Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.693,71 23.710,86 |
-17,15 -0,07% |
17:50:00 03.12.2025 |
24.771,34 18.489,91 |
-0,32% -2,40% |
18,32% 17,11% |
64,00% 78,16% |
||
|
TecDAX Deutschland |
3.556,30 3.546,97 |
9,33 0,26% |
17:50:00 03.12.2025 |
3.994,94 3.010,36 |
-1,86% -9,42% |
3,48% 1,24% |
14,30% 14,07% |
||
|
Dow Jones USA |
47.882,90 47.474,46 |
408,44 0,86% |
22:57:26 03.12.2025 |
48.431,57 36.611,78 |
4,96% 12,86% |
12,95% 6,37% |
41,05% 58,46% |
||
|
NASDAQ Comp. USA |
23.454,09 23.413,67 |
40,42 0,17% |
23:16:01 03.12.2025 |
24.019,99 14.784,03 |
8,05% 20,52% |
21,64% 18,84% |
108,67% 88,17% |
||
|
MDAX Deutschland |
29.326,19 29.523,67 |
-197,48 -0,67% |
17:50:00 03.12.2025 |
31.754,30 23.135,20 |
-1,56% -5,49% |
14,03% 9,34% |
13,21% -0,65% |
||
|
SDAX Deutschland |
16.581,23 16.517,44 |
63,79 0,39% |
17:50:00 03.12.2025 |
18.206,72 13.183,63 |
0,72% -1,87% |
19,40% 20,37% |
32,33% 18,69% |
||
|
S&P 500 USA |
6.849,72 6.829,37 |
20,35 0,30% |
22:57:26 03.12.2025 |
6.920,34 4.835,04 |
5,35% 14,72% |
16,72% 12,54% |
71,29% 85,17% |
||
|
NASDAQ 100 USA |
25.606,54 25.555,86 |
50,69 0,20% |
23:16:01 03.12.2025 |
26.182,10 16.542,20 |
8,35% 17,88% |
22,08% 19,14% |
117,25% 104,39% |
||
|
STOXX 50 Europa |
4.807,82 4.802,70 |
5,12 0,11% |
17:50:00 03.12.2025 |
4.897,91 3.921,71 |
5,14% 5,25% |
10,81% 9,45% |
26,74% 55,54% |
||
|
EURO STOXX 50 Europa |
5.694,56 5.686,17 |
8,39 0,15% |
17:50:00 03.12.2025 |
5.818,07 4.540,22 |
6,51% 5,35% |
15,79% 15,77% |
43,93% 60,90% |
||
|
FTSE 100 Großbritannien |
9.692,07 9.701,80 |
-9,73 -0,10% |
17:35:29 03.12.2025 |
9.930,09 7.544,83 |
5,16% 10,12% |
17,34% 16,27% |
28,07% 47,97% |
||
|
S&P/TSX Kanada |
31.049,28 31.049,28 |
-52,50 -0,17% |
22:52:56 02.12.2025 |
31.411,01 22.227,74 |
7,38% 17,93% |
24,71% 21,09% |
53,39% 77,21% |
||
|
SMI Schweiz |
12.858,33 12.890,25 |
-31,92 -0,25% |
17:30:48 03.12.2025 |
13.199,05 10.699,66 |
3,83% 4,55% |
10,62% 9,12% |
14,86% 24,06% |
||
|
SPI Schweiz |
17.676,79 17.706,37 |
-29,58 -0,17% |
17:41:39 03.12.2025 |
17.786,82 14.361,69 |
3,25% 4,33% |
13,91% 12,57% |
23,86% 37,14% |
||
|
CAC 40 Frankreich |
8.087,42 8.074,61 |
12,81 0,16% |
18:05:02 03.12.2025 |
8.314,23 6.763,76 |
5,05% 3,62% |
9,38% 10,74% |
20,76% 44,18% |
||
|
NIKKEI 225 Japan |
49.864,68 49.303,45 |
561,23 1,14% |
07:45:03 03.12.2025 |
52.636,87 30.792,74 |
17,11% 32,10% |
26,86% 26,96% |
79,24% 86,40% |
||
|
Hang Seng Hongkong |
25.760,73 26.095,05 |
-334,32 -1,28% |
09:08:52 03.12.2025 |
27.381,84 18.671,49 |
2,80% 8,91% |
31,28% 30,48% |
31,98% -4,01% |
||
|
IBEX 35 Spanien |
16.585,70 16.473,10 |
112,60 0,68% |
17:35:30 03.12.2025 |
16.661,50 11.310,50 |
11,18% 17,62% |
42,04% 39,01% |
98,15% 99,28% |
||
|
ATX Österreich |
5.050,17 5.071,68 |
-21,51 -0,42% |
17:50:01 03.12.2025 |
5.071,68 3.543,55 |
9,26% 14,87% |
38,10% 42,52% |
57,24% 90,10% |
||
|
OMXS PI Schweden |
1.013,34 1.016,39 |
-3,05 -0,30% |
17:35:00 03.12.2025 |
1.058,39 807,11 |
4,42% 6,10% |
4,89% 2,14% |
23,39% 33,64% |
||
|
OMXS30 Schweden |
2.779,82 2.783,53 |
-3,70 -0,13% |
17:35:00 03.12.2025 |
2.818,16 2.097,58 |
6,61% 10,73% |
10,80% 7,15% |
29,92% 45,01% |
||
|
OMXH25 Finnland |
5.469,37 5.441,67 |
27,70 0,51% |
16:35:00 03.12.2025 |
5.589,38 3.925,40 |
10,72% 14,72% |
24,53% 23,98% |
9,26% 20,28% |
||
|
AEX Niederlande |
949,64 944,84 |
4,80 0,51% |
18:05:02 03.12.2025 |
985,97 784,66 |
5,49% 2,77% |
7,04% 6,51% |
30,61% 54,24% |
||
|
FTSE 250 Großbritannien |
22.001,45 21.982,00 |
19,45 0,09% |
17:35:30 03.12.2025 |
22.603,29 17.392,49 |
2,45% 4,18% |
6,59% 4,74% |
13,82% 9,01% |
||
|
OBX Norwegen |
1.531,75 1.520,24 |
11,51 0,76% |
18:05:02 03.12.2025 |
1.597,48 1.247,80 |
-1,58% 2,15% |
12,28% 11,19% |
37,01% 85,38% |
||
|
BEL 20 Belgien |
4.995,35 5.010,36 |
-15,01 -0,30% |
18:05:02 03.12.2025 |
5.094,23 3.827,28 |
5,27% 10,82% |
16,45% 17,67% |
33,78% 34,04% |
||
|
STOXX EU600 Health Care |
1.132,60 1.130,30 |
2,30 0,20% |
18:49:43 03.12.2025 |
1.199,40 929,30 |
6,27% 6,19% |
2,53% -0,99% |
10,94% 29,57% |
||
|
EURO STOXX Auto & Parts Europa |
507,40 504,10 |
3,30 0,65% |
18:49:23 03.12.2025 |
594,70 431,10 |
-1,30% -0,55% |
-4,43% -1,99% |
-5,98% 2,75% |
||
|
EURO STOXX Banks Europa |
244,98 247,03 |
-2,05 -0,83% |
17:50:00 03.12.2025 |
250,15 139,61 |
8,08% 22,47% |
68,46% 72,78% |
136,92% 212,47% |
||
|
EURO STOXX Chemicals Europa |
1.347,00 1.358,40 |
-11,40 -0,84% |
18:49:24 03.12.2025 |
1.627,20 1.312,70 |
-6,38% -11,39% |
-4,18% -6,48% |
-3,87% 10,83% |
||
|
EURO STOXX Oil & Gas Europa |
442,00 441,80 |
0,20 0,05% |
18:49:24 03.12.2025 |
443,00 303,70 |
12,53% 18,34% |
28,19% 27,82% |
26,25% 71,98% |
||
|
EURO STOXX Health Care Europa |
927,60 925,50 |
2,10 0,23% |
18:49:24 03.12.2025 |
937,40 731,00 |
10,86% 15,06% |
11,44% 13,09% |
16,86% 13,09% |
||
|
EURO STOXX Insurance Europa |
507,90 515,80 |
-7,90 -1,53% |
18:49:24 03.12.2025 |
533,00 419,89 |
0,81% -0,97% |
17,92% 17,62% |
62,84% 93,78% |
||
|
EURO STOXX Media Europa |
293,70 294,00 |
-0,30 -0,10% |
18:49:24 03.12.2025 |
409,60 287,70 |
-6,05% -20,47% |
-20,92% -19,73% |
7,98% 39,00% |
||
|
EURO STOXX Technology Europa |
1.180,40 1.166,90 |
13,50 1,16% |
18:49:25 03.12.2025 |
1.220,60 902,10 |
14,02% 5,38% |
10,32% 10,40% |
49,76% 70,60% |
||
|
EURO STOXX Telecom Europa |
336,00 337,90 |
-1,90 -0,56% |
18:49:25 03.12.2025 |
384,70 322,17 |
-7,54% -11,60% |
1,82% 0,21% |
22,63% 32,13% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.604,24 2.608,62 |
-4,38 -0,17% |
07:30:01 03.12.2025 |
2.651,05 1.751,23 |
8,49% 19,70% |
20,73% 21,36% |
71,91% 88,89% |
||
|
ATX Prime Österreich |
2.510,59 2.520,85 |
-10,26 -0,41% |
17:50:01 03.12.2025 |
2.520,85 1.767,92 |
8,93% 13,70% |
37,50% 42,01% |
56,32% 85,77% |
||
|
S&P 100 USA |
3.439,12 3.433,67 |
5,45 0,16% |
22:57:26 03.12.2025 |
3.492,80 2.326,61 |
6,60% 17,82% |
19,30% 16,71% |
92,13% 103,18% |
||
|
NASDAQ Fut. USA |
23.490,50 23.449,50 |
41,00 0,17% |
22:01:41 03.12.2025 |
24.053,50 15.379,00 |
8,09% 20,50% |
21,15% 18,89% |
108,72% 88,56% |
||
|
Philadelphia Semi. USA |
7.280,51 7.149,47 |
131,04 1,83% |
23:16:01 03.12.2025 |
7.392,64 3.388,62 |
28,45% 44,65% |
44,99% 42,15% |
165,90% 160,67% |
||
|
FTSE EUROTOP 100 Europa |
4.444,22 4.436,15 |
8,07 0,18% |
18:05:03 03.12.2025 |
4.517,86 3.608,76 |
5,14% 4,38% |
11,29% 9,86% |
29,15% 54,50% |
||
|
EURONEXT 100 Europa |
1.707,23 1.702,32 |
4,91 0,29% |
18:05:02 03.12.2025 |
1.755,13 1.336,73 |
7,56% 7,59% |
16,56% 17,34% |
33,17% 54,00% |
||
|
AMX Niederlande |
907,13 906,46 |
0,67 0,07% |
18:05:02 03.12.2025 |
952,31 730,38 |
1,41% 1,59% |
7,29% 4,37% |
-4,91% -1,24% |
||
|
SAX Slowakei |
271,92 271,92 |
0,00 0,00% |
17:00:44 03.12.2025 |
306,98 263,71 |
0,61% -8,95% |
-8,81% -8,42% |
-20,46% -21,97% |
||
|
FTSE Allshare Großbritannien |
5.223,52 5.227,60 |
-4,08 -0,08% |
17:35:30 03.12.2025 |
5.341,81 4.074,68 |
4,84% 9,37% |
15,84% 14,68% |
26,07% 41,09% |
||
|
Prime All Share Deutschland |
9.132,18 9.141,71 |
-9,53 -0,10% |
17:50:00 03.12.2025 |
9.547,49 7.165,74 |
-0,40% -2,66% |
17,57% 16,16% |
56,61% 66,50% |
||
|
DIMAX Deutschland |
79,93 81,20 |
-1,27 -1,56% |
22:49:12 03.12.2025 |
97,10 74,87 |
-5,87% -10,56% |
-12,96% -17,68% |
-2,56% -49,07% |
||
|
AXX Großbritannien |
749,17 748,32 |
0,85 0,11% |
17:50:00 03.12.2025 |
800,00 612,89 |
-1,68% -0,69% |
3,52% 1,48% |
-11,94% -29,91% |
||
|
LDAX Deutschland |
23.798,13 23.753,49 |
44,64 0,19% |
22:01:00 03.12.2025 |
24.662,34 18.728,36 |
0,12% -1,88% |
19,18% 17,77% |
64,90% 79,03% |
||
|
LMDAX Deutschland |
29.412,18 29.471,32 |
-59,14 -0,20% |
22:01:00 03.12.2025 |
31.667,85 23.322,73 |
-1,38% -5,04% |
14,76% 10,18% |
13,35% -0,16% |
||
|
LSDAX Deutschland |
16.586,88 16.509,28 |
77,60 0,47% |
22:01:00 03.12.2025 |
18.205,57 13.286,74 |
0,81% -1,64% |
20,01% 20,76% |
32,33% 19,24% |
||
|
LTecDAX Deutschland |
3.573,89 3.551,20 |
22,69 0,64% |
22:01:00 03.12.2025 |
3.974,51 3.034,03 |
-1,25% -8,80% |
4,53% 1,91% |
14,84% 14,85% |
||
|
Technology All Share Deutschland |
3.614,33 3.623,77 |
-9,44 -0,26% |
17:50:00 03.12.2025 |
4.445,56 3.407,24 |
-7,73% -17,36% |
-4,64% -6,50% |
-9,01% -16,70% |
||
|
HDAX Deutschland |
12.467,79 12.480,33 |
-12,54 -0,10% |
17:50:00 03.12.2025 |
13.003,71 9.664,35 |
-0,02% -1,82% |
19,20% 17,67% |
58,78% 68,93% |
||
|
CDAX Deutschland |
1.999,73 2.006,68 |
-6,95 -0,35% |
17:50:00 03.12.2025 |
2.103,91 1.584,79 |
-0,79% -3,73% |
17,24% 15,52% |
56,29% 59,60% |
||
|
DivDAX Deutschland |
208,61 209,32 |
-0,71 -0,34% |
17:50:00 03.12.2025 |
214,54 170,44 |
3,88% 3,25% |
13,37% 11,86% |
22,85% 23,98% |
||
|
NYSE US 100 USA |
18.021,61 18.021,61 |
-34,06 -0,19% |
22:04:15 02.12.2025 |
18.268,12 14.638,42 |
2,14% 6,84% |
10,40% 4,47% |
33,40% 52,88% |
||
|
NYSE International 100 USA |
9.435,48 9.435,48 |
37,57 0,40% |
22:02:00 02.12.2025 |
9.504,13 6.681,24 |
7,55% 13,92% |
26,92% 22,59% |
59,40% 61,47% |
||
|
NSE 20 Kenia |
3.052,73 3.052,73 |
32,70 1,08% |
12:19:10 28.11.2025 |
|
4,76% 39,20% |
48,29% 63,53% |
85,02% 73,35% |
||
|
BSX Bermuda |
2.945,89 2.913,68 |
32,21 1,11% |
21:51:59 03.12.2025 |
3.020,99 2.454,92 |
6,84% 6,03% |
17,91% 16,56% |
21,67% 37,24% |
||
|
EGX30 Ägypten |
40.625,63 40.753,45 |
586,39 1,46% |
13:58:24 02.12.2025 |
41.443,10 28.349,98 |
16,87% 25,56% |
35,15% 32,64% |
188,56% 268,82% |
||
|
BOVESPA Brasilien |
162.685,00 162.085,00 |
600,00 0,37% |
22:31:32 03.12.2025 |
162.085,00 124.055,00 |
14,62% 18,50% |
25,82% 24,32% |
43,97% 43,08% |
||
|
IGPA Chile |
25.682,17 25.608,92 |
73,25 0,29% |
20:48:37 03.12.2025 |
25.734,59 17.382,27 |
10,76% 24,20% |
46,46% 47,52% |
53,11% 83,07% |
||
|
DAXglobal BRIC BRIC |
926,26 932,96 |
-6,70 -0,72% |
22:30:00 03.12.2025 |
944,68 754,75 |
8,48% 8,54% |
12,68% 13,76% |
33,89% 26,81% |
||
|
EURO STOXX Europa |
598,83 598,33 |
0,50 0,08% |
17:50:00 03.12.2025 |
611,73 472,48 |
5,77% 5,35% |
18,00% 17,92% |
40,74% 51,91% |
||
|
SENSEX Indien |
85.106,81 85.106,81 |
-31,46 -0,04% |
14:00:09 03.12.2025 |
86.159,02 71.425,01 |
5,44% 5,07% |
6,46% 5,13% |
35,45% 88,79% |
||
