Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.018,26 24.083,53 |
-65,27 -0,27% |
17:50:00 28.04.2026 |
25.507,79 21.863,81 |
-1,20% -0,44% |
-2,12% 7,10% |
52,72% 58,49% |
||
|
TecDAX Deutschland |
3.596,65 3.651,75 |
-55,10 -1,51% |
17:50:00 28.04.2026 |
3.994,94 3.322,31 |
0,55% -2,06% |
-0,76% -0,27% |
10,51% 3,08% |
||
|
Dow Jones USA |
49.146,55 49.167,79 |
-21,24 -0,04% |
21:28:07 28.04.2026 |
50.512,79 39.745,63 |
0,15% 3,18% |
1,58% 21,27% |
44,33% 44,29% |
||
|
NASDAQ Comp. USA |
24.677,47 24.887,10 |
-209,63 -0,84% |
21:28:07 28.04.2026 |
24.899,37 16.959,53 |
4,19% 3,00% |
6,21% 41,33% |
102,07% 75,23% |
||
|
MDAX Deutschland |
30.057,46 30.362,01 |
-304,55 -1,00% |
17:50:00 28.04.2026 |
32.383,56 26.803,25 |
-3,77% 0,39% |
-2,98% 5,72% |
9,47% -8,24% |
||
|
SDAX Deutschland |
17.590,61 17.670,01 |
-79,40 -0,45% |
17:50:00 28.04.2026 |
18.480,20 15.562,29 |
-2,21% 4,26% |
1,35% 12,54% |
28,64% 8,33% |
||
|
S&P 500 USA |
7.140,52 7.173,91 |
-33,39 -0,47% |
21:28:07 28.04.2026 |
7.178,74 5.433,24 |
2,46% 3,63% |
4,11% 28,41% |
71,32% 69,55% |
||
|
NASDAQ 100 USA |
27.050,58 27.305,68 |
-255,10 -0,93% |
21:28:07 28.04.2026 |
27.315,23 19.011,98 |
4,51% 3,56% |
7,32% 38,40% |
104,44% 93,63% |
||
|
STOXX 50 Europa |
5.026,33 5.040,09 |
-13,76 -0,27% |
17:50:00 28.04.2026 |
5.315,22 4.359,71 |
-0,34% 4,99% |
1,40% 14,50% |
24,09% 48,40% |
||
|
EURO STOXX 50 Europa |
5.836,10 5.860,32 |
-24,22 -0,41% |
17:50:00 28.04.2026 |
6.199,78 5.105,80 |
-0,95% 2,28% |
-0,24% 13,06% |
33,88% 46,02% |
||
|
FTSE 100 Großbritannien |
10.332,79 10.321,09 |
11,70 0,11% |
17:35:30 28.04.2026 |
10.934,94 8.404,10 |
1,58% 5,91% |
3,84% 22,09% |
32,93% 48,43% |
||
|
S&P/TSX Kanada |
33.818,19 33.818,19 |
-85,92 -0,25% |
22:56:25 27.04.2026 |
34.544,46 24.503,55 |
2,43% 12,19% |
6,07% 35,96% |
64,05% 75,62% |
||
|
SMI Schweiz |
13.159,50 13.165,23 |
-5,73 -0,04% |
17:30:00 28.04.2026 |
14.063,53 11.612,00 |
0,09% 6,87% |
-0,66% 9,06% |
15,20% 18,77% |
||
|
SPI Schweiz |
18.537,94 18.575,05 |
-37,11 -0,20% |
17:40:00 28.04.2026 |
19.309,93 16.203,73 |
2,08% 8,74% |
1,62% 13,12% |
23,18% 30,02% |
||
|
CAC 40 Frankreich |
8.104,09 8.141,92 |
-37,83 -0,46% |
18:05:02 28.04.2026 |
8.642,23 7.505,27 |
0,41% -1,18% |
-1,11% 7,26% |
9,76% 28,58% |
||
|
NIKKEI 225 Japan |
59.917,46 60.537,36 |
-619,90 -1,02% |
08:45:03 28.04.2026 |
60.903,95 35.773,49 |
12,26% 16,78% |
15,60% 66,23% |
105,74% 107,96% |
||
|
Hang Seng Hongkong |
25.679,78 25.925,65 |
-245,87 -0,95% |
10:08:44 28.04.2026 |
28.056,10 21.817,85 |
-8,18% -2,29% |
-2,50% 16,68% |
28,83% -12,37% |
||
|
IBEX 35 Spanien |
17.692,90 17.691,30 |
1,60 0,01% |
17:35:30 27.04.2026 |
18.573,80 13.074,80 |
0,48% 9,98% |
1,15% 31,49% |
91,46% 101,06% |
||
|
ATX Österreich |
5.779,43 5.763,77 |
15,66 0,27% |
17:50:01 28.04.2026 |
5.957,70 4.096,41 |
3,60% 23,64% |
7,99% 41,09% |
81,41% 77,13% |
||
|
OMXS PI Schweden |
1.074,20 1.083,16 |
-8,97 -0,83% |
17:35:00 27.04.2026 |
1.118,69 916,28 |
-0,05% 4,04% |
3,11% 16,30% |
25,11% 18,61% |
||
|
OMXS30 Schweden |
3.079,76 3.101,08 |
-21,32 -0,69% |
17:35:00 27.04.2026 |
3.230,07 2.397,66 |
1,73% 10,40% |
6,89% 26,84% |
35,64% 37,54% |
||
|
OMXH25 Finnland |
6.239,09 6.227,83 |
11,26 0,18% |
16:35:00 27.04.2026 |
6.347,25 4.395,63 |
6,19% 12,08% |
8,76% 42,23% |
31,35% 21,68% |
||
|
AEX Niederlande |
1.001,01 1.008,91 |
-7,90 -0,78% |
18:05:02 28.04.2026 |
1.031,79 868,20 |
0,41% 2,63% |
3,45% 14,44% |
34,49% 40,89% |
||
|
FTSE 250 Großbritannien |
22.399,42 22.579,43 |
-180,01 -0,80% |
17:35:30 28.04.2026 |
23.844,54 19.609,69 |
-3,73% -0,22% |
-0,04% 13,07% |
15,97% 0,03% |
||
|
OBX Norwegen |
1.935,18 1.931,50 |
3,68 0,19% |
18:05:02 28.04.2026 |
2.055,45 1.383,13 |
15,33% 24,44% |
20,16% 38,55% |
77,04% 100,98% |
||
|
BEL 20 Belgien |
5.334,76 5.355,49 |
-20,73 -0,39% |
18:05:02 28.04.2026 |
5.691,52 4.314,30 |
-0,72% 7,29% |
4,35% 21,90% |
41,87% 32,09% |
||
|
STOXX EU600 Health Care |
1.089,40 1.096,00 |
-6,60 -0,60% |
18:41:52 28.04.2026 |
1.228,40 972,10 |
-6,73% 0,58% |
-4,15% 4,83% |
1,25% 21,58% |
||
|
EURO STOXX Auto & Parts Europa |
439,50 443,10 |
-3,60 -0,81% |
18:41:02 28.04.2026 |
