |
412,11 300,02 |
2,00% -21,69% |
-0,31% -6,07% |
34,08% 41,18% |
||
|
KTX EUR Kasachstan |
1.035,73 1.013,12 |
22,61 2,23% |
17:53:00 16.01.2026 |
1.035,73 688,52 |
15,46% 29,32% |
12,33% 31,40% |
84,10% 144,27% |
||
|
KTX USD Kasachstan |
909,81 890,49 |
19,32 2,17% |
17:53:00 16.01.2026 |
909,81 580,38 |
14,74% 29,40% |
10,83% 47,91% |
97,62% 134,57% |
||
|
UTX EUR Ukraine |
89,95 88,86 |
1,09 1,23% |
17:00:01 19.01.2026 |
114,43 61,08 |
5,82% -1,31% |
4,74% 44,85% |
90,98% -34,46% |
||
|
UTX USD Ukraine |
79,31 78,06 |
1,25 1,60% |
17:00:01 19.01.2026 |
94,09 48,11 |
5,69% -1,80% |
3,73% 62,09% |
105,20% -36,99% |
||
|
ATX FND Österreich |
8.576,20 8.635,72 |
-59,52 -0,69% |
17:22:24 19.01.2026 |
8.674,67 6.101,12 |
14,83% 16,60% |
2,13% 37,28% |
44,38% 54,79% |
||
|
ATX LV2 Österreich |
3.378,04 3.413,17 |
-35,13 -1,03% |
17:22:24 19.01.2026 |
3.414,24 1.464,12 |
37,85% 42,75% |
3,29% 106,95% |
182,02% 236,05% |
||
|
ATX LV4 Österreich |
646,09 659,80 |
-13,71 -2,08% |
17:22:24 19.01.2026 |
660,25 132,38 |
85,87% 94,33% |
6,47% 264,26% |
432,11% 403,30% |
||
|
ATX TD Österreich |
2.195,98 2.207,04 |
-11,06 -0,50% |
17:22:24 19.01.2026 |
2.207,04 1.481,95 |
18,38% 19,26% |
2,25% 42,23% |
76,80% 76,06% |
||
|
ATX TD NTR Österreich |
3.695,67 3.714,53 |
-18,86 -0,51% |
17:22:30 19.01.2026 |
3.714,53 2.435,15 |
18,37% 19,30% |
2,25% 47,87% |
100,54% 111,51% |
||
|
ATX TD TR Österreich |
4.331,01 4.353,11 |
-22,10 -0,51% |
17:22:30 19.01.2026 |
4.353,11 2.820,96 |
18,37% 19,32% |
2,25% 49,78% |
109,71% 125,70% |
||
|
CECE FND EUR |
3.505,07 3.520,20 |
-15,13 -0,43% |
17:22:00 19.01.2026 |
3.520,20 2.415,53 |
14,44% 17,67% |
3,40% 45,11% |
108,22% 130,53% |
||
|
CECE FND USD |
4.055,59 4.056,29 |
-0,70 -0,02% |
17:22:00 19.01.2026 |
4.056,29 2.494,82 |
14,34% 17,13% |
2,45% 62,44% |
123,83% 121,73% |
||
|
CECE LV2 EUR |
2.824,99 2.862,86 |
-37,87 -1,32% |
17:22:00 19.01.2026 |
2.862,86 1.191,83 |
35,13% 47,94% |
3,83% 131,31% |
433,56% 398,45% |
||
|
CECE LV4 EUR |
470,25 483,12 |
-12,87 -2,66% |
17:22:00 19.01.2026 |
483,12 92,87 |
78,63% 108,35% |
7,49% 338,83% |
1.632,04% 785,59% |
||
|
CECE TD EU |
905,62 911,60 |
-5,98 -0,66% |
17:22:00 19.01.2026 |
922,14 613,05 |
14,23% 11,31% |
-1,09% 47,72% |
117,64% 161,22% |
||
|
CECE TD NTR EUR |
1.950,49 1.963,36 |
-12,87 -0,66% |
17:22:00 19.01.2026 |
1.986,07 1.238,42 |
14,21% 15,10% |
-1,09% 57,50% |
161,41% 238,76% |
||
|
CECE TD NTR USD |
1.574,17 1.578,03 |
-3,86 -0,24% |
17:22:00 19.01.2026 |
1.609,29 892,82 |
14,10% 14,57% |
-2,01% 76,31% |
181,01% 225,84% |
||
|
CECE TD TR EUR |
2.384,84 2.400,58 |
-15,74 -0,66% |
17:22:00 19.01.2026 |
2.428,34 1.491,98 |
14,23% 16,04% |
-1,09% 59,84% |
171,74% 257,27% |
||
|
CECE TD TR USD |
1.925,13 1.929,85 |
-4,72 -0,24% |
17:22:00 19.01.2026 |
1.968,08 1.075,85 |
14,12% 15,50% |
-2,01% 78,94% |
192,11% 243,63% |
||
|
CECE TD USD |
730,83 732,62 |
-1,79 -0,24% |
17:22:00 19.01.2026 |
747,13 441,93 |
14,12% 10,79% |
-2,01% 65,37% |
133,96% 151,25% |
||
|
CEERIUS |
3.454,73 3.484,10 |
-29,37 -0,84% |
17:22:00 19.01.2026 |
3.484,10 2.370,95 |
13,54% 18,91% |
6,83% 38,45% |
139,26% 125,18% |
||
|
SATX |
978,32 973,05 |
5,27 0,54% |
17:22:30 19.01.2026 |
1.505,91 972,82 |
-14,78% -16,29% |
-1,51% -32,65% |
-41,47% -54,13% |
||
|
SATX2 |
21,01 20,79 |
0,22 1,06% |
17:22:30 19.01.2026 |
51,51 20,78 |
-28,05% -31,25% |
-3,14% -57,09% |
-70,93% -83,84% |
||
|
SCECE EUR |
447,26 444,22 |
3,04 0,68% |
17:22:00 19.01.2026 |
707,98 444,22 |
-13,92% -18,09% |
-1,80% -36,83% |
-58,29% -64,25% |
||
|
SCECE2 EUR |
26,45 26,09 |
0,36 1,38% |
17:22:00 19.01.2026 |
70,62 26,09 |
-26,57% -34,19% |
-3,68% -62,55% |
-85,62% -90,67% |
||
|
VÖNIX Österreich |
1.887,24 1.900,21 |
-12,97 -0,68% |
17:22:27 19.01.2026 |
1.903,55 1.373,61 |
12,14% 15,39% |
1,21% 33,53% |
43,08% 44,85% |
||
|
Arca Gold Index |
802,13 802,13 |
-0,12 -0,01% |
22:10:15 16.01.2026 |
810,61 295,79 |
25,95% 89,76% |
14,42% 170,38% |
219,34% 181,91% |
||
|
Philadelphia Gold and Silver Index |
395,01 394,75 |
0,25 0,06% |
23:16:01 16.01.2026 |
398,02 145,99 |
29,08% 92,13% |
15,30% 168,64% |
198,68% 184,18% |
||
|
CAC Next 20 Frankreich |
11.992,65 12.042,86 |
-50,21 -0,42% |
17:22:45 19.01.2026 |
12.349,13 9.958,75 |
2,54% -0,60% |
-0,02% 8,51% |
8,85% -3,46% |
||
|
CAC Small Frankreich |
17.027,14 17.140,28 |
-113,14 -0,66% |
17:22:45 19.01.2026 |
17.167,79 9.778,46 |
5,48% 24,60% |
2,38% 59,79% |
35,69% 30,65% |
||
|
CAC All Shares Frankreich |
9.505,90 9.695,25 |
-189,35 -1,95% |
17:22:45 19.01.2026 |
9.885,00 7.984,98 |
-1,22% 4,29% |
-1,13% 3,59% |
9,37% 34,59% |
||
|
CAC Mid & Small Frankreich |
14.439,78 14.607,28 |
-167,50 -1,15% |
17:22:30 19.01.2026 |
14.865,58 11.489,36 |
1,40% 2,10% |
0,20% 11,06% |
1,00% 4,76% |
||
|
CAC All Tradable Frankreich |
6.012,76 6.123,06 |
-110,30 -1,80% |
17:22:30 19.01.2026 |
6.216,92 5.010,53 |
-0,96% 3,55% |
-1,03% 5,24% |
14,40% 36,93% |
||
|
NEXT 150 Frankreich |
3.876,44 3.913,03 |
-36,59 -0,94% |
17:22:30 19.01.2026 |
3.931,27 2.905,35 |
4,83% 4,92% |
1,34% 14,93% |
26,63% 24,79% |
||
|
SBF 120 Gross Frankreich |
17.645,76 17.970,26 |
-324,50 -1,81% |
17:22:30 19.01.2026 |
18.248,35 14.267,21 |
-0,75% 4,01% |
-1,04% 8,56% |
25,76% 59,16% |
||
|
SBF 120 Net Frankreich |
13.535,58 13.784,63 |
-249,05 -1,81% |
17:22:30 19.01.2026 |
13.997,95 11.030,70 |
-0,81% 3,87% |
-1,04% 7,67% |
22,89% 53,47% |
||
|
CAC Large 60 Frankreich |
8.729,14 8.892,47 |
-163,33 -1,84% |
17:22:30 19.01.2026 |
9.033,65 7.289,70 |
-1,09% 3,62% |
-1,09% 4,94% |
15,39% 39,78% |
||
|
S&P/TSX 60 Kanada |
1.923,73 1.923,73 |
-1,16 -0,06% |
22:51:36 16.01.2026 |
1.929,67 1.338,21 |
7,59% 18,40% |
2,84% 27,46% |
55,74% 79,97% |
||
|
S&P/TSX SmallCap Index Kanada |
1.311,27 1.311,27 |
8,69 0,67% |
22:51:36 16.01.2026 |
1.312,69 704,86 |
15,17% 39,21% |
8,86% 58,11% |
78,06% 89,90% |
||
|
S&P/TSX 60 Shariah Kanada |
297,09 297,09 |
-0,24 -0,08% |
22:51:36 16.01.2026 |
298,08 211,81 |
9,70% 19,12% |
6,21% 28,85% |
76,25% 64,05% |
||
|
S&P/TSX 60 Capped Kanada |