|
DBIX India Net Indien |
1.243,24 1.251,69 |
-8,45 -0,68% |
22:30:00 03.12.2025 |
1.364,24 1.087,33 |
6,66% 0,73% |
-6,72% -7,62% |
11,76% 79,02% |
||
|
KOSPI Südkorea |
4.036,30 4.036,30 |
41,37 1,04% |
07:30:40 03.12.2025 |
4.226,75 2.284,72 |
26,10% 45,67% |
68,25% 63,81% |
66,84% 47,77% |
||
|
Shanghai Composite China |
3.878,00 3.878,00 |
-19,71 -0,51% |
08:00:15 03.12.2025 |
4.034,08 3.040,69 |
2,98% 14,86% |
18,86% 15,26% |
20,74% 12,58% |
||
|
LEVDAX Deutschland |
30.814,30 30.860,87 |
-46,57 -0,15% |
19:15:00 03.12.2025 |
33.901,08 19.148,42 |
-1,62% -6,67% |
32,58% 29,48% |
128,05% 150,91% |
||
|
GEX Deutschland |
2.501,64 2.502,99 |
-1,35 -0,05% |
17:50:00 03.12.2025 |
2.667,90 2.066,21 |
-2,23% 3,79% |
8,98% 9,65% |
4,80% -29,83% |
||
|
DivDAX Deutschland |
555,42 557,31 |
-1,89 -0,34% |
17:50:00 03.12.2025 |
562,79 432,76 |
3,88% 3,25% |
18,88% 17,29% |
42,36% 55,45% |
||
|
DAXsector Automobile Deutschland |
2.013,04 2.023,99 |
-10,95 -0,54% |
17:50:00 03.12.2025 |
2.045,18 1.456,45 |
5,49% 11,95% |
19,10% 22,71% |
9,63% 35,07% |
||
|
DAXsector Chemicals Deutschland |
3.853,42 3.926,99 |
-73,57 -1,87% |
17:50:00 03.12.2025 |
4.800,41 3.571,29 |
-4,28% -10,14% |
-2,89% -5,31% |
-1,15% 26,75% |
||
|
DAXsector Consumer Deutschland |
1.491,05 1.495,33 |
-4,28 -0,29% |
17:50:00 03.12.2025 |
2.089,95 1.427,64 |
-6,25% -16,21% |
-25,05% -24,02% |
7,70% -28,35% |
||
|
DAXsector Financial Services Deutschland |
2.449,86 2.470,36 |
-20,50 -0,83% |
17:50:00 03.12.2025 |
2.948,82 2.325,12 |
-6,54% -15,73% |
-1,63% -4,06% |
32,06% -4,31% |
||
|
DAXsector Industrial Deutschland |
17.290,80 17.126,57 |
164,23 0,96% |
17:50:00 03.12.2025 |
18.730,34 11.185,71 |
1,91% 4,62% |
42,23% 41,23% |
113,66% 141,69% |
||
|
DAXsector Insurance Deutschland |
2.917,17 2.964,45 |
-47,28 -1,59% |
17:50:00 03.12.2025 |
3.121,57 2.352,18 |
1,50% -1,37% |
21,48% 18,88% |
100,33% 143,39% |
||
|
DAXsector Media Deutschland |
428,85 435,38 |
-6,53 -1,50% |
17:50:00 03.12.2025 |
562,99 413,56 |
-10,05% -22,87% |
-3,85% -4,36% |
17,60% 3,83% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.690,93 3.669,20 |
21,73 0,59% |
17:50:00 03.12.2025 |
3.710,11 2.819,46 |
6,59% 7,09% |
14,37% 13,31% |
-16,11% -14,06% |
||
|
DAXsector Retail Deutschland |
257,82 255,53 |
2,29 0,90% |
17:50:00 03.12.2025 |
342,47 243,13 |
-14,24% -20,33% |
-14,51% -19,52% |
-25,31% -65,81% |
||
|
DAXsector Software Deutschland |
60.511,06 60.898,90 |
-387,84 -0,64% |
17:50:00 03.12.2025 |
80.946,58 59.300,59 |
-11,13% -23,35% |
-11,51% -12,81% |
90,90% 87,29% |
||
|
DAXsector Technology Deutschland |
2.015,32 1.964,15 |
51,17 2,61% |
17:50:00 03.12.2025 |
2.116,05 1.272,89 |
18,48% 4,32% |
17,06% 15,13% |
11,76% 25,75% |
||
|
DAXsector Telecommunication Deutschland |
530,03 536,10 |
-6,07 -1,13% |
17:50:00 03.12.2025 |
666,16 506,77 |
-13,88% -18,19% |
-2,41% -6,15% |
53,63% 110,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.594,18 1.596,73 |
-2,55 -0,16% |
17:50:00 03.12.2025 |
1.613,99 1.066,90 |
12,10% 10,33% |
34,89% 33,59% |
29,86% 40,05% |
||
|
DAXsector Utilities Deutschland |
1.616,47 1.581,47 |
35,00 2,21% |
17:50:00 03.12.2025 |
1.647,16 1.024,25 |
14,31% 13,31% |
47,00% 41,12% |
43,29% 66,21% |
||
|
VDAX-NEW Deutschland |
16,93 17,32 |
-0,39 -2,23% |
17:30:00 03.12.2025 |
44,59 12,52 |
0,47% -14,41% |
8,46% 22,59% |
-17,82% -25,97% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.179,34 128.272,13 |
-92,79 -0,07% |
17:50:00 03.12.2025 |
133.983,31 99.295,14 |
-0,78% -1,65% |
19,24% 18,02% |
69,19% 108,39% |
||
|
DAXplus Covered Call Deutschland |
1.474,60 1.473,72 |
0,88 0,06% |
19:15:05 03.12.2025 |
1.524,77 1.208,06 |
0,26% -0,86% |
10,66% 11,04% |
50,54% 61,42% |
||
|
DAXplus Protective Put Deutschland |
971,99 972,93 |
-0,94 -0,10% |
19:15:05 03.12.2025 |
1.034,64 838,73 |
-1,53% -5,40% |
12,03% 10,06% |
37,61% 27,47% |
||
|
Nasdaq Biotech USA |
5.764,60 5.653,72 |
110,88 1,96% |
23:16:01 03.12.2025 |
5.832,47 3.568,35 |
21,14% 37,79% |
32,88% 25,14% |
33,41% 24,08% |
||
|
Nasdaq Industrial USA |
12.651,53 12.606,22 |
45,31 0,36% |
23:16:01 03.12.2025 |
13.160,46 9.416,62 |
1,36% 6,20% |
7,22% 4,52% |
57,80% 28,09% |
||
|
WBI Wiener Börse Index Österreich |
1.932,13 1.939,71 |
-7,58 -0,39% |
17:50:06 03.12.2025 |
1.939,71 1.390,54 |
8,42% 12,67% |
35,30% 38,95% |
52,35% 78,55% |
||
|
ATX five Österreich |
2.659,63 2.662,75 |
-3,12 -0,12% |
17:50:01 03.12.2025 |
2.664,71 1.837,98 |
8,58% 15,90% |
37,89% 44,70% |
81,77% 122,74% |
||
|
BEL Mid Belgien |
6.491,12 6.515,41 |
-24,29 -0,37% |
18:05:02 03.12.2025 |
6.694,53 5.560,75 |
0,93% -0,30% |
8,81% 4,91% |
2,18% 14,76% |
||
|
OMXC20 Dänemark |
1.528,31 1.539,44 |
-11,13 -0,72% |
17:05:00 03.12.2025 |
2.468,11 1.426,91 |
-2,84% -17,24% |
-28,74% -37,04% |
-16,00% 11,44% |
||
|
CAC MID 60 Frankreich |
13.509,40 13.547,62 |
-38,22 -0,28% |
18:05:02 03.12.2025 |
14.481,44 11.742,61 |
0,55% -2,66% |
3,27% 6,04% |
-1,39% 1,34% |
||
|
Athex Composite Griechenland |
2.086,55 2.107,88 |
-21,33 -1,01% |
16:19:37 03.12.2025 |
2.135,29 1.423,54 |
2,66% 13,71% |
40,89% 45,22% |
131,00% 165,82% |
||
|
OMX Iceland All-Share Island |
2.056,06 2.061,51 |
-5,45 -0,26% |
17:35:00 03.12.2025 |
2.497,42 1.900,51 |
-0,96% -8,75% |
-14,91% -10,63% |
-8,68% 17,73% |
||
|
PSI20 Portugal |
8.219,65 8.210,02 |
9,63 0,12% |
18:05:02 03.12.2025 |
8.506,58 6.194,45 |
6,07% 10,78% |
28,19% 28,92% |
40,14% 74,78% |
||
|
IBEX Medium Spanien |
17.213,50 17.181,70 |
31,80 0,19% |
17:35:30 03.12.2025 |
17.800,60 14.214,60 |
-0,14% 0,17% |
12,62% 15,87% |
34,13% 38,51% |
||
|
SMIM Schweiz |
2.903,47 2.900,27 |
3,20 0,11% |
17:41:39 03.12.2025 |
2.953,77 2.303,67 |
1,42% 3,18% |
10,53% 10,34% |
13,99% 5,06% |
||
|
FTSE 350 Großbritannien |
5.280,80 5.284,99 |
-4,19 -0,08% |
17:35:30 03.12.2025 |
5.401,86 4.118,09 |
4,84% 9,42% |
15,99% 14,81% |
26,23% 41,58% |
||
|
OMXT Estland |
1.954,71 1.945,78 |
8,93 0,46% |
14:05:00 03.12.2025 |
2.097,85 1.706,14 |
-2,57% -6,28% |
11,39% 14,04% |
9,97% 48,39% |
||
|
OMXR Lettland |
930,76 927,81 |
2,95 0,32% |
14:05:00 03.12.2025 |
929,02 848,48 |
1,13% 5,12% |
6,92% 7,30% |
-16,88% -17,30% |
||
|
OMXV Litauen |
1.286,11 1.284,88 |
1,23 0,10% |
14:05:00 03.12.2025 |
1.285,68 1.046,09 |
4,25% 6,74% |
19,58% 22,94% |
35,35% 62,81% |
||
|
IPSA Chile |
5.284,56 5.269,20 |
15,36 0,29% |
20:48:37 03.12.2025 |
5.297,54 3.577,62 |
10,62% 24,20% |
46,45% 47,45% |
64,15% 83,81% |
||
|
JSE Index Jamaika |
313.695,01 313.695,01 |
-2.600,92 -0,82% |
02:11:09 03.12.2025 |
336.801,34 302.985,08 |
-1,78% -1,60% |
-6,67% -2,22% |
-7,82% -19,58% |
||
|
IBC Venezuela |
1.519,61 1.519,61 |
-30,25 -1,95% |
18:03:27 02.12.2025 |
534.358,31 518,93 |
57,43% -99,52% |
-98,75% -98,57% |
-90,56% -99,89% |
||
|
BVQ Ecuador |
1.391,98 1.388,46 |
3,52 0,25% |
01:10:17 03.12.2025 |
1.402,93 1.146,78 |
5,20% 9,43% |
17,51% 21,88% |
10,48% 1,91% |
||
|
IDX Indonesien |
8.611,79 8.617,04 |
-5,26 -0,06% |
10:00:06 03.12.2025 |
8.669,19 5.882,61 |
9,46% 21,82% |
20,22% 17,54% |
23,25% 48,21% |
||
|
FTSE MIB Italien |
43.379,85 43.354,83 |
25,02 0,06% |
17:35:10 03.12.2025 |
45.071,84 31.945,73 |
3,31% 8,23% |
26,20% 27,27% |
76,72% 95,59% |
||
|
FAZ |
3.131,37 3.141,58 |
-10,21 -0,33% |
17:59:53 03.12.2025 |
3.254,92 2.700,18 |
-0,47% -3,23% |
13,28% 11,65% |
37,00% 33,20% |
||
|
VSTOXX Europa |
16,63 17,09 |
-0,47 -2,72% |
17:30:00 03.12.2025 |
53,54 13,44 |
-4,59% -10,16% |
-3,31% 4,99% |
-16,09% -20,12% |
||
|
VSMI Schweiz |
12,31 12,66 |
-0,34 -2,71% |
17:20:11 03.12.2025 |
35,19 9,28 |
-10,01% -21,34% |
-6,81% 5,39% |
-15,10% -32,84% |
||
|
VIX USA |
16,08 16,59 |
-0,51 -3,07% |
22:15:01 03.12.2025 |
57,96 12,70 |
5,10% -8,69% |
-10,32% 19,55% |
-22,51% -22,66% |
||
|
The Global Dow USA |
6.075,00 6.046,86 |
28,14 0,47% |
23:34:43 03.12.2025 |
6.131,51 4.435,70 |
6,01% 13,17% |
25,24% 20,78% |
61,79% 74,07% |
||
|
STOXX Nordic 30 Westeuropa |
13.981,80 13.999,47 |
-17,67 -0,13% |
17:50:00 03.12.2025 |
14.661,40 11.094,95 |
5,99% 3,28% |
4,72% 1,87% |
7,57% 22,26% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.253,25 2.252,08 |
1,17 0,05% |
17:50:00 03.12.2025 |
2.290,55 1.583,32 |
7,48% 14,01% |
40,37% 39,12% |
103,37% 80,42% |
||
|
STOXX North America 50 Westeuropa |
17.143,58 17.226,59 |
-83,01 -0,48% |
22:30:00 03.12.2025 |
17.519,28 12.414,90 |
5,93% 14,39% |
3,93% 4,61% |
82,91% 115,79% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.866,89 1.869,34 |
-2,45 -0,13% |
17:50:00 03.12.2025 |
1.970,33 1.457,97 |
1,91% 4,31% |
2,79% 2,30% |
27,75% 34,92% |
||
|
STOXX Global 150 Westeuropa |
9.546,27 9.588,36 |
-42,09 -0,44% |
22:30:00 03.12.2025 |
9.788,52 7.101,65 |
5,32% 12,04% |
4,47% 4,74% |
63,91% 93,02% |
||
|
STOXX Nordic Westeuropa |
937,16 937,40 |
-0,24 -0,03% |
17:50:00 03.12.2025 |
1.026,04 773,17 |
3,72% -0,21% |
-1,44% -6,92% |
7,07% 20,45% |
||
|
STOXX Eastern Europe 300 Westeuropa |
91,21 91,65 |
-0,44 -0,48% |
17:50:00 03.12.2025 |
91,99 70,85 |
3,94% 11,52% |
20,25% 21,63% |
63,17% -11,80% |
||
|
STOXX Global 1800 Westeuropa |
913,59 914,70 |
-1,11 -0,12% |
22:30:00 03.12.2025 |
929,77 702,43 |
4,15% 9,43% |
4,26% 2,62% |
45,85% 69,84% |
||
|
STOXX Americas 600 Westeuropa |
1.765,80 1.768,67 |
-2,87 -0,16% |
22:30:00 03.12.2025 |
1.804,76 1.334,13 |
4,25% 11,02% |
2,37% 0,62% |
53,73% 85,76% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
248,28 248,78 |
-0,50 -0,20% |
17:50:00 03.12.2025 |
255,18 195,14 |
2,43% 6,45% |
5,12% 4,13% |
23,77% 25,29% |
||
|
Stoxx Europe 600 Westeuropa |
576,22 575,65 |
0,57 0,10% |
17:50:00 03.12.2025 |
586,33 464,26 |
4,75% 4,57% |
12,84% 11,36% |
30,52% 46,23% |
||
|
Russell 2000 USA |
2.514,40 2.469,70 |
44,70 1,81% |
22:59:11 03.12.2025 |
2.535,00 1.766,80 |
5,50% 19,81% |
11,77% 3,36% |
36,37% 32,97% |
||
|
SLI Schweiz |
2.078,84 2.084,55 |
-5,71 -0,27% |
17:41:39 03.12.2025 |
2.146,62 1.721,32 |
2,56% 3,77% |
8,18% 6,60% |
21,41% 27,45% |
||
|
SBI Schweiz |
139,91 139,80 |
0,11 0,08% |
17:00:00 03.12.2025 |
140,28 134,20 |
0,67% 0,28% |
1,08% 0,56% |
10,68% -1,16% |
||
|