543,90 419,70 |
-9,90% -11,50% |
-16,00% -10,96% |
-20,64% -25,85% |
||
|
EURO STOXX Banks Europa |
261,00 257,72 |
3,28 1,27% |
17:50:00 28.04.2026 |
285,01 181,44 |
-3,53% 11,94% |
-2,23% 38,52% |
152,08% 183,08% |
||
|
EURO STOXX Chemicals Europa |
1.484,90 1.513,40 |
-28,50 -1,88% |
18:41:02 28.04.2026 |
1.541,70 1.312,70 |
8,98% 4,81% |
9,96% 0,16% |
3,91% 9,74% |
||
|
EURO STOXX Oil & Gas Europa |
620,20 618,30 |
1,90 0,31% |
18:41:03 28.04.2026 |
629,70 342,40 |
25,52% 46,20% |
38,65% 78,22% |
88,00% 135,19% |
||
|
EURO STOXX Health Care Europa |
777,40 788,00 |
-10,60 -1,35% |
18:41:03 28.04.2026 |
937,40 783,70 |
-12,92% -16,08% |
-13,36% -4,26% |
-5,24% -9,48% |
||
|
EURO STOXX Insurance Europa |
523,90 520,80 |
3,10 0,60% |
18:41:03 28.04.2026 |
544,00 477,70 |
2,99% 3,46% |
-2,20% 5,73% |
67,43% 86,51% |
||
|
EURO STOXX Media Europa |
268,10 270,60 |
-2,50 -0,92% |
18:41:03 28.04.2026 |
381,10 225,00 |
-6,26% -13,12% |
-11,52% -24,14% |
-7,39% 7,54% |
||
|
EURO STOXX Technology Europa |
1.244,50 1.274,40 |
-29,90 -2,35% |
18:41:04 28.04.2026 |
1.336,30 1.010,50 |
-3,63% 3,14% |
3,11% 22,68% |
50,25% 48,58% |
||
|
EURO STOXX Telecom Europa |
391,10 388,90 |
2,20 0,57% |
18:41:04 28.04.2026 |
416,90 331,50 |
13,26% 9,34% |
12,87% 8,97% |
32,67% 46,75% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.269,89 7.269,89 |
566,26 8,45% |
16:00:15 17.04.2026 |
7.478,07 5.360,67 |
- - |
- - |
35,55% 30,51% |
||
|
TOPIX 500 Japan |
2.943,84 2.916,68 |
27,16 0,93% |
08:30:01 28.04.2026 |
3.070,73 2.064,58 |
6,38% 14,77% |
8,36% 41,31% |
82,30% 99,41% |
||
|
ATX Prime Österreich |
2.858,24 2.852,81 |
5,43 0,19% |
17:50:02 28.04.2026 |
2.947,17 2.068,38 |
3,24% 22,53% |
7,53% 38,19% |
77,47% 71,85% |
||
|
S&P 100 USA |
3.525,14 3.536,91 |
-11,77 -0,33% |
21:28:08 28.04.2026 |
3.539,00 2.627,17 |
2,44% 1,27% |
2,81% 30,91% |
84,35% 84,29% |
||
|
Philadelphia Semi. USA |
10.052,13 10.408,04 |
-355,91 -3,42% |
21:27:04 28.04.2026 |
10.564,01 4.066,80 |
20,81% 37,18% |
36,44% 139,52% |
232,95% 213,88% |
||
|
FTSE EUROTOP 100 Europa |
4.645,51 4.658,01 |
-12,50 -0,27% |
18:05:02 28.04.2026 |
4.901,00 4.036,41 |
-0,49% 5,02% |
1,19% 14,19% |
28,36% 46,38% |
||
|
EURONEXT 100 Europa |
1.786,05 1.794,09 |
-8,04 -0,45% |
18:05:02 28.04.2026 |
1.858,66 1.496,94 |
1,58% 3,87% |
2,55% 18,24% |
31,99% 44,62% |
||
|
AMX Niederlande |
1.008,34 1.011,25 |
-2,91 -0,29% |
18:05:02 28.04.2026 |
1.037,26 817,74 |
1,86% 10,51% |
7,06% 22,32% |
8,50% -3,39% |
||
|
SAX Slowakei |
314,99 316,28 |
-1,29 -0,41% |
17:00:43 28.04.2026 |
317,22 263,71 |
6,86% 16,81% |
7,14% 6,73% |
1,06% -14,41% |
||
|
FTSE Allshare Großbritannien |
5.538,98 5.538,29 |
0,69 0,01% |
17:45:48 28.04.2026 |
5.863,37 4.548,07 |
0,94% 5,18% |
3,38% 21,01% |
30,77% 39,27% |
||
|
Prime All Share Deutschland |
9.281,11 9.311,99 |
-30,88 -0,33% |
17:50:00 28.04.2026 |
9.853,19 8.433,55 |
-1,44% -0,19% |
-2,05% 7,12% |
46,97% 48,85% |
||
|
DIMAX Deutschland |
78,43 78,81 |
-0,38 -0,48% |
21:26:08 28.04.2026 |
92,16 70,93 |
-1,51% -6,93% |
1,55% -6,81% |
10,09% -52,21% |
||
|
AXX Großbritannien |
786,90 795,18 |
-8,28 -1,04% |
17:50:00 28.04.2026 |
837,43 671,53 |
-4,61% 1,81% |
2,35% 15,50% |
-4,99% -38,24% |
||
|
LDAX Deutschland |
23.976,98 24.138,64 |
-161,66 -0,67% |
21:12:00 28.04.2026 |
25.465,58 21.778,78 |
-2,08% -0,70% |
-2,33% 6,56% |
51,95% 58,02% |
||
|
LMDAX Deutschland |
30.118,22 30.418,81 |
-300,59 -0,99% |
21:12:00 28.04.2026 |
32.372,43 27.122,60 |
-3,83% 0,57% |
-2,63% 5,86% |
9,28% -8,24% |
||
|
LSDAX Deutschland |
17.616,90 17.672,61 |
-55,71 -0,32% |
21:12:00 28.04.2026 |
18.374,04 15.550,76 |
-2,43% 3,92% |
1,76% 12,77% |
28,53% 8,35% |
||
|
LTecDAX Deutschland |
3.599,43 3.650,78 |
-51,35 -1,41% |
21:12:00 28.04.2026 |
3.974,51 3.326,33 |
0,06% -2,14% |
-0,71% -0,24% |
10,29% 3,01% |
||
|
Technology All Share Deutschland |
3.300,38 3.325,48 |
-25,10 -0,75% |
17:50:00 28.04.2026 |
4.409,13 3.151,27 |
-0,94% -13,05% |
-8,91% -17,96% |
-16,74% -33,31% |
||
|
HDAX Deutschland |
12.723,68 12.766,90 |
-43,22 -0,34% |
17:50:00 28.04.2026 |
13.454,58 11.558,54 |
-1,39% 0,40% |
-1,75% 8,61% |