2.127,25 2.127,25 |
-1,29 -0,06% |
22:51:36 16.01.2026 |
2.133,83 1.479,79 |
7,59% 18,40% |
2,84% 27,46% |
55,74% 79,97% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
320,63 320,63 |
-0,40 -0,12% |
22:51:36 16.01.2026 |
321,75 229,11 |
6,55% 15,73% |
2,95% 26,94% |
56,32% 89,37% |
||
|
S&P/TSX Completion Index Kanada |
2.230,67 2.230,67 |
9,10 0,41% |
22:51:36 16.01.2026 |
2.231,35 1.304,51 |
12,79% 31,30% |
6,80% 47,38% |
84,53% 99,14% |
||
|
S&P/TSX Composite Dividend Index Kanada |
251,67 251,67 |
0,20 0,08% |
22:51:36 16.01.2026 |
252,01 177,72 |
8,81% 18,25% |
3,29% 27,31% |
50,62% 85,11% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.279,90 38.279,90 |
13,47 0,04% |
22:51:36 16.01.2026 |
38.348,25 25.752,47 |
8,63% 20,95% |
3,63% 31,26% |
61,15% 83,41% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
276,19 276,19 |
1,16 0,42% |
22:51:36 16.01.2026 |
276,39 168,25 |
11,58% 27,84% |
5,88% 43,01% |
71,97% 92,44% |
||
|
NSE All Share Kenia Kenia |
193,87 193,87 |
1,02 0,53% |
12:28:51 15.01.2026 |
|
9,91% 22,87% |
2,65% 48,62% |
58,96% 23,05% |
||
|
Bahrain All Share Bahrain |
2.044,72 2.043,82 |
0,91 0,04% |
11:30:00 19.01.2026 |
2.084,51 1.863,34 |
2,65% 5,16% |
-1,08% 7,26% |
6,17% 41,25% |
||
|
OMX Copenhagen PI Dänemark |
1.377,59 1.415,10 |
-37,50 -2,65% |
17:05:00 19.01.2026 |
1.645,20 1.152,72 |
7,65% 3,15% |
5,02% -5,88% |
-2,81% 11,51% |
||
|
OMX Iceland 6 EUR Island |
3.445,49 3.444,15 |
1,34 0,04% |
17:35:00 16.01.2026 |
3.540,01 2.694,34 |
4,43% 7,29% |
4,91% 1,17% |
19,39% 17,91% |
||
|
OMX Iceland 6 PI ISK Island |
2.936,98 2.935,75 |
1,23 0,04% |
17:35:00 16.01.2026 |
3.023,60 2.279,36 |
7,68% 10,63% |
4,06% 1,64% |
12,99% 10,08% |
||
|
OMX Nordic 40 Island |
2.652,91 2.709,64 |
-56,73 -2,09% |
17:35:08 19.01.2026 |
2.734,43 1.983,00 |
11,05% 14,66% |
5,19% 7,21% |
17,52% 30,91% |
||
|
CSI 300 China |
4.731,87 4.731,87 |
-19,56 -0,41% |
08:00:15 16.01.2026 |
4.836,95 3.514,12 |
4,27% 15,82% |
0,30% 23,56% |
13,86% -12,98% |
||
|
CSI 100 China |
4.634,94 4.634,94 |
-19,43 -0,42% |
08:00:15 16.01.2026 |
4.720,41 3.362,07 |
5,92% 19,67% |
0,91% 27,41% |
14,53% -17,19% |
||
|
CSI 500 China |
8.232,67 8.232,67 |
9,41 0,11% |
08:00:15 16.01.2026 |
8.368,22 5.135,97 |
16,45% 33,62% |
7,60% 46,64% |
32,69% 27,12% |
||
|
CSI 800 China |
5.333,45 5.333,45 |
-13,98 -0,26% |
08:00:15 16.01.2026 |
5.427,40 3.793,55 |
7,49% 20,42% |
2,29% 29,42% |
18,66% -4,49% |
||
|
CSI 200 China |
5.962,92 5.962,92 |
4,40 0,07% |
02:00:54 16.01.2026 |
6.044,75 5.262,79 |
- - |
3,43% - |
- 4,20% |
||
|
Dow Jones Transportation USA |
18.245,42 18.384,87 |
-139,45 -0,76% |
22:45:03 16.01.2026 |
18.407,10 12.470,80 |
16,39% 14,23% |
4,05% 11,04% |
27,08% 41,44% |
||
|
Dow Jones Composite Average USA |
15.431,21 15.482,06 |
-50,85 -0,33% |
22:45:03 16.01.2026 |
15.510,43 11.466,28 |
7,34% 10,81% |
2,47% 12,33% |
35,96% 50,64% |
||
|
Dow Jones Utility Average USA |
1.099,10 1.103,25 |
-4,15 -0,38% |
22:45:03 16.01.2026 |
1.180,65 928,75 |
-4,69% 4,02% |
1,98% 8,55% |
11,39% 28,18% |
||
|
NYSE Composite USA |
22.807,07 22.807,07 |
-1,75 -0,01% |
22:02:00 16.01.2026 |
22.878,67 16.820,11 |
6,52% 10,77% |
2,58% 16,32% |
43,59% 53,13% |
||
|
NYSE TMT USA |
13.275,83 13.275,83 |
-55,03 -0,41% |
22:01:30 16.01.2026 |
14.246,79 10.013,40 |
-4,46% -0,33% |
-0,56% 14,72% |
57,71% 25,21% |
||
|
NYSE World Leaders USA |
15.052,81 15.052,81 |
8,27 0,05% |
22:01:30 16.01.2026 |
15.095,77 11.100,85 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NASDAQ Bank USA |
4.767,33 4.783,08 |
-15,75 -0,33% |
23:16:01 16.01.2026 |
4.822,61 3.497,18 |
14,60% 5,12% |
3,39% 5,28% |
15,03% 20,08% |
||
|
NASDAQ Computer USA |
22.869,29 22.878,29 |
-9,00 -0,04% |
23:16:00 16.01.2026 |
23.913,56 12.990,07 |
3,30% 16,00% |
0,17% 27,84% |
177,89% 157,27% |
||
|
NASDAQ Financial 100 USA |
7.520,51 7.522,52 |
-2,01 -0,03% |
23:16:01 16.01.2026 |
7.747,22 5.341,99 |
3,99% -0,73% |
1,90% 11,54% |
49,14% 37,82% |
||
|
NASDAQ Insurance USA |
15.142,10 15.187,51 |
-45,41 -0,30% |
23:16:01 16.01.2026 |
16.631,14 14.335,59 |
2,05% -1,72% |
-1,17% -4,06% |
25,06% 47,10% |
||
|
NASDAQ Other Finance USA |
13.891,86 13.834,90 |
56,96 0,41% |
23:16:01 16.01.2026 |
15.025,50 10.514,42 |
-2,27% -5,01% |
2,66% 7,06% |
56,76% 24,81% |
||
|
NASDAQ Telecommunications USA |
498,26 501,48 |
-3,22 -0,64% |
23:16:01 16.01.2026 |
519,87 436,51 |
-0,66% -0,25% |
-1,85% 7,36% |
25,32% 6,07% |
||
|
NASDAQ Transportation USA |
8.066,67 8.108,03 |
-41,36 -0,51% |
23:16:01 16.01.2026 |
8.115,51 5.262,87 |
19,06% 22,96% |
6,16% 10,90% |
38,24% 39,54% |
||
|
S&P 1500 USA |
1.557,96 1.557,96 |
-1,31 -0,08% |
22:00:10 16.01.2026 |
1.566,72 1.086,97 |
4,50% 10,32% |
1,48% 15,15% |
70,26% 80,17% |
||
|
NYSE MKT Composite USA |
7.602,61 7.602,61 |
86,36 1,15% |
22:10:15 16.01.2026 |
7.658,30 4.334,81 |
10,34% 27,53% |
8,84% 52,63% |
80,82% 202,95% |
||
|
NYSE Arca Networking USA |
2.235,32 2.235,32 |
-2,34 -0,10% |
22:00:15 16.01.2026 |
2.347,23 982,89 |
3,72% 44,84% |
2,13% 72,49% |
172,71% 201,17% |
||
|
NYSE Arca Tech 100 USA |
8.948,73 8.948,73 |
21,99 0,25% |
22:00:15 16.01.2026 |
9.007,70 5.698,84 |
6,64% 16,76% |
4,76% 22,51% |
88,67% 90,49% |
||
|
HDAX Hedged Deutschland |
835,02 836,44 |
-1,42 -0,17% |
19:15:01 16.01.2026 |
838,46 630,75 |
7,34% 5,77% |
3,19% 25,52% |
71,51% 92,02% |
||
|
OMX Helkinski PI Finnland |
12.789,74 12.825,65 |
-35,91 -0,28% |
16:35:00 16.01.2026 |
12.825,65 8.686,99 |
13,89% 20,39% |
3,00% 30,85% |
14,51% 14,08% |
||
|
OMX AFV Generalindex Schweden |
1.057,93 1.058,12 |
-0,19 -0,02% |
17:35:00 16.01.2026 |
1.058,64 784,86 |
9,10% 11,43% |
4,47% 9,32% |
28,45% 37,63% |
||
|
XDAX Deutschland |
24.942,03 25.310,43 |
-368,40 -1,46% |
08:59:12 19.01.2026 |
25.471,71 19.236,25 |
2,47% 2,83% |
1,59% 18,64% |
65,17% 78,79% |
||
|
TraderFox High-Quality Stars USA |
29.522,94 29.522,94 |
0,00 0,00% |
17:37:36 19.01.2026 |
30.380,15 26.690,94 |
0,97% 3,21% |
1,79% 4,52% |
46,68% 67,62% |
||
|
Long-DAX Deutschland |
24.969,93 25.297,13 |
-327,20 -1,29% |