SMI Expanded Schweiz |
1.766,96 1.770,35 |
-3,39 -0,19% |
17:41:39 03.12.2025 |
1.799,63 1.463,73 |
3,44% 4,30% |
10,57% 9,25% |
13,05% 19,42% |
||
|
SPI Extra Schweiz |
5.866,30 5.858,88 |
7,42 0,13% |
17:41:39 03.12.2025 |
5.963,35 4.532,31 |
0,74% 3,11% |
13,11% 12,60% |
23,17% 20,69% |
||
|
SPI ex SLI Schweiz |
4.982,56 4.987,06 |
-4,50 -0,09% |
17:40:00 03.12.2025 |
5.144,97 3.841,59 |
-1,28% 2,41% |
14,48% 14,35% |
22,39% 23,53% |
||
|
SXI Real Estate Schweiz |
3.237,03 3.255,95 |
-18,92 -0,58% |
17:33:08 03.12.2025 |
3.260,72 2.837,65 |
4,34% 4,73% |
10,38% 11,72% |
41,69% 33,93% |
||
|
SXI Life Sciences Schweiz |
7.619,08 7.588,92 |
30,16 0,40% |
17:41:39 03.12.2025 |
7.788,32 5.725,48 |
2,58% 6,64% |
9,05% 8,43% |
17,52% 22,43% |
||
|
SXI Swiss Real Estate Schweiz |
3.454,01 3.462,96 |
-8,95 -0,26% |
17:30:00 03.12.2025 |
3.468,88 2.992,03 |
5,18% 4,70% |
11,97% 12,91% |
44,07% 35,11% |
||
|
SXI Bio+Medtech Schweiz |
4.694,97 4.740,37 |
-45,40 -0,96% |
17:30:00 03.12.2025 |
4.823,35 3.580,93 |
2,25% 4,46% |
7,09% 6,05% |
-11,72% -15,84% |
||
|
Swiss All Share Schweiz |
17.527,45 17.556,93 |
-29,48 -0,17% |
17:41:39 03.12.2025 |
17.636,50 14.240,24 |
3,26% 4,34% |
13,91% 12,57% |
23,82% 37,20% |
||
|
SMI in EUR Schweiz |
13.771,60 13.808,29 |
-36,69 -0,27% |
17:30:00 03.12.2025 |
14.008,04 11.525,66 |
4,37% 4,72% |
10,97% 8,72% |
21,66% - |
||
|
Nikkei 300 Asien |
709,88 711,70 |
-1,82 -0,26% |
07:45:03 03.12.2025 |
724,60 484,07 |
7,68% 18,30% |
19,67% 20,49% |
72,95% 91,81% |
||
|
The Europe Dow Europa |
2.373,72 2.369,69 |
4,03 0,17% |
18:59:31 03.12.2025 |
2.420,46 1.874,16 |
4,73% 7,91% |
14,11% 13,10% |
35,68% 75,48% |
||
|
The Asia Dow Asien |
4.107,27 4.125,42 |
-18,15 -0,44% |
18:50:53 03.12.2025 |
4.387,44 3.065,73 |
7,45% 13,04% |
9,34% 8,91% |
39,90% 43,39% |
||
|
DAX Kursindex Deutschland |
8.876,65 8.883,08 |
-6,43 -0,07% |
17:50:00 03.12.2025 |
9.280,38 7.082,64 |
-0,32% -2,40% |
15,39% 14,20% |
50,29% 54,28% |
||
|
MDAX Kursindex Deutschland |
14.114,48 14.209,52 |
-95,04 -0,67% |
17:50:00 03.12.2025 |
15.232,49 12.087,18 |
-1,56% -5,66% |
11,77% 7,17% |
6,34% -9,85% |
||
|
SDAX Kursindex Deutschland |
6.990,38 6.963,49 |
26,89 0,39% |
17:50:00 03.12.2025 |
7.686,92 5.826,00 |
0,71% -2,86% |
16,89% 17,80% |
23,55% 6,88% |
||
|
TecDAX Kursindex Deutschland |
2.567,26 2.560,52 |
6,74 0,26% |
17:50:00 03.12.2025 |
2.883,91 2.197,21 |
-1,86% -9,51% |
1,95% -0,25% |
9,27% 5,77% |
||
|
HDAX Kursindex Deutschland |
4.909,83 4.914,76 |
-4,93 -0,10% |
17:50:00 03.12.2025 |
5.091,54 4.145,29 |
-0,02% -1,84% |
16,22% 14,72% |
45,76% 47,19% |
||
|
GEX Kursindex Deutschland |
1.805,21 1.806,18 |
-0,97 -0,05% |
17:50:00 03.12.2025 |
1.957,01 1.515,67 |
-2,23% 2,69% |
7,21% 7,86% |
-0,61% -35,68% |
||
|
CDAX Kursindex Deutschland |
783,01 785,73 |
-2,72 -0,35% |
17:50:00 03.12.2025 |
820,86 675,50 |
-0,79% -3,77% |
14,32% 12,64% |
43,11% 38,23% |
||
|
Classic All Share Deutschland |
11.471,44 11.476,72 |
-5,28 -0,05% |
17:50:00 03.12.2025 |
11.785,89 8.859,95 |
1,96% 3,76% |
21,75% 20,69% |
32,46% 21,23% |
||
|
Classic All Share Kursindex Deutschland |
6.796,14 6.799,27 |
-3,13 -0,05% |
17:50:00 03.12.2025 |
6.976,29 5.700,04 |
1,80% 3,56% |
18,11% 17,08% |
21,31% 6,70% |
||
|
General All Share Deutschland |
3.476,25 3.473,06 |
3,19 0,09% |
17:50:00 03.12.2025 |
5.455,23 2.656,87 |
1,01% 16,51% |
-17,34% -17,98% |
3,69% 29,62% |
||
|
General All Share Kursindex Deutschland |
1.992,68 1.990,86 |
1,82 0,09% |
17:50:00 03.12.2025 |
3.230,64 1.561,33 |
-1,03% 14,07% |
-21,08% -21,70% |
-8,47% 10,53% |
||
|
Prime All Share Kursindex Deutschland |
4.844,49 4.849,55 |
-5,06 -0,10% |
17:50:00 03.12.2025 |
5.039,89 4.121,40 |
-0,40% -2,71% |
14,71% 13,34% |
43,90% 45,27% |
||
|
Technology All Share Kursindex Deutschland |
2.632,86 2.639,74 |
-6,88 -0,26% |
17:50:00 03.12.2025 |
3.286,25 2.515,77 |
-7,73% -17,39% |
-6,08% -7,91% |
-13,23% -22,73% |
||
|
DERI Index |
1,95 |
- - |
00:00:00 01.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.105,16 6.098,65 |
6,51 0,11% |
18:05:02 03.12.2025 |
6.270,73 5.121,83 |
4,65% 3,02% |
8,99% 10,41% |
18,80% 37,62% |
||
|
ATX BI Österreich |
2.156,87 2.165,39 |
-8,52 -0,39% |
17:50:01 03.12.2025 |
2.181,47 1.424,80 |
9,69% 14,58% |
45,57% 45,06% |
28,63% 51,60% |
||
|
ATX CPS Österreich |
2.874,74 2.909,12 |
-34,38 -1,18% |
17:50:01 03.12.2025 |
3.213,35 2.277,56 |
-7,06% -2,26% |
-2,09% 21,46% |
-14,85% -9,95% |
||
|
ATX FIN Österreich |
2.880,20 2.910,12 |
-29,92 -1,03% |
17:50:01 03.12.2025 |
2.910,12 1.639,62 |
13,65% 21,16% |
66,17% 75,66% |
152,84% 177,81% |
||
|
ATX IGS Österreich |
1.973,71 1.968,54 |
5,17 0,26% |
17:50:01 03.12.2025 |
2.047,07 1.698,62 |
5,11% 1,79% |
12,58% 14,30% |
2,68% 17,90% |
||
|
ATX NTR EUR Österreich |
10.040,23 10.082,99 |
-42,76 -0,42% |
17:50:01 03.12.2025 |
10.082,99 6.808,94 |
9,26% 15,18% |
42,89% 47,46% |
74,55% 122,64% |
||
|
ATX TR Österreich |
12.316,92 12.369,38 |
-52,46 -0,42% |
17:50:01 03.12.2025 |
12.369,38 8.258,52 |
9,26% 15,30% |
44,52% 49,14% |
81,74% 135,83% |
||
|
IATX Österreich |
341,11 343,24 |
-2,13 -0,62% |
17:50:01 03.12.2025 |
366,53 298,19 |
-0,76% -1,52% |
10,99% 11,30% |
15,93% 7,37% |
||
|
BATX BAM Bosnien und Herzegowina |
967,25 970,65 |
-3,40 -0,35% |
17:45:00 03.12.2025 |
985,65 884,42 |
-1,06% 5,05% |
4,63% 7,85% |
3,79% 36,06% |
||
|
BATX EUR Bosnien und Herzegowina |
967,27 970,66 |
-3,39 -0,35% |
17:45:00 03.12.2025 |
985,67 884,44 |
-1,06% 5,05% |
4,63% 7,85% |
3,79% 36,06% |
||
|
BATX USD Bosnien und Herzegowina |
798,97 798,01 |
0,96 0,12% |
17:45:00 03.12.2025 |
822,07 668,57 |
-0,84% 7,14% |
17,39% 19,44% |
14,97% 30,68% |
||
|
BTX BGN Bulgarien |
3.139,83 3.152,85 |
-13,02 -0,41% |
17:45:00 03.12.2025 |
3.176,99 2.369,94 |
-1,17% 9,18% |
24,49% 31,68% |
75,41% 157,86% |
||
|
BTX EUR Bulgarien |
3.139,91 3.152,85 |
-12,94 -0,41% |
17:45:00 03.12.2025 |
3.177,07 2.375,34 |
-1,17% 9,34% |
24,50% 31,68% |
75,44% 157,89% |
||
|
BTX USD Bulgarien |
2.700,63 2.698,96 |
1,67 0,06% |
17:45:00 03.12.2025 |
2.745,20 1.835,18 |
-0,94% 11,52% |
41,30% 45,84% |
94,34% 147,69% |
||
|
CECE BNK EUR |
3.186,84 3.177,73 |
9,11 0,29% |
17:45:00 03.12.2025 |
3.186,19 2.056,82 |
11,01% 22,20% |
51,07% 54,94% |
193,10% 222,47% |
||
|
CECE EUR |
2.909,54 2.915,73 |
-6,19 -0,21% |
17:45:00 03.12.2025 |
2.923,77 1.975,19 |
9,29% 17,55% |
45,83% 47,30% |
122,33% 103,99% |
||
|
OMX Baltic 10 Baltikum |
296,31 297,21 |
-0,89 -0,30% |
14:05:00 03.12.2025 |
309,78 267,09 |
0,26% -3,84% |
7,44% 10,66% |
5,56% 27,95% |
||
|
CECE HCA EUR |
3.315,51 3.313,22 |
2,29 0,07% |
17:45:00 03.12.2025 |
3.313,22 2.703,46 |
5,18% 14,28% |
18,07% 21,49% |
71,18% 38,50% |
||
|
CECE INF EUR |
1.044,38 1.050,97 |
-6,59 -0,63% |
17:45:00 03.12.2025 |
1.094,86 739,34 |
2,40% 9,36% |
36,85% 41,26% |
99,06% 138,74% |
||
|
CECE MID EUR |
4.060,66 4.068,43 |
-7,77 -0,19% |
17:45:00 03.12.2025 |
4.068,43 2.770,23 |
6,13% 15,56% |
42,05% 46,58% |
139,61% 219,54% |
||
|
CECE MID USD |
3.488,32 3.478,52 |
9,80 0,28% |
17:45:00 03.12.2025 |
3.478,52 2.144,34 |
6,38% 17,87% |
61,22% 62,34% |
165,42% 206,90% |
||
|
CECE NTR EUR |
5.486,56 5.498,24 |
-11,68 -0,21% |
17:45:00 03.12.2025 |
5.513,40 3.571,63 |
9,72% 19,58% |
52,08% 53,62% |
153,10% 147,01% |
||
|
CECE NTR USD |
6.351,24 6.334,76 |
16,48 0,26% |
17:45:00 03.12.2025 |
6.365,09 3.679,81 |
9,97% 21,97% |
72,60% 70,13% |
180,36% 137,25% |
||
|
CECE OIL EUR |
3.345,86 3.326,38 |
19,48 0,59% |
17:45:00 03.12.2025 |
3.500,13 2.081,81 |
12,29% 24,45% |
57,06% 59,36% |
93,38% 145,63% |
||
|
CECE TEL EUR |
1.224,98 1.226,32 |
-1,34 -0,11% |
17:45:00 03.12.2025 |
1.227,63 924,51 |
1,84% 6,22% |
31,05% 31,57% |
161,02% 143,27% |
||
|
CECE USD |
3.393,36 3.384,56 |
8,80 0,26% |
17:45:00 03.12.2025 |
3.400,76 2.050,29 |
9,54% 19,90% |
65,51% 63,14% |
146,28% 95,93% |
||
|
CECE TR EUR |
6.293,40 6.306,79 |
-13,39 -0,21% |
17:45:00 03.12.2025 |
6.324,18 4.066,84 |
9,83% 20,06% |
53,20% 54,75% |
158,96% 155,57% |
||
|
CECETR USD |
7.339,92 7.320,87 |
19,05 0,26% |
17:45:00 03.12.2025 |
7.355,92 4.221,47 |
10,08% 22,45% |
73,87% 71,38% |
186,85% 145,47% |
||
|
CECExt EUR |
2.005,03 2.005,45 |
-0,42 -0,02% |
17:45:00 03.12.2025 |
2.008,79 1.377,54 |
8,75% 17,17% |
44,00% 45,55% |
118,31% 110,69% |
||
|
CECExt USD |
1.724,34 1.716,57 |
7,77 0,45% |
17:45:00 03.12.2025 |
1.722,91 1.055,06 |
9,00% 19,51% |
63,44% 61,20% |
141,83% 102,35% |
||
|
CERX EUR |
592,36 590,48 |
1,88 0,32% |
17:50:00 03.12.2025 |
622,81 496,33 |
-1,22% 1,03% |
16,97% 14,88% |
47,45% 42,12% |
||
|
CROX EUR Kroatien |
2.643,29 2.635,08 |
8,21 0,31% |
17:45:00 03.12.2025 |
2.705,15 2.123,58 |
3,38% 9,67% |
17,86% 24,47% |
123,41% 134,14% |
||
|
CROX USD Kroatien |
2.265,18 2.247,49 |
17,69 0,79% |
17:45:00 03.12.2025 |
2.335,61 1.643,16 |
3,62% 11,85% |
33,77% 37,86% |
147,47% 124,88% |
||
|
CTX CZK Tschechische Republik |
2.968,29 2.981,03 |
-12,74 -0,43% |
17:45:00 03.12.2025 |
2.981,03 1.997,31 |
9,36% 16,49% |
42,76% 48,61% |
112,66% 163,80% |
||
|
CTX EUR Tschechische Republik |
3.350,19 3.358,10 |
-7,91 -0,24% |
17:45:00 03.12.2025 |
3.358,10 2.157,89 |
10,93% 19,90% |
48,94% 55,25% |
114,60% 189,84% |
||
|
CTX USD Tschechische Republik |
3.906,83 3.897,57 |
9,26 0,24% |
17:45:00 03.12.2025 |
3.897,57 2.272,15 |
11,18% 22,29% |
69,04% 71,94% |
137,72% 178,38% |
||
|
HTX EUR Ungarn |
8.474,59 8.560,44 |
-85,85 -1,00% |
17:45:00 03.12.2025 |
8.588,14 5.907,44 |
7,88% 18,05% |
40,36% 42,50% |
146,31% 129,26% |
||
|
HTX HUF Ungarn |
20.934,95 21.149,79 |
-214,84 -1,02% |
17:45:00 03.12.2025 |
21.240,93 15.915,49 |
4,49% 11,45% |
29,18% 31,08% |
128,09% 143,57% |
||
|
HTX USD Ungarn |
9.882,65 9.935,67 |
-53,02 -0,53% |
17:45:00 03.12.2025 |
9.988,00 6.131,34 |
8,12% 20,40% |
59,30% 57,82% |
172,84% 120,20% |
||
|
NTX EUR |
1.977,41 1.981,53 |
-4,12 -0,21% |
17:50:00 03.12.2025 |
1.989,27 1.383,51 |
8,15% 15,26% |
41,26% 42,64% |
92,99% 96,96% |
||
|
PTX EUR Polen |
1.487,85 1.492,01 |
-4,16 -0,28% |
17:45:00 03.12.2025 |
1.522,10 1.065,00 |
6,20% 9,18% |