49,28% 52,33% |
||
|
CDAX Deutschland |
2.054,90 2.061,67 |
-6,77 -0,33% |
17:50:00 28.04.2026 |
2.165,22 1.863,83 |
-0,61% 1,19% |
-1,07% 6,64% |
47,45% 43,76% |
||
|
DivDAX Deutschland |
222,17 221,69 |
0,48 0,22% |
17:50:00 28.04.2026 |
231,23 192,68 |
1,99% 9,32% |
2,24% 10,80% |
21,62% 18,28% |
||
|
NYSE US 100 USA |
18.205,46 18.205,46 |
-43,36 -0,24% |
22:04:30 27.04.2026 |
19.109,54 16.164,23 |
-1,65% 0,81% |
-1,68% 11,69% |
36,17% 36,42% |
||
|
NYSE International 100 USA |
10.489,74 10.489,74 |
-14,88 -0,14% |
22:03:45 27.04.2026 |
10.864,40 7.696,12 |
0,31% 11,26% |
6,28% 35,02% |
68,32% 62,80% |
||
|
NSE 20 Kenia |
3.613,57 3.613,57 |
3,44 0,10% |
14:00:36 21.04.2026 |
|
10,60% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
BSX Bermuda |
3.540,87 3.540,87 |
0,00 0,00% |
21:45:29 27.04.2026 |
3.598,44 2.647,67 |
8,84% 28,26% |
10,74% 42,29% |
67,73% 35,84% |
||
|
EGX30 Ägypten |
52.719,12 52.421,14 |
343,73 0,66% |
13:56:21 27.04.2026 |
52.865,60 29.740,70 |
10,32% 37,63% |
28,90% 64,67% |
204,54% 403,27% |
||
|
IGPA Chile |
27.212,72 27.653,92 |
-441,20 -1,60% |
21:06:48 28.04.2026 |
29.401,53 20.175,52 |
-5,98% 15,38% |
3,59% 32,40% |
75,43% 79,05% |
||
|
DAXglobal BRIC BRIC |
984,88 987,63 |
-2,75 -0,28% |
21:12:00 28.04.2026 |
1.014,91 821,02 |
1,43% 9,64% |
5,85% 18,56% |
49,17% 22,95% |
||
|
EURO STOXX Europa |
625,28 627,57 |
-2,29 -0,36% |
17:50:00 28.04.2026 |
654,56 535,29 |
0,24% 4,08% |
1,21% 15,73% |
35,57% 41,47% |
||
|
SENSEX Indien |
77.303,63 77.303,63 |
639,42 0,83% |
14:47:21 27.04.2026 |
86.159,02 71.545,81 |
-6,12% -8,65% |
-9,86% -3,63% |
26,49% 55,43% |
||
|
DBIX India Net Indien |
1.038,54 1.043,86 |
-5,32 -0,51% |
21:12:00 28.04.2026 |
1.371,45 1.021,97 |
-10,36% -16,43% |
-16,53% -14,53% |
3,76% 22,65% |
||
|
KOSPI Südkorea |
6.615,03 6.615,03 |
139,40 2,15% |
08:30:40 27.04.2026 |
6.657,22 2.540,57 |
27,93% 64,95% |
53,49% 159,53% |
164,44% 107,92% |
||
|
Shanghai Composite China |
4.086,34 4.086,34 |
6,44 0,16% |
09:00:15 27.04.2026 |
4.197,23 3.277,55 |
-1,56% 2,46% |
1,56% 24,26% |
22,96% 18,20% |
||
|
LEVDAX Deutschland |
30.980,74 31.151,55 |
-170,81 -0,55% |
19:15:00 28.04.2026 |
35.595,84 25.845,46 |
-3,99% -3,42% |
-6,06% 9,48% |
97,52% 95,46% |
||
|
GEX Deutschland |
2.282,82 2.289,30 |
-6,48 -0,28% |
17:50:00 28.04.2026 |
2.633,90 2.226,37 |
-9,42% -7,12% |
-12,97% 0,60% |
-10,92% -39,30% |
||
|
DivDAX Deutschland |
597,42 595,62 |
1,80 0,30% |
17:50:00 28.04.2026 |
615,67 507,04 |
3,00% 10,41% |
3,26% 16,90% |
40,15% 47,13% |
||
|
DAXsector Automobile Deutschland |
1.818,35 1.829,30 |
-10,95 -0,60% |
17:50:00 28.04.2026 |
2.164,64 1.672,98 |
-10,03% -5,61% |
-15,56% 5,54% |
-8,24% -4,31% |
||
|
DAXsector Chemicals Deutschland |
4.638,45 4.634,33 |
4,12 0,09% |
17:50:00 28.04.2026 |
4.681,51 3.726,29 |
15,69% 17,66% |
18,16% 9,71% |
18,94% 32,58% |
||
|
DAXsector Consumer Deutschland |
1.333,94 1.330,80 |
3,14 0,24% |
17:50:00 28.04.2026 |
1.844,65 1.283,08 |
-9,94% -12,24% |
-13,93% -22,93% |
-19,05% -36,81% |
||
|
DAXsector Financial Services Deutschland |
2.641,72 2.636,43 |
5,29 0,20% |
17:50:00 28.04.2026 |
2.948,82 2.312,69 |
10,68% 6,18% |
10,37% -3,84% |
54,80% -1,54% |
||
|
DAXsector Industrial Deutschland |
18.813,62 18.965,78 |
-152,16 -0,80% |
17:50:00 28.04.2026 |
20.161,06 14.124,04 |
-2,84% 3,43% |
3,07% 31,90% |
106,01% 125,90% |
||
|
DAXsector Insurance Deutschland |
3.079,88 3.055,84 |
24,04 0,79% |
17:50:00 28.04.2026 |
3.166,10 2.756,45 |
6,64% 6,70% |
1,10% 6,11% |
93,59% 138,73% |
||
|
DAXsector Media Deutschland |
372,70 376,49 |
-3,79 -1,01% |
17:50:00 28.04.2026 |
562,99 325,15 |
-8,12% -14,51% |
-13,72% -27,72% |
0,82% -21,06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.443,72 3.516,60 |
-72,88 -2,07% |
17:50:00 28.04.2026 |
4.222,19 3.220,96 |
-13,50% -4,78% |
-9,51% 4,12% |
-24,67% -28,17% |
||
|
DAXsector Retail Deutschland |
222,89 225,81 |
-2,92 -1,29% |
17:50:00 28.04.2026 |
336,55 197,81 |
-17,71% -23,51% |
-18,13% -29,44% |
-36,04% -77,24% |
||
|
DAXsector Software Deutschland |
43.790,68 43.843,97 |
-53,29 -0,12% |
17:50:00 28.04.2026 |
79.579,60 40.652,03 |
-10,23% -32,97% |