17:22:35 19.01.2026 |
25.420,66 19.670,88 |
2,93% 2,72% |
1,75% 18,96% |
66,09% 79,36% |
||
|
L&S DAX Indikation Deutschland |
24.957,50 25.020,00 |
-62,50 -0,25% |
17:37:47 19.01.2026 |
25.509,50 18.821,00 |
2,54% 3,16% |
1,59% 18,69% |
65,36% 78,89% |
||
|
SSE 50 China |
3.079,76 3.079,76 |
-25,81 -0,83% |
08:00:15 16.01.2026 |
3.177,74 2.457,08 |
3,53% 11,09% |
-0,64% 18,95% |
9,18% -19,14% |
||
|
Shenzhen Composite Index China |
2.686,56 2.686,56 |
-3,37 -0,13% |
08:00:04 16.01.2026 |
2.733,18 1.712,80 |
10,99% 23,45% |
4,07% 38,86% |
27,20% 12,94% |
||
|
Shenzhen Index B China |
1.259,89 1.259,89 |
0,45 0,04% |
08:00:04 16.01.2026 |
1.373,61 1.117,98 |
-6,09% -0,16% |
-1,25% 5,82% |
4,03% 15,95% |
||
|
Shenzhen Index A China |
2.811,11 2.811,11 |
-3,53 -0,13% |
08:00:04 16.01.2026 |
2.859,92 1.791,43 |
11,02% 23,48% |
4,07% 38,90% |
27,23% 12,93% |
||
|
SSE 180 China |
10.327,10 10.327,10 |
-34,64 -0,33% |
08:00:15 16.01.2026 |
10.560,05 7.766,85 |
3,73% 15,06% |
1,09% 23,48% |
18,16% -7,14% |
||
|
SSE 100 China |
6.461,04 6.461,04 |
64,71 1,01% |
08:00:15 16.01.2026 |
6.509,80 4.682,12 |
9,69% 22,86% |
5,18% 26,80% |
-2,28% -7,97% |
||
|
SSE 380 China |
7.135,45 7.135,45 |
20,69 0,29% |
08:00:15 16.01.2026 |
7.257,03 4.886,10 |
11,89% 24,31% |
6,35% 34,11% |
21,04% 20,94% |
||
|
U.S. Dollar Index USA |
99,05 99,17 |
-0,12 -0,12% |
17:27:48 19.01.2026 |
109,33 96,65 |
0,47% 0,60% |
0,63% -9,20% |
-2,88% 9,53% |
||
|
OMRX Total Bond Index Schweden |
6.708,02 6.712,09 |
-4,07 -0,06% |
16:21:00 16.01.2026 |
6.727,24 6.509,80 |
-0,19% 0,31% |
0,21% 2,16% |
8,99% 1,23% |
||
|
OMRX Total Market Index Schweden |
6.261,78 6.265,16 |
-3,38 -0,05% |
16:21:00 16.01.2026 |
6.276,73 6.082,76 |
-0,15% 0,36% |
0,20% 2,14% |
9,08% 1,78% |
||
|
OMXSMCPI Schweden |
1.769,56 1.767,43 |
2,12 0,12% |
17:35:00 16.01.2026 |
1.788,20 1.428,64 |
2,56% 0,09% |
1,94% 7,09% |
25,89% 29,59% |
||
|
OMXSSCPI Schweden |
1.240,32 1.244,68 |
-4,35 -0,35% |
17:35:00 16.01.2026 |
1.316,07 931,51 |
4,51% 0,87% |
-0,24% 13,74% |
-11,08% 0,73% |
||
|
OMXSLCPI Schweden |
309,83 309,92 |
-0,09 -0,03% |
17:35:00 16.01.2026 |
310,05 228,51 |
9,51% 12,31% |
4,54% 9,43% |
28,25% 37,49% |
||
|
OMXS60PI Schweden |
339,90 339,90 |
0,00 0,00% |
17:35:00 16.01.2026 |
340,10 242,70 |
10,80% 15,53% |
4,79% 12,20% |
33,11% 48,29% |
||
|
OSEBX Norwegen |
1.721,71 1.750,90 |
-29,19 -1,67% |
17:22:30 19.01.2026 |
1.751,73 1.314,60 |
5,73% 7,06% |
1,46% 15,46% |
44,76% 71,71% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.393,93 1.411,14 |
-17,21 -1,22% |
17:22:45 19.01.2026 |
1.645,01 1.226,01 |
-0,15% -3,15% |
0,62% -1,04% |
-13,42% -1,85% |
||
|
DAXsupersector Consumer Goods Deutschland |
824,93 848,13 |
-23,20 -2,74% |
17:22:45 19.01.2026 |
916,79 689,89 |
0,51% 0,12% |
-6,07% -4,79% |
-1,43% -1,26% |
||
|
DAXsupersector Consumer Services Deutschland |
355,76 360,49 |
-4,73 -1,31% |
17:22:45 19.01.2026 |
439,19 320,07 |
-6,55% -15,28% |
1,40% -9,17% |
-1,41% -35,56% |
||
|
DAXsupersector FIRE Deutschland |
979,74 989,27 |
-9,53 -0,96% |
17:22:45 19.01.2026 |
1.030,10 751,51 |
3,30% 2,58% |
-2,40% 24,56% |
82,56% 83,88% |
||
|
DAXsupersector Industrials Deutschland |
1.456,80 1.478,40 |
-21,60 -1,46% |
17:22:30 19.01.2026 |
1.478,76 834,73 |
10,44% 14,80% |
6,85% 54,13% |
109,62% 118,59% |
||
|
DAXsupersector Information Technology Deutschland |
2.020,60 2.079,35 |
-58,75 -2,83% |
17:22:30 19.01.2026 |
2.638,73 1.942,06 |
-11,38% -20,15% |
-1,14% -15,24% |
33,43% 9,23% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.350,23 1.339,12 |
11,11 0,83% |
17:22:30 19.01.2026 |
1.359,52 935,69 |
14,08% 19,10% |
6,69% 20,04% |
8,07% 0,30% |
||
|
DAXsupersector Utilities Deutschland |
428,99 428,15 |
0,84 0,20% |
17:22:45 19.01.2026 |
430,60 244,35 |
14,73% 19,77% |
7,86% 70,86% |
80,72% 34,72% |
||
|
DAXsector Banks Deutschland |
350,24 359,70 |
-9,46 -2,63% |
17:22:00 19.01.2026 |
370,27 177,38 |
12,18% 22,26% |
-3,69% 81,67% |
213,53% 340,61% |
||
|
DAXsector All Automobile Deutschland |
235,06 241,64 |
-6,58 -2,72% |
17:22:00 19.01.2026 |
256,43 173,08 |
7,03% 8,28% |
-7,87% 11,19% |
-0,46% 19,80% |
||
|
DAXsector All Banks Deutschland |
167,72 170,91 |
-3,19 -1,87% |
17:22:00 19.01.2026 |
173,74 86,82 |
14,13% 24,58% |
-1,24% 78,50% |
324,18% 586,25% |
||
|
DAXsector All Basic Resources Deutschland |
17,83 17,68 |
0,15 0,85% |
17:22:00 19.01.2026 |
316,26 8,92 |
38,86% 61,65% |
12,56% -93,78% |
-95,69% -93,50% |
||
|
DAXsector All Chemicals Deutschland |
349,94 354,58 |
-4,64 -1,31% |
17:22:00 19.01.2026 |
428,70 319,10 |
-2,40% -6,17% |
-0,22% -4,98% |
-0,93% 17,36% |
||
|
DAXsector All Construction Deutschland |
525,57 529,04 |
-3,47 -0,66% |
17:22:00 19.01.2026 |
534,19 264,75 |
22,19% 25,60% |
5,28% 92,68% |
361,31% 303,14% |
||
|
DAXsector All Consumer Deutschland |
260,07 267,60 |
-7,53 -2,81% |
17:22:00 19.01.2026 |
361,29 247,08 |
-9,48% -11,89% |
-3,02% -24,66% |
-2,88% -24,90% |
||
|
DAXsector All Financial Services Deutschland |
198,81 200,42 |
-1,61 -0,80% |
17:22:00 19.01.2026 |
244,69 194,11 |
-5,96% -14,47% |
-0,32% -4,29% |
18,65% -12,96% |
||
|
DAXsector All Food & Beverages Deutschland |
51,79 52,22 |
-0,43 -0,82% |
17:22:00 19.01.2026 |
52,42 45,02 |
2,11% 3,54% |
2,88% 8,73% |
-33,49% -21,10% |
||
|
DAXsector All Industrial Deutschland |
660,80 670,28 |
-9,48 -1,41% |
17:22:00 19.01.2026 |
670,29 376,48 |
9,45% 14,08% |
7,70% 54,27% |
123,66% 142,35% |
||
|
DAXsector All Insurance Deutschland |
909,89 912,95 |
-3,06 -0,34% |
17:22:00 19.01.2026 |
955,47 721,57 |
3,59% 2,50% |
-2,51% 20,40% |
89,78% 152,71% |
||
|
DAXsector All Media Deutschland |
314,07 321,83 |
-7,76 -2,41% |
17:22:00 19.01.2026 |
429,23 309,31 |
-7,01% -21,96% |
-3,14% -13,03% |
-1,20% -3,96% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340,26 337,31 |
2,95 0,87% |
17:22:00 19.01.2026 |
342,33 236,25 |
14,11% 19,13% |
6,73% 20,06% |
-1,33% -3,06% |
||
|
DAXsector All Retail Deutschland |
77,75 78,52 |
-0,77 -0,98% |
17:22:00 19.01.2026 |
94,89 67,53 |
-6,45% -13,32% |