37,20% 34,80% |
94,87% 52,45% |
||
|
PTX PLN Polen |
2.305,06 2.319,18 |
-14,12 -0,61% |
17:45:00 03.12.2025 |
2.362,46 1.670,87 |
5,46% 7,74% |
35,50% 32,94% |
74,75% 44,12% |
||
|
PTX USD Polen |
1.735,05 1.731,71 |
3,34 0,19% |
17:45:00 03.12.2025 |
1.774,53 1.105,53 |
6,44% 11,35% |
55,72% 49,30% |
115,86% 46,42% |
||
|
ROTX EUR Rumänien |
29.219,95 28.897,53 |
322,42 1,12% |
17:45:00 03.12.2025 |
29.549,04 20.169,11 |
14,13% 25,72% |
35,07% 41,29% |
85,87% 148,27% |
||
|
ROTX RON Rumänien |
52.440,91 51.838,84 |
602,07 1,16% |
17:45:00 03.12.2025 |
52.953,94 36.018,76 |
14,49% 26,68% |
38,24% 44,56% |
92,47% 159,58% |
||
|
ROTX RON Rumänien |
52.440,91 51.838,84 |
602,07 1,16% |
17:45:00 03.12.2025 |
52.953,94 36.018,76 |
14,49% 26,68% |
38,24% 44,56% |
92,47% 159,58% |
||
|
ROTX USD Rumänien |
37.650,81 37.059,83 |
590,98 1,59% |
17:45:00 03.12.2025 |
37.867,38 23.916,66 |
14,39% 28,23% |
53,08% 56,48% |
105,90% 138,45% |
||
|
SETX EUR |
3.030,04 3.002,42 |
27,62 0,92% |
17:45:00 03.12.2025 |
3.038,35 2.168,04 |
4,73% 14,85% |
38,06% 39,76% |
108,92% 150,81% |
||
|
SETX USD |
2.604,77 2.568,86 |
35,91 1,40% |
17:45:00 03.12.2025 |
2.597,69 1.661,46 |
4,97% 17,14% |
56,69% 54,78% |
131,42% 140,89% |
||
|
SRX EUR Serbien |
349,21 351,83 |
-2,62 -0,74% |
17:45:00 03.12.2025 |
456,75 338,97 |
-22,37% -19,24% |
-18,40% -18,70% |
28,94% 52,92% |
||
|
SRX RSD Serbien |
518,15 521,90 |
-3,75 -0,72% |
17:45:00 03.12.2025 |
676,48 502,01 |
-22,24% -19,13% |
-18,22% -18,42% |
29,02% 52,68% |
||
|
SRX USD Serbien |
310,86 311,72 |
-0,86 -0,28% |
17:45:00 03.12.2025 |
412,11 300,02 |
-22,19% -17,63% |
-7,62% -9,97% |
42,83% 46,87% |
||
|
KTX EUR Kasachstan |
933,81 926,29 |
7,52 0,81% |
17:53:00 03.12.2025 |
945,40 688,52 |
13,59% 23,45% |
19,01% 18,95% |
62,28% 156,62% |
||
|
KTX USD Kasachstan |
824,99 814,49 |
10,50 1,29% |
17:53:00 03.12.2025 |
825,67 580,38 |
13,85% 25,91% |
35,07% 31,74% |
79,76% 146,48% |
||
|
UTX EUR Ukraine |
91,03 92,44 |
-1,41 -1,53% |
17:45:00 03.12.2025 |
114,43 52,95 |
-0,35% -1,90% |
57,08% 71,53% |
91,28% -24,31% |
||
|
UTX USD Ukraine |
80,42 81,28 |
-0,86 -1,06% |
17:45:00 03.12.2025 |
94,09 42,33 |
-0,12% 0,06% |
78,28% 89,98% |
111,85% -27,31% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:01:01 03.12.2025 |
189,55 3,65 |
0,00% 9,45% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.993,42 8.020,53 |
-27,11 -0,34% |
17:50:01 03.12.2025 |
8.033,13 5.872,96 |
8,09% 9,46% |
32,10% 34,25% |
37,44% 67,04% |
||
|
ATX LV2 Österreich |
2.916,45 2.945,39 |
-28,94 -0,98% |
17:35:14 03.12.2025 |
2.945,39 1.426,07 |
17,97% 29,72% |
92,64% 104,51% |
155,41% 275,15% |
||
|
ATX LV4 Österreich |
485,12 494,88 |
-9,76 -1,97% |
17:35:14 03.12.2025 |
494,88 132,38 |
35,61% 60,02% |
216,70% 255,30% |
334,27% 522,67% |
||
|
ATX TD Österreich |
2.052,10 2.058,28 |
-6,18 -0,30% |
17:50:01 03.12.2025 |
2.058,28 1.405,15 |
8,90% 13,76% |
39,38% 46,04% |
72,06% 86,31% |
||
|
ATX TD NTR Österreich |
3.453,75 3.464,16 |
-10,41 -0,30% |
17:50:01 03.12.2025 |
3.464,16 2.274,52 |
8,91% 14,12% |
44,92% 51,85% |
95,18% 123,83% |
||
|
ATX TD TR Österreich |
4.047,51 4.059,71 |
-12,20 -0,30% |
17:50:01 03.12.2025 |
4.059,71 2.631,62 |
8,91% 14,25% |
46,79% 53,80% |
104,10% 138,84% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:01:01 03.12.2025 |
124,60 1,45 |
11,58% 80,58% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.168,63 3.181,78 |
-13,15 -0,41% |
17:45:00 03.12.2025 |
3.198,23 2.252,25 |
6,58% 11,10% |
38,86% 40,37% |
102,53% 122,78% |
||
|
CECE FND USD |
3.672,11 3.669,98 |
2,13 0,06% |
17:45:00 03.12.2025 |
3.699,43 2.327,43 |
6,82% 13,32% |
57,59% 55,46% |
124,35% 113,97% |
||
|
CECE LV2 EUR |
2.351,37 2.361,55 |
-10,18 -0,43% |
17:45:00 03.12.2025 |
2.374,76 1.067,34 |
19,24% 39,93% |
116,68% 120,30% |
424,48% 338,65% |
||
|
CECE LV4 EUR |
328,89 331,77 |
-2,88 -0,87% |
17:45:00 03.12.2025 |
335,52 82,76 |
39,16% 85,77% |
286,61% 297,16% |
1.562,74% 575,89% |
||
|
CECE TD EU |
831,98 834,01 |
-2,03 -0,24% |
17:45:00 03.12.2025 |
854,36 562,97 |
7,01% 11,61% |
44,19% 47,78% |
116,26% 165,02% |
||
|
CECE TD NTR EUR |
1.791,88 1.796,24 |
-4,36 -0,24% |
17:45:00 03.12.2025 |
1.840,35 1.137,25 |
8,23% 15,53% |
53,73% 57,56% |
159,75% 243,69% |
||
|
CECE TD NTR USD |
1.448,45 1.445,14 |
3,31 0,23% |
17:45:00 03.12.2025 |
1.482,89 827,94 |
8,48% 17,83% |
74,47% 74,50% |
187,72% 230,11% |
||
|
CECE TD TR EUR |
2.190,91 2.196,24 |
-5,33 -0,24% |
17:45:00 03.12.2025 |
2.249,83 1.370,10 |
8,54% 16,48% |
56,02% 59,91% |
170,01% 262,46% |
||
|
CECE TD TR USD |
1.771,38 1.767,33 |
4,05 0,23% |
17:45:00 03.12.2025 |
1.813,22 997,67 |
8,79% 18,80% |
77,07% 77,10% |
199,09% 248,13% |
||
|
CECE TD USD |
672,46 670,92 |
1,54 0,23% |
17:45:00 03.12.2025 |
688,35 409,81 |
7,25% 13,84% |
63,65% 63,67% |
139,55% 154,55% |
||
|
CEERIUS |
3.168,93 3.164,63 |
4,30 0,14% |
17:45:00 03.12.2025 |
3.164,63 2.295,04 |
4,43% 15,80% |
36,37% 37,50% |
131,16% 123,87% |
||
|
SATX |
1.050,19 1.045,64 |
4,55 0,44% |
17:50:01 03.12.2025 |
1.547,66 1.045,64 |
-8,06% -12,42% |
-30,28% -32,14% |
-38,69% -56,94% |
||
|
SATX2 |
24,33 24,09 |
0,24 1,00% |
17:35:16 03.12.2025 |
55,87 24,09 |
-16,22% -24,70% |
-53,89% -56,45% |
-68,09% -85,75% |
||
|
SCECE EUR |
489,73 488,64 |
1,09 0,22% |
17:45:00 03.12.2025 |
755,66 487,24 |
-8,44% -15,94% |
-34,76% -35,15% |
-58,06% -62,27% |
||
|
SCECE2 EUR |
31,84 31,70 |
0,14 0,44% |
17:45:00 03.12.2025 |
80,81 31,52 |
-16,91% -30,77% |
-59,98% -60,60% |
-85,48% -89,62% |
||
|
VÖNIX Österreich |
1.785,74 1.795,43 |
-9,69 -0,54% |
17:50:06 03.12.2025 |
1.795,43 1.362,92 |
8,64% 9,55% |
27,59% 29,26% |
39,09% 59,84% |
||
|
Arca Gold Index |
666,55 666,55 |
-11,23 -1,66% |
22:10:15 02.12.2025 |
693,11 271,47 |
25,86% 57,55% |
131,78% 118,43% |
190,58% 126,59% |
||
|
Philadelphia Gold and Silver Index |
318,01 319,14 |
-1,13 -0,35% |
23:16:01 03.12.2025 |
331,96 135,25 |
24,88% 55,12% |
122,45% 109,92% |
164,59% 128,23% |
||
|
CAC Next 20 Frankreich |
11.707,27 11.765,16 |
-57,89 -0,49% |
18:05:02 03.12.2025 |
12.349,13 9.958,75 |
1,33% -2,50% |
6,94% 8,19% |
8,07% -3,56% |
||
|
CAC Small Frankreich |
15.916,62 15.770,93 |
145,69 0,92% |
18:05:02 03.12.2025 |
16.662,78 9.778,46 |
2,23% 22,95% |
46,93% 54,54% |
32,87% 37,44% |
||
|
CAC All Shares Frankreich |
9.474,72 9.474,90 |
-0,18 0,00% |
18:05:02 03.12.2025 |
9.783,65 7.984,98 |
5,53% 3,72% |
7,77% 9,97% |
14,13% 35,58% |
||
|
CAC Mid & Small Frankreich |
13.798,76 13.815,76 |
-17,00 -0,12% |
18:05:02 03.12.2025 |
14.701,63 11.489,36 |
0,76% 0,38% |
7,92% 11,10% |
2,26% 5,30% |
||
|
CAC All Tradable Frankreich |
5.982,96 5.976,26 |
6,70 0,11% |
18:05:02 03.12.2025 |
6.143,77 5.010,53 |
4,64% 3,13% |
9,18% 10,63% |
18,83% 37,51% |
||
|
NEXT 150 Frankreich |
3.658,28 3.658,03 |
0,25 0,01% |
18:05:02 03.12.2025 |
3.809,35 2.905,35 |
1,39% 2,05% |
10,64% 10,75% |
24,58% 24,17% |
||
|
SBF 120 Gross Frankreich |
17.544,94 17.526,22 |
18,72 0,11% |
18:05:02 03.12.2025 |
17.997,96 14.267,21 |
5,10% 3,78% |
12,59% 14,20% |
30,71% 59,82% |
||
|
SBF 120 Net Frankreich |
13.462,14 13.447,78 |
14,36 0,11% |
18:05:02 03.12.2025 |
13.814,09 11.030,70 |
4,99% 3,59% |
11,70% 13,26% |
27,72% 54,05% |
||
|
CAC Large 60 Frankreich |
8.704,50 8.693,73 |
10,77 0,12% |
18:05:02 03.12.2025 |
8.939,47 7.289,70 |
4,84% 3,28% |
9,25% 10,60% |
19,98% 40,11% |
||
|
S&P/TSX 60 Kanada |
1.825,03 1.825,03 |
0,22 0,01% |
22:52:56 02.12.2025 |
1.843,65 1.338,21 |
6,42% 16,01% |
22,39% 18,74% |
48,83% 75,08% |
||
|
S&P/TSX SmallCap Index Kanada |
1.163,21 1.163,21 |
-2,59 -0,22% |
22:52:56 02.12.2025 |
1.179,02 704,86 |
14,96% 31,48% |
39,96% 37,82% |
67,46% 82,41% |
||
|
S&P/TSX 60 Shariah Kanada |
274,67 274,67 |
-3,59 -1,29% |
22:52:56 02.12.2025 |
280,16 211,81 |
4,52% 11,06% |
20,84% 16,65% |
64,53% 59,13% |
||
|
S&P/TSX 60 Capped Kanada |
2.018,11 2.018,11 |
0,23 0,01% |
22:52:56 02.12.2025 |
2.038,70 1.479,79 |
6,42% 16,01% |
22,39% 18,74% |
48,83% 75,08% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305,61 305,61 |
-1,79 -0,58% |
22:52:56 02.12.2025 |
309,00 229,11 |
5,99% 13,84% |
22,10% 17,88% |
52,11% 85,45% |
||
|
S&P/TSX Completion Index Kanada |
2.019,65 2.019,65 |
-16,96 -0,83% |
22:52:56 02.12.2025 |
2.054,26 1.304,51 |
11,04% 25,65% |
34,26% 30,83% |
73,10% 87,18% |
||
|
S&P/TSX Composite Dividend Index Kanada |
236,99 236,99 |
-1,06 -0,45% |
22:52:56 02.12.2025 |
239,30 177,72 |
6,08% 13,90% |
21,43% 17,78% |
43,77% 77,11% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.972,87 35.972,87 |
-60,83 -0,17% |
22:52:56 02.12.2025 |
36.391,96 25.752,47 |
7,38% 17,93% |
24,71% 21,09% |
53,39% 77,21% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
253,23 253,23 |
-1,14 -0,45% |
22:52:56 02.12.2025 |
255,80 168,25 |
10,63% 23,09% |
31,88% 28,60% |
63,51% 83,61% |
||
|
NSE All Share Kenia Kenia |
181,06 181,06 |
0,68 0,38% |
12:18:30 28.11.2025 |
|
3,34% 33,76% |
44,46% 60,60% |
43,22% 23,83% |
||
|
Bahrain All Share Bahrain |
2.047,71 2.050,05 |
-2,34 -0,11% |
11:30:00 03.12.2025 |
2.084,51 1.863,34 |
5,75% 6,48% |
3,46% 0,58% |
9,86% 37,19% |
||
|
OMX Copenhagen PI Dänemark |
1.249,03 1.257,95 |
-8,92 -0,71% |
17:05:00 03.12.2025 |
1.773,81 1.152,72 |
-0,68% -11,81% |
-21,15% -28,65% |
-9,89% 10,59% |
||
|
OMX Iceland 6 EUR Island |
3.048,32 3.050,42 |
-2,10 -0,07% |
17:35:00 03.12.2025 |
3.532,96 2.729,25 |
-2,19% -5,51% |
-11,10% -6,71% |
-0,13% 13,83% |
||
|
OMX Iceland 6 PI ISK Island |
2.647,53 2.642,74 |
4,79 0,18% |
17:35:00 03.12.2025 |
3.019,62 2.308,94 |
1,60% -2,66% |
-7,83% -4,48% |
-0,10% 11,49% |
||
|
OMX Nordic 40 Island |
2.398,99 2.403,99 |
-4,99 -0,21% |
17:35:09 03.12.2025 |
2.734,43 1.983,00 |
4,62% -0,61% |
-5,34% -10,66% |
7,15% 25,46% |
||
|
CSI 300 China |
4.531,05 4.531,05 |
-23,29 -0,51% |
08:00:15 03.12.2025 |
4.761,83 3.514,12 |
3,80% 17,12% |
18,60% 15,28% |
14,80% -10,56% |
||
|
CSI 100 China |
4.402,15 4.402,15 |
-23,55 -0,53% |
08:00:15 03.12.2025 |
4.607,58 3.362,07 |
5,96% 19,28% |
21,46% 19,16% |
15,60% -15,38% |
||
|
CSI 500 China |
6.996,36 6.996,36 |