-26,09% -40,36% |
19,96% 20,42% |
||
|
DAXsector Technology Deutschland |
3.018,81 3.067,94 |
-49,13 -1,60% |
17:50:00 28.04.2026 |
3.166,62 1.541,36 |
31,24% 60,79% |
43,16% 89,35% |
63,62% 59,85% |
||
|
DAXsector Telecommunication Deutschland |
537,36 539,45 |
-2,09 -0,39% |
17:50:00 28.04.2026 |
663,32 506,77 |
-0,05% -1,83% |
-1,15% -10,01% |
37,64% 95,07% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.642,98 1.638,14 |
4,84 0,30% |
17:50:00 28.04.2026 |
1.808,36 1.247,46 |
-1,25% 15,39% |
-0,80% 30,15% |
16,21% 19,53% |
||
|
DAXsector Utilities Deutschland |
2.118,28 2.091,95 |
26,33 1,26% |
17:50:00 28.04.2026 |
2.118,28 1.323,30 |
12,19% 31,04% |
24,34% 54,47% |
69,78% 112,79% |
||
|
VDAX-NEW Deutschland |
23,48 23,69 |
-0,20 -0,86% |
17:30:00 28.04.2026 |
35,58 13,53 |
19,43% 36,59% |
55,60% 4,96% |
17,11% 19,13% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.935,15 130.288,20 |
-353,05 -0,27% |
17:50:00 28.04.2026 |
137.991,33 118.280,39 |
-1,20% -0,44% |
-2,12% 7,93% |
57,56% 85,38% |
||
|
DAXplus Covered Call Deutschland |
1.500,47 1.503,53 |
-3,06 -0,20% |
19:15:05 28.04.2026 |
1.592,29 1.376,49 |
-1,48% 0,29% |
-2,09% 4,44% |
42,06% 43,02% |
||
|
DAXplus Protective Put Deutschland |
956,33 958,90 |
-2,57 -0,27% |
19:15:05 28.04.2026 |
1.035,56 892,60 |
-3,54% -3,73% |
-4,35% -0,73% |
30,37% 15,02% |
||
|
Nasdaq Biotech USA |
5.831,17 5.872,75 |
-41,58 -0,71% |
21:27:05 28.04.2026 |
6.142,03 3.895,36 |
-1,36% 10,76% |
2,18% 39,00% |
37,95% 19,81% |
||
|
Nasdaq Industrial USA |
12.879,54 12.935,40 |
-55,86 -0,43% |
21:27:05 28.04.2026 |
13.160,46 10.596,62 |
1,19% 0,59% |
3,64% 17,43% |
58,55% 17,19% |
||
|
WBI Wiener Börse Index Österreich |
2.161,33 2.156,98 |
4,35 0,20% |
17:50:06 28.04.2026 |
2.221,98 1.611,97 |
2,08% 19,89% |
6,04% 34,05% |
68,31% 65,45% |
||
|
ATX five Österreich |
3.070,94 3.056,29 |
14,65 0,48% |
17:50:01 28.04.2026 |
3.193,00 2.121,56 |
4,86% 23,35% |
9,38% 43,58% |
114,29% 110,29% |
||
|
BEL Mid Belgien |
6.580,50 6.587,03 |
-6,53 -0,10% |
18:05:02 28.04.2026 |
7.135,78 6.176,11 |
-2,64% 2,43% |
1,02% 5,38% |
0,56% 5,34% |
||
|
OMXC20 Dänemark |
1.476,36 1.472,38 |
3,98 0,27% |
17:05:00 28.04.2026 |
1.974,69 1.325,41 |
-14,16% -4,88% |
-8,70% -10,83% |
-28,96% -4,30% |
||
|
CAC MID 60 Frankreich |
14.499,67 14.601,51 |
-101,84 -0,70% |
18:05:02 28.04.2026 |
14.926,86 12.949,12 |
2,81% 3,17% |
2,78% 8,39% |
0,66% -2,44% |
||
|
Athex Composite Griechenland |
2.203,09 2.222,04 |
-18,95 -0,85% |
16:19:11 28.04.2026 |
2.407,09 1.690,99 |
-5,64% 8,77% |
2,09% 28,86% |
102,58% 142,00% |
||
|
OMX Iceland All-Share Island |
2.085,38 2.080,79 |
4,59 0,22% |
18:35:00 27.04.2026 |
2.321,49 1.952,20 |
-9,04% -1,96% |
-3,61% 3,34% |
-6,90% -6,02% |
||
|
PSI20 Portugal |
9.265,14 9.177,55 |
87,59 0,95% |
18:05:02 28.04.2026 |
9.516,43 6.849,76 |
7,18% 10,49% |
10,29% 32,98% |
51,28% 82,27% |
||
|
IBEX Medium Spanien |
19.080,10 19.143,80 |
-63,70 -0,33% |
17:35:30 27.04.2026 |
19.407,70 15.613,70 |
5,61% 7,85% |
7,77% 20,53% |
41,74% 38,16% |
||
|
SMIM Schweiz |
2.943,46 2.955,48 |
-12,02 -0,41% |
17:30:00 28.04.2026 |
3.178,77 2.588,56 |
-2,04% 3,19% |
-2,07% 12,72% |
7,66% -6,13% |
||
|
FTSE 350 Großbritannien |
5.601,68 5.600,70 |
0,98 0,02% |
17:35:30 28.04.2026 |
5.929,96 4.597,36 |
0,99% 5,22% |
3,41% 21,07% |
30,87% 40,22% |
||
|
OMXT Estland |
2.113,62 2.115,63 |
-2,01 -0,10% |
14:05:00 28.04.2026 |
2.125,10 1.884,45 |
1,35% 11,85% |
2,71% 7,77% |
11,16% 30,54% |
||
|
OMXR Lettland |
884,21 889,25 |
-5,04 -0,57% |
14:05:00 28.04.2026 |
941,79 861,91 |
-5,27% -3,07% |
-4,66% 2,28% |
-23,61% -22,84% |
||
|
OMXV Litauen |
1.443,01 1.444,62 |
-1,61 -0,11% |
14:05:00 28.04.2026 |
1.444,62 1.164,64 |
1,46% 14,44% |
6,13% 23,58% |
41,94% 63,31% |
||
|
IPSA Chile |
5.584,36 5.681,27 |
-96,91 -1,71% |
21:07:08 28.04.2026 |
6.061,75 4.137,09 |
-6,29% 15,13% |
3,50% 31,63% |
77,72% 81,52% |
||
|
IBC Venezuela |
5.665,76 5.665,76 |
-169,40 -2,90% |
19:03:46 27.04.2026 |
534.358,31 518,93 |
69,01% 245,04% |
153,98% -97,62% |
-82,08% 19,54% |
||
|
BVQ Ecuador |
1.578,87 1.584,37 |
-5,50 -0,35% |
05:35:15 28.04.2026 |
1.588,80 1.237,12 |
