Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.042,15 24.162,65 |
-120,50 -0,50% |
15:21:08 10.12.2025 |
24.771,34 18.489,91 |
1,43% 0,39% |
20,06% 17,86% |
68,05% 83,33% |
||
|
TecDAX Deutschland |
3.563,51 3.583,79 |
-20,28 -0,57% |
15:21:08 10.12.2025 |
3.994,94 3.010,36 |
-0,11% -8,92% |
3,69% 0,41% |
16,72% 14,89% |
||
|
Dow Jones USA |
47.490,63 47.560,29 |
-69,66 -0,15% |
15:36:07 10.12.2025 |
48.431,57 36.611,78 |
3,00% 10,79% |
12,03% 7,57% |
39,66% 58,06% |
||
|
NASDAQ Comp. USA |
23.471,25 23.576,49 |
-105,24 -0,45% |
15:36:07 10.12.2025 |
24.019,99 14.784,03 |
6,48% 19,65% |
21,73% 17,15% |
110,62% 89,62% |
||
|
MDAX Deutschland |
29.653,36 29.729,05 |
-75,69 -0,25% |
15:21:08 10.12.2025 |
31.754,30 23.135,20 |
-1,64% -3,19% |
15,30% 10,12% |
16,35% 0,15% |
||
|
SDAX Deutschland |
16.814,13 16.857,79 |
-43,66 -0,26% |
15:21:00 10.12.2025 |
18.206,72 13.183,63 |
1,68% -1,91% |
21,08% 18,54% |
37,90% 20,52% |
||
|
S&P 500 USA |
6.827,38 6.840,51 |
-13,13 -0,19% |
15:36:07 10.12.2025 |
6.920,34 4.835,04 |
3,64% 13,37% |
16,34% 12,22% |
71,09% 86,36% |
||
|
NASDAQ 100 USA |
25.555,70 25.668,69 |
-112,99 -0,44% |
15:36:07 10.12.2025 |
26.182,10 16.542,20 |
6,52% 16,90% |
21,84% 17,42% |
118,30% 106,50% |
||
|
STOXX 50 Europa |
4.806,54 4.805,48 |
1,06 0,02% |
15:21:00 10.12.2025 |
4.897,91 3.921,71 |
5,00% 5,15% |
10,78% 8,82% |
27,82% 56,16% |
||
|
EURO STOXX 50 Europa |
5.701,56 5.718,32 |
-16,76 -0,29% |
15:21:00 10.12.2025 |
5.818,07 4.540,22 |
5,84% 5,72% |
15,94% 14,97% |
45,38% 63,56% |
||
|
FTSE 100 Großbritannien |
9.666,45 9.642,01 |
24,44 0,25% |
15:22:17 10.12.2025 |
9.930,09 7.544,83 |
3,97% 9,05% |
17,03% 16,44% |
29,82% 47,65% |
||
|
S&P/TSX Kanada |
31.244,37 31.244,37 |
74,40 0,24% |
22:56:26 09.12.2025 |
31.541,73 22.227,74 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
SMI Schweiz |
12.879,17 12.931,16 |
-51,99 -0,40% |
15:22:21 10.12.2025 |
13.199,05 10.699,66 |
4,77% 4,57% |
10,80% 10,25% |
16,73% 23,94% |
||
|
SPI Schweiz |
17.704,47 17.768,45 |
-63,98 -0,36% |
15:21:00 10.12.2025 |
17.853,14 14.361,69 |
3,85% 4,11% |
14,09% 13,53% |
25,80% 36,98% |
||
|
CAC 40 Frankreich |
8.020,86 8.052,51 |
-31,65 -0,39% |
15:21:00 10.12.2025 |
8.314,23 6.763,76 |
2,52% 3,15% |
8,48% 8,05% |
20,60% 45,63% |
||
|
NIKKEI 225 Japan |
50.602,80 50.655,10 |
-52,30 -0,10% |
07:45:03 10.12.2025 |
52.636,87 30.792,74 |
14,04% 31,71% |
28,74% 28,52% |
81,75% 89,86% |
||
|
Hang Seng Hongkong |
25.434,23 25.765,36 |
-331,13 -1,29% |
09:08:56 09.12.2025 |
27.381,84 18.671,49 |
-2,92% 5,26% |
29,61% 25,22% |
30,68% -3,70% |
||
|
IBEX 35 Spanien |
16.734,50 16.712,20 |
22,30 0,13% |
17:35:30 09.12.2025 |
16.844,50 11.310,50 |
9,97% 17,67% |
43,31% 39,86% |
102,62% 104,52% |
||
|
ATX Österreich |
5.096,17 5.129,53 |
-33,36 -0,65% |
15:22:18 10.12.2025 |
5.129,53 3.588,48 |
9,71% 16,05% |
39,36% 40,51% |
62,53% 93,61% |
||
|
OMXS PI Schweden |
1.020,74 1.027,28 |
-6,54 -0,64% |
17:35:00 09.12.2025 |
1.058,39 807,11 |
4,15% 6,44% |
5,66% 3,01% |
26,22% 34,42% |
||
|
OMXS30 Schweden |
2.808,73 2.823,91 |
-15,18 -0,54% |
17:35:00 09.12.2025 |
2.837,55 2.097,58 |
6,83% 11,80% |
11,95% 8,22% |
33,18% 47,30% |
||
|
OMXH25 Finnland |
5.527,65 5.542,66 |
-15,00 -0,27% |
16:35:00 09.12.2025 |
5.589,38 3.925,40 |
9,99% 15,17% |
25,86% 25,44% |
12,21% 20,55% |
||
|
AEX Niederlande |
945,06 947,08 |
-2,02 -0,21% |
15:21:00 10.12.2025 |
985,97 784,66 |
4,34% 1,02% |
6,53% 5,46% |
31,13% 53,80% |
||
|
FTSE 250 Großbritannien |
21.881,05 21.909,12 |
-28,07 -0,13% |
15:22:17 10.12.2025 |
22.603,29 17.392,49 |
0,86% 2,11% |
6,01% 4,33% |
16,27% 11,51% |
||
|
OBX Norwegen |
1.545,04 1.553,38 |
-8,34 -0,54% |
15:22:21 10.12.2025 |
1.597,48 1.247,80 |
-1,95% 1,07% |
13,25% 14,30% |
41,03% 86,30% |
||
|
BEL 20 Belgien |
4.987,99 5.001,61 |
-13,62 -0,27% |
15:21:00 10.12.2025 |
5.099,45 3.827,28 |
3,96% 9,90% |
16,28% 17,67% |
34,95% 36,67% |
||
|
STOXX EU600 Health Care |
1.122,90 1.119,80 |
3,10 0,28% |
15:21:04 10.12.2025 |
1.199,40 929,30 |
6,11% 3,36% |
1,66% -1,99% |
9,62% 28,11% |
||
|
EURO STOXX Auto & Parts Europa |
516,70 521,30 |
-4,60 -0,88% |
10:20:06 10.12.2025 |
594,70 431,10 |
1,69% 0,31% |
-2,67% -4,93% |
-1,67% 7,71% |
||
|
EURO STOXX Banks Europa |
250,62 250,23 |
0,39 0,16% |
15:22:15 10.12.2025 |
251,17 141,03 |
7,78% 24,79% |
72,34% 71,31% |
144,08% 236,85% |
||
|
EURO STOXX Chemicals Europa |
1.311,60 1.318,80 |
-7,20 -0,55% |
15:22:11 10.12.2025 |
1.627,20 1.312,70 |
-9,11% -14,85% |
-6,70% -9,78% |
-4,99% 6,90% |
||
|
EURO STOXX Oil & Gas Europa |
445,90 442,20 |
3,70 0,84% |
11:57:07 10.12.2025 |
444,90 303,70 |
12,60% 17,90% |
29,32% 29,92% |
30,38% 74,11% |
||
|
EURO STOXX Health Care Europa |
909,80 907,40 |
2,40 0,26% |
09:12:06 10.12.2025 |
937,40 731,00 |
6,95% 10,94% |
9,30% 10,08% |
14,02% 12,43% |
||
|
EURO STOXX Insurance Europa |
518,40 522,60 |
-4,20 -0,80% |
13:16:30 10.12.2025 |
533,00 419,89 |
3,56% 2,43% |
20,36% 19,78% |
66,05% 104,58% |
||
|
EURO STOXX Media Europa |
297,90 297,70 |
0,20 0,07% |
15:21:05 10.12.2025 |
409,60 287,70 |
-5,73% -19,90% |
-19,79% -20,69% |
9,97% 38,75% |
||
|
EURO STOXX Technology Europa |
1.185,20 1.188,60 |
-3,40 -0,29% |
15:21:04 10.12.2025 |
1.220,60 902,10 |
13,85% 4,03% |
10,77% 11,08% |
52,14% 74,17% |
||
|
EURO STOXX Telecom Europa |
332,90 333,40 |
-0,50 -0,15% |
15:05:29 10.12.2025 |
384,70 322,17 |
-6,01% -9,83% |
0,88% -0,30% |
23,53% 32,79% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.647,61 2.644,39 |
3,22 0,12% |
07:30:02 10.12.2025 |
2.657,64 1.751,23 |
7,89% 21,58% |
22,74% 23,03% |
73,92% 91,37% |
||
|
ATX Prime Österreich |
2.531,23 2.546,80 |
-15,57 -0,61% |
15:20:05 10.12.2025 |
2.546,80 1.787,24 |
9,18% 14,62% |
38,63% 39,99% |
61,47% 89,14% |
||
|
S&P 100 USA |
3.424,43 3.436,01 |
-11,58 -0,34% |
15:36:09 10.12.2025 |
3.492,80 2.326,61 |
4,77% 16,13% |
18,79% 15,23% |
92,04% 103,94% |
||
|
NASDAQ Fut. USA |
23.594,50 23.594,50 |
32,00 0,14% |
00:46:05 10.12.2025 |
|
7,72% 19,63% |
21,69% 19,78% |
111,70% 90,21% |
||
|
Philadelphia Semi. USA |
7.339,47 7.372,51 |
-33,04 -0,45% |
15:36:09 10.12.2025 |
7.410,50 3.388,62 |
22,42% 40,27% |
46,16% 45,98% |
164,08% 171,42% |
||
|
FTSE EUROTOP 100 Europa |
4.450,00 4.450,78 |
-0,78 -0,02% |
15:21:00 10.12.2025 |
4.517,86 3.608,76 |
4,66% 4,61% |
11,43% 9,43% |
30,65% 56,29% |
||
|
EURONEXT 100 Europa |
1.692,37 1.698,45 |
-6,08 -0,36% |
15:21:00 10.12.2025 |
1.755,13 1.336,73 |
4,91% 6,16% |
15,55% 15,33% |
33,35% 54,65% |
||
|
AMX Niederlande |
901,00 906,22 |
-5,22 -0,58% |
15:21:00 10.12.2025 |
952,31 730,38 |
0,27% -0,11% |
6,56% 3,79% |
-4,71% 1,35% |
||
|
SAX Slowakei |
277,02 276,87 |
0,15 0,05% |
11:15:57 10.12.2025 |
306,98 263,71 |
3,06% -7,69% |
-7,10% -9,39% |
-18,56% -20,83% |
||
|
FTSE Allshare Großbritannien |
5.209,26 5.197,51 |
11,75 0,23% |
15:21:10 10.12.2025 |
5.341,81 4.074,68 |
3,63% 8,18% |
15,52% 14,78% |
27,99% 41,54% |
||
|
Prime All Share Deutschland |
9.262,76 9.306,92 |
-44,16 -0,47% |
15:21:00 10.12.2025 |
9.547,49 7.165,74 |
1,22% 0,02% |
19,25% 16,82% |
60,64% 70,72% |
||
|
DIMAX Deutschland |
76,13 76,60 |
-0,47 -0,61% |
15:35:16 10.12.2025 |
95,94 74,87 |
-11,09% -14,86% |
-17,10% -20,64% |
-4,08% -52,39% |
||
|
AXX Großbritannien |
747,82 747,58 |
0,24 0,03% |
15:22:00 10.12.2025 |
800,00 612,89 |
-2,51% -2,73% |
3,33% 1,39% |
-9,96% -29,53% |
||
|
LDAX Deutschland |
24.152,49 24.153,26 |
-0,77 0,00% |
09:00:00 10.12.2025 |
24.662,34 18.728,36 |
1,75% 1,08% |
20,96% 18,45% |
68,56% 84,68% |
||
|
LMDAX Deutschland |
29.697,08 29.731,22 |
-34,14 -0,11% |
09:00:00 10.12.2025 |
31.667,85 23.322,73 |
-1,45% -2,92% |
15,87% 10,52% |
16,80% 0,43% |
||
|
LSDAX Deutschland |
16.775,93 16.841,78 |
-65,85 -0,39% |
09:00:00 10.12.2025 |
18.205,57 13.286,74 |
1,43% -1,98% |
21,38% 18,61% |
37,74% 20,66% |
||
|
LTecDAX Deutschland |
3.572,55 3.578,81 |
-6,26 -0,17% |
09:00:00 10.12.2025 |
3.974,51 3.034,03 |
-0,28% -8,38% |
4,50% 0,68% |
17,28% 15,40% |
||
|
Technology All Share Deutschland |
3.628,51 3.645,76 |
-17,25 -0,47% |
15:21:00 10.12.2025 |
4.445,56 3.407,24 |
-3,35% -15,08% |
-4,27% -5,65% |
-6,44% -16,45% |
||
|
HDAX Deutschland |
12.646,74 12.707,39 |
-60,65 -0,48% |
15:21:00 10.12.2025 |
13.003,71 9.664,35 |
1,35% 0,84% |
20,92% 18,30% |
62,76% 73,25% |
||
|
CDAX Deutschland |
2.034,26 2.043,40 |
-9,14 -0,45% |
15:21:00 10.12.2025 |
2.103,91 1.584,79 |
1,36% -0,91% |
19,26% 16,57% |
61,26% 64,36% |
||
|
DivDAX Deutschland |
211,97 212,61 |
-0,64 -0,30% |
15:21:00 10.12.2025 |
214,54 170,44 |
6,84% 5,49% |
15,19% 11,64% |
26,51% 28,39% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
NSE 20 Kenia |
2.929,54 2.929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,30% 56,87% |
78,40% 64,39% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:49:01 09.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,08% |
||
|
EGX30 Ägypten |
41.940,62 41.762,43 |
441,55 1,06% |
13:58:55 09.12.2025 |
42.089,84 28.349,98 |
20,97% 27,46% |
39,52% 36,98% |
187,51% 281,72% |
||
|
BOVESPA Brasilien |
158.500,00 158.500,00 |
-275,00 -0,17% |
00:46:02 10.12.2025 |
|
10,72% 16,03% |
22,58% 19,17% |
50,59% 37,71% |
||
|
IGPA Chile |
25.767,36 25.687,64 |
79,72 0,31% |
15:16:08 10.12.2025 |
25.926,88 17.414,07 |
11,31% 22,40% |
46,94% 46,30% |
56,92% 88,08% |
||
|
DAXglobal BRIC BRIC |
911,33 913,89 |
-2,56 -0,28% |
15:21:00 10.12.2025 |
944,68 754,75 |
4,94% 3,46% |
10,86% 9,21% |
33,57% 23,68% |
||
|
EURO STOXX Europa |
600,42 602,15 |
-1,73 -0,29% |
15:21:00 10.12.2025 |
611,73 472,48 |
4,79% 5,74% |
18,31% 17,13% |
42,42% 54,39% |
||
|
SENSEX Indien |
84.666,28 84.666,28 |
-436,41 -0,51% |
13:42:49 09.12.2025 |
86.159,02 71.425,01 |
3,98% 2,76% |
5,91% 3,87% |
36,27% 84,22% |
||
|
DBIX India Net Indien |
1.241,62 1.244,12 |
-2,50 -0,20% |
15:21:00 10.12.2025 |
1.364,24 1.087,33 |
5,85% -1,27% |
-6,84% -8,68% |
14,33% 76,32% |
||
|
KOSPI Südkorea |
4.143,55 4.143,55 |
-11,30 -0,27% |
07:30:40 09.12.2025 |