-43,95 -0,62% |
08:00:15 03.12.2025 |
7.559,09 5.135,97 |
4,45% 21,91% |
26,16% 19,00% |
12,57% 8,22% |
||
|
CSI 800 China |
4.942,41 4.942,41 |
-26,90 -0,54% |
08:00:15 03.12.2025 |
5.214,78 3.793,55 |
3,97% 18,36% |
20,52% 16,25% |
14,22% -6,46% |
||
|
CSI 200 China |
5.471,00 5.471,00 |
-38,07 -0,69% |
02:01:00 02.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 2,31% |
||
|
Dow Jones Transportation USA |
17.030,51 16.694,80 |
335,71 2,01% |
22:57:26 03.12.2025 |
17.512,82 12.470,80 |
7,98% 15,90% |
7,63% -0,80% |
21,23% 33,66% |
||
|
Dow Jones Composite Average USA |
14.878,89 14.736,83 |
142,06 0,96% |
22:57:26 03.12.2025 |
14.941,64 11.466,28 |
5,11% 12,57% |
11,38% 4,45% |
32,09% 47,78% |
||
|
Dow Jones Utility Average USA |
1.089,61 1.093,41 |
-3,80 -0,35% |
22:57:26 03.12.2025 |
1.180,65 928,75 |
0,99% 5,53% |
10,05% 4,26% |
12,30% 27,27% |
||
|
NYSE Composite USA |
21.650,48 21.650,48 |
-15,98 -0,07% |
22:05:00 02.12.2025 |
21.876,99 16.820,11 |
3,06% 8,73% |
13,38% 7,26% |
39,91% 52,28% |
||
|
NYSE TMT USA |
13.285,07 13.285,07 |
20,54 0,15% |
22:05:00 02.12.2025 |
14.246,79 10.013,40 |
-1,42% 6,29% |
15,05% 10,26% |
65,67% 26,55% |
||
|
NYSE World Leaders USA |
14.270,09 14.270,09 |
1,01 0,01% |
22:04:15 02.12.2025 |
14.423,06 11.100,85 |
3,89% 9,12% |
15,49% 9,99% |
41,27% 53,91% |
||
|
NASDAQ Bank USA |
4.545,86 4.454,88 |
90,99 2,04% |
23:16:01 03.12.2025 |
4.878,44 3.497,18 |
-2,71% 10,44% |
4,00% -5,92% |
9,68% 31,03% |
||
|
NASDAQ Computer USA |
23.000,65 23.037,87 |
-37,23 -0,16% |
23:16:01 03.12.2025 |
23.913,56 12.990,07 |
11,02% 28,33% |
29,64% 28,23% |
172,73% 168,33% |
||
|
NASDAQ Financial 100 USA |
7.427,75 7.309,69 |
118,06 1,62% |
23:16:01 03.12.2025 |
7.747,22 5.341,99 |
-1,15% 10,62% |
15,22% 5,99% |
48,70% 47,48% |
||
|
NASDAQ Insurance USA |
15.151,48 15.165,09 |
-13,61 -0,09% |
23:16:01 03.12.2025 |
16.826,58 14.335,59 |
-2,44% -4,74% |
-2,18% -9,38% |
26,91% 53,75% |
||
|
NASDAQ Other Finance USA |
13.848,12 13.641,15 |
206,97 1,52% |
23:16:01 03.12.2025 |
15.025,50 10.514,42 |
-3,57% 5,03% |
10,58% 2,91% |
59,22% 33,12% |
||
|
NASDAQ Telecommunications USA |
499,16 496,33 |
2,83 0,57% |
23:16:01 03.12.2025 |
519,87 436,51 |
-2,40% 2,23% |
7,73% -0,20% |
27,47% 6,57% |
||
|
NASDAQ Transportation USA |
7.281,94 7.083,08 |
198,86 2,81% |
23:16:01 03.12.2025 |
7.715,61 5.262,87 |
7,82% 16,86% |
4,50% -4,69% |
29,93% 28,54% |
||
|
S&P 1500 USA |
1.527,15 1.527,15 |
3,22 0,21% |
22:04:40 02.12.2025 |
1.546,04 1.086,97 |
5,60% 14,02% |
15,46% 11,60% |
66,93% 82,75% |
||
|
NYSE MKT Composite USA |
7.282,17 7.282,17 |
-152,35 -2,05% |
22:10:15 02.12.2025 |
7.552,82 4.334,81 |
10,27% 35,91% |
53,17% 40,04% |
60,66% 219,11% |
||
|
NYSE Arca Networking USA |
2.139,50 2.139,50 |
-0,24 -0,01% |
22:00:30 02.12.2025 |
2.347,23 982,89 |
15,02% 54,58% |
70,92% 75,23% |
160,96% 227,38% |
||
|
NYSE Arca Tech 100 USA |
8.344,60 8.344,60 |
67,11 0,81% |
22:04:15 02.12.2025 |
8.687,69 5.698,84 |
7,68% 14,51% |
18,57% 14,35% |
78,12% 85,08% |
||
|
HDAX Hedged Deutschland |
777,59 778,32 |
-0,73 -0,09% |
19:15:01 03.12.2025 |
803,65 630,75 |
0,50% -0,74% |
21,45% 20,02% |
69,27% 86,94% |
||
|
OMX Helkinski PI Finnland |
11.841,93 11.801,34 |
40,60 0,34% |
16:35:00 03.12.2025 |
12.080,85 8.686,99 |
9,13% 12,38% |
22,76% 22,11% |
5,42% 10,73% |
||
|
OMX AFV Generalindex Schweden |
984,84 987,79 |
-2,95 -0,30% |
17:35:00 03.12.2025 |
1.030,23 784,86 |
4,41% 6,01% |
4,79% 1,99% |
24,00% 34,15% |
||
|
XDAX Deutschland |
23.768,47 23.724,30 |
44,17 0,19% |
22:15:00 03.12.2025 |
24.680,35 19.236,25 |
-0,20% -2,04% |
19,14% 17,48% |
64,61% 78,80% |
||
|
TraderFox High-Quality Stars USA |
28.733,80 28.625,88 |
107,92 0,38% |
22:49:57 03.12.2025 |
30.380,15 26.690,94 |
-4,45% -2,51% |
3,96% -1,21% |
39,21% 71,86% |
||
|
Long-DAX Deutschland |
23.693,71 23.710,86 |
-17,15 -0,07% |
17:50:00 03.12.2025 |
24.611,25 19.670,88 |
-0,32% -2,40% |
18,32% 17,11% |
64,00% 78,16% |
||
|
L&S DAX Indikation Deutschland |
23.776,00 23.734,00 |
42,00 0,18% |
22:57:33 03.12.2025 |
24.773,50 18.821,00 |
-0,22% -2,01% |
19,09% 17,59% |
63,48% 78,79% |
||
|
SSE 50 China |
2.963,08 2.963,08 |
-15,39 -0,52% |
08:00:12 03.12.2025 |
3.078,78 2.457,08 |
1,81% 10,12% |
13,51% 11,87% |
10,72% -16,33% |
||
|
Shenzhen Composite Index China |
2.440,97 2.440,97 |
-21,29 -0,86% |
08:00:04 03.12.2025 |
2.557,61 1.712,80 |
4,70% 22,07% |
28,00% 20,58% |
18,34% 6,04% |
||
|
Shenzhen Index B China |
1.293,97 1.293,97 |
-2,78 -0,21% |
08:00:04 03.12.2025 |
1.373,61 1.117,98 |
-1,68% 8,84% |
7,65% 5,82% |
11,03% 23,58% |
||
|
Shenzhen Index A China |
2.553,80 2.553,80 |
-22,29 -0,87% |
08:00:04 03.12.2025 |
2.675,84 1.791,43 |
4,71% 22,09% |
28,03% 20,60% |
18,35% 6,02% |
||
|
SSE 180 China |
9.833,61 9.833,61 |
-33,14 -0,34% |
08:00:15 03.12.2025 |
10.386,86 7.766,85 |
2,46% 14,89% |
17,24% 14,13% |
16,20% -5,57% |
||
|
SSE 100 China |
5.798,36 5.798,36 |
-15,27 -0,26% |
08:00:15 03.12.2025 |
6.309,67 4.682,12 |
2,69% 13,57% |
17,63% 10,90% |
-12,33% -16,35% |
||
|
SSE 380 China |
6.246,50 6.246,50 |
-28,44 -0,45% |
08:00:15 03.12.2025 |
6.758,20 4.886,10 |
2,41% 15,01% |
19,32% 14,02% |
6,27% 6,89% |
||
|
U.S. Dollar Index USA |
98,87 99,32 |
-0,45 -0,45% |
23:42:12 03.12.2025 |
109,64 96,65 |
0,62% 0,05% |
-9,50% -7,04% |
-5,42% 8,88% |
||
|
OMRX Total Bond Index Schweden |
6.671,34 6.671,85 |
-0,51 -0,01% |
16:21:00 03.12.2025 |
6.727,24 6.509,80 |
-0,31% 0,25% |
1,83% 0,91% |
8,87% 0,63% |
||
|
OMRX Total Market Index Schweden |
6.229,85 6.230,26 |
-0,41 -0,01% |
16:21:00 03.12.2025 |
6.276,73 6.082,76 |
-0,24% 0,32% |
1,84% 1,01% |
9,00% 1,21% |
||
|
OMXSMCPI Schweden |
1.695,93 1.703,10 |
-7,16 -0,42% |
17:35:00 03.12.2025 |
1.788,20 1.428,64 |
-0,17% -0,88% |
0,94% 1,95% |
26,77% 35,21% |
||
|
OMXSSCPI Schweden |
1.159,52 1.160,95 |
-1,43 -0,12% |
17:35:00 03.12.2025 |
1.316,07 931,51 |
-5,31% 0,93% |
5,56% 9,86% |
-10,82% 2,80% |
||
|
OMXSLCPI Schweden |
288,26 289,11 |
-0,85 -0,29% |
17:35:00 03.12.2025 |
301,44 228,51 |
4,81% 6,64% |
5,17% 2,10% |
23,39% 33,16% |
||
|
OMXS60PI Schweden |
314,24 315,01 |
-0,77 -0,25% |
17:35:00 03.12.2025 |
321,09 242,70 |
5,78% 8,81% |
7,88% 4,50% |
27,23% 41,98% |
||
|
OSEBX Norwegen |
1.616,00 1.605,30 |
10,70 0,67% |
18:05:02 03.12.2025 |
1.670,25 1.314,60 |
-0,84% 2,32% |
10,83% 9,71% |
33,25% 72,76% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.352,81 1.376,40 |
-23,59 -1,71% |
17:50:00 03.12.2025 |
1.645,01 1.226,01 |
-2,77% -7,94% |
-0,33% -2,76% |
-7,61% 3,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
829,52 833,22 |
-3,70 -0,44% |
17:50:00 03.12.2025 |
916,79 689,89 |
1,04% 0,04% |
-1,38% 0,85% |
4,53% 0,47% |
||
|
DAXsupersector Consumer Services Deutschland |
336,07 335,07 |
1,00 0,30% |
17:50:00 03.12.2025 |
439,19 320,07 |
-13,23% -20,95% |
-11,98% -16,10% |
2,64% -29,22% |
||
|
DAXsupersector FIRE Deutschland |
964,29 979,27 |
-14,98 -1,53% |
17:50:00 03.12.2025 |
1.030,10 744,53 |
-0,19% 0,35% |
27,17% 25,14% |
99,77% 82,35% |
||
|
DAXsupersector Industrials Deutschland |
1.294,68 1.284,09 |
10,59 0,82% |
17:50:00 03.12.2025 |
1.369,85 834,73 |
3,27% 6,26% |
43,44% 42,45% |
102,15% 113,40% |
||
|
DAXsupersector Information Technology Deutschland |
2.062,30 2.063,02 |
-0,72 -0,03% |
17:50:00 03.12.2025 |
2.638,73 1.942,06 |
-6,69% -19,29% |
-7,20% -8,59% |
37,59% 20,67% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.227,47 1.220,25 |
7,22 0,59% |
17:50:00 03.12.2025 |
1.234,06 935,69 |
6,59% 7,09% |
14,37% 13,31% |
1,40% -1,81% |
||
|
DAXsupersector Utilities Deutschland |
377,38 369,21 |
8,17 2,21% |
17:50:00 03.12.2025 |
384,65 239,12 |
14,32% 13,31% |
47,00% 41,12% |
50,54% 32,55% |
||
|
DAXsector Banks Deutschland |
333,19 339,98 |
-6,79 -2,00% |
17:50:00 03.12.2025 |
360,54 162,92 |
1,16% 25,06% |
95,68% 99,89% |
254,99% 306,28% |
||
|
DAXsector All Automobile Deutschland |
238,41 239,66 |
-1,25 -0,52% |
17:50:00 03.12.2025 |
242,17 173,08 |
5,47% 11,82% |
18,58% 22,29% |
1,53% 24,29% |
||
|
DAXsector All Banks Deutschland |
156,32 157,65 |
-1,33 -0,84% |
17:50:00 03.12.2025 |
165,01 79,65 |
1,20% 21,84% |
87,55% 92,02% |
373,12% 528,55% |
||
|
DAXsector All Basic Resources Deutschland |
14,33 14,20 |
0,13 0,92% |
17:50:00 03.12.2025 |
316,26 8,92 |
28,52% 47,13% |
-94,30% -94,52% |
-95,79% -94,64% |
||
|
DAXsector All Chemicals Deutschland |
344,31 350,84 |
-6,53 -1,86% |
17:50:00 03.12.2025 |
428,70 319,10 |
-4,28% -10,14% |
-2,89% -5,30% |
-3,07% 23,52% |
||
|
DAXsector All Construction Deutschland |
482,05 480,60 |
1,45 0,30% |
17:50:00 03.12.2025 |
490,63 247,64 |
12,85% 30,67% |
89,57% 90,08% |
370,43% 307,93% |
||
|
DAXsector All Consumer Deutschland |
258,11 258,83 |
-0,72 -0,28% |
17:50:00 03.12.2025 |
361,29 247,08 |
-6,17% -16,12% |
-24,95% -23,92% |
3,87% -24,05% |
||
|
DAXsector All Financial Services Deutschland |
203,84 205,53 |
-1,69 -0,82% |
17:50:00 03.12.2025 |
244,69 194,11 |
-6,53% -15,54% |
-1,83% -4,28% |
25,78% -8,62% |
||
|
DAXsector All Food & Beverages Deutschland |
50,31 50,01 |
0,30 0,60% |
17:50:00 03.12.2025 |
51,58 45,02 |
1,19% 3,50% |
4,55% 4,20% |
-29,38% -28,23% |
||
|
DAXsector All Industrial Deutschland |
581,32 575,82 |
5,50 0,96% |
17:50:00 03.12.2025 |
629,66 376,48 |
1,89% 4,62% |
42,07% 41,10% |
108,18% 129,70% |
||
|
DAXsector All Insurance Deutschland |
893,69 908,17 |
-14,48 -1,59% |
17:50:00 03.12.2025 |
955,47 720,04 |
1,57% -1,29% |
21,58% 18,97% |
101,15% 148,38% |
||
|
DAXsector All Media Deutschland |
321,29 326,17 |
-4,88 -1,50% |
17:50:00 03.12.2025 |
429,23 309,31 |
-10,33% -23,59% |
-5,98% -7,13% |
7,50% 0,51% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
309,19 307,37 |
1,82 0,59% |
17:50:00 03.12.2025 |
310,80 236,25 |
6,57% 7,06% |
14,35% 13,29% |
-8,62% -4,65% |
||
|
DAXsector All Retail Deutschland |
71,57 70,94 |
0,63 0,89% |
17:50:00 03.12.2025 |
94,89 67,53 |
-14,22% -20,32% |
-14,38% -19,36% |
-21,20% -62,74% |
||
|
DAXsector All Software Deutschland |
755,42 760,24 |
-4,82 -0,63% |
17:50:00 03.12.2025 |