5,83% 17,69% |
9,98% 25,76% |
22,19% 17,39% |
||
|
IDX Indonesien |
7.072,39 7.106,52 |
-34,13 -0,48% |
11:00:06 28.04.2026 |
9.174,47 6.688,78 |
-14,09% -13,39% |
-19,16% 4,79% |
3,05% 17,62% |
||
|
FTSE MIB Italien |
48.094,16 47.673,91 |
420,25 0,88% |
17:35:10 28.04.2026 |
48.957,89 37.131,19 |
6,70% 11,22% |
5,99% 26,98% |
80,60% 98,10% |
||
|
FAZ |
3.204,16 3.215,13 |
-10,97 -0,34% |
17:59:10 28.04.2026 |
3.398,84 3.008,45 |
-1,51% 1,01% |
-1,66% 4,48% |
27,77% 20,63% |
||
|
VSTOXX Europa |
23,74 23,96 |
-0,23 -0,95% |
17:30:00 28.04.2026 |
38,13 13,97 |
14,46% 39,40% |
55,77% 9,91% |
15,41% 25,74% |
||
|
VSMI Schweiz |
18,06 18,72 |
-0,67 -3,57% |
17:20:11 28.04.2026 |
27,54 10,45 |
15,33% 25,94% |
40,87% -1,42% |
16,29% 22,69% |
||
|
VIX USA |
18,02 18,02 |
0,00 0,00% |
21:12:01 28.04.2026 |
35,30 13,38 |
6,75% 6,50% |
24,19% -25,44% |
12,06% 2,33% |
||
|
The Global Dow USA |
6.570,14 6.580,12 |
-9,98 -0,15% |
21:27:04 28.04.2026 |
6.693,15 5.020,72 |
2,13% 7,98% |
5,99% 28,93% |
65,02% 65,86% |
||
|
STOXX Nordic 30 Westeuropa |
15.010,29 15.097,03 |
-86,74 -0,57% |
17:50:00 28.04.2026 |
15.745,93 12.590,32 |
-1,91% 7,48% |
2,44% 18,40% |
15,73% 16,95% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.690,44 2.704,47 |
-14,03 -0,52% |
17:50:00 28.04.2026 |
2.851,19 1.898,07 |
3,62% 20,48% |
9,74% 35,99% |
113,58% 98,99% |
||
|
STOXX North America 50 Westeuropa |
17.342,44 17.333,95 |
8,49 0,05% |
21:13:00 28.04.2026 |
17.519,28 13.506,35 |
3,99% 0,22% |
2,38% 25,38% |
77,64% 93,20% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.036,96 2.038,02 |
-1,06 -0,05% |
17:50:00 28.04.2026 |
2.122,33 1.677,95 |
3,30% 5,07% |
7,58% 20,36% |
41,53% 35,59% |
||
|
STOXX Global 150 Westeuropa |
9.800,65 9.802,00 |
-1,35 -0,01% |
21:13:00 28.04.2026 |
9.836,03 7.793,96 |
3,54% 1,13% |
2,87% 23,53% |
61,25% 77,37% |
||
|
STOXX Nordic Westeuropa |
1.011,08 1.018,33 |
-7,25 -0,71% |
17:50:00 28.04.2026 |
1.056,12 864,56 |
-2,13% 6,44% |
2,89% 15,21% |
12,61% 11,96% |
||
|
STOXX Eastern Europe 300 Westeuropa |
105,97 107,03 |
-1,06 -0,99% |
17:50:00 28.04.2026 |
110,56 78,45 |
1,62% 16,48% |
10,60% 32,36% |
84,01% -7,44% |
||
|
STOXX Global 1800 Westeuropa |
955,64 957,89 |
-2,25 -0,23% |
21:12:00 28.04.2026 |
961,63 770,86 |
3,54% 3,67% |
4,32% 22,03% |
51,37% 58,40% |
||
|
STOXX Americas 600 Westeuropa |
1.833,14 1.838,71 |
-5,57 -0,30% |
21:12:00 28.04.2026 |
1.842,27 1.451,23 |
4,45% 2,71% |
4,38% 23,61% |
60,06% 69,99% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
271,18 270,05 |
1,13 0,42% |
17:50:00 28.04.2026 |
284,97 219,21 |
3,22% 7,78% |
8,26% 22,13% |
36,65% 28,04% |
||
|
Stoxx Europe 600 Westeuropa |
606,58 608,84 |
-2,26 -0,37% |
17:50:00 28.04.2026 |
636,16 521,61 |
-0,09% 5,42% |
1,75% 15,52% |
29,92% 38,25% |
||
|
Russell 2000 USA |
2.765,70 2.799,60 |
-33,90 -1,21% |
21:17:07 28.04.2026 |
2.807,60 1.968,00 |
4,06% 10,69% |
9,68% 39,25% |
56,13% 20,96% |
||
|
SLI Schweiz |
2.101,05 2.105,60 |
-4,55 -0,22% |
17:30:00 28.04.2026 |
2.223,32 1.915,56 |
-0,68% 4,15% |
-2,32% 7,68% |
18,28% 16,72% |
||
|
SBI Schweiz |
138,28 138,38 |
-0,10 -0,07% |
17:05:11 28.04.2026 |
140,39 137,32 |
-0,87% -1,28% |
-0,31% 0,28% |
10,06% -1,12% |
||
|
SMI Expanded Schweiz |
1.805,65 1.807,49 |
-1,84 -0,10% |
17:30:00 28.04.2026 |
1.930,63 1.611,99 |
-0,26% 6,27% |
-0,89% 9,50% |
12,49% 13,14% |
||
|
SPI Extra Schweiz |
6.133,71 6.161,08 |
-27,37 -0,44% |
17:40:00 28.04.2026 |
6.414,14 5.213,26 |
0,08% 5,74% |
0,71% 16,27% |
18,76% 10,56% |
||
|
SPI ex SLI Schweiz |
5.266,60 5.272,33 |
-5,73 -0,11% |
17:40:00 28.04.2026 |
5.503,35 4.448,21 |
-0,26% 5,57% |
1,36% 16,68% |
21,14% 16,83% |
||
|
SXI Real Estate Schweiz |
3.438,57 3.438,81 |
-0,24 -0,01% |
17:36:04 28.04.2026 |
3.479,60 2.984,87 |
1,51% 7,53% |
4,34% 14,32% |
43,19% 32,42% |
||
|
SXI Swiss Real Estate Schweiz |
3.695,22 3.685,89 |
9,33 0,25% |
17:30:00 28.04.2026 |
3.764,13 3.194,36 |
1,68% 8,62% |
5,74% 14,53% |
46,50% 34,24% |
||
|
Swiss All Share Schweiz |
18.381,86 18.418,64 |
-36,78 -0,20% |
17:40:00 28.04.2026 |
19.146,37 16.066,33 |
2,07% 8,75% |
1,62% 13,13% |
23,17% 30,10% |
||
|