4.226,75 2.284,72 |
25,01% 44,28% |
72,72% 71,37% |
74,61% 50,87% |
||
|
Shanghai Composite China |
3.909,52 3.909,52 |
-14,56 -0,37% |
08:00:15 09.12.2025 |
4.034,08 3.040,69 |
2,55% 15,50% |
19,83% 14,22% |
22,98% 15,90% |
||
|
LEVDAX Deutschland |
31.708,95 32.030,26 |
-321,31 -1,00% |
15:21:10 10.12.2025 |
33.901,08 19.148,42 |
1,87% -1,26% |
36,43% 31,16% |
139,44% 165,55% |
||
|
GEX Deutschland |
2.521,51 2.507,16 |
14,35 0,57% |
15:21:00 10.12.2025 |
2.667,90 2.066,21 |
-2,58% 3,29% |
9,84% 7,81% |
3,09% -29,38% |
||
|
DivDAX Deutschland |
564,38 566,09 |
-1,71 -0,30% |
15:21:00 10.12.2025 |
566,73 432,76 |
6,84% 5,49% |
20,80% 17,07% |
46,60% 60,98% |
||
|
DAXsector Automobile Deutschland |
2.117,13 2.125,35 |
-8,22 -0,39% |
15:21:00 10.12.2025 |
2.141,97 1.456,45 |
12,49% 17,58% |
25,25% 22,37% |
17,42% 48,84% |
||
|
DAXsector Chemicals Deutschland |
3.781,43 3.807,77 |
-26,34 -0,69% |
15:21:00 10.12.2025 |
4.800,41 3.571,29 |
-6,04% -12,45% |
-4,71% -8,89% |
-2,02% 22,18% |
||
|
DAXsector Consumer Deutschland |
1.489,86 1.495,08 |
-5,22 -0,35% |
15:21:00 10.12.2025 |
2.089,95 1.427,64 |
-6,95% -14,82% |
-25,11% -26,58% |
9,51% -29,30% |
||
|
DAXsector Financial Services Deutschland |
2.382,82 2.411,47 |
-28,65 -1,19% |
15:21:00 10.12.2025 |
2.948,82 2.325,12 |
-8,19% -16,91% |
-4,32% -6,80% |
32,45% -8,45% |
||
|
DAXsector Industrial Deutschland |
17.629,72 17.750,24 |
-120,52 -0,68% |
15:21:00 10.12.2025 |
18.730,34 11.185,71 |
1,06% 9,03% |
45,02% 42,91% |
117,91% 149,38% |
||
|
DAXsector Insurance Deutschland |
2.992,66 3.009,49 |
-16,83 -0,56% |
15:21:00 10.12.2025 |
3.121,57 2.352,18 |
5,69% 3,52% |
24,62% 22,44% |
104,44% 159,38% |
||
|
DAXsector Media Deutschland |
428,66 433,29 |
-4,63 -1,07% |
15:21:00 10.12.2025 |
562,99 413,56 |
-10,16% -22,33% |
-3,89% -4,39% |
19,46% 2,37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.733,98 3.733,47 |
0,51 0,01% |
15:22:00 10.12.2025 |
3.755,51 2.819,46 |
7,21% 5,34% |
15,71% 11,45% |
-14,24% -12,32% |
||
|
DAXsector Retail Deutschland |
262,98 259,13 |
3,85 1,49% |
15:22:00 10.12.2025 |
342,47 243,13 |
-14,58% -16,96% |
-12,80% -18,68% |
-22,59% -67,69% |
||
|
DAXsector Software Deutschland |
61.032,38 61.412,85 |
-380,47 -0,62% |
15:22:00 10.12.2025 |
80.946,58 59.300,59 |
-5,12% -20,49% |
-10,75% -10,93% |
97,76% 94,18% |
||
|
DAXsector Technology Deutschland |
2.030,96 2.057,80 |
-26,84 -1,30% |
15:22:00 10.12.2025 |
2.116,05 1.272,89 |
17,10% 2,80% |
17,97% 12,23% |
15,66% 29,45% |
||
|
DAXsector Telecommunication Deutschland |
524,24 523,40 |
0,84 0,16% |
15:22:00 10.12.2025 |
666,16 506,77 |
-9,73% -15,73% |
-3,48% -5,57% |
54,94% 115,38% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.617,78 1.617,41 |
0,37 0,02% |
15:21:00 10.12.2025 |
1.624,73 1.066,90 |
14,44% 10,54% |
36,88% 31,15% |
33,68% 45,01% |
||
|
DAXsector Utilities Deutschland |
1.602,64 1.600,50 |
2,14 0,13% |
15:21:00 10.12.2025 |
1.647,16 1.024,25 |
10,32% 11,76% |
45,74% 41,62% |
42,03% 68,79% |
||
|
VDAX-NEW Deutschland |
16,78 16,21 |
0,57 3,52% |
15:21:10 10.12.2025 |
44,59 12,52 |
6,74% -11,78% |
7,50% 30,28% |
-26,47% -33,39% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.064,04 130.716,22 |
-652,18 -0,50% |
15:21:00 10.12.2025 |
133.983,31 99.295,14 |
0,68% 1,17% |
20,99% 18,77% |
73,37% 114,43% |
||
|
DAXplus Covered Call Deutschland |
1.492,13 1.495,84 |
-3,71 -0,25% |
15:21:05 10.12.2025 |
1.524,77 1.208,06 |
1,74% 1,45% |
11,98% 11,82% |
53,71% 65,40% |
||
|
DAXplus Protective Put Deutschland |
984,87 989,69 |
-4,82 -0,49% |
15:21:05 10.12.2025 |
1.034,64 838,73 |
0,12% -2,78% |
13,51% 10,64% |
40,81% 31,02% |
||
|
Nasdaq Biotech USA |
5.626,01 5.622,40 |
3,61 0,06% |
15:36:11 10.12.2025 |
5.832,47 3.568,35 |
15,94% 31,59% |
29,68% 22,93% |
31,33% 19,22% |
||
|
Nasdaq Industrial USA |
12.502,75 12.474,24 |
28,51 0,23% |
15:36:11 10.12.2025 |
13.160,46 9.416,62 |
-0,24% 4,94% |
5,96% -0,37% |
58,49% 27,07% |
||
|
WBI Wiener Börse Index Österreich |
1.958,84 1.942,39 |
16,45 0,85% |
17:50:06 09.12.2025 |
1.958,84 1.398,27 |
9,64% 14,35% |
37,17% 38,54% |
57,59% 81,01% |
||
|
ATX five Österreich |
2.671,14 2.690,75 |
-19,61 -0,73% |
15:21:59 10.12.2025 |
2.690,75 1.874,76 |
8,62% 15,80% |
38,49% 41,43% |
87,29% 125,67% |
||
|
BEL Mid Belgien |
6.345,29 6.384,21 |
-38,92 -0,61% |
15:22:00 10.12.2025 |
6.694,53 5.560,75 |
-1,22% -3,25% |
6,36% 4,47% |
0,21% 12,22% |
||
|
OMXC20 Dänemark |
1.529,70 1.530,49 |
-0,79 -0,05% |
17:05:00 09.12.2025 |
2.456,27 1.426,91 |
-1,49% -21,57% |
-28,68% -37,21% |
-15,92% 9,69% |
||
|
CAC MID 60 Frankreich |
13.605,08 13.609,48 |
-4,40 -0,03% |
15:21:00 10.12.2025 |
14.481,44 11.742,61 |
-0,73% -2,76% |
4,00% 4,06% |
0,26% 3,57% |
||
|
Athex Composite Griechenland |
2.087,74 2.089,74 |
-2,00 -0,10% |
15:21:09 10.12.2025 |
2.135,29 1.440,24 |
2,33% 11,81% |
40,97% 43,23% |
128,68% 167,99% |
||
|
OMX Iceland All-Share Island |
2.148,97 2.154,98 |
-6,01 -0,28% |
17:35:00 09.12.2025 |
2.497,42 1.900,51 |
1,38% -2,58% |
-11,06% -6,05% |
-3,16% 19,04% |
||
|
PSI20 Portugal |
8.053,95 8.090,50 |
-36,55 -0,45% |
15:21:00 10.12.2025 |
8.506,58 6.194,45 |
3,86% 7,68% |
25,60% 26,79% |
39,57% 69,82% |
||
|
IBEX Medium Spanien |
17.104,10 17.172,40 |
-68,30 -0,40% |
17:35:30 09.12.2025 |
17.800,60 14.214,60 |
-0,77% -0,81% |
11,90% 14,52% |
33,95% 38,68% |
||
|
SMIM Schweiz |
2.911,47 2.913,40 |
-1,93 -0,07% |
15:21:12 10.12.2025 |
2.953,77 2.303,67 |
0,93% 2,36% |
10,84% 10,29% |
15,49% 5,63% |
||
|
FTSE 350 Großbritannien |
5.265,01 5.254,09 |
10,92 0,21% |
15:23:07 10.12.2025 |
5.401,86 4.118,09 |
3,61% 8,22% |
15,64% 14,90% |
28,10% 41,91% |
||
|
OMXT Estland |
1.970,46 1.975,28 |
-4,82 -0,24% |
14:05:00 09.12.2025 |
2.097,85 1.706,63 |
-1,45% -5,95% |
12,29% 15,15% |
9,93% 51,62% |
||
|
OMXR Lettland |
931,38 933,50 |
-2,12 -0,23% |
14:05:00 09.12.2025 |
935,70 848,48 |
1,63% 4,16% |
6,99% 7,35% |
-19,23% -16,53% |
||
|
OMXV Litauen |
1.292,31 1.293,03 |
-0,72 -0,06% |
14:05:00 09.12.2025 |
1.296,33 1.054,25 |
5,08% 7,44% |
20,15% 22,49% |
34,95% 62,63% |
||
|
IPSA Chile |
5.302,43 5.284,22 |
18,21 0,34% |
15:17:08 10.12.2025 |
5.337,56 3.584,45 |
11,30% 22,37% |
46,95% 45,98% |
67,09% 89,49% |
||
|
JSE Index Jamaika |
310.111,91 310.111,91 |
-3.485,16 -1,11% |
01:43:11 09.12.2025 |
|
-2,42% -0,77% |
-7,74% -2,71% |
-8,67% -20,64% |
||
|
IBC Venezuela |
1.487,60 1.487,60 |
-32,56 -2,14% |
18:03:20 09.12.2025 |
534.358,31 518,93 |
47,79% -99,58% |
-98,77% -98,58% |
-90,82% -99,88% |
||
|
BVQ Ecuador |
1.409,79 1.405,38 |
4,41 0,31% |
04:09:12 10.12.2025 |
1.405,38 1.146,78 |
6,88% 11,46% |
19,01% 22,74% |
12,13% 2,84% |
||
|
IDX Indonesien |
8.700,92 8.657,18 |
43,75 0,51% |
10:00:08 10.12.2025 |
8.749,26 5.882,61 |
12,30% 20,47% |
21,47% 16,56% |
29,20% 46,52% |
||
|
FTSE MIB Italien |
43.439,60 43.574,50 |
-134,90 -0,31% |
15:21:13 10.12.2025 |
45.071,84 31.945,73 |
2,37% 8,11% |
26,37% 25,07% |
78,74% 100,16% |
||
|
FAZ |
3.184,73 3.195,59 |
-10,86 -0,34% |
15:37:10 10.12.2025 |
3.254,92 2.700,18 |
1,64% -0,43% |
15,21% 12,59% |
41,21% 37,54% |
||
|
VSTOXX Europa |
16,46 16,12 |
0,35 2,14% |
15:22:10 10.12.2025 |
53,54 13,44 |
4,05% -4,58% |
-4,30% 16,99% |
-26,97% -30,28% |
||
|
VSMI Schweiz |
12,55 12,35 |
0,20 1,59% |
15:21:10 10.12.2025 |
35,19 9,28 |
-3,01% -9,39% |
-5,00% 12,46% |
-25,07% -32,64% |
||
|
VIX USA |
17,47 16,93 |
0,54 3,19% |
15:21:01 10.12.2025 |
57,96 13,24 |
18,76% 1,22% |
-2,57% 28,65% |
-30,12% -25,05% |
||
|
The Global Dow USA |
6.053,45 6.050,74 |
2,71 0,04% |
15:36:09 10.12.2025 |
6.131,51 4.435,70 |
3,45% 11,75% |
24,80% 20,69% |
61,69% 75,57% |
||
|
STOXX Nordic 30 Westeuropa |
14.094,59 14.087,54 |
7,05 0,05% |
15:21:00 10.12.2025 |
14.661,40 11.094,95 |
5,80% 2,85% |
5,56% 2,81% |
9,71% 23,29% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.284,93 2.281,19 |
3,74 0,16% |
15:23:00 10.12.2025 |
2.290,55 1.583,32 |
9,20% 15,08% |
42,35% 38,10% |
107,32% 80,18% |
||
|
STOXX North America 50 Westeuropa |
17.152,42 17.184,36 |
-31,94 -0,19% |
22:30:00 09.12.2025 |
17.519,28 12.414,90 |
6,46% 13,21% |
3,98% 4,48% |
83,29% 117,21% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.881,73 1.883,10 |
-1,37 -0,07% |
11:15:00 10.12.2025 |
1.970,33 1.457,97 |
0,54% 5,95% |
3,61% 3,74% |
29,75% 33,71% |
||
|
STOXX Global 150 Westeuropa |
9.561,97 9.567,79 |
-5,82 -0,06% |
15:23:00 10.12.2025 |
9.788,52 7.101,65 |
5,16% 12,10% |
4,64% 3,75% |
64,83% 93,49% |
||
|
STOXX Nordic Westeuropa |
945,75 944,81 |
0,94 0,10% |
15:23:00 10.12.2025 |
1.026,04 773,17 |
3,54% -0,93% |
-0,53% -6,04% |
9,24% 21,06% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,32 92,22 |
0,10 0,11% |
15:21:00 10.12.2025 |
92,41 70,85 |
5,99% 11,62% |
21,71% 20,73% |
62,42% -13,54% |
||
|
STOXX Global 1800 Westeuropa |
915,37 915,92 |
-0,55 -0,06% |
15:21:00 10.12.2025 |
929,77 702,43 |
3,53% 9,45% |
4,47% 2,81% |
46,65% 70,79% |
||
|
STOXX Americas 600 Westeuropa |
1.769,41 1.771,96 |
-2,55 -0,14% |
22:30:00 09.12.2025 |
1.804,76 1.334,13 |
4,74% 10,11% |
2,58% 1,74% |
54,24% 86,99% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,02 249,80 |
0,22 0,09% |
11:15:00 10.12.2025 |
255,18 195,14 |
1,00% 7,99% |
5,86% 5,67% |
25,37% 24,92% |
||
|
Stoxx Europe 600 Westeuropa |
577,44 577,77 |
-0,33 -0,06% |
15:21:00 10.12.2025 |
586,33 464,26 |
3,98% 4,68% |
13,07% 11,06% |
32,14% 48,02% |
||
|
Russell 2000 USA |
2.522,10 2.529,40 |
-7,30 -0,29% |
15:26:11 10.12.2025 |
2.535,00 1.766,80 |
4,22% 17,36% |
12,11% 5,13% |
38,80% 31,98% |
||
|
SLI Schweiz |
2.085,53 2.093,62 |
-8,09 -0,39% |
15:21:13 10.12.2025 |
2.146,62 1.721,32 |
3,17% 3,53% |
8,53% 7,69% |
23,59% 28,15% |
||
|
SBI Schweiz |
138,61 138,75 |
-0,14 -0,10% |
15:21:00 10.12.2025 |
140,28 134,20 |
-0,48% -0,24% |
0,14% 0,22% |
9,55% -2,50% |
||
|
SMI Expanded Schweiz |
1.770,43 1.776,34 |
-5,92 -0,33% |
15:21:13 10.12.2025 |
1.799,63 1.463,73 |
4,17% 4,22% |
10,79% 10,24% |
14,90% 19,24% |
||
|
SPI Extra Schweiz |
5.872,84 5.886,53 |