1.010,06 740,27 |
-11,13% -23,33% |
-11,53% -12,82% |
84,60% 77,55% |
||
|
DAXsector All Technology Deutschland |
270,92 264,15 |
6,77 2,56% |
17:50:00 03.12.2025 |
283,88 171,74 |
18,29% 4,38% |
17,00% 15,06% |
1,32% 11,88% |
||
|
DAXsector All Telecommunication Deutschland |
517,22 523,14 |
-5,92 -1,13% |
17:50:00 03.12.2025 |
650,07 494,52 |
-13,88% -18,19% |
-2,41% -6,15% |
51,52% 104,95% |
||
|
DAXsector All Transportation & Logistics Deutschland |
483,19 483,96 |
-0,77 -0,16% |
17:50:00 03.12.2025 |
489,19 323,39 |
12,10% 10,33% |
34,88% 33,58% |
24,91% 71,02% |
||
|
DAXsector All Utilities Deutschland |
108,43 106,14 |
2,29 2,16% |
17:50:00 03.12.2025 |
110,37 69,20 |
13,97% 13,02% |
46,27% 40,53% |
33,06% 47,52% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,93 416,75 |
-3,82 -0,92% |
22:30:00 03.12.2025 |
422,79 347,51 |
7,76% 6,35% |
8,16% 7,57% |
14,67% -2,21% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786,13 801,37 |
-15,24 -1,90% |
22:30:00 03.12.2025 |
849,92 621,53 |
3,93% 11,32% |
15,38% 17,29% |
42,86% 1,12% |
||
|
DAXglobal China Short EUR Deutschland |
73.200,51 71.826,85 |
1.373,66 1,91% |
22:30:30 03.12.2025 |
91.498,15 67.678,50 |
-3,74% -9,79% |
-14,08% -15,59% |
-28,71% -24,62% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.065,77 40.786,06 |
279,71 0,69% |
22:30:30 03.12.2025 |
46.374,14 36.633,32 |
-5,63% 0,51% |
9,23% 10,71% |
0,45% -43,68% |
||
|
DBIX India Index Kursindex Deutschland |
928,48 934,79 |
-6,31 -0,68% |
22:30:00 03.12.2025 |
1.030,84 821,17 |
6,43% 0,03% |
-7,80% -8,70% |
8,16% 70,00% |
||
|
VDAX-NEW 12M Deutschland |
19,46 19,44 |
0,02 0,08% |
17:30:00 03.12.2025 |
24,65 16,63 |
-1,02% -3,85% |
1,73% 17,02% |
-23,45% -20,02% |
||
|
VDAX-NEW 18M Deutschland |
21,26 20,34 |
0,91 4,50% |
17:30:00 03.12.2025 |
22,91 16,46 |
9,81% 9,31% |
26,10% 24,11% |
-16,99% -15,47% |
||
|
VDAX-NEW 1M Deutschland |
17,35 17,95 |
-0,60 -3,33% |
17:30:00 03.12.2025 |
57,19 12,00 |
6,44% -8,35% |
14,90% 21,24% |
-16,30% -25,09% |
||
|
VDAX-NEW 24M Deutschland |
18,77 18,82 |
-0,05 -0,26% |
17:30:00 03.12.2025 |
23,77 14,01 |
5,93% -5,35% |
7,69% 31,26% |
-9,63% -17,93% |
||
|
VDAX-NEW 2M Deutschland |
16,78 17,05 |
-0,26 -1,55% |
17:30:00 03.12.2025 |
38,24 12,79 |
-1,35% -16,39% |
6,20% 23,11% |
-18,42% -26,40% |
||
|
VDAX-NEW 3M Deutschland |
17,80 17,92 |
-0,13 -0,70% |
17:30:00 03.12.2025 |
36,37 14,17 |
-2,20% -10,37% |
3,37% 23,70% |
-17,78% -21,48% |
||
|
VDAX-NEW 6M Deutschland |
18,80 18,99 |
-0,19 -1,02% |
17:30:00 03.12.2025 |
29,04 15,79 |
-1,00% -8,34% |
6,21% 16,19% |
-18,54% -23,01% |
||
|
VDAX-NEW 9M Deutschland |
19,72 19,79 |
-0,08 -0,38% |
17:30:00 03.12.2025 |
29,62 16,59 |
2,87% -6,94% |
11,16% 18,87% |
-18,68% -21,84% |
||
|
OMX STOCKHOLM 30 GI Schweden |
562,54 563,29 |
-0,75 -0,13% |
17:35:00 03.12.2025 |
570,19 418,98 |
7,00% 11,21% |
14,22% 10,45% |
42,25% 68,34% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207,59 205,31 |
2,28 1,11% |
17:50:00 03.12.2025 |
208,30 153,31 |
12,93% 10,36% |
24,08% 26,55% |
28,02% 1,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,87 295,59 |
3,28 1,11% |
17:50:00 03.12.2025 |
299,89 213,29 |
12,93% 10,37% |
28,40% 30,96% |
39,55% 13,85% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
833,39 824,25 |
9,14 1,11% |
17:50:00 03.12.2025 |
836,22 615,38 |
12,96% 10,37% |
24,10% 26,57% |
30,16% -6,51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.347,10 1.332,33 |
14,77 1,11% |
17:50:00 03.12.2025 |
1.351,68 961,22 |
12,95% 10,36% |
28,43% 30,98% |
42,50% 6,10% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,57 130,53 |
-0,96 -0,74% |
17:50:00 03.12.2025 |
136,25 102,46 |
4,58% 12,01% |
9,81% 13,40% |
-19,49% -3,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,59 329,10 |
-2,51 -0,76% |
17:50:00 03.12.2025 |
343,57 257,37 |
4,55% 12,16% |
10,20% 13,68% |
-13,61% 3,46% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
786,10 792,17 |
-6,07 -0,77% |
17:50:00 03.12.2025 |
792,19 578,63 |
4,55% 12,16% |
17,98% 21,71% |
6,39% 39,43% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,73 102,59 |
-0,86 -0,84% |
17:50:00 03.12.2025 |
108,15 55,06 |
-0,06% 20,29% |
79,99% 84,29% |
317,78% 429,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
150,91 152,19 |
-1,28 -0,84% |
17:50:00 03.12.2025 |
158,43 78,39 |
1,20% 21,84% |
87,56% 92,02% |
379,38% 533,81% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
519,88 513,05 |
6,83 1,33% |
17:50:00 03.12.2025 |
519,88 219,04 |
34,11% 71,60% |
126,56% 132,32% |
413,46% 258,02% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,12 115,37 |
-2,25 -1,95% |
17:50:00 03.12.2025 |
146,68 109,85 |
-4,67% -9,34% |
-7,07% -9,47% |
-17,70% -31,82% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,66 223,00 |
-4,34 -1,95% |
17:50:00 03.12.2025 |
272,33 211,50 |
-4,67% -9,33% |
-3,25% -5,74% |
-4,41% -13,65% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,00 309,03 |
-6,03 -1,95% |
17:50:00 03.12.2025 |
392,93 294,22 |
-4,67% -9,32% |
-7,08% -9,46% |
-16,98% -32,30% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,14 705,91 |
-13,77 -1,95% |
17:50:00 03.12.2025 |
862,09 669,43 |
-4,67% -9,32% |
-3,25% -5,74% |
-3,61% -13,99% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
238,65 236,39 |
2,26 0,96% |
17:50:00 03.12.2025 |
327,94 226,33 |
-14,39% -22,47% |
-17,09% -22,23% |
-26,86% -70,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
279,37 276,72 |
2,65 0,96% |
17:50:00 03.12.2025 |
382,30 264,95 |
-14,39% -22,20% |
-16,74% -21,90% |
-26,39% -70,63% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
550,15 544,91 |
5,24 0,96% |
17:50:00 03.12.2025 |
755,84 521,51 |
-14,31% -22,40% |
-17,06% -22,22% |
-26,90% -69,61% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
664,36 658,02 |
6,34 0,96% |
17:50:00 03.12.2025 |
908,94 629,76 |
-14,31% -22,13% |
-16,71% -21,90% |
-26,47% -69,40% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,77 105,32 |
0,45 0,43% |
17:50:00 03.12.2025 |
124,24 90,62 |
-12,09% -2,63% |
5,30% 2,77% |
9,53% -25,31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,21 169,48 |
0,73 0,43% |
17:50:00 03.12.2025 |
199,93 143,32 |
-12,09% -0,92% |
7,15% 4,58% |
16,31% -16,42% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,64 169,07 |
0,57 0,34% |
17:50:00 03.12.2025 |
201,28 145,43 |
-12,90% -2,44% |
4,61% 1,97% |
6,00% -29,33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,39 299,38 |
1,01 0,34% |
17:50:00 03.12.2025 |
356,42 253,93 |
-12,90% -1,07% |
6,08% 3,40% |
11,14% -21,76% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,74 115,91 |
-1,17 -1,01% |
17:50:00 03.12.2025 |
133,64 104,42 |
-4,62% -9,33% |
2,44% 0,36% |
20,97% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,04 196,00 |
-1,96 -1,00% |
17:50:00 03.12.2025 |
225,94 171,35 |
-4,59% -7,02% |
5,57% 3,42% |
35,33% 5,44% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,91 267,90 |
-2,99 -1,12% |
17:50:00 03.12.2025 |
314,02 243,61 |
-4,20% -11,14% |
2,21% 0,09% |
27,70% -31,12% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
467,24 472,52 |
-5,28 -1,12% |
17:50:00 03.12.2025 |
553,73 416,78 |
-4,17% -8,83% |
5,37% 3,18% |
40,79% -20,43% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,64 87,88 |
-1,24 -1,41% |
17:50:00 03.12.2025 |
107,92 83,06 |
-4,64% -12,16% |
-13,88% -19,72% |
-0,63% -46,00% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,50 146,57 |
-2,07 -1,41% |
17:50:00 03.12.2025 |
173,75 133,76 |
-4,65% -11,92% |
-10,80% -16,83% |
8,13% -37,82% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,84 232,26 |
-3,42 -1,47% |
17:50:00 03.12.2025 |
286,04 218,06 |
-4,56% -12,17% |
-14,02% -20,00% |
8,24% -50,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,81 463,64 |
-6,83 -1,47% |
17:50:00 03.12.2025 |
549,91 419,28 |
-4,56% -11,92% |
-10,74% -16,93% |
19,53% -41,22% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,05 246,05 |
-1,00 -0,41% |
17:50:00 03.12.2025 |
312,01 223,84 |
-7,98% -18,51% |
3,51% 4,64% |
34,59% 65,59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,08 411,76 |
-1,68 -0,41% |
17:50:00 03.12.2025 |
516,00 374,59 |
-7,98% -18,52% |
4,94% 6,10% |
42,22% 81,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,30 242,08 |
-1,78 -0,74% |
17:50:00 03.12.2025 |
242,13 177,64 |
4,58% 12,01% |
17,47% 21,31% |
-1,88% 26,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
420,50 419,52 |
0,98 0,23% |
17:50:00 03.12.2025 |
619,95 265,14 |
-17,28% -22,65% |
57,00% 51,06% |
9,10% -24,54% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
996,77 970,54 |
26,23 2,70% |
17:50:00 03.12.2025 |
1.114,13 698,00 |
-2,58% -0,04% |
39,39% 40,20% |
105,91% 121,17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.358,23 1.322,48 |
35,75 2,70% |
17:50:00 03.12.2025 |
1.518,15 937,41 |
-2,58% -0,04% |
41,43% 42,25% |
117,41% 136,92% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,46 281,00 |
-0,54 -0,19% |
17:50:00 03.12.2025 |
311,55 205,49 |
-4,99% -5,71% |
34,29% 31,22% |
44,05% 11,29% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,56 395,32 |
-0,76 -0,19% |
17:50:00 03.12.2025 |
438,31 283,24 |
-4,99% -5,61% |
37,07% 33,93% |
53,78% 23,09% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,33 647,62 |
-1,29 -0,20% |
17:50:00 03.12.2025 |
717,23 472,27 |
-4,84% -5,53% |
34,65% 31,58% |
39,14% 1,00% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.000,50 1.002,49 |
-1,99 -0,20% |
17:50:00 03.12.2025 |
1.110,25 716,24 |
-4,84% -5,43% |
37,44% 34,30% |
48,76% 12,00% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
351,58 352,61 |
-1,03 -0,29% |
17:50:00 03.12.2025 |
367,54 233,32 |
7,55% 12,16% |
43,18% 41,23% |
127,97% 165,80% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
974,08 976,93 |
-2,85 -0,29% |
17:50:00 03.12.2025 |
1.018,30 646,33 |
7,56% 12,18% |
43,22% 41,26% |
132,89% 172,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.783,90 1.789,12 |
-5,22 -0,29% |
17:50:00 03.12.2025 |
1.864,88 1.183,53 |
7,56% 12,18% |
45,94% 43,94% |
149,51% 206,53% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,48 36,17 |