2,94% -8,36% |
-25,19% -67,59% |
||
|
DAXsector All Software Deutschland |
718,29 739,48 |
-21,19 -2,87% |
17:22:00 19.01.2026 |
1.010,06 715,83 |
-17,11% -25,17% |
-2,90% -21,49% |
72,62% 63,48% |
||
|
DAXsector All Technology Deutschland |
301,52 309,46 |
-7,94 -2,57% |
17:22:00 19.01.2026 |
314,57 171,74 |
19,75% 7,04% |
6,36% 20,95% |
14,78% 8,11% |
||
|
DAXsector All Telecommunication Deutschland |
525,48 516,09 |
9,39 1,82% |
17:22:00 19.01.2026 |
650,07 494,52 |
-7,55% -8,07% |
-0,94% -4,30% |
49,11% 109,46% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,21 508,74 |
-11,53 -2,27% |
17:22:00 19.01.2026 |
522,01 323,39 |
13,98% 15,49% |
-0,95% 34,00% |
19,41% 54,37% |
||
|
DAXsector All Utilities Deutschland |
122,86 122,68 |
0,18 0,15% |
17:22:00 19.01.2026 |
123,34 70,76 |
14,43% 19,30% |
7,71% 69,23% |
47,90% 59,79% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411,05 414,26 |
-3,21 -0,77% |
17:22:30 19.01.2026 |
422,79 347,51 |
3,89% 4,35% |
0,39% 9,49% |
13,84% -9,69% |
||
|
DAXglobal China EUR (Performance) Deutschland |
813,18 815,97 |
-2,79 -0,34% |
17:22:30 19.01.2026 |
849,92 621,53 |
-1,02% 9,79% |
0,63% 17,89% |
35,94% -12,00% |
||
|
DAXglobal China Short EUR Deutschland |
70.835,31 70.571,31 |
264,00 0,37% |
17:22:35 19.01.2026 |
91.498,15 67.678,50 |
1,26% -8,60% |
-0,55% -15,94% |
-24,62% -12,48% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.282,22 41.910,27 |
371,95 0,89% |
17:22:35 19.01.2026 |
46.374,14 36.864,91 |
1,96% 2,08% |
2,90% 5,56% |
-2,62% -32,82% |
||
|
DBIX India Index Kursindex Deutschland |
903,77 911,56 |
-7,79 -0,85% |
17:22:30 19.01.2026 |
1.024,23 821,17 |
-1,59% -1,41% |
-2,74% -4,57% |
11,58% 43,62% |
||
|
VDAX-NEW 12M Deutschland |
21,82 21,34 |
0,49 2,29% |
17:22:35 19.01.2026 |
24,65 17,57 |
13,88% 15,02% |
7,33% 19,56% |
-7,62% -17,44% |
||
|
VDAX-NEW 18M Deutschland |
19,37 18,79 |
0,58 3,07% |
17:22:35 19.01.2026 |
22,91 16,46 |
-3,05% 0,99% |
5,73% 14,48% |
-12,55% -25,93% |
||
|
VDAX-NEW 1M Deutschland |
19,45 14,49 |
4,96 34,22% |
17:22:35 19.01.2026 |
57,19 12,74 |
11,91% 8,48% |
43,75% 24,36% |
9,09% -11,23% |
||
|
VDAX-NEW 24M Deutschland |
19,87 19,68 |
0,18 0,92% |
17:22:35 19.01.2026 |
23,77 16,58 |
6,37% 11,50% |
3,27% 16,06% |
-11,02% -19,94% |
||
|
VDAX-NEW 2M Deutschland |
20,03 16,62 |
3,41 20,51% |
17:22:35 19.01.2026 |
38,24 14,08 |
9,39% 7,46% |
28,64% 22,13% |
8,39% -15,73% |
||
|
VDAX-NEW 3M Deutschland |
17,96 17,56 |
0,40 2,26% |
17:30:00 16.01.2026 |
39,10 12,60 |
-13,86% -4,01% |
6,40% 12,25% |
-9,97% -11,18% |
||
|
VDAX-NEW 6M Deutschland |
20,74 19,65 |
1,09 5,56% |
17:22:35 19.01.2026 |
29,04 16,65 |
6,52% 2,17% |
11,81% 22,14% |
-3,45% -20,54% |
||
|
VDAX-NEW 9M Deutschland |
20,27 19,44 |
0,83 4,28% |
17:22:40 19.01.2026 |
29,62 17,01 |
1,20% 4,22% |
8,80% 18,12% |
-8,03% -20,97% |
||
|
OMX STOCKHOLM 30 GI Schweden |
615,01 614,51 |
0,50 0,08% |
17:35:00 16.01.2026 |
615,04 418,98 |
12,77% 19,43% |
5,48% 19,69% |
50,38% 79,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
225,82 229,80 |
-3,98 -1,73% |
17:50:00 16.01.2026 |
229,98 153,31 |
16,59% 18,65% |
1,25% 30,79% |
26,82% 6,98% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
325,12 330,84 |
-5,72 -1,73% |
17:50:00 16.01.2026 |
331,10 213,29 |
16,60% 18,66% |
1,25% 35,34% |
38,26% 20,27% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
906,64 922,60 |
-15,96 -1,73% |
17:50:00 16.01.2026 |
923,34 615,38 |
16,62% 18,67% |
1,25% 30,82% |
25,77% -0,99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.465,50 1.491,30 |
-25,80 -1,73% |
17:50:00 16.01.2026 |
1.492,51 961,22 |
16,62% 18,67% |
1,25% 35,38% |
37,71% 12,35% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,07 131,67 |
-1,60 -1,22% |
17:50:00 16.01.2026 |
138,60 102,46 |
10,29% 10,28% |
-6,15% 6,88% |
-21,36% -2,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
327,92 331,93 |
-4,01 -1,21% |
17:50:00 16.01.2026 |
349,17 257,37 |
10,33% 10,32% |
-6,09% 7,12% |
-16,85% 5,75% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
789,31 798,96 |
-9,65 -1,21% |
17:50:00 16.01.2026 |
840,45 578,63 |
10,33% 10,32% |
-6,08% 14,69% |
2,41% 42,47% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,23 111,23 |
0,00 0,00% |
17:50:00 16.01.2026 |
111,23 62,97 |
17,41% 25,84% |
0,65% 77,63% |
283,16% 484,50% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,00 165,00 |
0,00 0,00% |
17:50:00 16.01.2026 |
165,00 89,64 |
18,89% 27,43% |
0,65% 85,08% |
339,65% 599,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
618,18 614,63 |
3,55 0,58% |
17:50:00 16.01.2026 |
618,18 233,08 |
42,26% 83,42% |
9,95% 165,54% |
486,29% 295,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,15 119,73 |
-3,58 -2,99% |
17:50:00 16.01.2026 |
146,68 109,85 |
-1,06% -3,01% |
1,01% -6,41% |
-21,99% -34,72% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,50 231,43 |
-6,93 -2,99% |
17:50:00 16.01.2026 |
272,33 211,50 |
-1,07% -3,01% |
1,01% -2,57% |
-9,42% -17,33% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
311,11 320,72 |
-9,61 -3,00% |
17:50:00 16.01.2026 |
392,93 294,22 |
-1,07% -3,00% |
1,01% -6,42% |
-21,16% -35,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
710,66 732,60 |
-21,94 -2,99% |
17:50:00 16.01.2026 |
862,09 669,43 |
-1,07% -3,00% |
1,01% -2,57% |
-8,46% -17,82% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,16 264,66 |
0,50 0,19% |
17:50:00 16.01.2026 |
327,94 226,33 |
-4,27% -9,72% |
4,56% -10,12% |
-32,55% -74,23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,40 309,82 |
0,58 0,19% |
17:50:00 16.01.2026 |
382,30 264,95 |
-4,27% -9,72% |
4,56% -9,75% |
-32,11% -74,03% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611,62 610,44 |
1,18 0,19% |
17:50:00 16.01.2026 |
755,84 521,51 |
-4,20% -9,57% |
4,58% -10,02% |
-33,11% -73,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
738,58 737,16 |
1,42 0,19% |
17:50:00 16.01.2026 |
908,94 629,76 |
-4,20% -9,57% |
4,58% -9,64% |
-32,72% -72,99% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,60 101,96 |
-0,36 -0,35% |