-13,69 -0,23% |
15:21:00 10.12.2025 |
5.963,35 4.532,31 |
0,10% 1,96% |
13,24% 12,72% |
24,59% 21,35% |
||
|
SPI ex SLI Schweiz |
4.971,72 4.990,67 |
-18,95 -0,38% |
15:21:00 10.12.2025 |
5.144,97 3.841,59 |
-2,09% 1,04% |
14,23% 14,29% |
22,75% 23,41% |
||
|
SXI Real Estate Schweiz |
3.224,15 3.234,56 |
-10,41 -0,32% |
15:21:00 10.12.2025 |
3.260,72 2.887,63 |
1,91% 2,79% |
9,94% 10,56% |
39,34% 30,01% |
||
|
SXI Life Sciences Schweiz |
7.654,49 7.670,80 |
-16,31 -0,21% |
15:21:00 10.12.2025 |
7.788,32 5.725,48 |
3,68% 4,54% |
9,56% 9,87% |
20,59% 24,34% |
||
|
SXI Swiss Real Estate Schweiz |
3.412,06 3.424,38 |
-12,32 -0,36% |
15:21:00 10.12.2025 |
3.468,88 3.032,66 |
1,69% 1,84% |
10,61% 11,25% |
40,74% 29,55% |
||
|
SXI Bio+Medtech Schweiz |
4.732,15 4.739,87 |
-7,72 -0,16% |
15:21:00 10.12.2025 |
4.823,35 3.580,93 |
2,16% 1,39% |
7,94% 5,14% |
-7,38% -12,98% |
||
|
Swiss All Share Schweiz |
17.555,14 17.618,32 |
-63,18 -0,36% |
15:21:00 10.12.2025 |
17.702,28 14.240,24 |
3,86% 4,12% |
14,09% 13,53% |
25,77% 37,04% |
||
|
SMI in EUR Schweiz |
13.780,37 13.783,75 |
-3,38 -0,02% |
15:21:13 10.12.2025 |
14.008,04 11.525,66 |
4,72% 5,36% |
11,04% 9,44% |
23,15% - |
||
|
Nikkei 300 Asien |
722,14 720,77 |
1,37 0,19% |
07:45:03 10.12.2025 |
725,95 484,07 |
7,43% 20,33% |
21,73% 22,15% |
75,20% 94,23% |
||
|
The Europe Dow Europa |
2.375,18 2.368,22 |
6,96 0,29% |
15:36:13 10.12.2025 |
2.420,46 1.874,16 |
4,40% 8,05% |
14,18% 11,85% |
37,20% 78,37% |
||
|
The Asia Dow Asien |
4.156,24 4.144,81 |
11,43 0,28% |
15:37:18 10.12.2025 |
4.387,44 3.065,73 |
5,03% 12,99% |
10,64% 10,30% |
42,70% 43,51% |
||
|
DAX Kursindex Deutschland |
9.004,63 9.052,34 |
-47,71 -0,53% |
15:22:20 10.12.2025 |
9.280,38 7.082,64 |
1,40% 0,36% |
17,05% 14,90% |
53,96% 58,70% |
||
|
MDAX Kursindex Deutschland |
14.308,37 14.277,58 |
30,79 0,22% |
17:50:00 09.12.2025 |
15.232,49 12.087,18 |
-1,39% -2,74% |
13,30% 8,51% |
9,56% -9,14% |
||
|
SDAX Kursindex Deutschland |
7.104,56 7.113,50 |
-8,94 -0,13% |
17:50:00 09.12.2025 |
7.686,92 5.826,00 |
1,90% -2,02% |
18,80% 16,84% |
29,07% 8,00% |
||
|
TecDAX Kursindex Deutschland |
2.571,99 2.587,11 |
-15,12 -0,58% |
15:22:20 10.12.2025 |
2.883,91 2.197,21 |
-0,12% -9,03% |
2,14% -1,10% |
11,56% 6,51% |
||
|
HDAX Kursindex Deutschland |
5.004,18 4.980,81 |
23,37 0,47% |
17:50:00 09.12.2025 |
5.091,54 4.145,29 |
2,19% 1,24% |
18,45% 16,33% |
50,13% 49,96% |
||
|
GEX Kursindex Deutschland |
1.819,54 1.809,19 |
10,35 0,57% |
15:21:00 10.12.2025 |
1.957,01 1.515,67 |
-2,58% 2,26% |
8,06% 6,06% |
-2,23% -35,27% |
||
|
CDAX Kursindex Deutschland |
800,10 795,45 |
4,65 0,58% |
17:50:00 09.12.2025 |
820,86 675,50 |
1,91% -0,61% |
16,81% 14,57% |
48,32% 41,27% |
||
|
Classic All Share Deutschland |
11.666,97 11.711,06 |
-44,09 -0,38% |
15:22:00 10.12.2025 |
11.785,89 8.859,95 |
2,61% 6,37% |
23,82% 20,85% |
37,48% 23,65% |
||
|
Classic All Share Kursindex Deutschland |
6.938,04 6.893,44 |
44,60 0,65% |
17:50:00 09.12.2025 |
6.976,29 5.700,04 |
3,54% 6,80% |
20,58% 18,34% |
26,38% 8,54% |
||
|
General All Share Deutschland |
3.526,57 3.488,24 |
38,33 1,10% |
15:21:00 10.12.2025 |
5.455,23 2.656,87 |
2,17% 17,28% |
-16,14% -19,08% |
5,11% 32,32% |
||
|
General All Share Kursindex Deutschland |
1.999,56 1.987,53 |
12,03 0,61% |
17:50:00 09.12.2025 |
3.230,64 1.561,33 |
-0,04% 13,90% |
-20,81% -23,29% |
-8,23% 11,59% |
||
|
Prime All Share Kursindex Deutschland |
4.937,15 4.914,91 |
22,24 0,45% |
17:50:00 09.12.2025 |
5.039,89 4.121,40 |
1,95% 0,34% |
16,91% 14,91% |
48,31% 47,98% |
||
|
Technology All Share Kursindex Deutschland |
2.643,20 2.655,76 |
-12,56 -0,47% |
15:21:00 10.12.2025 |
3.286,25 2.515,77 |
-3,35% -15,11% |
-5,71% -7,07% |
-10,78% -22,50% |
||
|
DERI Index |
2,16 |
- - |
00:00:00 08.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.061,55 6.084,13 |
-22,58 -0,37% |
15:22:15 10.12.2025 |
6.270,73 5.121,83 |
2,25% 2,62% |
8,21% 7,74% |
18,87% 39,16% |
||
|
ATX BI Österreich |
2.140,40 2.148,93 |
-8,53 -0,40% |
15:20:47 10.12.2025 |
2.181,47 1.424,80 |
7,92% 12,96% |
44,46% 41,32% |
31,10% 50,53% |
||
|
ATX CPS Österreich |
2.902,37 2.918,20 |
-15,83 -0,54% |
15:19:09 10.12.2025 |
3.213,35 2.277,56 |
-5,38% 2,47% |
-1,15% 21,25% |
-13,87% -7,97% |
||
|
ATX FIN Österreich |
3.002,89 3.005,11 |
-2,22 -0,07% |
15:20:05 10.12.2025 |
3.005,11 1.723,01 |
17,95% 26,85% |
73,25% 74,28% |
173,36% 198,38% |
||
|
ATX IGS Österreich |
1.972,90 1.991,61 |
-18,71 -0,94% |
15:20:14 10.12.2025 |
2.047,07 1.698,62 |
3,52% 1,52% |
12,54% 14,20% |
2,38% 18,15% |
||
|
ATX NTR EUR Österreich |
10.133,13 10.198,00 |
-64,87 -0,64% |
15:20:05 10.12.2025 |
10.198,00 6.895,26 |
9,73% 16,30% |
44,21% 45,41% |
80,45% 126,79% |
||
|
ATX TR Österreich |
12.430,88 12.510,46 |
-79,58 -0,64% |
15:20:05 10.12.2025 |
12.510,46 8.363,22 |
9,73% 16,39% |
45,86% 47,07% |
87,89% 140,22% |
||
|
IATX Österreich |
329,03 330,96 |
-1,93 -0,58% |
15:18:31 10.12.2025 |
366,53 299,99 |
-6,64% -6,58% |
7,06% 9,68% |
18,56% 5,69% |
||
|
BATX BAM Bosnien und Herzegowina |
960,18 958,63 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,65 884,42 |
-2,12% 5,05% |
3,87% 4,75% |
1,88% 35,06% |
||
|
BATX EUR Bosnien und Herzegowina |
960,20 958,65 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,67 884,44 |
-2,12% 5,05% |
3,87% 4,75% |
1,89% 35,06% |
||
|
BATX USD Bosnien und Herzegowina |
790,94 789,38 |
1,56 0,20% |
17:45:00 09.12.2025 |
822,07 668,57 |
-2,94% 6,92% |
16,21% 15,96% |
12,61% 29,49% |
||
|
BTX BGN Bulgarien |
3.240,08 3.248,95 |
-8,87 -0,27% |
15:07:45 10.12.2025 |
3.248,95 2.369,94 |
3,32% 11,71% |
28,47% 36,38% |
81,89% 161,83% |
||
|
BTX EUR Bulgarien |
3.240,08 3.248,95 |
-8,87 -0,27% |
15:07:45 10.12.2025 |
3.248,95 2.375,59 |
3,32% 11,80% |
28,47% 36,27% |
81,88% 161,82% |
||
|
BTX USD Bulgarien |
2.780,73 2.786,67 |
-5,94 -0,21% |
15:20:00 10.12.2025 |
2.786,67 1.835,18 |
2,51% 13,30% |
45,49% 51,17% |
101,15% 151,63% |
||
|
CECE BNK EUR |
3.217,85 3.216,54 |
1,31 0,04% |
15:21:14 10.12.2025 |
3.216,54 2.109,47 |
13,04% 22,83% |
52,54% 51,17% |
204,91% 217,61% |
||
|
CECE EUR |
2.939,50 2.939,02 |
0,48 0,02% |
15:22:11 10.12.2025 |
2.939,02 1.980,05 |
10,45% 17,77% |
47,33% 45,54% |
126,84% 104,25% |
||
|
OMX Baltic 10 Baltikum |
298,32 298,85 |
-0,53 -0,18% |
14:05:00 09.12.2025 |
309,78 269,58 |
1,18% -3,24% |
8,17% 10,48% |
4,37% 30,18% |
||
|
CECE HCA EUR |
3.301,73 3.306,57 |
-4,84 -0,15% |
15:22:00 10.12.2025 |
3.315,97 2.703,46 |
3,62% 11,85% |
17,58% 16,06% |
70,24% 35,93% |
||
|
CECE INF EUR |
1.052,94 1.044,01 |
8,93 0,86% |
15:22:07 10.12.2025 |
1.094,86 748,44 |
2,52% 8,48% |
37,97% 39,57% |
99,84% 130,78% |
||
|
CECE MID EUR |
4.125,51 4.112,72 |
12,79 0,31% |
15:21:14 10.12.2025 |
4.112,72 2.804,60 |
7,24% 16,33% |
44,32% 44,44% |
143,37% 220,97% |
||
|
CECE MID USD |
3.537,19 3.523,19 |
14,00 0,40% |
15:21:14 10.12.2025 |
3.523,19 2.144,34 |
6,43% 17,91% |
63,48% 60,27% |
169,22% 208,54% |
||
|
CECE NTR EUR |
5.543,17 5.542,14 |
1,03 0,02% |
15:22:19 10.12.2025 |
5.542,14 3.580,41 |
10,89% 19,79% |
53,64% 51,78% |
158,24% 147,33% |
||
|
CECE NTR USD |
6.402,73 6.397,69 |
5,04 0,08% |
15:22:19 10.12.2025 |
6.397,69 3.679,81 |
10,02% 21,39% |
74,00% 68,36% |
185,59% 137,70% |
||
|
CECE OIL EUR |
3.352,83 3.372,73 |
-19,90 -0,59% |
15:22:19 10.12.2025 |
3.500,13 2.081,81 |
11,05% 22,70% |
57,39% 53,95% |
99,21% 132,47% |
||
|
CECE TEL EUR |
1.223,26 1.226,51 |
-3,25 -0,26% |
15:21:14 10.12.2025 |
1.227,63 924,51 |
2,49% 6,35% |
30,86% 29,47% |
162,14% 142,46% |
||
|
CECE USD |
3.421,66 3.418,18 |
3,48 0,10% |
15:21:14 10.12.2025 |
3.418,18 2.050,29 |
9,61% 19,38% |
66,89% 61,48% |
150,93% 96,34% |
||
|
CECE TR EUR |
6.358,41 6.357,16 |
1,25 0,02% |
15:21:14 10.12.2025 |
6.357,16 4.076,84 |
11,00% 20,26% |
54,78% 52,90% |
164,22% 155,90% |
||
|
CECETR USD |
7.401,13 7.393,61 |
7,52 0,10% |
15:21:14 10.12.2025 |
7.393,61 4.221,47 |
10,15% 21,90% |
75,32% 69,65% |
192,27% 145,99% |
||
|
CECExt EUR |
2.025,65 2.025,62 |
0,03 0,00% |
15:21:14 10.12.2025 |
2.025,62 1.382,44 |
9,47% 17,42% |
45,48% 43,37% |
122,11% 111,18% |
||
|
CECExt USD |
1.738,69 1.737,19 |
1,50 0,09% |
15:21:14 10.12.2025 |
1.737,19 1.055,06 |
8,64% 19,02% |
64,80% 59,08% |
145,70% 103,01% |
||
|
CERX EUR |
589,34 588,12 |
1,22 0,21% |
15:22:06 10.12.2025 |
622,81 496,33 |
-0,51% -1,24% |
16,37% 15,87% |
50,75% 40,97% |
||
|
CROX EUR Kroatien |
2.672,81 2.652,50 |
20,31 0,77% |
15:21:25 10.12.2025 |
2.705,15 2.165,97 |
-0,43% 11,89% |
19,18% 23,03% |
122,60% 137,36% |
||
|
CROX USD Kroatien |
2.285,31 2.266,74 |
18,57 0,82% |
15:20:00 10.12.2025 |
2.335,61 1.674,57 |
-1,22% 13,38% |
34,96% 36,47% |
146,16% 128,10% |
||
|
CTX CZK Tschechische Republik |
3.029,02 3.030,82 |
-1,80 -0,06% |
15:20:10 10.12.2025 |
3.030,82 2.026,67 |
11,11% 18,91% |
45,68% 49,46% |
123,92% 171,71% |
||
|
CTX EUR Tschechische Republik |
3.399,03 3.396,68 |
2,35 0,07% |
15:22:00 10.12.2025 |
3.396,68 2.198,60 |
11,65% 21,39% |
51,11% 54,60% |
124,55% 195,50% |
||
|
CTX USD Tschechische Republik |
3.956,15 3.950,00 |
6,15 0,16% |
15:22:00 10.12.2025 |
3.950,00 2.306,22 |
10,80% 23,05% |
71,17% 71,54% |
148,41% 184,06% |
||
|
HTX EUR Ungarn |
8.382,37 8.393,97 |
-11,60 -0,14% |
15:22:04 10.12.2025 |
8.588,14 5.907,44 |
7,67% 15,95% |
38,84% 36,91% |
150,30% 115,70% |
||
|
HTX HUF Ungarn |
20.881,81 20.903,23 |
-21,42 -0,10% |
15:21:15 10.12.2025 |
21.240,93 15.915,49 |
5,51% 11,26% |
28,85% 28,29% |
130,93% 133,76% |
||
|
HTX USD Ungarn |
9.763,17 9.761,34 |
1,83 0,02% |
15:21:15 10.12.2025 |
9.988,00 6.131,34 |
6,93% 17,61% |
57,38% 52,02% |
177,08% 107,50% |
||
|
NTX EUR |
1.995,87 1.996,67 |
-0,80 -0,04% |
15:21:16 10.12.2025 |
1.996,67 1.383,51 |
9,06% 15,78% |
42,58% 40,51% |
96,68% 97,58% |
||
|
PTX EUR Polen |
1.522,77 1.519,69 |
3,08 0,20% |
15:21:16 10.12.2025 |
1.522,10 1.065,00 |
8,08% 10,40% |
40,43% 35,91% |
97,58% 56,92% |
||
|
PTX PLN Polen |
2.360,42 2.358,29 |
2,13 0,09% |
15:21:16 10.12.2025 |