0,31 0,86% |
17:50:00 03.12.2025 |
37,48 22,16 |
15,99% 19,18% |
51,81% 63,73% |
-30,63% 3,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,49 43,12 |
0,37 0,86% |
17:50:00 03.12.2025 |
44,69 26,36 |
15,97% 19,28% |
52,06% 64,18% |
-29,64% 6,78% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
202,36 200,85 |
1,51 0,75% |
17:50:00 03.12.2025 |
214,74 109,80 |
20,73% 23,85% |
66,77% 77,77% |
-17,76% 13,09% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,03 235,26 |
1,77 0,75% |
17:50:00 03.12.2025 |
251,54 128,56 |
20,72% 23,85% |
66,84% 78,06% |
-17,06% 15,15% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,99 158,63 |
-0,64 -0,40% |
17:50:00 03.12.2025 |
188,28 150,90 |
0,16% -8,59% |
-0,35% -4,51% |
-7,29% -13,50% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357,90 359,26 |
-1,36 -0,38% |
17:50:00 03.12.2025 |
427,74 342,29 |
0,06% -8,80% |
-0,54% -4,68% |
-2,47% -7,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
242,87 244,90 |
-2,03 -0,83% |
17:50:00 03.12.2025 |
394,58 228,51 |
-7,59% -23,86% |
-33,95% -33,24% |
4,27% -46,79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,61 323,30 |
-2,69 -0,83% |
17:50:00 03.12.2025 |
515,08 301,66 |
-7,59% -23,86% |
-33,21% -32,48% |
6,93% -44,05% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,10 592,03 |
-4,93 -0,83% |
17:50:00 03.12.2025 |
953,92 552,39 |
-7,59% -23,86% |
-33,96% -33,24% |
7,51% -46,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,21 817,01 |
-6,80 -0,83% |
17:50:00 03.12.2025 |
1.301,76 762,31 |
-7,59% -23,87% |
-33,21% -32,49% |
10,18% -43,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,11 251,24 |
4,87 1,94% |
17:50:00 03.12.2025 |
421,54 247,42 |
-12,99% -35,93% |
-23,90% -30,89% |
-13,22% -41,52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,44 315,33 |
6,11 1,94% |
17:50:00 03.12.2025 |
507,60 310,53 |
-12,99% -33,22% |
-20,69% -27,96% |
-5,31% -33,21% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,17 485,50 |
-11,33 -2,33% |
17:50:00 03.12.2025 |
691,91 453,61 |
-7,05% -27,43% |
-9,66% -10,14% |
20,49% 36,21% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
595,72 609,95 |
-14,23 -2,33% |
17:50:00 03.12.2025 |
857,25 569,46 |
-6,98% -27,38% |
-8,39% -8,88% |
26,28% 42,89% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
119,63 118,42 |
1,21 1,02% |
17:50:00 03.12.2025 |
119,63 81,86 |
16,58% 22,87% |
31,33% 31,75% |
-33,00% -23,60% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
175,66 173,89 |
1,77 1,02% |
17:50:00 03.12.2025 |
175,66 118,96 |
16,57% 22,92% |
32,71% 33,13% |
-29,52% -15,07% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
204,21 202,15 |
2,06 1,02% |
17:50:00 03.12.2025 |
204,21 139,68 |
16,60% 22,95% |
31,39% 31,80% |
-34,03% -24,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
341,02 337,57 |
3,45 1,02% |
17:50:00 03.12.2025 |
341,02 230,84 |
16,61% 22,99% |
32,77% 33,18% |
-30,53% -15,39% |
||
|
DAXsubsector All Health Care (Kurs) |
183,22 182,59 |
0,63 0,35% |
17:50:00 03.12.2025 |
200,78 157,71 |
-2,72% -4,99% |
13,39% 10,26% |
40,42% -13,82% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,54 241,70 |
0,84 0,35% |
17:50:00 03.12.2025 |
265,45 204,07 |
-2,72% -4,98% |
16,03% 12,83% |
49,48% -4,41% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,90 484,22 |
1,68 0,35% |
17:50:00 03.12.2025 |
532,43 418,23 |
-2,72% -4,98% |
13,40% 10,27% |
41,20% -14,84% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,01 700,57 |
2,44 0,35% |
17:50:00 03.12.2025 |
769,40 591,46 |
-2,72% -4,98% |
16,04% 12,84% |
50,26% -5,39% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501,98 496,77 |
5,21 1,05% |
17:50:00 03.12.2025 |
544,89 392,78 |
14,42% 10,94% |
1,23% 2,48% |
-23,77% -28,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569,64 563,72 |
5,92 1,05% |
17:50:00 03.12.2025 |
612,46 444,58 |
14,42% 11,23% |
2,20% 3,46% |
-22,23% -26,22% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
678,81 671,75 |
7,06 1,05% |
17:50:00 03.12.2025 |
736,80 530,97 |
14,45% 10,96% |
1,24% 2,49% |
-20,96% -28,84% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809,20 800,79 |
8,41 1,05% |
17:50:00 03.12.2025 |
869,99 631,35 |
14,45% 11,25% |
2,21% 3,47% |
-19,25% -26,27% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
417,64 420,47 |
-2,83 -0,67% |
17:50:00 03.12.2025 |
554,90 409,30 |
-7,79% -10,43% |
-13,03% -15,84% |
-25,25% -8,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
536,67 540,30 |
-3,63 -0,67% |
17:50:00 03.12.2025 |
701,32 525,95 |
-7,79% -10,37% |
-11,58% -14,43% |
-21,42% -0,64% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.002,58 1.009,39 |
-6,81 -0,67% |
17:50:00 03.12.2025 |
1.332,25 982,55 |
-7,79% -10,44% |
-13,04% -15,84% |
-27,30% -12,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.362,97 1.372,22 |
-9,25 -0,67% |
17:50:00 03.12.2025 |
1.781,36 1.335,74 |
-7,79% -10,38% |
-11,59% -14,43% |
-23,66% -5,83% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,75 119,75 |
0,00 0,00% |
17:50:00 03.12.2025 |
193,37 95,43 |
-27,90% -37,11% |
18,69% 11,89% |
16,80% -29,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,99 151,99 |
0,00 0,00% |
17:50:00 03.12.2025 |
245,43 121,13 |
-27,91% -37,11% |
18,70% 11,89% |
21,25% -24,08% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
331,51 331,51 |
0,00 0,00% |
17:50:00 03.12.2025 |
535,32 264,20 |
-27,91% -37,11% |
18,69% 11,89% |
8,95% -33,99% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
437,75 437,75 |
0,00 0,00% |
17:50:00 03.12.2025 |
706,88 348,87 |
-27,91% -37,11% |
18,69% 11,89% |
13,75% -28,91% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613,14 612,12 |
1,02 0,17% |
17:50:00 03.12.2025 |
638,10 489,10 |
10,75% 0,33% |
17,76% 18,18% |
-6,28% -20,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
772,68 771,39 |
1,29 0,17% |
17:50:00 03.12.2025 |
793,25 604,36 |
10,75% 1,32% |
20,10% 20,53% |
-1,24% -13,99% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.570,17 1.567,86 |
2,31 0,15% |
17:50:00 03.12.2025 |
1.626,90 1.239,11 |
10,87% 0,74% |
18,96% 19,49% |
-2,21% -24,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.017,79 2.014,82 |
2,97 0,15% |
17:50:00 03.12.2025 |
2.072,19 1.561,31 |
10,87% 1,72% |
21,32% 21,86% |
3,17% -18,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,22 661,61 |
-4,39 -0,66% |
17:50:00 03.12.2025 |
890,17 651,40 |
-11,58% -23,83% |
-13,12% -14,43% |
87,88% 79,22% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
857,83 863,56 |
-5,73 -0,66% |
17:50:00 03.12.2025 |
1.151,60 850,23 |
-11,58% -23,83% |
-12,35% -13,67% |
94,89% 92,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.067,25 1.074,40 |
-7,15 -0,67% |
17:50:00 03.12.2025 |
1.445,87 1.057,80 |
-11,57% -23,84% |
-13,11% -14,42% |
90,83% 85,22% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.458,04 1.467,81 |
-9,77 -0,67% |
17:50:00 03.12.2025 |
1.957,86 1.445,13 |
-11,57% -23,84% |
-12,34% -13,66% |
98,04% 99,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,88 28,90 |
-0,02 -0,07% |
17:50:00 03.12.2025 |
34,33 22,50 |
-2,27% 9,02% |
17,45% 18,51% |
9,98% 35,84% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,36 87,65 |
0,71 0,81% |
17:50:00 03.12.2025 |
110,62 68,47 |
-6,12% 6,06% |
12,12% 14,75% |
-15,98% 40,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,72 109,82 |
0,90 0,82% |
17:50:00 03.12.2025 |
138,61 85,62 |
-6,11% 6,28% |
12,34% 14,99% |
-14,03% 45,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,88 23,09 |
-0,21 -0,91% |
17:50:00 03.12.2025 |
53,72 21,02 |
1,82% -18,98% |
-53,61% -54,14% |
-89,18% -90,90% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,36 36,77 |
-0,41 -1,12% |
17:50:00 03.12.2025 |
66,73 34,75 |
-4,52% -8,69% |
-42,54% -42,90% |
-60,93% -77,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
951,34 926,67 |
24,67 2,66% |
17:50:00 03.12.2025 |
990,93 625,21 |
19,15% 4,30% |
16,25% 14,24% |
11,90% 27,67% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.144,08 1.114,41 |
29,67 2,66% |
17:50:00 03.12.2025 |
1.191,68 751,33 |
19,15% 4,30% |
17,32% 15,29% |
15,31% 33,87% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,58 622,01 |
16,57 2,66% |
17:50:00 03.12.2025 |
665,17 419,63 |
19,15% 4,30% |
16,25% 14,24% |
10,60% 25,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,87 746,98 |
19,89 2,66% |
17:50:00 03.12.2025 |
798,81 503,57 |
19,15% 4,30% |
17,32% 15,29% |
13,96% 31,83% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,87 140,51 |
1,36 0,97% |
17:50:00 03.12.2025 |
162,34 117,21 |
-4,48% 1,28% |
5,72% 18,40% |
22,87% 4,95% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,98 277,29 |
2,69 0,97% |
17:50:00 03.12.2025 |
320,39 231,31 |
-4,48% 1,27% |
5,72% 18,40% |
20,96% 5,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,89 484,21 |
4,68 0,97% |
17:50:00 03.12.2025 |
559,46 396,63 |
-4,48% 3,13% |
7,66% 20,58% |
30,59% 17,56% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,24 40,34 |
0,90 2,23% |
17:50:00 03.12.2025 |
42,02 27,14 |
14,27% 13,27% |
41,82% 36,11% |
28,15% 18,92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,53 86,61 |
1,92 2,22% |
17:50:00 03.12.2025 |
90,21 56,26 |
14,28% 13,28% |
46,89% 40,99% |
40,37% 39,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,20 148,90 |
3,30 2,22% |
17:50:00 03.12.2025 |
155,09 100,09 |
14,32% 13,31% |
41,91% 36,18% |
30,60% 40,97% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,47 389,84 |
8,63 2,21% |
17:50:00 03.12.2025 |
406,03 253,00 |
14,32% 13,31% |
46,99% 41,06% |
44,64% 67,43% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
915,74 903,71 |
12,03 1,33% |
17:50:00 03.12.2025 |
915,74 374,90 |
34,11% 71,60% |
133,16% 139,09% |
480,10% 337,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,69 105,10 |
0,59 0,56% |
17:50:00 03.12.2025 |
145,31 96,29 |
-2,18% -12,66% |
0,09% 5,45% |
-14,65% -13,06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,87 175,87 |
1,00 0,57% |
17:50:00 03.12.2025 |
230,67 152,86 |
-2,18% -9,70% |
5,52% 11,16% |