SMI in EUR Schweiz |
14.238,65 14.299,08 |
-60,43 -0,42% |
17:30:00 28.04.2026 |
15.463,69 12.434,47 |
-0,76% 7,34% |
-0,22% 10,76% |
22,36% - |
||
|
Nikkei 300 Asien |
796,69 789,16 |
7,53 0,95% |
08:45:03 28.04.2026 |
834,66 570,61 |
5,94% 13,51% |
7,50% 38,18% |
82,41% 100,60% |
||
|
The Europe Dow Europa |
2.547,23 2.548,87 |
-1,64 -0,06% |
19:38:39 28.04.2026 |
2.659,08 2.076,11 |
0,80% 7,94% |
3,83% 21,66% |
37,56% 68,33% |
||
|
The Asia Dow Asien |
4.700,95 4.719,99 |
-19,04 -0,40% |
19:37:30 28.04.2026 |
4.771,92 3.403,90 |
5,63% 8,88% |
10,24% 36,61% |
63,11% 50,05% |
||
|
DAX Kursindex Deutschland |
8.917,00 8.942,90 |
-25,90 -0,29% |
17:50:00 28.04.2026 |
9.556,28 8.166,01 |
-2,09% -1,34% |
-3,01% 4,20% |
40,24% 37,40% |
||
|
MDAX Kursindex Deutschland |
14.445,04 14.591,40 |
-146,36 -1,00% |
17:50:00 28.04.2026 |
15.555,62 13.295,58 |
-3,91% 0,24% |
-3,12% 3,57% |
3,00% -16,71% |
||
|
SDAX Kursindex Deutschland |
7.404,92 7.438,34 |
-33,42 -0,45% |
17:50:00 28.04.2026 |
7.744,11 6.641,00 |
-2,32% 4,10% |
1,24% 10,23% |
20,60% -2,41% |
||
|
TecDAX Kursindex Deutschland |
2.572,32 2.611,72 |
-39,40 -1,51% |
17:50:00 28.04.2026 |
2.883,91 2.388,13 |
-0,39% -2,96% |
-1,68% -1,82% |
5,36% -4,77% |
||
|
HDAX Kursindex Deutschland |
4.968,52 4.986,25 |
-17,73 -0,36% |
17:50:00 28.04.2026 |
5.283,40 4.633,74 |
-2,22% -0,45% |
-2,57% 5,68% |
37,27% 32,70% |
||
|
GEX Kursindex Deutschland |
1.647,30 1.651,98 |
-4,68 -0,28% |
17:50:00 28.04.2026 |
1.900,64 1.606,57 |
-9,42% -7,12% |
-12,97% -1,04% |
-15,48% -44,19% |
||
|
CDAX Kursindex Deutschland |
798,38 801,24 |
-2,86 -0,36% |
17:50:00 28.04.2026 |
841,46 743,32 |
-1,38% 0,41% |
-1,83% 3,77% |
35,31% 24,60% |
||
|
Classic All Share Deutschland |
11.991,80 12.001,37 |
-9,57 -0,08% |
17:50:00 28.04.2026 |
12.629,54 10.124,32 |
-2,00% 4,08% |
-0,49% 17,19% |
28,80% 12,29% |
||
|
Classic All Share Kursindex Deutschland |
7.043,88 7.051,77 |
-7,89 -0,11% |
17:50:00 28.04.2026 |
7.440,19 6.176,87 |
-2,83% 3,04% |
-1,34% 13,52% |
17,55% -1,81% |
||
|
General All Share Deutschland |
3.527,70 3.463,57 |
64,13 1,85% |
17:50:00 28.04.2026 |
4.116,06 2.694,33 |
-6,78% 6,59% |
-5,85% 26,32% |
-6,25% 7,99% |
||
|
General All Share Kursindex Deutschland |
1.978,17 1.942,21 |
35,96 1,85% |
17:50:00 28.04.2026 |
2.339,54 1.601,20 |
-8,81% 2,16% |
-7,90% 20,58% |
-17,61% -9,64% |
||
|
Prime All Share Kursindex Deutschland |
4.882,52 4.900,11 |
-17,59 -0,36% |
17:50:00 28.04.2026 |
5.210,00 4.555,38 |
-2,25% -1,02% |
-2,87% 4,29% |
35,27% 29,83% |
||
|
Technology All Share Kursindex Deutschland |
2.377,15 2.395,23 |
-18,08 -0,75% |
17:50:00 28.04.2026 |
3.213,04 2.278,04 |
-2,05% -14,03% |
-9,93% -19,39% |
-21,23% -38,63% |
||
|
SBF 120 Frankreich |
6.141,13 6.167,82 |
-26,69 -0,43% |
18:05:02 28.04.2026 |
6.535,82 5.682,40 |
0,44% -0,86% |
-0,92% 7,04% |
9,14% 23,98% |
||
|
ATX BI Österreich |
2.332,69 2.330,68 |
2,01 0,09% |
17:50:01 28.04.2026 |
2.547,12 1.846,02 |
3,62% 20,08% |
5,55% 23,16% |
36,07% 23,18% |
||
|
ATX CPS Österreich |
2.937,15 2.915,41 |
21,74 0,75% |
17:50:01 28.04.2026 |
3.178,33 2.330,31 |
-2,81% 3,96% |
2,44% 26,04% |
-25,22% -29,15% |
||
|
ATX FIN Österreich |
3.464,79 3.419,48 |
45,31 1,33% |
17:50:01 28.04.2026 |
3.631,47 2.073,31 |
2,08% 35,69% |
7,59% 65,02% |
209,13% 188,83% |
||
|
ATX IGS Österreich |
2.115,44 2.135,27 |
-19,83 -0,93% |
17:50:02 28.04.2026 |
2.327,25 1.842,16 |
-3,89% 11,08% |
0,94% 11,12% |
5,20% 0,89% |
||
|
ATX NTR EUR Österreich |
11.639,89 11.596,63 |
43,26 0,37% |
17:50:01 28.04.2026 |
11.899,85 7.988,17 |
4,95% 25,25% |
9,40% 45,71% |
101,72% 109,27% |
||
|
ATX TR Österreich |
14.333,28 14.269,00 |
64,28 0,45% |
17:50:01 28.04.2026 |
14.624,10 9.710,26 |
5,35% 25,73% |
9,81% 47,61% |
110,27% 122,20% |
||
|
IATX Österreich |
323,63 324,97 |
-1,34 -0,41% |
17:50:01 28.04.2026 |
366,53 309,62 |
-4,40% -10,17% |
0,86% -2,73% |
11,17% -14,32% |
||
|
BATX BAM Bosnien und Herzegowina |
996,61 996,51 |
0,10 0,01% |
17:45:00 28.04.2026 |
1.020,80 884,42 |
1,93% 2,44% |
1,66% 4,99% |
5,43% 47,22% |
||
|
BATX EUR Bosnien und Herzegowina |
996,63 996,52 |
0,11 0,01% |
17:45:00 28.04.2026 |