2.362,46 1.670,87 |
7,30% 9,79% |
38,76% 34,57% |
77,79% 49,31% |
||
|
PTX USD Polen |
1.771,87 1.767,24 |
4,63 0,26% |
15:21:16 10.12.2025 |
1.774,53 1.105,53 |
7,23% 11,88% |
59,02% 50,76% |
118,51% 50,81% |
||
|
ROTX EUR Rumänien |
29.851,41 29.923,43 |
-72,02 -0,24% |
15:20:15 10.12.2025 |
29.923,43 20.169,11 |
15,52% 28,68% |
37,98% 35,05% |
89,77% 155,14% |
||
|
ROTX RON Rumänien |
53.548,94 53.677,09 |
-128,15 -0,24% |
15:20:15 10.12.2025 |
53.677,09 36.298,70 |
15,91% 30,31% |
41,16% 38,39% |
95,91% 166,64% |
||
|
ROTX RON Rumänien |
53.548,94 53.677,09 |
-128,15 -0,24% |
15:20:15 10.12.2025 |
53.677,09 36.298,70 |
15,91% 30,31% |
41,16% 38,39% |
95,91% 166,64% |
||
|
ROTX USD Rumänien |
38.395,77 38.449,84 |
-54,07 -0,14% |
15:20:15 10.12.2025 |
38.449,84 23.916,66 |
14,66% 30,45% |
56,11% 49,87% |
109,96% 145,30% |
||
|
SETX EUR |
3.053,72 3.056,18 |
-2,46 -0,08% |
15:20:00 10.12.2025 |
3.056,18 2.171,54 |
2,12% 14,82% |
39,14% 36,63% |
108,67% 152,18% |
||
|
SETX USD |
2.620,42 2.619,93 |
0,49 0,02% |
15:20:00 10.12.2025 |
2.619,93 1.661,46 |
1,36% 16,41% |
57,63% 51,62% |
130,87% 142,45% |
||
|
SRX EUR Serbien |
351,49 352,25 |
-0,76 -0,22% |
15:00:00 10.12.2025 |
456,75 338,97 |
-22,85% -19,33% |
-17,87% -17,80% |
29,81% 54,48% |
||
|
SRX RSD Serbien |
521,83 521,75 |
0,08 0,02% |
13:42:58 10.12.2025 |
676,48 502,01 |
-22,66% -19,18% |
-17,64% -17,45% |
29,99% 54,29% |
||
|
SRX USD Serbien |
312,31 312,69 |
-0,38 -0,12% |
15:00:00 10.12.2025 |
412,11 300,02 |
-23,43% -18,23% |
-7,19% -8,78% |
43,61% 48,51% |
||
|
KTX EUR Kasachstan |
937,01 948,53 |
-11,52 -1,21% |
17:53:00 09.12.2025 |
955,06 688,52 |
12,18% 24,08% |
19,42% 19,48% |
66,79% 156,06% |
||
|
KTX USD Kasachstan |
825,51 835,38 |
-9,87 -1,18% |
17:53:00 09.12.2025 |
842,79 580,38 |
11,24% 26,29% |
35,15% 32,27% |
84,35% 145,50% |
||
|
UTX EUR Ukraine |
89,22 87,85 |
1,37 1,56% |
15:22:00 10.12.2025 |
114,43 55,39 |
2,72% 1,61% |
53,96% 58,84% |
88,39% -26,08% |
||
|
UTX USD Ukraine |
78,63 77,39 |
1,24 1,60% |
15:22:00 10.12.2025 |
94,09 43,63 |
1,89% 2,95% |
74,31% 76,14% |
108,29% -28,98% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:23 10.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.032,63 8.112,45 |
-79,82 -0,98% |
15:21:59 10.12.2025 |
8.112,45 5.872,96 |
7,78% 10,89% |
32,75% 33,10% |
40,85% 69,28% |
||
|
ATX LV2 Österreich |
2.971,87 3.011,23 |
-39,36 -1,31% |
15:21:47 10.12.2025 |
3.011,23 1.459,90 |
19,09% 32,39% |
96,31% 99,10% |
173,23% 289,54% |
||
|
ATX LV4 Österreich |
503,21 516,75 |
-13,54 -2,62% |
15:21:47 10.12.2025 |
516,75 132,38 |
38,23% 66,70% |
228,51% 236,84% |
397,10% 571,48% |
||
|
ATX TD Österreich |
2.068,13 2.078,22 |
-10,09 -0,49% |
15:22:04 10.12.2025 |
2.078,22 1.445,57 |
9,29% 14,42% |
40,47% 41,97% |
78,83% 92,35% |
||
|
ATX TD NTR Österreich |
3.480,73 3.497,71 |
-16,98 -0,49% |
15:22:04 10.12.2025 |
3.497,71 2.339,95 |
9,30% 14,78% |
46,05% 47,61% |
102,86% 131,10% |
||
|
ATX TD TR Österreich |
4.079,12 4.099,03 |
-19,91 -0,49% |
15:22:04 10.12.2025 |
4.099,03 2.707,32 |
9,31% 14,92% |
47,94% 49,51% |
112,14% 146,59% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:23 10.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.204,12 3.200,53 |
3,59 0,11% |
15:22:11 10.12.2025 |
3.200,53 2.252,25 |
7,41% 11,95% |
40,41% 39,60% |
105,52% 120,14% |
||
|
CECE FND USD |
3.705,15 3.698,75 |
6,40 0,17% |
15:22:06 10.12.2025 |
3.699,43 2.327,43 |
6,56% 13,44% |
59,01% 54,86% |
127,29% 111,57% |
||
|
CECE LV2 EUR |
2.397,65 2.397,42 |
0,23 0,01% |
15:22:06 10.12.2025 |
2.397,42 1.070,11 |
21,76% 40,37% |
120,94% 115,06% |
445,71% 339,63% |
||
|
CECE LV4 EUR |
341,30 341,25 |
0,05 0,01% |
15:22:06 10.12.2025 |
341,25 82,76 |
45,07% 86,83% |
301,20% 278,55% |
1.698,21% 579,61% |
||
|
CECE TD EU |
849,51 847,61 |
1,90 0,22% |
15:22:06 10.12.2025 |
854,36 568,40 |
9,65% 12,27% |
47,23% 49,06% |
126,88% 162,82% |
||
|
CECE TD NTR EUR |
1.829,74 1.825,53 |
4,21 0,23% |
15:22:07 10.12.2025 |
1.840,35 1.148,23 |
10,91% 16,15% |
56,98% 58,93% |
172,52% 240,86% |
||
|
CECE TD NTR USD |
1.475,53 1.471,54 |
3,99 0,27% |
15:22:07 10.12.2025 |
1.482,89 827,94 |
10,01% 17,68% |
77,74% 76,26% |
201,33% 227,52% |
||
|
CECE TD TR EUR |
2.237,19 2.232,05 |
5,14 0,23% |
15:22:07 10.12.2025 |
2.249,83 1.383,32 |
11,22% 17,09% |
59,31% 61,29% |
183,29% 259,47% |
||
|
CECE TD TR USD |
1.804,63 1.799,62 |
5,01 0,28% |
15:22:11 10.12.2025 |
1.813,22 997,67 |
10,34% 18,64% |
80,40% 78,90% |
213,25% 245,44% |
||
|
CECE TD USD |
685,09 683,18 |
1,91 0,28% |
15:22:11 10.12.2025 |
688,35 409,81 |
8,78% 13,76% |
66,72% 65,34% |
150,90% 152,57% |
||
|
CEERIUS |
3.161,60 3.163,10 |
-1,50 -0,05% |
15:22:00 10.12.2025 |
3.168,93 2.295,04 |
3,07% 15,36% |
36,06% 34,39% |
132,17% 115,78% |
||
|
SATX |
1.041,32 1.034,48 |
6,84 0,66% |
15:21:59 10.12.2025 |
1.531,79 1.034,48 |
-8,43% -13,24% |
-30,87% -31,21% |
-40,67% -57,69% |
||
|
SATX2 |
23,88 23,57 |
0,31 1,32% |
15:21:47 10.12.2025 |
54,64 23,57 |
-16,97% -26,18% |
-54,75% -55,28% |
-70,15% -86,25% |
||
|
SCECE EUR |
484,94 484,93 |
0,01 0,00% |
15:22:07 10.12.2025 |
755,66 484,93 |
-9,40% -16,10% |
-35,39% -34,39% |
-58,89% -62,27% |
||
|
SCECE2 EUR |
31,20 31,20 |
0,00 0,00% |
15:22:07 10.12.2025 |
80,67 31,20 |
-18,64% -31,02% |
-60,79% -59,66% |
-86,06% -89,62% |
||
|
VÖNIX Österreich |
1.789,14 1.805,31 |
-16,17 -0,90% |
15:22:04 10.12.2025 |
1.805,31 1.362,92 |
8,18% 9,73% |
27,83% 28,90% |
43,30% 62,11% |
||
|
Arca Gold Index |
671,95 671,95 |
21,90 3,37% |
22:10:15 09.12.2025 |
693,11 271,47 |
21,98% 61,96% |
133,66% 119,70% |
195,82% 128,05% |
||
|
Philadelphia Gold and Silver Index |
320,38 322,02 |
-1,64 -0,51% |
15:37:20 10.12.2025 |
331,96 135,25 |
17,03% 57,70% |
124,10% 103,66% |
167,16% 131,14% |
||
|
CAC Next 20 Frankreich |
11.710,26 11.744,49 |
-34,23 -0,29% |
15:22:15 10.12.2025 |
12.349,13 9.958,75 |
-0,04% -1,85% |
6,96% 5,30% |
10,00% -1,44% |
||
|
CAC Small Frankreich |
16.057,45 16.064,91 |
-7,46 -0,05% |
15:22:15 10.12.2025 |
16.662,78 9.778,46 |
0,82% 24,23% |
48,23% 52,44% |
35,81% 40,17% |
||
|
CAC All Shares Frankreich |
9.402,16 9.436,99 |
-34,83 -0,37% |
15:22:15 10.12.2025 |
9.783,65 7.984,98 |
3,34% 3,42% |
6,95% 6,74% |
14,02% 36,64% |
||
|
CAC Mid & Small Frankreich |
13.898,53 13.904,49 |
-5,96 -0,04% |
15:22:00 10.12.2025 |
14.701,63 11.489,36 |
-0,55% 0,40% |
8,70% 9,09% |
4,05% 7,57% |
||
|
CAC All Tradable Frankreich |
5.941,06 5.962,83 |
-21,77 -0,37% |
15:22:00 10.12.2025 |
6.143,77 5.010,53 |
2,24% 2,75% |
8,42% 7,96% |
18,93% 39,05% |
||
|
NEXT 150 Frankreich |
3.672,61 3.685,76 |
-13,15 -0,36% |
15:22:00 10.12.2025 |
3.809,35 2.905,35 |
0,22% 1,48% |
11,07% 10,02% |
26,61% 27,65% |
||
|
SBF 120 Gross Frankreich |
17.421,59 17.485,80 |
-64,21 -0,37% |
15:22:00 10.12.2025 |
17.997,96 14.267,21 |
2,69% 3,31% |
11,80% 11,44% |
30,80% 61,52% |
||
|
SBF 120 Net Frankreich |
13.367,25 13.416,51 |
-49,26 -0,37% |
15:22:00 10.12.2025 |
13.814,09 11.030,70 |
2,58% 3,14% |
10,91% 10,52% |
27,80% 55,71% |
||
|
CAC Large 60 Frankreich |
8.637,30 8.670,39 |
-33,09 -0,38% |
15:22:00 10.12.2025 |
8.939,47 7.289,70 |
2,39% 2,87% |
8,41% 7,91% |
19,98% 41,64% |
||
|
S&P/TSX 60 Kanada |
1.832,42 1.832,42 |
2,60 0,14% |
22:56:26 09.12.2025 |
1.852,98 1.338,21 |
5,40% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX SmallCap Index Kanada |
1.172,82 1.172,82 |
9,35 0,80% |
22:56:26 09.12.2025 |
1.185,31 704,86 |
13,21% 30,06% |
41,11% 38,44% |
71,45% 84,45% |
||
|
S&P/TSX 60 Shariah Kanada |
273,00 273,00 |
0,36 0,13% |
22:56:26 09.12.2025 |
280,16 211,81 |
2,45% 9,27% |
20,11% 15,14% |
65,54% 57,36% |
||
|
S&P/TSX 60 Capped Kanada |
2.026,28 2.026,28 |
2,87 0,14% |
22:56:26 09.12.2025 |
2.049,02 1.479,79 |
5,39% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
303,92 303,92 |
-0,13 -0,04% |
22:56:26 09.12.2025 |
309,00 229,11 |
3,52% 12,58% |
21,43% 17,27% |
52,36% 83,72% |
||
|
S&P/TSX Completion Index Kanada |
2.049,09 2.049,09 |
12,13 0,60% |
22:56:26 09.12.2025 |
2.059,07 1.304,51 |
9,45% 25,97% |
36,22% 33,21% |
77,05% 91,30% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,07 238,07 |
0,37 0,16% |
22:56:26 09.12.2025 |
240,31 177,72 |
4,90% 14,13% |
21,98% 18,66% |
45,82% 77,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.198,90 36.198,90 |
86,19 0,24% |
22:56:26 09.12.2025 |
36.543,41 25.752,47 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,76 254,76 |
1,14 0,45% |
22:56:26 09.12.2025 |
257,50 168,25 |
8,74% 22,26% |
32,68% 29,48% |
66,19% 84,77% |
||
|
NSE All Share Kenia Kenia |
176,80 176,80 |
-2,32 -1,30% |
13:13:03 09.12.2025 |
|
-1,13% 22,46% |
41,06% 49,21% |
38,33% 21,12% |
||
|
Bahrain All Share Bahrain |
2.051,16 2.049,87 |
1,28 0,06% |
11:30:00 10.12.2025 |
2.084,51 1.863,34 |
5,55% 6,80% |
3,63% 1,95% |
10,59% 37,38% |
||
|
OMX Copenhagen PI Dänemark |
1.251,01 1.251,76 |
-0,75 -0,06% |
17:05:00 09.12.2025 |
1.763,28 1.152,72 |
0,37% -15,71% |
-21,03% -28,67% |
-9,25% 9,00% |
||
|
OMX Iceland 6 EUR Island |
3.184,03 3.200,57 |
-16,54 -0,52% |
17:35:00 09.12.2025 |
3.540,01 2.694,34 |
0,80% -1,25% |
-7,14% -2,01% |
6,84% 16,58% |
||
|
OMX Iceland 6 PI ISK Island |
2.762,77 2.776,16 |
-13,40 -0,48% |
17:35:00 09.12.2025 |
3.023,60 2.279,36 |
4,91% 2,20% |
-3,82% -0,04% |
5,51% 12,45% |
||
|
OMX Nordic 40 Island |
2.423,51 2.417,71 |
5,80 0,24% |
15:37:15 10.12.2025 |
2.734,43 1.983,00 |
5,23% -1,66% |
-4,37% -9,99% |
9,03% 26,30% |
||
|
CSI 300 China |
4.598,22 4.598,22 |
-23,53 -0,51% |
08:00:15 09.12.2025 |
4.761,83 3.514,12 |
3,44% 18,96% |
20,36% 15,08% |
16,31% -6,93% |
||
|
CSI 100 China |
4.472,29 4.472,29 |
-27,24 -0,61% |
08:00:15 09.12.2025 |
4.607,58 3.362,07 |
5,37% 21,57% |
23,39% 19,03% |
16,69% -11,74% |
||
|
CSI 500 China |
7.121,33 7.121,33 |
-51,04 -0,71% |
08:00:15 09.12.2025 |
7.559,09 5.135,97 |
2,73% 23,68% |
28,41% 18,85% |
15,70% 12,68% |
||
|
CSI 800 China |
5.019,66 5.019,66 |
-28,43 -0,56% |
08:00:15 09.12.2025 |
5.214,78 3.793,55 |