17:50:00 16.01.2026 |
124,24 90,62 |
-8,97% -15,58% |
-2,65% 3,42% |
2,34% -35,37% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,49 164,07 |
-0,58 -0,35% |
17:50:00 16.01.2026 |
199,93 143,32 |
-8,97% -15,58% |
-2,66% 5,23% |
8,67% -27,69% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,72 162,26 |
-0,54 -0,33% |
17:50:00 16.01.2026 |
201,28 145,43 |
-9,87% -17,00% |
-3,20% 2,32% |
-1,76% -38,99% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,37 287,33 |
-0,96 -0,33% |
17:50:00 16.01.2026 |
356,42 253,93 |
-9,87% -17,00% |
-3,20% 3,76% |
3,00% -32,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,33 124,91 |
0,42 0,34% |
17:50:00 16.01.2026 |
133,64 104,42 |
4,60% -5,35% |
3,12% 7,99% |
22,15% -10,78% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,94 211,22 |
0,72 0,34% |
17:50:00 16.01.2026 |
225,94 171,35 |
4,62% -5,32% |
3,12% 11,27% |
36,65% 6,81% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
290,93 289,70 |
1,23 0,42% |
17:50:00 16.01.2026 |
314,02 243,61 |
4,60% -6,26% |
3,10% 7,77% |
25,57% -32,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
513,14 510,97 |
2,17 0,42% |
17:50:00 16.01.2026 |
553,73 416,78 |
4,63% -6,24% |
3,10% 11,10% |
38,45% -22,25% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,89 87,64 |
-0,75 -0,86% |
17:50:00 16.01.2026 |
102,06 81,88 |
-7,76% -8,71% |
5,02% -10,33% |
-11,86% -46,39% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,93 146,18 |
-1,25 -0,86% |
17:50:00 16.01.2026 |
169,54 133,76 |
-7,75% -8,71% |
5,02% -7,12% |
-4,10% -38,40% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,63 230,67 |
-2,04 -0,88% |
17:50:00 16.01.2026 |
269,56 215,11 |
-8,05% -8,97% |
5,15% -10,65% |
-8,51% -51,12% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,40 460,47 |
-4,07 -0,88% |
17:50:00 16.01.2026 |
536,48 419,28 |
-8,05% -8,97% |
5,15% -7,23% |
1,02% -41,92% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
234,98 235,87 |
-0,89 -0,38% |
17:50:00 16.01.2026 |
312,01 223,84 |
-3,41% -17,05% |
-2,90% -3,74% |
36,77% 59,21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,24 394,72 |
-1,48 -0,37% |
17:50:00 16.01.2026 |
516,00 374,59 |
-3,41% -17,05% |
-2,90% -2,40% |
44,52% 74,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,22 244,19 |
-2,97 -1,22% |
17:50:00 16.01.2026 |
257,03 177,64 |
10,29% 10,29% |
-6,15% 14,32% |
-4,16% 28,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
547,42 533,57 |
13,85 2,60% |
17:50:00 16.01.2026 |
619,95 276,27 |
3,63% -3,45% |
18,72% 95,21% |
36,17% -7,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.151,44 1.147,86 |
3,58 0,31% |
17:50:00 16.01.2026 |
1.157,32 752,08 |
11,36% 9,45% |
10,61% 54,97% |
128,99% 163,69% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.568,99 1.564,10 |
4,89 0,31% |
17:50:00 16.01.2026 |
1.577,00 1.010,04 |
11,36% 9,45% |
10,61% 57,23% |
141,78% 182,32% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,79 312,16 |
-0,37 -0,12% |
17:50:00 16.01.2026 |
313,87 214,86 |
10,80% 6,35% |
4,48% 45,48% |
49,97% 15,33% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,64 439,16 |
-0,52 -0,12% |
17:50:00 16.01.2026 |
441,56 296,16 |
10,80% 6,35% |
4,48% 48,49% |
60,10% 27,56% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,27 719,07 |
-0,80 -0,11% |
17:50:00 16.01.2026 |
722,95 493,92 |
10,89% 6,56% |
4,43% 45,79% |
43,40% 4,15% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.111,86 1.113,10 |
-1,24 -0,11% |
17:50:00 16.01.2026 |
1.119,10 749,08 |
10,89% 6,56% |
4,43% 48,81% |
53,31% 15,49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,71 399,07 |
7,64 1,91% |
17:50:00 16.01.2026 |
406,71 233,32 |
16,98% 23,33% |
8,94% 57,23% |
143,02% 180,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.126,84 1.105,68 |
21,16 1,91% |
17:50:00 16.01.2026 |
1.126,84 646,33 |
16,99% 23,34% |
8,94% 57,26% |
148,37% 187,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.063,67 2.024,91 |
38,76 1,91% |
17:50:00 16.01.2026 |
2.063,67 1.183,53 |
16,99% 23,34% |
8,94% 60,24% |
166,11% 223,24% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,42 42,09 |
0,33 0,78% |
17:50:00 16.01.2026 |
43,77 22,24 |
27,23% 32,40% |
3,56% 79,29% |
-18,03% -0,70% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,58 50,18 |
0,40 0,80% |
17:50:00 16.01.2026 |
52,19 26,48 |
27,25% 32,41% |
3,58% 79,55% |
-16,84% 2,22% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,76 240,64 |
0,12 0,05% |
17:23:00 19.01.2026 |
248,29 109,80 |
31,41% 38,36% |
4,54% 97,36% |
-3,07% 1,47% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
282,01 281,87 |
0,14 0,05% |
17:23:00 19.01.2026 |
290,84 128,56 |
31,41% 38,36% |
4,54% 97,44% |
-2,25% 3,32% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,11 174,15 |
-1,04 -0,60% |
17:50:00 16.01.2026 |
188,28 151,61 |
7,94% -0,07% |
3,66% 10,85% |
-7,01% -12,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,37 394,78 |
-2,41 -0,61% |
17:50:00 16.01.2026 |
427,74 344,08 |
8,07% -0,26% |
3,68% 10,72% |
-4,21% -6,78% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,03 247,28 |
-3,25 -1,31% |
17:50:00 16.01.2026 |
394,58 228,51 |
-15,23% -20,99% |
-4,29% -34,15% |
-14,85% -49,69% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,14 326,43 |
-4,29 -1,31% |
17:50:00 16.01.2026 |
515,08 301,66 |
-15,23% -20,99% |
-4,30% -33,41% |
-12,68% -47,10% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
589,91 597,76 |
-7,85 -1,31% |
17:50:00 16.01.2026 |
953,92 552,39 |
-15,23% -20,99% |
-4,30% -34,15% |
-12,15% -49,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,10 824,93 |
-10,83 -1,31% |
17:50:00 16.01.2026 |
1.301,76 762,31 |
-15,23% -20,99% |
-4,30% -33,41% |
-9,96% -46,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,19 261,09 |
-0,90 -0,34% |
17:50:00 16.01.2026 |
421,54 247,42 |
-10,21% -23,66% |
-4,21% -34,19% |
-15,63% -39,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
326,57 327,69 |
-1,12 -0,34% |
17:50:00 16.01.2026 |
507,60 310,53 |
-10,21% -23,66% |
-4,21% -31,41% |
-7,95% -31,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,46 463,07 |