1.020,81 884,44 |
1,93% 2,44% |
1,66% 4,99% |
5,43% 47,22% |
||
|
BATX USD Bosnien und Herzegowina |
826,10 828,40 |
-2,30 -0,28% |
17:45:00 28.04.2026 |
847,69 720,99 |
-0,01% 2,77% |
1,64% 7,93% |
11,62% 42,24% |
||
|
BTX EUR Bulgarien |
3.420,59 3.428,37 |
-7,78 -0,23% |
17:45:00 28.04.2026 |
3.961,94 2.465,51 |
-11,38% 10,24% |
0,13% 37,97% |
86,59% 124,49% |
||
|
BTX USD Bulgarien |
2.952,27 2.967,58 |
-15,31 -0,52% |
17:45:00 28.04.2026 |
3.457,13 2.067,12 |
-13,07% 10,60% |
0,11% 41,83% |
98,87% 116,89% |
||
|
CECE BNK EUR |
3.733,04 3.726,94 |
6,10 0,16% |
17:45:00 28.04.2026 |
4.005,56 2.478,82 |
3,51% 24,47% |
9,82% 44,62% |
210,72% 220,72% |
||
|
CECE EUR |
3.336,29 3.344,05 |
-7,76 -0,23% |
17:45:00 28.04.2026 |
3.540,82 2.367,14 |
0,12% 18,58% |
6,43% 37,84% |
121,62% 123,91% |
||
|
OMX Baltic 10 Baltikum |
317,04 317,39 |
-0,34 -0,11% |
14:05:00 28.04.2026 |
320,86 288,57 |
-0,92% 8,75% |
1,38% 6,27% |
6,65% 15,00% |
||
|
CECE HCA EUR |
3.752,48 3.823,12 |
-70,64 -1,85% |
17:45:00 28.04.2026 |
3.965,57 2.884,94 |
0,82% 14,28% |
11,13% 28,35% |
79,66% 46,30% |
||
|
CECE INF EUR |
1.180,53 1.201,86 |
-21,33 -1,77% |
17:45:00 28.04.2026 |
1.232,81 895,28 |
2,90% 9,45% |
9,29% 30,74% |
82,65% 112,41% |
||
|
CECE MID EUR |
4.866,71 4.890,88 |
-24,17 -0,49% |
17:45:00 28.04.2026 |
4.933,18 3.252,94 |
4,37% 22,32% |
13,70% 48,72% |
163,04% 221,35% |
||
|
CECE MID USD |
4.195,29 4.228,36 |
-33,07 -0,78% |
17:45:00 28.04.2026 |
4.288,74 2.724,00 |
2,38% 22,72% |
13,23% 52,88% |
180,36% 210,47% |
||
|
CECE NTR EUR |
6.304,38 6.319,04 |
-14,66 -0,23% |
17:45:00 28.04.2026 |
6.676,98 4.285,31 |
0,33% 18,82% |
6,66% 43,87% |
152,06% 171,59% |
||
|
CECE NTR USD |
7.323,31 7.361,64 |
-38,33 -0,52% |
17:45:00 28.04.2026 |
7.830,37 4.835,62 |
-1,59% 19,20% |
6,21% 47,90% |
168,65% 162,40% |
||
|
CECE OIL EUR |
4.349,54 4.373,98 |
-24,44 -0,56% |
17:45:00 28.04.2026 |
4.450,39 2.495,64 |
8,43% 27,76% |
24,01% 68,47% |
138,77% 178,09% |
||
|
CECE TEL EUR |
1.589,88 1.598,62 |
-8,74 -0,55% |
17:45:00 28.04.2026 |
1.617,22 1.083,06 |
13,27% 32,01% |
24,74% 46,30% |
185,68% 194,38% |
||
|
CECE USD |
3.904,60 3.925,03 |
-20,43 -0,52% |
17:45:00 28.04.2026 |
4.183,64 2.691,17 |
-1,79% 18,96% |
5,99% 41,69% |
136,22% 116,33% |
||
|
CECE TR EUR |
7.234,31 7.251,13 |
-16,82 -0,23% |
17:45:00 28.04.2026 |
7.658,88 4.880,62 |
0,37% 18,87% |
6,70% 44,96% |
157,86% 181,09% |
||
|
CECETR USD |
8.466,62 8.510,93 |
-44,31 -0,52% |
17:45:00 28.04.2026 |
9.049,30 5.548,71 |
-1,55% 19,26% |
6,25% 49,01% |
174,84% 171,57% |
||
|
CECExt EUR |
2.311,75 2.321,94 |
-10,19 -0,44% |
17:45:00 28.04.2026 |
2.438,26 1.629,64 |
0,99% 18,98% |
7,81% 38,93% |
122,44% 128,98% |
||
|
CECExt USD |
1.995,03 2.009,64 |
-14,61 -0,73% |
17:45:00 28.04.2026 |
2.124,35 1.366,17 |
-0,94% 19,36% |
7,35% 42,82% |
137,09% 121,23% |
||
|
CERX EUR |
653,96 652,68 |
1,28 0,20% |
17:50:00 28.04.2026 |
661,63 562,52 |
0,96% 7,43% |
9,16% 16,26% |
45,59% 30,53% |
||
|
CROX EUR Kroatien |
2.805,25 2.782,25 |
23,00 0,83% |
17:45:00 28.04.2026 |
2.890,62 2.293,85 |
-0,29% 5,28% |
4,20% 21,26% |
106,64% 133,32% |
||
|
CROX USD Kroatien |
2.412,32 2.399,49 |
12,83 0,53% |
17:45:00 28.04.2026 |
2.530,44 1.916,17 |
-2,19% 5,62% |
3,76% 24,65% |
120,24% 125,42% |
||
|
CTX CZK Tschechische Republik |
2.901,96 2.905,81 |
-3,85 -0,13% |
17:45:00 28.04.2026 |
3.286,30 2.375,86 |
-10,45% 3,92% |
-8,69% 20,21% |
78,73% 120,72% |
||
|
CTX EUR Tschechische Republik |
3.240,92 3.247,55 |
-6,63 -0,20% |
17:45:00 28.04.2026 |
3.668,18 2.592,03 |
-10,62% 3,85% |
-9,42% 22,99% |
73,15% 134,37% |
||
|
CTX USD Tschechische Republik |
3.792,53 3.811,32 |
-18,79 -0,49% |
17:45:00 28.04.2026 |
4.374,96 2.946,49 |
-12,33% 4,19% |
-9,80% 26,43% |
84,55% 126,44% |
||
|
HTX EUR Ungarn |
10.761,80 10.815,58 |
-53,78 -0,50% |
17:45:00 28.04.2026 |
11.272,51 7.142,07 |
9,45% 29,91% |
24,29% 48,77% |
176,49% 163,64% |
||
|
HTX HUF Ungarn |
25.412,14 25.547,90 |
-135,76 -0,53% |
17:45:00 28.04.2026 |
26.572,60 18.686,38 |
4,33% 21,77% |
17,90% 33,90% |
169,15% 166,30% |
||
|
HTX USD Ungarn |
12.593,46 12.693,17 |
-99,71 -0,79% |
17:45:00 28.04.2026 |