3,25% 20,18% |
22,40% 16,06% |
16,15% -2,64% |
||
|
CSI 200 China |
5.540,90 5.540,90 |
-36,31 -0,65% |
02:00:56 09.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,78% |
||
|
Dow Jones Transportation USA |
17.090,37 17.054,64 |
35,73 0,21% |
15:37:18 10.12.2025 |
17.297,31 12.470,80 |
8,39% 14,48% |
8,01% 1,45% |
20,52% 34,86% |
||
|
Dow Jones Composite Average USA |
14.756,34 14.769,79 |
-13,45 -0,09% |
15:37:18 10.12.2025 |
14.948,44 11.466,28 |
3,33% 10,56% |
10,46% 5,87% |
30,09% 47,30% |
||
|
Dow Jones Utility Average USA |
1.058,88 1.060,71 |
-1,83 -0,17% |
15:37:18 10.12.2025 |
1.180,65 928,75 |
-3,30% 2,91% |
6,95% 5,47% |
6,51% 23,83% |
||
|
NYSE Composite USA |
21.654,78 21.654,78 |
-48,42 -0,22% |
22:04:00 09.12.2025 |
21.935,91 16.820,11 |
1,69% 7,66% |
13,40% 8,92% |
39,99% 50,44% |
||
|
NYSE TMT USA |
13.439,54 13.439,54 |
-36,65 -0,27% |
22:04:00 09.12.2025 |
14.246,79 10.013,40 |
-4,09% 4,81% |
16,38% 12,76% |
67,64% 26,24% |
||
|
NYSE World Leaders USA |
14.271,87 14.271,87 |
-39,67 -0,28% |
22:03:30 09.12.2025 |
14.465,22 11.100,85 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NASDAQ Bank USA |
4.549,37 4.537,77 |
11,61 0,26% |
15:37:08 10.12.2025 |
4.814,38 3.497,18 |
-1,17% 7,70% |
4,08% -4,78% |
10,05% 31,13% |
||
|
NASDAQ Computer USA |
23.184,33 23.337,36 |
-153,02 -0,66% |
15:37:08 10.12.2025 |
23.913,56 12.990,07 |
9,59% 27,82% |
30,67% 27,56% |
176,31% 173,93% |
||
|
NASDAQ Financial 100 USA |
7.419,87 7.431,41 |
-11,54 -0,16% |
15:37:08 10.12.2025 |
7.747,22 5.341,99 |
-2,00% 9,69% |
15,10% 8,34% |
49,63% 49,07% |
||
|
NASDAQ Insurance USA |
15.042,97 15.066,65 |
-23,67 -0,16% |
15:37:08 10.12.2025 |
16.631,14 14.335,59 |
-3,91% -2,87% |
-2,88% -5,74% |
26,49% 55,13% |
||
|
NASDAQ Other Finance USA |
13.840,46 13.887,83 |
-47,37 -0,34% |
15:37:08 10.12.2025 |
15.025,50 10.514,42 |
-5,81% 4,04% |
10,52% 4,43% |
60,57% 33,53% |
||
|
NASDAQ Telecommunications USA |
504,25 506,24 |
-1,99 -0,39% |
15:37:08 10.12.2025 |
519,87 436,51 |
-0,09% 3,88% |
8,82% 4,63% |
29,88% 8,49% |
||
|
NASDAQ Transportation USA |
7.307,99 7.306,44 |
1,55 0,02% |
15:37:08 10.12.2025 |
7.553,14 5.262,87 |
6,35% 16,90% |
4,87% -2,54% |
28,44% 31,12% |
||
|
S&P 1500 USA |
1.530,32 1.530,32 |
-1,15 -0,08% |
22:02:35 09.12.2025 |
1.546,04 1.086,97 |
4,50% 12,93% |
15,70% 12,23% |
67,69% 82,70% |
||
|
NYSE MKT Composite USA |
7.089,00 7.089,00 |
64,12 0,91% |
22:10:15 09.12.2025 |
7.552,82 4.334,81 |
3,39% 27,83% |
49,10% 36,49% |
66,01% 196,76% |
||
|
NYSE Arca Networking USA |
2.236,23 2.236,23 |
10,70 0,48% |
22:00:15 09.12.2025 |
2.347,23 982,89 |
12,69% 60,76% |
78,65% 83,31% |
171,25% 233,75% |
||
|
NYSE Arca Tech 100 USA |
8.498,04 8.498,04 |
-7,84 -0,09% |
22:03:30 09.12.2025 |
8.687,69 5.698,84 |
7,83% 13,80% |
20,75% 16,41% |
80,51% 87,75% |
||
|
HDAX Hedged Deutschland |
792,82 789,04 |
3,78 0,48% |
19:15:01 09.12.2025 |
803,65 630,75 |
2,73% 2,37% |
23,83% 21,73% |
74,32% 90,49% |
||
|
OMX Helkinski PI Finnland |
11.940,31 11.957,22 |
-16,91 -0,14% |
16:35:00 09.12.2025 |
12.080,85 8.686,99 |
8,15% 12,74% |
23,78% 23,49% |
8,34% 10,95% |
||
|
OMX AFV Generalindex Schweden |
992,06 998,34 |
-6,28 -0,63% |
17:35:00 09.12.2025 |
1.030,23 784,86 |
4,13% 6,36% |
5,56% 2,86% |
26,86% 34,97% |
||
|
XDAX Deutschland |
24.146,83 24.129,82 |
17,01 0,07% |
08:59:12 10.12.2025 |
24.680,35 19.236,25 |
1,65% 1,23% |
21,04% 18,21% |
68,13% 83,73% |
||
|
TraderFox High-Quality Stars USA |
28.371,22 28.325,81 |
45,41 0,16% |
15:37:01 10.12.2025 |
30.380,15 26.690,94 |
-6,23% -3,74% |
2,64% 0,71% |
36,89% 71,03% |
||
|
Long-DAX Deutschland |
24.035,70 24.162,65 |
-126,95 -0,53% |
15:22:09 10.12.2025 |
24.611,25 19.670,88 |
1,40% 0,36% |
20,03% 17,83% |
68,00% 83,28% |
||
|
L&S DAX Indikation Deutschland |
24.049,50 24.115,00 |
-65,50 -0,27% |
15:37:06 10.12.2025 |
24.773,50 18.821,00 |
1,25% 0,79% |
20,46% 17,87% |
67,99% 83,00% |
||
|
SSE 50 China |
2.997,96 2.997,96 |
-21,40 -0,71% |
08:00:15 09.12.2025 |
3.078,78 2.457,08 |
1,99% 12,01% |
14,85% 11,48% |
12,12% -13,33% |
||
|
Shenzhen Composite Index China |
2.485,93 2.485,93 |
-12,99 -0,52% |
08:00:04 09.12.2025 |
2.557,61 1.712,80 |
3,26% 23,67% |
30,36% 19,79% |
20,57% 10,32% |
||
|
Shenzhen Index B China |
1.284,38 1.284,38 |
-10,29 -0,79% |
08:00:04 09.12.2025 |
1.373,61 1.117,98 |
-5,52% 9,32% |
6,85% 3,72% |
11,04% 23,66% |
||
|
Shenzhen Index A China |
2.600,92 2.600,92 |
-13,58 -0,52% |
08:00:04 09.12.2025 |
2.675,84 1.791,43 |
3,27% 23,69% |
30,39% 19,82% |
20,58% 10,29% |
||
|
SSE 180 China |
9.922,47 9.922,47 |
-60,05 -0,60% |
08:00:15 09.12.2025 |
10.386,86 7.766,85 |
1,82% 15,89% |
18,30% 13,56% |
18,02% -2,47% |
||
|
SSE 100 China |
5.840,01 5.840,01 |
-54,93 -0,93% |
08:00:15 09.12.2025 |
6.309,67 4.682,12 |
0,59% 13,82% |
18,47% 10,91% |
-10,88% -14,76% |
||
|
SSE 380 China |
6.310,84 6.310,84 |
-51,17 -0,80% |
08:00:15 09.12.2025 |
6.758,20 4.886,10 |
0,37% 16,08% |
20,55% 13,40% |
8,32% 9,74% |
||
|
U.S. Dollar Index USA |
99,12 99,24 |
-0,13 -0,13% |
15:27:18 10.12.2025 |
109,64 96,65 |
1,66% 0,55% |
-9,27% -7,03% |
-5,63% 8,95% |
||
|
OMRX Total Bond Index Schweden |
6.662,73 6.662,14 |
0,59 0,01% |
16:21:00 09.12.2025 |
6.727,24 6.509,80 |
-0,67% 0,05% |
1,70% 1,02% |
8,06% 0,28% |
||
|
OMRX Total Market Index Schweden |
6.222,72 6.222,20 |
0,52 0,01% |
16:21:00 09.12.2025 |
6.276,73 6.082,76 |
-0,57% 0,14% |
1,72% 1,12% |
8,25% 0,89% |
||
|
OMXSMCPI Schweden |
1.702,80 1.707,38 |
-4,58 -0,27% |
17:35:00 09.12.2025 |
1.788,20 1.428,64 |
-2,50% -0,96% |
1,35% 2,80% |
29,61% 35,30% |
||
|
OMXSSCPI Schweden |
1.168,79 1.165,20 |
3,59 0,31% |
17:35:00 09.12.2025 |
1.316,07 931,51 |
-3,93% 1,31% |
6,41% 9,83% |
-7,93% 3,45% |
||
|
OMXSLCPI Schweden |
290,43 292,38 |
-1,95 -0,67% |
17:35:00 09.12.2025 |
301,44 228,51 |
4,67% 7,01% |
5,96% 2,98% |
26,22% 34,00% |
||
|
OMXS60PI Schweden |
316,95 318,84 |
-1,89 -0,59% |
17:35:00 09.12.2025 |
321,09 242,70 |
5,79% 9,35% |
8,81% 5,37% |
30,22% 43,26% |
||
|
OSEBX Norwegen |
1.631,14 1.638,15 |
-7,01 -0,43% |
15:22:00 10.12.2025 |
1.670,25 1.314,60 |
-1,32% 1,26% |
11,86% 12,67% |
36,37% 73,97% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.329,98 1.339,12 |
-9,14 -0,68% |
15:22:15 10.12.2025 |
1.645,01 1.226,01 |
-4,41% -10,05% |
-2,02% -6,54% |
-7,35% 1,73% |
||
|
DAXsupersector Consumer Goods Deutschland |
856,71 859,91 |
-3,20 -0,37% |
15:22:15 10.12.2025 |
916,79 689,89 |
4,97% 3,99% |
1,85% -0,33% |
9,71% 6,40% |
||
|
DAXsupersector Consumer Services Deutschland |
341,15 338,21 |
2,94 0,87% |
15:22:15 10.12.2025 |
439,19 320,07 |
-13,53% -18,31% |
-10,65% -15,45% |
6,60% -31,21% |
||
|
DAXsupersector FIRE Deutschland |
982,18 988,34 |
-6,16 -0,62% |
15:22:15 10.12.2025 |
1.030,10 744,53 |
2,07% 3,40% |
29,53% 27,35% |
104,68% 88,82% |
||
|
DAXsupersector Industrials Deutschland |
1.318,65 1.327,29 |
-8,64 -0,65% |
15:22:00 10.12.2025 |
1.369,85 834,73 |
2,46% 10,05% |
46,09% 43,41% |
106,51% 119,89% |
||
|
DAXsupersector Information Technology Deutschland |
2.079,73 2.095,46 |
-15,73 -0,75% |
15:22:00 10.12.2025 |
2.638,73 1.942,06 |
-1,56% -16,90% |
-6,42% -7,27% |
42,06% 24,26% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.241,79 1.241,62 |
0,17 0,01% |
15:22:00 10.12.2025 |
1.250,28 935,69 |
7,21% 5,34% |
15,71% 11,45% |
4,78% -0,62% |
||
|
DAXsupersector Utilities Deutschland |
374,09 373,65 |
0,44 0,12% |
15:22:15 10.12.2025 |
384,65 239,12 |
10,30% 11,74% |
45,72% 41,59% |
55,49% 32,83% |
||
|
DAXsector Banks Deutschland |
347,16 347,95 |
-0,79 -0,23% |
15:22:00 10.12.2025 |
360,54 162,92 |
2,56% 27,06% |
103,89% 104,12% |
274,14% 364,12% |
||
|
DAXsector All Automobile Deutschland |
251,23 252,14 |
-0,91 -0,36% |
15:22:00 10.12.2025 |
253,86 173,08 |
12,47% 17,65% |
24,95% 22,31% |
10,08% 36,94% |
||
|
DAXsector All Banks Deutschland |
160,19 159,31 |
0,88 0,55% |
15:22:00 10.12.2025 |
165,01 79,84 |
2,24% 22,83% |
92,19% 91,61% |
383,08% 591,07% |
||
|
DAXsector All Basic Resources Deutschland |
14,55 14,54 |
0,01 0,07% |
15:22:00 10.12.2025 |
316,26 8,92 |
29,79% 52,20% |
-94,21% -94,59% |
-95,78% -94,20% |
||
|
DAXsector All Chemicals Deutschland |
337,72 340,17 |
-2,45 -0,72% |
15:22:00 10.12.2025 |
428,70 319,10 |
-6,09% -12,50% |
-4,75% -8,92% |
-3,93% 19,19% |
||
|
DAXsector All Construction Deutschland |
488,19 491,56 |
-3,37 -0,69% |
15:22:00 10.12.2025 |
494,25 247,64 |
8,90% 29,48% |
91,99% 84,89% |
380,79% 326,59% |
||
|
DAXsector All Consumer Deutschland |
258,03 258,72 |
-0,69 -0,27% |
15:22:00 10.12.2025 |
361,29 247,08 |
-6,83% -14,69% |
-24,97% -26,45% |
5,00% -24,74% |
||
|
DAXsector All Financial Services Deutschland |
198,53 200,87 |
-2,34 -1,16% |
15:22:00 10.12.2025 |
244,69 194,11 |
-8,10% -16,66% |
-4,38% -6,89% |
25,48% -12,39% |
||
|
DAXsector All Food & Beverages Deutschland |
48,85 49,11 |
-0,26 -0,53% |
15:22:00 10.12.2025 |
51,58 45,02 |
-0,33% -0,87% |
1,52% 0,64% |
-30,79% -29,14% |
||
|
DAXsector All Industrial Deutschland |
592,49 596,73 |
-4,24 -0,71% |
15:22:00 10.12.2025 |
629,66 376,48 |
1,02% 8,97% |
44,80% 42,71% |
112,79% 137,02% |
||
|
DAXsector All Insurance Deutschland |
916,81 921,97 |
-5,16 -0,56% |
15:22:00 10.12.2025 |
955,47 720,04 |
5,76% 3,60% |
24,72% 22,53% |
104,92% 164,74% |
||
|
DAXsector All Media Deutschland |
321,20 324,72 |
-3,52 -1,08% |
15:22:00 10.12.2025 |
429,23 309,31 |
-10,36% -23,02% |
-6,00% -6,73% |
9,50% 0,07% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,80 312,76 |
0,04 0,01% |
15:22:00 10.12.2025 |
314,60 236,25 |
7,19% 5,31% |
15,68% 11,43% |
-6,41% -3,67% |
||
|
DAXsector All Retail Deutschland |
72,97 71,91 |
1,06 1,47% |
15:22:00 10.12.2025 |
94,89 67,53 |
-14,58% -17,01% |
-12,70% -18,59% |
-18,07% -64,24% |
||
|
DAXsector All Software Deutschland |
761,92 766,67 |
-4,75 -0,62% |
15:22:00 10.12.2025 |
1.010,06 740,27 |
-5,13% -20,48% |
-10,77% -10,95% |
91,47% 83,91% |
||
|
DAXsector All Technology Deutschland |
273,10 276,66 |
-3,56 -1,29% |