5,39 1,16% |
17:50:00 16.01.2026 |
691,91 453,61 |
-1,19% -25,78% |
0,00% -14,92% |
15,99% 28,90% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,55 581,77 |
6,78 1,17% |
17:50:00 16.01.2026 |
857,25 569,46 |
-1,12% -25,72% |
0,01% -13,73% |
21,56% 35,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
139,92 140,96 |
-1,04 -0,74% |
17:50:00 16.01.2026 |
140,96 81,86 |
40,55% 37,02% |
8,50% 46,59% |
-27,36% -18,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
205,45 206,99 |
-1,54 -0,74% |
17:50:00 16.01.2026 |
206,99 118,96 |
40,56% 37,02% |
8,50% 48,13% |
-23,58% -9,46% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
238,85 240,63 |
-1,78 -0,74% |
17:50:00 16.01.2026 |
240,63 139,68 |
40,60% 37,07% |
8,50% 46,66% |
-28,81% -19,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
398,86 401,83 |
-2,97 -0,74% |
17:50:00 16.01.2026 |
401,83 230,84 |
40,60% 37,07% |
8,50% 48,19% |
-25,04% -9,81% |
||
|
DAXsubsector All Health Care (Kurs) |
184,91 183,91 |
1,00 0,54% |
17:50:00 16.01.2026 |
200,78 157,71 |
-3,80% 1,96% |
0,78% 8,80% |
36,39% -12,74% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,77 243,45 |
1,32 0,54% |
17:50:00 16.01.2026 |
265,45 204,07 |
-3,80% 1,96% |
0,78% 11,32% |
45,20% -3,20% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
490,38 487,74 |
2,64 0,54% |
17:50:00 16.01.2026 |
532,43 418,23 |
-3,80% 1,96% |
0,78% 8,80% |
34,45% -13,77% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
709,48 705,66 |
3,82 0,54% |
17:50:00 16.01.2026 |
769,40 591,46 |
-3,80% 1,96% |
0,78% 11,33% |
43,07% -4,20% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,22 517,01 |
0,21 0,04% |
17:50:00 16.01.2026 |
544,89 392,78 |
6,87% 10,38% |
6,30% -0,12% |
-25,57% -30,60% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,92 586,69 |
0,23 0,04% |
17:50:00 16.01.2026 |
612,46 444,58 |
6,86% 10,38% |
6,30% 0,83% |
-24,06% -28,46% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,40 699,12 |
0,28 0,04% |
17:50:00 16.01.2026 |
736,80 530,97 |
6,88% 10,40% |
6,30% -0,12% |
-22,03% -31,31% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,74 833,41 |
0,33 0,04% |
17:50:00 16.01.2026 |
869,99 631,35 |
6,88% 10,40% |
6,30% 0,84% |
-20,35% -28,83% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
449,12 450,95 |
-1,83 -0,41% |
17:50:00 16.01.2026 |
554,90 409,30 |
-2,95% -3,36% |
5,51% -9,15% |
-18,86% -9,06% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
577,12 579,48 |
-2,36 -0,41% |
17:50:00 16.01.2026 |
701,32 525,95 |
-2,95% -3,36% |
5,51% -7,64% |
-14,69% -1,78% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.078,17 1.082,56 |
-4,39 -0,41% |
17:50:00 16.01.2026 |
1.332,25 982,55 |
-2,95% -3,35% |
5,50% -9,15% |
-21,50% -13,46% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.465,73 1.471,69 |
-5,96 -0,40% |
17:50:00 16.01.2026 |
1.781,36 1.335,74 |
-2,95% -3,35% |
5,50% -7,63% |
-17,57% -6,92% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,06 124,06 |
0,00 0,00% |
17:50:00 16.01.2026 |
193,37 100,89 |
-15,48% -34,85% |
2,24% 21,88% |
10,59% -31,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,47 157,47 |
0,00 0,00% |
17:50:00 16.01.2026 |
245,43 128,05 |
-15,48% -34,84% |
2,25% 21,88% |
14,82% -27,02% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
343,46 343,46 |
0,00 0,00% |
17:50:00 16.01.2026 |
535,32 279,30 |
-15,48% -34,84% |
2,25% 21,88% |
3,40% -36,42% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
453,53 453,53 |
0,00 0,00% |
17:50:00 16.01.2026 |
706,88 368,81 |
-15,48% -34,85% |
2,25% 21,87% |
7,96% -31,52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
643,27 637,96 |
5,31 0,83% |
17:50:00 16.01.2026 |
643,27 510,42 |
17,99% 4,58% |
3,45% 25,12% |
-4,32% -17,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
810,65 803,96 |
6,69 0,83% |
17:50:00 16.01.2026 |
810,65 630,99 |
17,99% 4,58% |
3,45% 27,60% |
0,82% -11,06% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.642,02 1.627,41 |
14,61 0,90% |
17:50:00 16.01.2026 |
1.642,02 1.297,88 |
17,63% 4,51% |
3,18% 25,63% |
-2,10% -19,89% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.110,13 2.091,35 |
18,78 0,90% |
17:50:00 16.01.2026 |
2.110,13 1.636,12 |
17,63% 4,51% |
3,18% 28,13% |
3,29% -13,59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
641,72 652,54 |
-10,82 -1,66% |
17:50:00 16.01.2026 |
890,17 641,72 |
-12,63% -24,22% |
-0,16% -21,09% |
79,68% 73,61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
837,60 851,72 |
-14,12 -1,66% |
17:50:00 16.01.2026 |
1.151,60 837,60 |
-12,63% -24,22% |
-0,16% -20,38% |
86,38% 86,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.042,06 1.059,69 |
-17,63 -1,66% |
17:50:00 16.01.2026 |
1.445,87 1.042,06 |
-12,64% -24,23% |
-0,15% -21,09% |
82,47% 79,92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.423,63 1.447,72 |
-24,09 -1,66% |
17:50:00 16.01.2026 |
1.957,86 1.423,63 |
-12,64% -24,23% |
-0,15% -20,39% |
89,36% 93,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,64 32,03 |
0,61 1,90% |
17:50:00 16.01.2026 |
34,33 22,50 |
5,94% 13,73% |
5,97% 24,44% |
25,64% 31,83% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
103,08 101,04 |
2,04 2,02% |
17:50:00 16.01.2026 |
110,62 68,47 |
4,76% 10,22% |
8,52% 18,39% |
1,69% 37,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
129,15 126,61 |
2,54 2,01% |
17:50:00 16.01.2026 |
138,61 85,62 |
4,75% 10,22% |
8,50% 18,61% |
4,04% 42,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,02 26,94 |
0,08 0,30% |
17:50:00 16.01.2026 |
48,15 21,02 |
15,27% 7,01% |
0,60% -42,83% |
-87,38% -89,31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,04 42,91 |
0,13 0,30% |
17:50:00 16.01.2026 |
63,87 34,75 |
15,76% 11,47% |
0,61% -31,94% |
-55,61% -73,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.086,61 1.080,14 |
6,47 0,60% |
17:50:00 16.01.2026 |
1.100,03 625,21 |
29,53% 10,47% |
9,32% 23,60% |
27,27% 25,40% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.306,75 1.298,96 |
7,79 0,60% |
17:50:00 16.01.2026 |
1.322,89 751,33 |