-4,07% 2,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
247,49 247,25 |
0,24 0,10% |
17:50:00 03.12.2025 |
346,67 159,82 |
-14,17% -17,89% |
53,29% 48,64% |
3,06% -29,35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
315,25 314,95 |
0,30 0,10% |
17:50:00 03.12.2025 |
441,59 201,65 |
-14,17% -17,45% |
54,75% 50,06% |
5,86% -25,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
564,55 563,23 |
1,32 0,23% |
17:50:00 03.12.2025 |
832,33 353,40 |
-17,28% -22,46% |
58,14% 52,16% |
11,58% -20,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
571,71 573,38 |
-1,67 -0,29% |
17:50:00 03.12.2025 |
597,66 379,35 |
7,55% 12,17% |
45,90% 43,91% |
144,06% 197,50% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234,70 235,65 |
-0,95 -0,40% |
17:50:00 03.12.2025 |
271,36 217,47 |
0,16% -8,46% |
2,71% -1,58% |
0,98% -2,06% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
597,56 599,84 |
-2,28 -0,38% |
17:50:00 03.12.2025 |
692,81 554,36 |
0,06% -8,67% |
2,53% -1,74% |
6,49% 5,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,61 |
-0,05 -0,89% |
17:50:00 03.12.2025 |
5,77 4,58 |
1,46% -0,36% |
15,11% 15,59% |
8,17% 13,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,80 7,87 |
-0,07 -0,89% |
17:50:00 03.12.2025 |
8,09 6,24 |
1,43% 0,91% |
18,54% 19,27% |
17,82% 29,35% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,25 211,85 |
-0,60 -0,28% |
17:50:00 03.12.2025 |
216,47 174,37 |
5,91% 1,62% |
9,58% 17,75% |
57,30% 3,37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
440,07 441,33 |
-1,26 -0,29% |
17:50:00 03.12.2025 |
448,27 336,12 |
7,17% 7,73% |
18,42% 27,26% |
90,59% 37,29% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,83 39,86 |
-0,03 -0,08% |
17:50:00 03.12.2025 |
47,36 30,80 |
-2,28% 9,85% |
18,37% 19,39% |
13,12% 41,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,39 27,64 |
-0,25 -0,90% |
17:50:00 03.12.2025 |
63,48 25,17 |
1,78% -18,99% |
-53,01% -53,54% |
-88,72% -90,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,46 52,05 |
-0,59 -1,13% |
17:50:00 03.12.2025 |
92,45 49,19 |
-4,53% -8,71% |
-41,30% -41,66% |
-57,96% -75,12% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,39 208,38 |
2,01 0,96% |
17:50:00 03.12.2025 |
240,76 170,69 |
-4,49% 3,13% |
7,66% 20,57% |
32,08% 15,73% |
||
|
QIX Deutschland Deutschland |
16.231,84 16.274,88 |
-43,04 -0,26% |
17:59:58 03.12.2025 |
17.775,58 15.175,65 |
-2,77% -8,39% |
4,32% 1,01% |
15,68% 12,11% |
||
|
TOPIX 100 Japan |
2.277,14 2.280,40 |
-3,26 -0,14% |
07:30:15 03.12.2025 |
2.328,38 1.516,25 |
9,63% 19,85% |
19,42% 20,16% |
76,19% 99,15% |
||
|
TOPIX Japan |
3.334,32 3.341,06 |
-6,74 -0,20% |
07:30:01 03.12.2025 |
3.389,12 2.243,21 |
8,25% 19,72% |
20,97% 21,66% |
71,18% 87,75% |
||
|
XDAXDAX Deutschland |
23.768,47 23.724,30 |
44,17 0,19% |
22:15:00 03.12.2025 |
24.771,34 18.489,91 |
-0,20% -2,04% |
19,14% 17,48% |
64,61% 78,80% |
||
|
AEX GR Niederlande |
3.824,90 3.805,56 |
19,34 0,51% |
18:05:02 03.12.2025 |
3.958,17 3.087,82 |
5,88% 3,91% |
9,92% 9,37% |
41,60% 75,33% |
||
|
AEX NR Niederlande |
3.285,90 3.269,29 |
16,61 0,51% |
18:05:02 03.12.2025 |
3.400,73 2.658,23 |
5,86% 3,84% |
9,68% 9,13% |
40,67% 73,44% |
||
|
BEL 20 GR Belgien |
16.696,93 16.715,12 |
-18,19 -0,11% |
18:05:02 03.12.2025 |
16.990,18 12.420,55 |
5,66% 11,30% |
20,10% 21,35% |
46,95% 55,93% |
||
|
BEL 20 NR Belgien |
12.155,69 12.175,91 |
-20,22 -0,17% |
18:05:02 03.12.2025 |
12.377,31 9.122,75 |
5,54% 11,16% |
18,99% 20,24% |
42,90% 49,11% |
||
|
CAC 40 GR Frankreich |
26.097,29 26.055,98 |
41,31 0,16% |
18:05:02 03.12.2025 |
26.792,75 21.155,71 |
5,52% 4,39% |
12,98% 14,51% |
32,80% 67,51% |
||
|
CAC 40 NR Frankreich |
19.284,02 19.253,49 |
30,53 0,16% |
18:05:02 03.12.2025 |
19.804,64 15.752,06 |
5,41% 4,20% |
12,09% 13,57% |
29,78% 61,44% |
||
|
ASCX Niederlande |
1.551,65 1.553,51 |
-1,86 -0,12% |
18:05:02 03.12.2025 |
1.642,16 1.225,12 |
0,73% 1,82% |
19,58% 24,62% |
24,77% 39,86% |
||
|
Dow Jones US Banks USA |
800,74 784,06 |
16,68 2,13% |
23:19:27 03.12.2025 |
802,07 521,55 |
3,54% 19,38% |
23,19% 17,74% |
72,27% 90,35% |
||
|
Merval Argentinien |
3.129.449,22 3.042.000,53 |
87.448,69 2,87% |
21:24:03 03.12.2025 |
3.181.450,09 1.635.451,36 |
57,23% 47,14% |
16,09% 41,20% |
1.802,78% 5.617,94% |
||
|
NYSE Arca Airline USA |
65,70 65,70 |
1,25 1,94% |
22:00:15 02.12.2025 |
75,49 45,46 |
-4,84% 13,96% |
-0,90% 3,12% |
9,37% -25,30% |
||
|
NYSE Arca Biotechnology USA |
7.295,75 7.295,75 |
5,15 0,07% |
22:00:15 02.12.2025 |
7.487,37 4.864,23 |
20,14% 29,11% |
26,30% 22,92% |
36,96% 30,99% |
||
|
NYSE Arca Computer Hardware USA |
3.977,25 3.977,25 |
64,58 1,65% |
22:04:45 02.12.2025 |
4.348,89 1.559,86 |
40,00% 74,89% |
88,97% 73,94% |
237,36% 275,16% |
||
|
NYSE Arca Mexico USA |
468,72 468,72 |
3,94 0,85% |
22:00:15 02.12.2025 |
469,49 274,00 |
21,19% 35,26% |
50,56% 44,11% |
79,09% 128,98% |
||
|
NYSE Arca Defense USA |
16.949,42 16.949,42 |
144,84 0,86% |
22:00:15 02.12.2025 |
18.880,20 11.366,15 |
3,02% 14,40% |
33,23% 23,92% |
95,29% 134,97% |
||
|
NYSE Arca Pharmaceutical USA |
1.095,77 1.095,77 |
-4,51 -0,41% |
22:02:00 02.12.2025 |
1.127,85 829,78 |
14,39% 19,11% |
16,79% 10,79% |
26,38% 62,15% |
||
|
NYSE Arca China Index USA |
303,42 303,42 |
-2,30 -0,75% |
22:00:15 02.12.2025 |
348,71 217,75 |
-0,61% 16,36% |
34,48% 29,36% |
52,24% -17,61% |
||
|
NYSE Arca Oil USA |
1.920,72 1.920,72 |
-21,62 -1,11% |
22:01:00 02.12.2025 |
2.001,89 1.480,94 |
1,58% 10,43% |
7,53% -0,24% |
7,50% 144,52% |
||
|
NYSE Arca Steel USA |
2.434,92 2.434,92 |
2,64 0,11% |
22:00:15 02.12.2025 |
2.450,92 1.558,70 |
16,26% 25,57% |
37,16% 16,65% |
37,57% 104,17% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.012,34 1.012,34 |
-1,03 -0,10% |
22:02:15 02.12.2025 |
1.083,53 675,68 |
-2,31% 10,06% |
24,32% 19,00% |
112,54% 181,37% |
||
|
Hang Seng China Enterprise Hongkong |
9.028,55 9.182,65 |
-154,10 -1,68% |
09:08:52 03.12.2025 |
9.770,21 6.762,65 |
1,02% 5,27% |
27,33% 27,43% |
34,63% -15,02% |
||
|
Scale All Share Deutschland |
1.359,72 1.353,98 |
5,74 0,42% |
17:50:00 03.12.2025 |
1.429,91 965,91 |
2,28% 10,84% |
18,76% 16,78% |
6,15% -0,76% |
||
|
NYSE World Leaders |
1.427,01 1.427,01 |
0,10 0,01% |
22:04:15 02.12.2025 |
1.442,31 1.110,20 |
3,89% 9,12% |
15,49% 9,99% |
41,27% 53,91% |
||
|
NYSE Energy |
14.194,94 14.194,94 |
-132,18 -0,92% |
22:01:00 02.12.2025 |
14.569,61 11.404,60 |
2,50% 8,82% |
6,76% 0,62% |
9,20% 116,52% |
||
|
NYSE Financial |
13.811,75 13.811,75 |
27,40 0,20% |
22:02:30 02.12.2025 |
14.031,10 10.655,87 |
1,29% 6,91% |
15,08% 9,56% |
56,77% 70,97% |
||
|
NYSE Health Care |
26.578,99 26.578,99 |
-147,19 -0,55% |
22:02:30 02.12.2025 |
27.321,05 22.277,96 |
10,10% 13,60% |
9,14% 1,63% |
12,62% 35,62% |
||
|
Scale All Share (Kursindex) Deutschland |
1.212,73 1.207,61 |
5,12 0,42% |
17:50:00 03.12.2025 |
1.275,33 875,12 |
2,28% 9,89% |
16,91% 14,96% |
1,33% -7,07% |
||
|
QIX Dividenden Europa Deutschland |
16.609,92 16.614,72 |
-4,80 -0,03% |
22:29:00 03.12.2025 |
16.946,03 14.117,83 |
0,47% 0,57% |
15,31% 12,56% |
36,51% 48,86% |
||
|
Euwax Sentiment |
20,39 -15,25 |
35,64 233,66% |
20:00:00 03.12.2025 |
58,97 -50,48 |
- - |
- - |
3,03% - |
||
|
Dow Jones DJIA VIX USA |
15,33 15,98 |
-0,65 -4,07% |
22:15:01 03.12.2025 |
65,65 3,93 |
9,03% -7,20% |
-6,07% 11,73% |
-22,81% -27,72% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,30 257,09 |
2,21 0,86% |
23:00:27 03.12.2025 |
270,20 206,00 |
0,43% 5,99% |
18,56% 20,46% |
-4,25% 2,01% |
||
|
VIX of VIX USA |
92,39 91,71 |
0,68 0,74% |
22:15:01 03.12.2025 |
170,92 81,89 |
-3,03% 1,76% |
-13,32% 6,83% |
9,07% -10,92% |
||
|
S&P 500 3M VIX USA |
19,71 19,84 |
-0,13 -0,66% |
22:15:01 03.12.2025 |
41,50 16,32 |
7,18% -4,60% |
1,97% 20,26% |
-17,50% -18,86% |
||
|
Scale 30 Deutschland |
1.045,63 1.041,87 |
3,76 0,36% |
17:50:00 03.12.2025 |
1.114,29 811,41 |
0,28% 2,78% |
6,80% 5,93% |
-11,45% -25,28% |
||
|
Scale 30 (Kursindex) Deutschland |
927,67 924,33 |
3,34 0,36% |
17:50:00 03.12.2025 |
988,58 733,05 |
0,28% 1,51% |
4,88% 4,03% |
-16,00% -30,13% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
129,64 126,84 |
2,80 2,21% |
22:49:57 03.12.2025 |
131,86 85,14 |
13,55% 19,29% |
14,45% 12,05% |
3,22% 9,09% |
||
|
MSCI World International |
4.402,91 4.385,76 |
17,15 0,39% |
22:26:00 03.12.2025 |
4.438,46 3.155,66 |
5,10% 12,78% |
18,91% 14,37% |
63,29% 66,80% |
||
|
MSCI Emerging Market International |
1.373,87 1.368,27 |
5,60 0,41% |
02:01:06 02.12.2025 |
1.416,39 993,45 |
8,43% 18,63% |
28,28% 25,18% |
39,58% 10,84% |
||
|
E-Mobilität Wasserstoff Index |
134,34 133,85 |
0,49 0,37% |
18:29:46 03.12.2025 |
162,50 115,56 |
1,65% -5,74% |
1,88% 3,35% |
-50,40% -66,38% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.346,08 1.349,20 |
-3,12 -0,23% |
22:49:57 03.12.2025 |
1.364,92 1.128,94 |
3,84% 4,95% |
11,25% 9,93% |
15,08% 22,09% |
||
|
FuW Swiss 50 Schweiz |
3.395,60 3.404,36 |
-8,76 -0,26% |
22:49:45 03.12.2025 |
3.437,19 2.813,86 |
0,85% 2,23% |
8,06% 6,78% |
29,89% - |
||
|
Bloomberg Commodity Index |
110,72 110,30 |
0,42 0,38% |
22:01:00 03.12.2025 |
110,91 96,65 |
7,75% 8,08% |
11,11% 13,82% |
-0,30% 49,22% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.374,64 1.348,86 |
25,77 1,91% |
23:52:45 03.12.2025 |
305.085,54 1.009,36 |
-22,29% -10,73% |
-8,49% -12,67% |
322,44% 349,38% |
||
|
EU Short Term |
0,11 0,08 |
0,03 32,53% |
19:40:01 03.12.2025 |
0,90 -0,36 |
37,50% 1.000,00% |
- - |
- - |
||
|
EU Long Term |
0,31 0,03 |
0,27 830,30% |
21:50:00 03.12.2025 |
0,38 -0,20 |
520,00% 34,78% |
- - |
- - |
||
|
US Short Term |
0,23 0,04 |
0,19 427,27% |
21:50:00 03.12.2025 |
0,88 -0,31 |
35,29% 109,09% |
- - |
- - |
||
|
US Long Term |
0,29 0,31 |
-0,02 -5,18% |
21:50:00 03.12.2025 |
0,38 -0,04 |
190,00% 16,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.882,71 1.875,19 |
7,52 0,40% |
17:50:00 03.12.2025 |
1.962,11 1.507,85 |
-0,11% -0,60% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.087,55 2.089,06 |
-1,51 -0,07% |
17:50:00 03.12.2025 |
2.168,39 1.743,93 |
-0,34% -2,54% |
- - |
- - |