15:22:00 10.12.2025 |
283,88 171,74 |
16,93% 2,92% |
17,94% 12,31% |
4,55% 14,74% |
||
|
DAXsector All Telecommunication Deutschland |
511,57 510,75 |
0,82 0,16% |
15:22:00 10.12.2025 |
650,07 494,52 |
-9,73% -15,73% |
-3,48% -5,57% |
52,48% 109,90% |
||
|
DAXsector All Transportation & Logistics Deutschland |
490,08 490,23 |
-0,15 -0,03% |
15:22:00 10.12.2025 |
492,45 323,39 |
14,38% 10,48% |
36,80% 31,08% |
29,80% 75,30% |
||
|
DAXsector All Utilities Deutschland |
107,44 107,33 |
0,11 0,10% |
15:22:00 10.12.2025 |
110,37 69,20 |
10,03% 11,45% |
44,93% 40,83% |
31,28% 47,81% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405,65 406,82 |
-1,17 -0,29% |
15:22:00 10.12.2025 |
422,79 347,51 |
4,19% 1,33% |
6,25% 3,15% |
14,24% -4,73% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786,72 788,29 |
-1,57 -0,20% |
15:22:00 10.12.2025 |
849,92 621,53 |
-1,91% 8,18% |
15,47% 12,75% |
43,94% 1,76% |
||
|
DAXglobal China Short EUR Deutschland |
73.150,56 72.997,35 |
153,21 0,21% |
15:22:05 10.12.2025 |
91.498,15 67.678,50 |
2,01% -7,22% |
-14,14% -11,91% |
-29,12% -25,07% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.143,98 41.054,77 |
89,21 0,22% |
15:22:05 10.12.2025 |
46.374,14 36.633,32 |
-4,90% 2,57% |
9,44% 11,93% |
-1,77% -42,76% |
||
|
DBIX India Index Kursindex Deutschland |
927,22 929,13 |
-1,91 -0,21% |
15:22:00 10.12.2025 |
1.030,84 821,17 |
5,61% -1,96% |
-7,93% -9,75% |
10,64% 67,46% |
||
|
VDAX-NEW 12M Deutschland |
19,53 19,37 |
0,16 0,83% |
15:22:10 10.12.2025 |
24,65 16,96 |
1,82% -1,96% |
2,09% 15,15% |
-23,17% -22,19% |
||
|
VDAX-NEW 18M Deutschland |
21,84 20,23 |
1,61 7,97% |
15:22:10 10.12.2025 |
22,91 16,46 |
14,83% 13,28% |
29,54% 14,23% |
-15,12% -15,41% |
||
|
VDAX-NEW 1M Deutschland |
17,81 16,58 |
1,24 7,45% |
15:22:10 10.12.2025 |
57,19 12,00 |
19,13% 1,02% |
17,95% 41,13% |
-41,26% -37,57% |
||
|
VDAX-NEW 24M Deutschland |
18,85 18,78 |
0,07 0,37% |
15:22:10 10.12.2025 |
23,77 16,55 |
7,22% -3,13% |
8,15% 13,90% |
-9,81% -18,89% |
||
|
VDAX-NEW 2M Deutschland |
16,70 16,17 |
0,53 3,30% |
15:22:10 10.12.2025 |
38,24 12,79 |
5,96% -12,66% |
5,70% 29,46% |
-25,88% -33,31% |
||
|
VDAX-NEW 3M Deutschland |
17,83 17,51 |
0,32 1,84% |
15:22:10 10.12.2025 |
36,37 14,35 |
3,54% -7,52% |
3,54% 24,25% |
-22,11% -27,11% |
||
|
VDAX-NEW 6M Deutschland |
18,78 18,49 |
0,28 1,53% |
15:22:10 10.12.2025 |
29,04 15,79 |
3,70% -6,47% |
6,10% 18,94% |
-22,17% -26,81% |
||
|
VDAX-NEW 9M Deutschland |
19,86 19,64 |
0,22 1,13% |
15:22:10 10.12.2025 |
29,62 16,75 |
6,95% -5,52% |
11,95% 18,57% |
-20,18% -24,63% |
||
|
OMX STOCKHOLM 30 GI Schweden |
568,39 571,46 |
-3,07 -0,54% |
17:35:00 09.12.2025 |
574,22 418,98 |
7,22% 12,29% |
15,40% 11,55% |
45,83% 70,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,82 208,14 |
0,68 0,33% |
17:50:00 09.12.2025 |
209,40 153,31 |
13,74% 10,18% |
24,81% 21,54% |
30,07% 3,60% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
300,64 299,66 |
0,98 0,33% |
17:50:00 09.12.2025 |
301,48 213,29 |
13,75% 10,18% |
29,16% 25,78% |
41,78% 16,48% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
838,35 835,62 |
2,73 0,33% |
17:50:00 09.12.2025 |
840,69 615,38 |
13,77% 10,18% |
24,84% 21,57% |
32,22% -3,93% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.355,12 1.350,71 |
4,41 0,33% |
17:50:00 09.12.2025 |
1.358,90 961,22 |
13,77% 10,18% |
29,19% 25,80% |
44,76% 9,02% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
137,91 138,10 |
-0,19 -0,14% |
17:50:00 09.12.2025 |
138,10 102,46 |
13,51% 18,48% |
16,88% 13,65% |
-11,67% 5,08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,06 347,63 |
-0,57 -0,16% |
17:50:00 09.12.2025 |
347,73 257,37 |
13,49% 18,50% |
17,11% 13,58% |
-6,43% 13,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
835,38 836,75 |
-1,37 -0,16% |
17:50:00 09.12.2025 |
837,00 578,63 |
13,48% 18,50% |
25,38% 21,60% |
15,23% 52,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,68 102,61 |
1,07 1,04% |
17:50:00 09.12.2025 |
108,15 55,18 |
1,81% 21,16% |
83,44% 82,21% |
324,22% 466,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
153,80 152,22 |
1,58 1,04% |
17:50:00 09.12.2025 |
158,43 78,55 |
3,10% 22,70% |
91,15% 89,88% |
386,71% 578,13% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,39 534,75 |
-0,36 -0,07% |
17:50:00 09.12.2025 |
534,75 219,04 |
30,70% 80,30% |
132,88% 142,29% |
449,73% 281,63% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,70 111,47 |
0,23 0,21% |
17:50:00 09.12.2025 |
146,68 109,85 |
-5,35% -12,18% |
-8,24% -12,58% |
-16,75% -34,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,91 215,47 |
0,44 0,20% |
17:50:00 09.12.2025 |
272,33 211,50 |
-5,34% -12,17% |
-4,47% -8,98% |
-3,30% -17,53% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
299,21 298,60 |
0,61 0,20% |
17:50:00 09.12.2025 |
392,93 294,22 |
-5,34% -12,16% |
-8,24% -12,58% |
-16,07% -35,60% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
683,46 682,07 |
1,39 0,20% |
17:50:00 09.12.2025 |
862,09 669,43 |
-5,34% -12,17% |
-4,47% -8,98% |
-2,56% -18,18% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,50 236,67 |
3,83 1,62% |
17:50:00 09.12.2025 |
327,94 226,33 |
-15,43% -19,73% |
-16,44% -21,42% |
-25,12% -72,34% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,53 277,06 |
4,47 1,61% |
17:50:00 09.12.2025 |
382,30 264,95 |
-15,43% -19,73% |
-16,10% -21,09% |
-24,64% -72,13% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
554,53 545,70 |
8,83 1,62% |
17:50:00 09.12.2025 |
755,84 521,51 |
-15,36% -19,63% |
-16,40% -21,37% |
-25,31% -71,34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
669,64 658,97 |
10,67 1,62% |
17:50:00 09.12.2025 |
908,94 629,76 |
-15,37% -19,63% |
-16,05% -21,04% |
-24,87% -71,15% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,79 |
0,55 0,54% |
17:50:00 09.12.2025 |
124,24 90,62 |
-14,43% -5,37% |
2,88% -3,01% |
11,25% -24,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,41 |
0,88 0,53% |
17:50:00 09.12.2025 |
199,93 143,32 |
-14,43% -3,71% |
4,68% -1,32% |
18,15% -15,96% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,68 164,90 |
0,78 0,47% |
17:50:00 09.12.2025 |
201,28 145,43 |
-15,21% -5,10% |
2,16% -3,93% |
7,82% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,38 292,00 |
1,38 0,47% |
17:50:00 09.12.2025 |
356,42 253,93 |
-15,22% -3,76% |
3,61% -2,57% |
13,05% -20,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,89 116,54 |
-0,65 -0,56% |
17:50:00 09.12.2025 |
133,64 104,42 |
-2,01% -9,48% |
3,46% 2,49% |
23,50% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,97 197,07 |
-1,10 -0,56% |
17:50:00 09.12.2025 |
225,94 171,35 |
-1,99% -7,20% |
6,62% 5,62% |
38,15% 5,47% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,54 268,07 |
-0,53 -0,20% |
17:50:00 09.12.2025 |
314,02 243,61 |
-1,31% -11,03% |
3,23% 2,34% |
32,80% -31,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,87 472,81 |
-0,94 -0,20% |
17:50:00 09.12.2025 |
553,73 416,78 |
-1,29% -8,72% |
6,42% 5,50% |
46,41% -21,38% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,67 83,18 |
-0,51 -0,61% |
17:50:00 09.12.2025 |
107,27 82,67 |
-10,03% -16,75% |
-17,82% -21,12% |
-3,33% -49,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,89 138,73 |
-0,84 -0,61% |
17:50:00 09.12.2025 |
172,70 133,76 |
-10,03% -16,56% |
-14,88% -18,28% |
5,19% -41,73% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,30 218,64 |
-1,34 -0,61% |
17:50:00 09.12.2025 |
284,17 217,30 |
-10,42% -17,22% |
-18,36% -21,70% |
5,37% -53,95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,77 436,47 |
-2,70 -0,62% |
17:50:00 09.12.2025 |
546,31 419,28 |
-10,42% -17,02% |
-15,24% -18,70% |
16,35% -45,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,26 245,71 |
0,55 0,22% |
17:50:00 09.12.2025 |
312,01 223,84 |
-5,80% -16,84% |
4,02% 4,98% |
40,14% 65,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,11 411,18 |
0,93 0,23% |
17:50:00 09.12.2025 |
516,00 374,59 |
-5,80% -16,84% |
5,46% 6,44% |
48,09% 82,12% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
255,76 256,11 |
-0,35 -0,14% |
17:50:00 09.12.2025 |
256,11 177,64 |
13,51% 18,48% |
25,03% 21,57% |
7,64% 38,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
444,25 428,72 |
15,53 3,62% |
17:50:00 09.12.2025 |
619,95 266,35 |
-14,38% -11,70% |
65,86% 67,55% |
18,53% -20,02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.021,36 1.018,11 |
3,25 0,32% |
17:50:00 09.12.2025 |
1.114,13 700,53 |
-2,50% 7,67% |
42,83% 44,58% |
109,47% 131,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.391,73 1.387,30 |
4,43 0,32% |
17:50:00 09.12.2025 |
1.518,15 940,80 |
-2,50% 7,67% |
44,92% 46,70% |
121,16% 147,66% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,57 286,77 |
2,80 0,98% |
17:50:00 09.12.2025 |
311,55 205,49 |
-3,09% 0,81% |
38,66% 35,02% |
52,45% 14,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,38 403,44 |
3,94 0,98% |
17:50:00 09.12.2025 |
438,31 283,24 |
-3,09% 0,83% |
41,52% 37,81% |
62,74% 26,50% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
667,18 660,78 |
6,40 0,97% |
17:50:00 09.12.2025 |
717,23 472,27 |
-2,97% 1,02% |
38,99% 35,33% |
46,34% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.032,77 1.022,87 |
9,90 0,97% |
17:50:00 09.12.2025 |
1.110,25 716,24 |
-2,97% 1,03% |
41,87% 38,13% |
56,45% 14,98% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,35 361,03 |
0,32 0,09% |
17:50:00 09.12.2025 |
367,54 233,32 |
9,04% 16,86% |
47,16% 45,59% |
134,95% 172,16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.001,15 1.000,25 |
0,90 0,09% |
17:50:00 09.12.2025 |
1.018,30 646,33 |
9,05% 16,87% |
47,20% 45,63% |
140,04% 178,81% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.833,48 1.831,82 |
1,66 0,09% |
17:50:00 09.12.2025 |
1.864,88 1.183,53 |
9,05% 16,88% |
49,99% 48,39% |
157,18% 213,24% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,98 36,49 |
0,49 1,34% |
17:50:00 09.12.2025 |
37,48 22,24 |
15,74% 22,57% |
53,89% 60,50% |