29,53% 10,47% |
9,32% 24,74% |
31,16% 31,48% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
729,36 725,01 |
4,35 0,60% |
17:50:00 16.01.2026 |
738,37 419,63 |
29,53% 10,47% |
9,32% 23,60% |
26,07% 23,44% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
875,90 870,68 |
5,22 0,60% |
17:50:00 16.01.2026 |
886,71 503,57 |
29,53% 10,47% |
9,32% 24,73% |
29,90% 29,24% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,82 145,34 |
-0,52 -0,36% |
17:50:00 16.01.2026 |
162,34 117,21 |
-4,19% -5,66% |
2,53% 10,39% |
13,78% 13,45% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,80 286,83 |
-1,03 -0,36% |
17:50:00 16.01.2026 |
320,39 231,31 |
-4,19% -5,66% |
2,53% 10,39% |
12,90% 13,96% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,06 500,86 |
-1,80 -0,36% |
17:50:00 16.01.2026 |
559,46 396,63 |
-4,19% -5,66% |
2,53% 12,42% |
21,89% 26,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,77 46,15 |
0,62 1,34% |
17:50:00 16.01.2026 |
46,77 27,79 |
15,11% 22,88% |
7,64% 64,68% |
42,50% 30,64% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
100,41 99,09 |
1,32 1,33% |
17:50:00 16.01.2026 |
100,41 57,60 |
15,12% 22,90% |
7,63% 70,56% |
56,09% 53,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
172,67 170,40 |
2,27 1,33% |
17:50:00 16.01.2026 |
172,67 102,49 |
15,15% 22,97% |
7,64% 64,82% |
45,09% 55,25% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
452,08 446,12 |
5,96 1,34% |
17:50:00 16.01.2026 |
452,08 259,07 |
15,16% 22,97% |
7,65% 70,73% |
60,69% 84,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.088,90 1.082,64 |
6,26 0,58% |
17:50:00 16.01.2026 |
1.088,90 398,94 |
42,26% 83,42% |
9,95% 173,28% |
562,39% 383,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
114,15 118,68 |
-4,53 -3,82% |
17:50:00 16.01.2026 |
145,31 97,97 |
9,81% -4,21% |
5,43% 10,92% |
-9,04% -12,86% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
191,03 198,60 |
-7,57 -3,81% |
17:50:00 16.01.2026 |
230,67 162,51 |
9,81% -4,21% |
5,43% 16,94% |
2,22% 2,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
310,11 302,82 |
7,29 2,41% |
17:50:00 16.01.2026 |
346,67 165,53 |
3,24% -2,02% |
15,51% 84,57% |
26,68% -17,59% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
395,02 385,73 |
9,29 2,41% |
17:50:00 16.01.2026 |
441,59 208,85 |
3,24% -2,02% |
15,51% 86,33% |
30,12% -12,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
734,95 716,35 |
18,60 2,60% |
17:50:00 16.01.2026 |
832,33 368,23 |
3,63% -3,45% |
18,72% 96,64% |
39,26% -2,60% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
661,34 648,92 |
12,42 1,91% |
17:50:00 16.01.2026 |
661,34 379,35 |
16,98% 23,33% |
8,94% 60,20% |
160,17% 213,51% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,16 258,71 |
-1,55 -0,60% |
17:50:00 16.01.2026 |
271,36 218,51 |
7,93% -0,07% |
3,66% 14,26% |
1,18% -0,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655,12 659,15 |
-4,03 -0,61% |
17:50:00 16.01.2026 |
692,81 557,30 |
8,07% -0,26% |
3,68% 14,14% |
4,55% 5,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,78 5,90 |
-0,12 -2,03% |
17:50:00 16.01.2026 |
5,98 4,58 |
3,40% 2,12% |
1,05% 20,67% |
6,25% 10,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,12 8,29 |
-0,17 -2,05% |
17:50:00 16.01.2026 |
8,39 6,24 |
3,44% 2,14% |
1,12% 24,54% |
16,00% 25,70% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,03 203,82 |
0,21 0,10% |
17:50:00 16.01.2026 |
216,47 174,37 |
1,22% 5,00% |
-0,35% 4,39% |
36,15% -23,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,04 424,60 |
0,44 0,10% |
17:50:00 16.01.2026 |
448,27 336,12 |
2,43% 11,31% |
-0,34% 12,82% |
64,97% 1,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45,02 44,18 |
0,84 1,90% |
17:50:00 16.01.2026 |
47,36 30,80 |
5,93% 13,72% |
5,98% 25,44% |
29,29% 37,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,35 32,25 |
0,10 0,31% |
17:50:00 16.01.2026 |
56,90 25,17 |
15,25% 6,98% |
0,59% -42,07% |
-86,83% -88,70% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,92 60,74 |
0,18 0,30% |
17:50:00 16.01.2026 |
88,48 49,19 |
15,75% 11,45% |
0,61% -30,46% |
-52,23% -70,75% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,77 215,54 |
-0,77 -0,36% |
17:50:00 16.01.2026 |
240,76 170,69 |
-4,18% -5,66% |
2,53% 12,42% |
22,32% 25,09% |
||
|
QIX Deutschland Deutschland |
16.690,75 17.055,36 |
-364,61 -2,14% |
17:38:00 19.01.2026 |
17.775,58 15.175,65 |
1,13% -3,24% |
-1,09% 4,68% |
13,95% 10,55% |
||
|
TOPIX 100 Japan |
2.501,31 2.503,24 |
-1,93 -0,08% |
07:30:15 19.01.2026 |
2.520,77 1.516,25 |
12,01% 30,34% |
5,06% 33,31% |
94,86% 107,27% |
||
|
TOPIX Japan |
3.656,40 3.658,68 |
-2,28 -0,06% |
07:30:02 19.01.2026 |
3.674,71 2.243,21 |
12,56% 28,92% |
5,14% 34,86% |
89,76% 97,69% |
||
|
XDAXDAX Deutschland |
24.964,44 25.310,43 |
-345,99 -1,37% |
17:23:07 19.01.2026 |
25.507,79 18.489,91 |
2,56% 2,92% |
1,68% 18,74% |
65,32% 78,95% |
||
|
AEX GR Niederlande |
4.000,22 4.068,85 |
-68,63 -1,69% |
17:22:30 19.01.2026 |
4.083,29 3.087,82 |
3,11% 10,51% |
2,64% 11,16% |
45,78% 71,23% |
||
|
AEX NR Niederlande |
3.436,49 3.495,48 |
-58,99 -1,69% |
17:22:30 19.01.2026 |
3.507,88 2.658,23 |
3,10% 10,43% |
2,64% 10,92% |
44,82% 69,38% |
||
|
BEL 20 GR Belgien |
17.673,32 17.906,23 |
-232,91 -1,30% |
17:22:30 19.01.2026 |
18.022,78 12.420,55 |
5,47% 16,53% |
3,42% 27,57% |
50,17% 63,94% |
||
|
BEL 20 NR Belgien |
12.864,47 13.036,09 |
-171,62 -1,32% |
17:22:30 19.01.2026 |
13.120,94 9.122,75 |
5,34% 16,38% |
3,41% 26,40% |
46,07% 56,81% |
||
|
CAC 40 GR Frankreich |
26.163,05 26.678,39 |
-515,34 -1,93% |
17:23:00 19.01.2026 |
27.123,42 21.155,71 |
-1,06% 4,47% |
-1,16% 8,28% |
27,26% 66,93% |
||
|
CAC 40 NR Frankreich |
19.327,66 19.708,37 |
-380,71 -1,93% |
17:23:00 19.01.2026 |
20.037,13 15.752,06 |
-1,12% 4,32% |
-1,17% 7,40% |
24,38% 60,95% |
||
|
ASCX Niederlande |
1.649,63 1.656,58 |
-6,95 -0,42% |
17:22:00 19.01.2026 |
1.657,68 1.230,53 |
5,85% 8,91% |
5,52% 30,27% |
25,82% 34,61% |
||
|
Dow Jones US Banks USA |
820,31 815,72 |
4,59 0,56% |
23:27:08 16.01.2026 |
869,80 521,55 |
9,58% 11,29% |
-2,65% 17,41% |
69,37% 73,83% |
||
|
Merval Argentinien |
2.906.359,05 2.933.230,04 |
-26.870,99 -0,92% |
17:18:08 19.01.2026 |
3.195.427,77 1.635.451,36 |
46,90% 42,30% |
-7,03% 14,57% |
1.073,43% 5.686,73% |
||
|
NYSE Arca Airline USA |
74,69 74,69 |
0,56 0,76% |
22:00:15 16.01.2026 |
76,04 45,46 |
18,09% 23,68% |
4,81% 3,74% |
18,37% -9,81% |
||
|
NYSE Arca Biotechnology USA |
7.343,10 7.343,10 |
-39,75 -0,54% |
22:00:15 16.01.2026 |
7.652,96 4.864,23 |
12,51% 27,87% |
1,65% 22,64% |
33,45% 21,94% |
||
|
NYSE Arca Computer Hardware USA |
4.353,68 4.353,68 |
-0,95 -0,02% |
22:00:15 16.01.2026 |
4.470,68 1.559,86 |
21,33% 72,14% |
10,71% 97,19% |
280,06% 272,51% |
||
|
NYSE Arca Mexico USA |
537,19 537,19 |
4,24 0,80% |
22:10:15 16.01.2026 |
537,54 274,00 |
24,49% 50,71% |
9,65% 70,08% |
79,58% 152,36% |
||
|
NYSE Arca Defense USA |
21.352,24 21.352,24 |
190,39 0,90% |
22:00:15 16.01.2026 |
21.439,08 11.366,15 |
20,79% 31,52% |
17,73% 58,89% |
149,10% 169,83% |
||
|
NYSE Arca Pharmaceutical USA |
1.139,31 1.139,31 |
1,55 0,14% |
22:00:15 16.01.2026 |
1.170,15 829,78 |
13,98% 23,50% |
0,69% 24,83% |
32,20% 60,70% |
||
|
NYSE Arca China Index USA |
297,00 297,00 |
-3,08 -1,03% |
22:00:15 16.01.2026 |
348,71 219,75 |
-6,90% 6,06% |
-2,60% 25,45% |
20,96% -21,93% |
||
|
NYSE Arca Oil USA |
1.958,85 1.958,85 |
-4,71 -0,24% |
22:00:15 16.01.2026 |
2.022,26 1.480,94 |
7,64% 5,93% |
3,46% 1,48% |
6,25% 122,46% |
||
|
NYSE Arca Steel USA |
2.764,44 2.764,44 |
-33,08 -1,18% |
22:00:15 16.01.2026 |
2.811,60 1.558,70 |
24,22% 30,89% |
5,94% 48,94% |
42,25% 99,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.089,17 1.089,17 |
1,56 0,14% |
22:00:15 16.01.2026 |
1.097,84 675,68 |
6,69% 6,14% |
4,56% 26,46% |
126,18% 173,47% |
||
|
Hang Seng China Enterprise Hongkong |
9.220,81 9.266,86 |
-46,05 -0,50% |
09:08:48 16.01.2026 |
9.770,21 7.100,61 |
2,32% 4,15% |
0,57% 29,71% |
26,07% -19,56% |
||
|
Scale All Share Deutschland |
1.361,74 1.364,62 |
-2,88 -0,21% |
17:23:00 19.01.2026 |
1.441,75 965,91 |
-3,22% 2,89% |
-0,89% 20,33% |
4,17% -13,46% |
||
|
NYSE World Leaders |
1.505,28 1.505,28 |
0,83 0,05% |
22:01:30 16.01.2026 |
1.509,58 1.110,20 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NYSE Energy |
14.993,72 14.993,72 |
96,79 0,65% |
22:00:15 16.01.2026 |
15.203,15 11.404,60 |
10,65% 10,39% |
3,42% 6,04% |
11,58% 106,37% |
||
|
NYSE Financial |
14.473,13 14.473,13 |
42,37 0,29% |
22:01:45 16.01.2026 |
14.713,96 10.655,87 |
7,64% 8,90% |
0,51% 16,49% |
56,90% 70,64% |
||
|
NYSE Health Care |
27.273,75 27.273,75 |
-165,45 -0,60% |
22:00:15 16.01.2026 |
27.898,83 22.277,96 |
8,15% 17,47% |
0,96% 11,35% |
17,25% 32,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,53 1.217,10 |
-2,57 -0,21% |
17:23:00 19.01.2026 |
1.285,89 875,12 |
-3,22% 2,87% |
-0,89% 18,45% |
-0,56% -18,97% |
||
|
QIX Dividenden Europa Deutschland |
17.137,37 17.258,47 |
-121,10 -0,70% |
17:37:52 19.01.2026 |
17.286,43 14.413,37 |
1,49% 5,67% |
0,95% 16,58% |
38,92% 52,48% |
||
|
Euwax Sentiment |
1,12 -8,49 |
9,62 113,23% |
17:19:00 19.01.2026 |
58,97 -56,03 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,54 14,25 |
0,29 2,04% |
22:15:01 16.01.2026 |
65,65 3,93 |
-19,09% -7,21% |
7,46% 7,94% |
-11,93% -35,03% |
||
|
Value-Stars-Deutschland-Index Deutschland |
266,32 265,00 |
1,32 0,50% |
17:37:54 19.01.2026 |
270,20 206,00 |
2,53% 7,04% |
3,83% 20,96% |
-3,40% -2,61% |
||
|
VIX of VIX USA |
102,05 100,90 |
1,15 1,14% |
22:15:01 16.01.2026 |
189,03 81,72 |
-11,74% 9,85% |
13,26% 0,43% |
22,30% -15,46% |
||
|
S&P 500 3M VIX USA |
18,99 18,90 |
0,09 0,48% |
22:15:01 16.01.2026 |
45,03 10,06 |
-14,03% -3,56% |
5,38% 4,40% |
-11,47% -28,85% |
||
|
Scale 30 Deutschland |
1.058,74 1.061,21 |
-2,47 -0,23% |
17:23:00 19.01.2026 |
1.114,29 811,41 |
-4,27% 1,60% |
-0,22% 8,05% |
-11,84% -34,43% |
||
|
Scale 30 (Kursindex) Deutschland |
939,29 941,48 |
-2,19 -0,23% |
17:23:00 19.01.2026 |
988,58 733,05 |
-4,28% 1,57% |
-0,22% 6,11% |
-16,37% -38,68% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
139,12 140,50 |
-1,38 -0,98% |
17:37:01 19.01.2026 |
140,50 85,14 |
9,47% 23,48% |
5,52% 21,76% |
13,81% 4,74% |
||
|
MSCI World International |
4.509,62 4.515,28 |
-5,66 -0,13% |
17:38:00 19.01.2026 |
4.535,33 3.155,66 |
3,77% 10,74% |
1,45% 19,04% |
65,47% 63,30% |
||
|
MSCI Emerging Market International |
1.484,97 1.478,25 |
6,72 0,45% |
02:01:05 16.01.2026 |
1.484,97 993,45 |
9,06% 19,64% |
3,88% 38,77% |
44,54% 9,27% |
||
|
E-Mobilität Wasserstoff Index |
132,60 135,38 |
-2,78 -2,05% |
17:37:59 19.01.2026 |
162,50 115,56 |
-14,94% -11,16% |
0,98% 3,54% |
-49,17% -81,20% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.394,50 1.408,67 |
-14,17 -1,01% |
17:37:46 19.01.2026 |
1.413,11 1.128,94 |
5,60% 11,33% |
0,58% 11,32% |
17,93% 20,04% |
||
|
FuW Swiss 50 Schweiz |
3.519,34 3.565,08 |
-45,74 -1,28% |
17:37:54 19.01.2026 |
3.580,72 2.813,86 |
5,26% 4,41% |
-0,04% 8,31% |
30,38% - |
||
|
Bloomberg Commodity Index |
112,55 113,59 |
-1,04 -0,92% |
15:37:59 19.01.2026 |
115,37 97,09 |
4,38% 7,43% |
2,62% 8,85% |
0,26% 40,34% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.358,12 1.355,03 |
3,09 0,23% |
17:37:45 19.01.2026 |
305.085,54 1.009,36 |
-16,27% -21,25% |
8,49% -8,17% |
266,81% 152,90% |
||
|
EU Short Term |
0,64 0,06 |
0,57 925,81% |
17:30:00 19.01.2026 |
0,90 -0,36 |
433,33% 236,84% |
966,67% - |
- - |
||
|
EU Long Term |
0,25 0,14 |
0,11 78,17% |
17:30:00 19.01.2026 |
0,38 -0,20 |
108,33% -7,41% |
733,33% - |
- - |
||
|
US Short Term |
0,30 0,65 |
-0,35 -53,94% |
17:30:00 19.01.2026 |
0,88 -0,31 |
-25,00% -58,90% |
-53,85% - |
- - |
||
|
US Long Term |
0,08 0,36 |
-0,28 -77,62% |
17:20:00 19.01.2026 |
0,38 -0,04 |
-70,37% -65,22% |
-78,38% - |
- - |
||
|
DAX Uncapped Deutschland |
1.980,77 1.998,66 |
-17,89 -0,90% |
17:22:55 19.01.2026 |
2.022,27 1.507,85 |
2,82% 2,11% |
0,80% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.199,57 2.228,82 |
-29,25 -1,31% |
17:22:56 19.01.2026 |
2.239,71 1.743,93 |
2,91% 2,58% |
1,73% - |
- - |