-26,99% 3,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,09 43,51 |
0,58 1,33% |
17:50:00 09.12.2025 |
44,69 26,48 |
15,75% 22,71% |
54,16% 60,80% |
-25,92% 6,19% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
216,92 205,77 |
11,15 5,42% |
15:23:00 10.12.2025 |
217,49 109,80 |
31,53% 34,57% |
78,77% 86,20% |
-10,16% 18,57% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
254,09 241,02 |
13,07 5,42% |
15:23:00 10.12.2025 |
254,76 128,56 |
31,53% 34,57% |
78,85% 86,28% |
-9,41% 20,73% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,02 160,53 |
-0,51 -0,32% |
17:50:00 09.12.2025 |
188,28 150,90 |
0,95% -8,16% |
0,93% -3,66% |
-5,39% -13,64% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,49 363,53 |
-1,04 -0,29% |
17:50:00 09.12.2025 |
427,74 342,29 |
0,84% -8,38% |
0,73% -3,85% |
-0,20% -7,64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,06 243,21 |
-0,15 -0,06% |
17:50:00 09.12.2025 |
394,58 228,51 |
-9,60% -23,48% |
-33,90% -34,80% |
6,28% -48,54% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,86 321,06 |
-0,20 -0,06% |
17:50:00 09.12.2025 |
515,08 301,66 |
-9,60% -23,48% |
-33,16% -34,07% |
8,99% -45,89% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,57 587,93 |
-0,36 -0,06% |
17:50:00 09.12.2025 |
953,92 552,39 |
-9,60% -23,48% |
-33,90% -34,81% |
9,95% -47,95% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,86 811,35 |
-0,49 -0,06% |
17:50:00 09.12.2025 |
1.301,76 762,31 |
-9,60% -23,49% |
-33,16% -34,07% |
12,68% -45,26% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,62 262,22 |
-0,60 -0,23% |
17:50:00 09.12.2025 |
421,54 247,42 |
-9,58% -31,06% |
-22,27% -26,85% |
-10,00% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,36 329,12 |
-0,76 -0,23% |
17:50:00 09.12.2025 |
507,60 310,53 |
-9,58% -31,06% |
-18,98% -23,76% |
-1,81% -33,18% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
484,94 482,76 |
2,18 0,45% |
17:50:00 09.12.2025 |
691,91 453,61 |
-8,93% -24,33% |
-7,61% -6,38% |
21,87% 41,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
609,25 606,52 |
2,73 0,45% |
17:50:00 09.12.2025 |
857,25 569,46 |
-8,86% -24,27% |
-6,31% -5,06% |
27,71% 48,70% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,94 120,87 |
3,07 2,54% |
17:50:00 09.12.2025 |
123,94 81,86 |
22,28% 23,01% |
36,06% 31,36% |
-30,38% -20,20% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,98 177,48 |
4,50 2,54% |
17:50:00 09.12.2025 |
181,98 118,96 |
22,27% 23,03% |
37,49% 32,73% |
-26,76% -11,30% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,56 206,32 |
5,24 2,54% |
17:50:00 09.12.2025 |
211,56 139,68 |
22,31% 23,06% |
36,12% 31,41% |
-31,54% -20,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,29 344,54 |
8,75 2,54% |
17:50:00 09.12.2025 |
353,29 230,84 |
22,31% 23,10% |
37,55% 32,79% |
-27,91% -11,57% |
||
|
DAXsubsector All Health Care (Kurs) |
179,98 181,99 |
-2,01 -1,10% |
17:50:00 09.12.2025 |
200,78 157,71 |
-4,93% -7,20% |
11,39% 7,75% |
42,86% -15,49% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,25 240,91 |
-2,66 -1,10% |
17:50:00 09.12.2025 |
265,45 204,07 |
-4,93% -7,20% |
13,98% 10,25% |
52,08% -6,26% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,30 482,63 |
-5,33 -1,10% |
17:50:00 09.12.2025 |
532,43 418,23 |
-4,93% -7,20% |
11,39% 7,76% |
44,21% -16,44% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,56 698,28 |
-7,72 -1,11% |
17:50:00 09.12.2025 |
769,40 591,46 |
-4,93% -7,20% |
13,98% 10,27% |
53,46% -7,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,22 499,93 |
-7,71 -1,54% |
17:50:00 09.12.2025 |
544,89 392,78 |
10,53% 7,26% |
-0,74% -3,63% |
-24,39% -31,13% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
558,56 567,31 |
-8,75 -1,54% |
17:50:00 09.12.2025 |
612,46 444,58 |
10,53% 7,53% |
0,21% -2,71% |
-22,85% -29,01% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,59 676,03 |
-10,44 -1,54% |
17:50:00 09.12.2025 |
736,80 530,97 |
10,54% 7,28% |
-0,73% -3,63% |
-21,68% -31,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
793,44 805,88 |
-12,44 -1,54% |
17:50:00 09.12.2025 |
869,99 631,35 |
10,55% 7,55% |
0,22% -2,71% |
-19,98% -28,73% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
428,23 424,07 |
4,16 0,98% |
17:50:00 09.12.2025 |
554,90 409,30 |
-7,66% -10,18% |
-10,83% -16,81% |
-22,35% -7,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
550,28 544,93 |
5,35 0,98% |
17:50:00 09.12.2025 |
701,32 525,95 |
-7,66% -10,12% |
-9,34% -15,42% |
-18,36% -0,35% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.028,02 1.018,00 |
10,02 0,98% |
17:50:00 09.12.2025 |
1.332,25 982,55 |
-7,66% -10,18% |
-10,84% -16,82% |
-24,28% -11,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.397,55 1.383,93 |
13,62 0,98% |
17:50:00 09.12.2025 |
1.781,36 1.335,74 |
-7,66% -10,12% |
-9,35% -15,43% |
-20,49% -4,79% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,47 117,02 |
0,45 0,38% |
17:50:00 09.12.2025 |
193,37 95,43 |
-31,79% -37,56% |
16,43% 14,89% |
17,71% -31,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
149,10 148,53 |
0,57 0,38% |
17:50:00 09.12.2025 |
245,43 121,13 |
-31,80% -37,56% |
16,44% 14,89% |
22,19% -26,41% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
325,22 323,96 |
1,26 0,39% |
17:50:00 09.12.2025 |
535,32 264,20 |
-31,79% -37,56% |
16,44% 14,89% |
9,79% -36,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
429,44 427,78 |
1,66 0,39% |
17:50:00 09.12.2025 |
706,88 348,87 |
-31,79% -37,56% |
16,44% 14,89% |
14,63% -31,16% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
611,14 615,33 |
-4,19 -0,68% |
17:50:00 09.12.2025 |
638,10 489,10 |
9,92% 0,03% |
17,38% 16,23% |
-4,31% -18,71% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
770,16 775,44 |
-5,28 -0,68% |
17:50:00 09.12.2025 |
793,25 604,36 |
9,91% 0,90% |
19,71% 18,54% |
0,84% -12,56% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.564,40 1.575,58 |
-11,18 -0,71% |
17:50:00 09.12.2025 |
1.626,90 1.239,11 |
9,96% 0,37% |
18,52% 17,38% |
-0,75% -23,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.010,37 2.024,75 |
-14,38 -0,71% |
17:50:00 09.12.2025 |
2.072,19 1.561,31 |
9,96% 1,22% |
20,88% 19,71% |
4,71% -17,30% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,53 667,76 |
-0,23 -0,03% |
17:50:00 09.12.2025 |
890,17 651,40 |
-6,50% -21,11% |
-11,76% -12,42% |
96,32% 85,27% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,29 871,59 |
-0,30 -0,03% |
17:50:00 09.12.2025 |
1.151,60 850,23 |
-6,50% -21,11% |
-10,97% -11,63% |
103,64% 98,97% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.084,01 1.084,39 |
-0,38 -0,04% |
17:50:00 09.12.2025 |
1.445,87 1.057,80 |
-6,48% -21,12% |
-11,74% -12,41% |
99,18% 91,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.480,93 1.481,46 |
-0,53 -0,04% |
17:50:00 09.12.2025 |
1.957,86 1.445,13 |
-6,48% -21,12% |
-10,96% -11,63% |
106,70% 105,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,09 29,81 |
0,28 0,94% |
17:50:00 09.12.2025 |
34,33 22,50 |
0,97% 12,32% |
22,37% 26,59% |
16,36% 41,87% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,77 92,34 |
0,43 0,47% |
17:50:00 09.12.2025 |
110,62 68,47 |
-2,54% 10,34% |
17,71% 21,92% |
-10,21% 48,53% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,24 115,70 |
0,54 0,47% |
17:50:00 09.12.2025 |
138,61 85,62 |
-2,54% 10,55% |
17,94% 22,15% |
-8,13% 53,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,25 24,02 |
0,23 0,96% |
17:50:00 09.12.2025 |
53,72 21,02 |
-1,90% -14,61% |
-50,83% -51,92% |
-88,51% -90,33% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,62 38,26 |
0,36 0,94% |
17:50:00 09.12.2025 |
66,73 34,75 |
5,52% -4,95% |
-38,97% -41,73% |
-58,24% -75,66% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
970,70 973,51 |
-2,81 -0,29% |
17:50:00 09.12.2025 |
990,93 625,21 |
19,46% 2,90% |
18,62% 12,13% |
17,40% 32,04% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.167,35 1.170,73 |
-3,38 -0,29% |
17:50:00 09.12.2025 |
1.191,68 751,33 |
19,45% 2,90% |
19,71% 13,16% |
20,98% 38,44% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
651,56 653,45 |
-1,89 -0,29% |
17:50:00 09.12.2025 |
665,17 419,63 |
19,45% 2,90% |
18,61% 12,12% |
16,00% 30,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
782,47 784,74 |
-2,27 -0,29% |
17:50:00 09.12.2025 |
798,81 503,57 |
19,45% 2,90% |
19,71% 13,16% |
19,53% 36,51% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,40 142,89 |
-0,49 -0,34% |
17:50:00 09.12.2025 |
162,34 117,21 |
-6,62% 2,61% |
6,11% 16,67% |
26,02% 8,59% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,02 282,00 |
-0,98 -0,35% |
17:50:00 09.12.2025 |
320,39 231,31 |
-6,62% 2,60% |
6,11% 16,67% |
23,93% 9,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,71 492,42 |
-1,71 -0,35% |
17:50:00 09.12.2025 |
559,46 396,63 |
-6,62% 2,61% |
8,06% 18,81% |
33,80% 21,53% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,83 40,66 |
0,17 0,42% |
17:50:00 09.12.2025 |
42,02 27,14 |
9,85% 12,54% |
40,41% 34,66% |
27,43% 18,07% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,65 87,29 |
0,36 0,41% |
17:50:00 09.12.2025 |
90,21 56,26 |
9,84% 12,53% |
45,43% 39,46% |
39,57% 38,34% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,70 150,07 |
0,63 0,42% |
17:50:00 09.12.2025 |
155,09 100,09 |
9,88% 12,56% |
40,51% 34,72% |
29,20% 40,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
394,54 392,91 |
1,63 0,41% |
17:50:00 09.12.2025 |
406,03 253,00 |
9,88% 12,56% |
45,54% 39,54% |
43,08% 66,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,31 941,94 |
-0,63 -0,07% |
17:50:00 09.12.2025 |
941,94 374,90 |
30,70% 80,30% |
139,67% 149,35% |
521,04% 366,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,46 106,61 |
-0,15 -0,14% |
17:50:00 09.12.2025 |
145,31 96,29 |
-2,11% -10,91% |
0,82% 4,64% |
-12,25% -11,42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,15 178,41 |
-0,26 -0,15% |
17:50:00 09.12.2025 |
230,67 152,86 |
-2,12% -7,89% |
6,29% 10,31% |
-1,38% 3,94% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
259,86 251,84 |
8,02 3,18% |
17:50:00 09.12.2025 |
346,67 160,42 |
-11,34% -7,71% |
60,95% 62,60% |
11,65% -25,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,01 320,79 |
10,22 3,19% |
17:50:00 09.12.2025 |
441,59 202,40 |
-11,34% -7,22% |
62,49% 64,15% |
14,68% -21,53% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
596,43 575,59 |
20,84 3,62% |
17:50:00 09.12.2025 |
832,33 355,00 |
-14,38% -11,48% |
67,07% 68,77% |
21,22% -16,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,58 587,06 |
0,52 0,09% |
17:50:00 09.12.2025 |
597,66 379,35 |
9,04% 16,86% |
49,95% 48,35% |
151,51% 204,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,73 238,48 |
-0,75 -0,31% |
17:50:00 09.12.2025 |
271,36 217,47 |
0,95% -8,03% |
4,04% -0,69% |
2,96% -2,21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,24 606,97 |
-1,73 -0,29% |
17:50:00 09.12.2025 |
692,81 554,36 |
0,84% -8,25% |
3,85% -0,88% |
8,92% 4,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,47 5,53 |
-0,06 -1,08% |
17:50:00 09.12.2025 |
5,77 4,58 |
-2,15% -2,50% |
13,25% 12,32% |
7,68% 11,18% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,68 7,77 |
-0,09 -1,16% |
17:50:00 09.12.2025 |
8,09 6,24 |
-2,04% -1,16% |
16,72% 15,84% |
17,43% 27,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,52 210,46 |
-1,94 -0,92% |
17:50:00 09.12.2025 |
216,47 174,37 |
3,36% 0,97% |
8,16% 8,75% |
55,77% 3,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
434,40 438,42 |
-4,02 -0,92% |
17:50:00 09.12.2025 |
448,27 336,12 |
4,60% 7,05% |
16,89% 17,53% |
88,76% 37,47% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,50 41,13 |
0,37 0,90% |
17:50:00 09.12.2025 |
47,36 30,80 |
0,97% 13,17% |
23,33% 27,54% |
19,70% 47,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,03 28,76 |
0,27 0,94% |
17:50:00 09.12.2025 |
63,48 25,17 |
-1,93% -14,64% |
-50,20% -51,29% |
-88,02% -89,78% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,67 54,16 |
0,51 0,94% |
17:50:00 09.12.2025 |
92,45 49,19 |
5,54% -4,95% |
-37,63% -40,46% |
-55,07% -73,35% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,18 211,91 |
-0,73 -0,34% |
17:50:00 09.12.2025 |
240,76 170,69 |
-6,62% 2,61% |
8,06% 18,81% |
35,46% 19,74% |
||
|
QIX Deutschland Deutschland |
16.314,65 16.373,35 |
-58,70 -0,36% |
15:38:02 10.12.2025 |
17.775,58 15.175,65 |
-1,70% -7,32% |
4,85% 1,15% |
18,02% 13,44% |
||
|
TOPIX 100 Japan |
2.313,51 2.313,53 |
-0,02 0,00% |
07:30:15 10.12.2025 |
2.330,64 1.516,25 |
8,77% 21,73% |
21,33% 21,84% |
78,33% 101,11% |
||
|
TOPIX Japan |
3.389,02 3.384,92 |
4,10 0,12% |
07:30:02 10.12.2025 |
3.400,28 2.243,21 |
7,66% 21,53% |
22,95% 23,27% |
73,15% 90,18% |
||
|
XDAXDAX Deutschland |
24.036,06 24.129,82 |
-93,76 -0,39% |
15:23:06 10.12.2025 |
24.771,34 18.489,91 |
1,18% 0,76% |
20,48% 17,67% |
67,36% 82,89% |
||
|
AEX GR Niederlande |
3.806,52 3.814,58 |
-8,06 -0,21% |
15:22:00 10.12.2025 |
3.958,17 3.087,82 |
4,72% 2,14% |
9,39% 8,29% |
42,17% 74,83% |
||
|
AEX NR Niederlande |
3.270,11 3.277,04 |
-6,93 -0,21% |
15:22:00 10.12.2025 |
3.400,73 2.658,23 |
4,71% 2,07% |
9,15% 8,06% |
41,24% 72,94% |
||
|
BEL 20 GR Belgien |
16.672,02 16.717,88 |
-45,86 -0,27% |
15:22:00 10.12.2025 |
17.044,91 12.420,55 |
4,34% 10,34% |
19,92% 21,35% |
48,13% 58,90% |
||
|
BEL 20 NR Belgien |
12.137,55 12.170,94 |
-33,39 -0,27% |
15:22:00 10.12.2025 |
12.409,03 9.122,75 |
4,22% 10,21% |
18,82% 20,23% |
44,07% 51,97% |
||
|
CAC 40 GR Frankreich |
25.881,12 25.984,65 |
-103,53 -0,40% |
15:23:00 10.12.2025 |
26.792,75 21.155,71 |
2,98% 3,83% |
12,04% 11,72% |
32,61% 69,05% |
||
|
CAC 40 NR Frankreich |
19.124,29 19.200,79 |
-76,50 -0,40% |
15:23:00 10.12.2025 |
19.804,64 15.752,06 |
2,87% 3,66% |
11,16% 10,81% |
29,59% 62,96% |
||
|
ASCX Niederlande |
1.551,18 1.570,64 |
-19,46 -1,24% |
15:23:00 10.12.2025 |
1.642,16 1.225,12 |
0,50% 0,85% |
19,55% 23,95% |
30,17% 39,48% |
||
|
Dow Jones US Banks USA |
794,61 791,45 |
3,16 0,40% |
15:38:02 10.12.2025 |
813,97 521,55 |
2,83% 16,93% |
22,25% 17,89% |
71,64% 91,56% |
||
|
Merval Argentinien |
2.992.758,03 2.987.064,12 |
5.693,91 0,19% |
15:17:58 10.12.2025 |
3.182.788,49 1.635.451,36 |
65,79% 37,83% |
11,02% 30,62% |
1.697,81% 5.460,43% |
||
|
NYSE Arca Airline USA |
69,14 69,14 |
0,30 0,44% |
22:00:15 09.12.2025 |
75,49 45,46 |
4,20% 17,85% |
4,28% 3,47% |
16,97% -21,62% |
||
|
NYSE Arca Biotechnology USA |
7.215,53 7.215,53 |
-59,60 -0,82% |
22:00:15 09.12.2025 |
7.487,37 4.864,23 |
19,27% 25,53% |
24,91% 20,27% |
36,63% 30,67% |
||
|
NYSE Arca Computer Hardware USA |
4.150,20 4.150,20 |
1,16 0,03% |
22:03:45 09.12.2025 |
4.348,89 1.559,86 |
36,83% 77,94% |
97,19% 81,63% |
249,80% 275,53% |
||
|
NYSE Arca Mexico USA |
472,79 472,79 |
4,62 0,99% |
22:00:15 09.12.2025 |
477,44 274,00 |
21,02% 32,85% |
51,87% 42,92% |
82,94% 134,24% |
||
|
NYSE Arca Defense USA |
17.236,55 17.236,55 |
-82,89 -0,48% |
22:00:15 09.12.2025 |
18.880,20 11.366,15 |
2,80% 15,10% |
35,49% 30,00% |
102,97% 133,30% |
||
|
NYSE Arca Pharmaceutical USA |
1.065,04 1.065,04 |
-12,03 -1,12% |
22:00:45 09.12.2025 |
1.127,85 829,78 |
11,65% 10,97% |
13,51% 9,35% |
21,98% 54,22% |
||
|
NYSE Arca China Index USA |
300,48 300,48 |
-2,88 -0,95% |
22:03:30 09.12.2025 |
348,71 217,75 |
-3,76% 10,20% |
33,18% 22,89% |
47,92% -16,88% |
||
|
NYSE Arca Oil USA |
1.932,70 1.932,70 |
7,26 0,38% |
22:02:45 09.12.2025 |
2.001,89 1.480,94 |
1,66% 8,48% |
8,20% 4,44% |
12,15% 127,75% |
||
|
NYSE Arca Steel USA |
2.447,32 2.447,32 |
6,15 0,25% |
22:00:15 09.12.2025 |
2.505,99 1.558,70 |
14,50% 22,95% |
37,86% 20,08% |
39,29% 88,80% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.058,43 1.058,43 |
11,83 1,13% |
22:00:45 09.12.2025 |
1.083,53 675,68 |
1,42% 13,86% |
29,98% 28,13% |
125,93% 193,25% |
||
|
Hang Seng China Enterprise Hongkong |
8.936,41 9.083,53 |
-147,12 -1,62% |
09:08:56 09.12.2025 |
9.770,21 6.762,65 |
-4,20% 1,93% |
26,03% 22,31% |
34,82% -14,20% |
||
|
Scale All Share Deutschland |
1.357,17 1.365,84 |
-8,67 -0,63% |
15:23:00 10.12.2025 |
1.429,91 965,91 |
2,98% 7,93% |
18,53% 18,39% |
7,04% -3,37% |
||
|
NYSE World Leaders |
1.427,19 1.427,19 |
-3,97 -0,28% |
22:03:30 09.12.2025 |
1.446,52 1.110,20 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NYSE Energy |
14.293,97 14.293,97 |
44,74 0,31% |
22:02:45 09.12.2025 |
14.569,61 11.404,60 |
2,28% 7,64% |
7,50% 4,84% |
13,11% 105,33% |
||
|
NYSE Financial |
13.869,41 13.869,41 |
-35,68 -0,26% |
22:01:30 09.12.2025 |
14.037,80 10.655,87 |
1,42% 7,13% |
15,56% 11,64% |
57,52% 71,17% |
||
|
NYSE Health Care |
25.853,39 25.853,39 |
-221,65 -0,85% |
22:01:15 09.12.2025 |
27.321,05 22.277,96 |
6,94% 7,42% |
6,16% 1,01% |
8,45% 30,31% |
||
|
Scale All Share (Kursindex) Deutschland |
1.210,46 1.218,19 |
-7,73 -0,63% |
15:23:00 10.12.2025 |
1.275,33 875,12 |
2,98% 7,01% |
16,69% 16,54% |
2,18% -9,51% |
||
|
QIX Dividenden Europa Deutschland |
16.567,77 16.571,11 |
-3,34 -0,02% |
15:38:04 10.12.2025 |
16.946,03 14.117,83 |
-0,17% 0,73% |
15,02% 12,84% |
38,22% 49,08% |
||
|
Euwax Sentiment |
28,00 -4,26 |
32,26 758,00% |
15:33:00 10.12.2025 |
58,97 -50,48 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
15,94 15,49 |
0,45 2,91% |
22:15:01 09.12.2025 |
65,65 3,93 |
7,99% 0,76% |
-2,33% 12,81% |
-24,06% -26,81% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257,90 258,10 |
-0,20 -0,08% |
15:32:47 10.12.2025 |
270,20 206,00 |
0,96% 3,08% |
17,92% 16,43% |
-3,94% 3,22% |
||
|
VIX of VIX USA |
98,14 97,35 |
0,79 0,81% |
22:15:01 09.12.2025 |
189,03 59,31 |
-2,38% 6,60% |
-7,93% 4,02% |
6,99% -14,41% |
||
|
S&P 500 3M VIX USA |
20,08 19,91 |
0,17 0,85% |
22:15:01 09.12.2025 |
45,03 10,06 |
8,89% 0,70% |
3,88% 18,26% |
-21,78% -19,84% |
||
|
Scale 30 Deutschland |
1.048,22 1.055,12 |
-6,90 -0,65% |
15:23:00 10.12.2025 |
1.114,29 811,41 |
0,65% 0,84% |
7,06% 7,67% |
-9,36% -28,21% |
||
|
Scale 30 (Kursindex) Deutschland |
929,96 936,08 |
-6,12 -0,65% |
15:23:00 10.12.2025 |
988,58 733,05 |
0,65% -0,40% |
5,13% 5,74% |
-14,02% -32,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
133,10 132,85 |
0,25 0,19% |
15:38:00 10.12.2025 |
132,85 85,14 |
14,09% 21,11% |
17,51% 14,75% |
8,40% 15,65% |
||
|
MSCI World International |
4.397,64 4.400,15 |
-2,51 -0,06% |
15:38:00 10.12.2025 |
4.438,46 3.155,66 |
3,35% 11,92% |
18,77% 14,45% |
63,87% 67,73% |
||
|
MSCI Emerging Market International |
1.378,93 1.386,62 |
-7,69 -0,55% |
02:01:06 09.12.2025 |
1.416,39 993,45 |
5,46% 14,80% |
28,75% 24,04% |
43,10% 9,87% |
||
|
E-Mobilität Wasserstoff Index |
130,51 131,51 |
-1,00 -0,76% |
15:38:01 10.12.2025 |
162,50 115,56 |
-3,90% -12,85% |
-1,02% -1,61% |
-49,73% -68,17% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.349,41 1.354,10 |
-4,69 -0,35% |
15:37:19 10.12.2025 |
1.364,92 1.128,94 |
4,84% 4,98% |
11,52% 11,06% |
17,05% 21,93% |
||
|
FuW Swiss 50 Schweiz |
3.405,93 3.413,83 |
-7,90 -0,23% |
15:37:16 10.12.2025 |
3.437,19 2.813,86 |
0,76% 1,75% |
8,39% 7,39% |
31,58% - |
||
|
Bloomberg Commodity Index |
109,51 109,52 |
-0,01 -0,01% |
15:27:12 10.12.2025 |
112,02 96,65 |
6,20% 6,00% |
9,89% 9,81% |
-3,17% 46,21% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.356,32 1.361,27 |
-4,95 -0,36% |
15:37:45 10.12.2025 |
305.085,54 1.009,36 |
-21,33% -10,16% |
-6,87% -12,71% |
327,22% 375,30% |
||
|
EU Short Term |
0,61 0,69 |
-0,09 -12,54% |
15:30:00 10.12.2025 |
0,90 -0,36 |
1.120,00% -11,59% |
- - |
- - |
||
|
EU Long Term |
0,32 0,19 |
0,13 68,78% |
15:30:01 10.12.2025 |
0,38 -0,20 |
- -8,57% |
- - |
- - |
||
|
US Short Term |
0,54 0,47 |
0,07 14,93% |
15:30:00 10.12.2025 |
0,88 -0,31 |
980,00% 38,46% |
- - |
- - |
||
|
US Long Term |
0,32 0,30 |
0,01 3,95% |
15:30:00 10.12.2025 |
0,38 -0,04 |
100,00% 23,08% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.906,16 1.914,62 |
-8,46 -0,44% |
15:22:21 10.12.2025 |
1.962,11 1.507,85 |
0,66% 1,59% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.117,63 2.128,87 |
-11,24 -0,53% |
15:22:21 10.12.2025 |
2.168,39 1.743,93 |
1,43% 0,23% |
- - |
- - |