13.317,35 7.997,15 |
7,36% 30,34% |
24,27% 52,93% |
194,69% 154,72% |
||
|
NTX EUR |
2.319,54 2.325,24 |
-5,70 -0,25% |
17:50:00 28.04.2026 |
2.431,60 1.644,69 |
3,84% 21,18% |
9,93% 39,04% |
109,35% 109,56% |
||
|
PTX EUR Polen |
1.779,94 1.792,70 |
-12,76 -0,71% |
17:45:00 28.04.2026 |
1.886,86 1.327,96 |
2,58% 17,35% |
7,17% 29,46% |
107,03% 89,02% |
||
|
PTX PLN Polen |
2.776,69 2.794,12 |
-17,43 -0,62% |
17:45:00 28.04.2026 |
2.923,41 2.082,05 |
3,53% 17,68% |
8,24% 28,91% |
92,42% 75,96% |
||
|
PTX USD Polen |
2.082,89 2.103,90 |
-21,01 -1,00% |
17:45:00 28.04.2026 |
2.229,14 1.509,92 |
0,62% 17,74% |
6,72% 33,09% |
120,67% 82,62% |
||
|
ROTX EUR Rumänien |
35.673,29 36.682,18 |
-1.008,89 -2,75% |
17:45:00 28.04.2026 |
36.852,15 20.169,11 |
3,07% 26,05% |
14,17% 60,79% |
125,84% 161,00% |
||
|
ROTX RON Rumänien |
64.069,85 65.828,17 |
-1.758,32 -2,67% |
17:45:00 28.04.2026 |
66.201,38 36.298,70 |
3,04% 26,31% |
14,30% 64,60% |
133,47% 169,95% |
||
|
ROTX RON Rumänien |
64.069,85 65.828,17 |
-1.758,32 -2,67% |
17:45:00 28.04.2026 |
66.201,38 36.298,70 |
3,04% 26,31% |
14,30% 64,60% |
133,47% 169,95% |
||
|
ROTX USD Rumänien |
46.125,70 47.567,98 |
-1.442,28 -3,03% |
17:45:00 28.04.2026 |
48.028,63 24.931,03 |
1,10% 26,46% |
14,15% 65,29% |
140,71% 152,16% |
||
|
SETX EUR |
3.571,15 3.608,42 |
-37,27 -1,03% |
17:45:00 28.04.2026 |
3.617,83 2.381,83 |
5,45% 19,81% |
15,02% 45,96% |
128,38% 157,92% |
||
|
SETX USD |
3.080,61 3.121,79 |
-41,18 -1,32% |
17:45:00 28.04.2026 |
3.150,75 1.983,77 |
3,44% 20,20% |
14,53% 50,05% |
143,42% 149,19% |
||
|
SRX EUR Serbien |
333,63 333,65 |
-0,02 -0,01% |
17:45:00 28.04.2026 |
456,75 333,63 |
-6,83% -3,47% |
-5,24% -21,92% |
6,76% 36,63% |
||
|
SRX RSD Serbien |
495,22 495,19 |
0,03 0,01% |
17:45:00 28.04.2026 |
676,48 495,19 |
-6,81% -3,32% |
-5,14% -21,78% |
6,90% 36,42% |
||
|
SRX USD Serbien |
298,02 298,91 |
-0,89 -0,30% |
17:45:00 28.04.2026 |
412,11 296,89 |
-8,60% -3,16% |
-5,26% -19,73% |
13,03% 32,00% |
||
|
KTX EUR Kasachstan |
1.137,76 1.151,83 |
-14,07 -1,22% |
17:53:00 28.04.2026 |
1.172,12 712,01 |
-1,62% 22,10% |
23,40% 56,83% |
95,14% 113,81% |
||
|
KTX USD Kasachstan |
1.008,67 1.024,11 |
-15,44 -1,51% |
17:53:00 28.04.2026 |
1.045,19 608,54 |
-3,49% 22,50% |
22,88% 61,22% |
107,99% 106,57% |
||
|
UTX EUR Ukraine |
97,41 98,60 |
-1,19 -1,21% |
17:45:00 28.04.2026 |
105,80 76,88 |
0,11% 13,02% |
13,43% 2,66% |
71,44% -31,99% |
||
|
UTX USD Ukraine |
86,36 87,67 |
-1,31 -1,49% |
17:45:00 28.04.2026 |
91,66 67,52 |
-1,80% 13,39% |
12,95% 5,54% |
82,73% -34,28% |
||
|
ATX DVP |
95,34 85,08 |
10,27 12,07% |
09:00:39 28.04.2026 |
189,55 3,79 |
- -49,70% |
- 45,94% |
100,04% 429,67% |
||
|
ATX FND Österreich |
9.127,05 9.131,61 |
-4,56 -0,05% |
17:50:01 28.04.2026 |
9.406,48 6.875,91 |
3,85% 21,23% |
8,69% 32,74% |
54,75% 54,55% |
||
|
ATX LV2 Österreich |
3.833,25 3.802,30 |
30,95 0,81% |
17:35:16 28.04.2026 |
4.007,58 1.895,87 |
8,21% 52,43% |
17,21% 102,19% |
242,72% 227,14% |
||
|
ATX LV4 Österreich |
781,50 769,03 |
12,47 1,62% |
17:35:16 28.04.2026 |
855,97 217,51 |
10,57% 113,68% |
28,79% 259,29% |
691,07% 357,98% |
||
|
ATX TD Österreich |
2.350,89 2.336,13 |
14,76 0,63% |
17:50:01 28.04.2026 |
2.402,12 1.680,27 |
4,03% 24,08% |
9,47% 38,53% |
94,00% 74,87% |
||
|
ATX TD NTR Österreich |
4.025,41 3.994,58 |
30,83 0,77% |
17:50:01 28.04.2026 |
4.067,88 2.767,47 |
5,84% 26,24% |
11,37% 44,02% |
120,54% 113,08% |
||
|
ATX TD TR Österreich |
4.740,95 4.699,65 |
41,30 0,88% |
17:50:01 28.04.2026 |
4.778,40 3.207,69 |
6,36% 26,87% |
11,92% 46,34% |
131,31% 128,24% |
||
|
CECE EUR DVP |
8,47 8,47 |
0,00 0,00% |
09:00:39 28.04.2026 |
124,60 3,28 |
- -93,20% |
- 158,23% |
57,73% 1.145,59% |
||
|
CECE FND EUR |
3.735,45 3.754,73 |
-19,28 -0,51% |
17:45:00 28.04.2026 |
3.908,71 2.743,78 |
2,57% 19,00% |
10,20% 34,35% |
113,97% 139,45% |
||
|
CECE FND USD |
4.344,04 4.379,14 |
-35,10 -0,80% |
17:45:00 28.04.2026 |
4.589,04 3.099,60 |
0,61% 19,38% |
9,74% 38,10% |
128,06% 131,34% |
||
|
CECE LV2 EUR |
3.014,45 3.028,69 |
-14,24 -0,47% |
17:45:00 28.04.2026 |
3.385,72 1.473,71 |
-1,62% 36,48% |
10,79% 95,52% |
418,40% 421,17% |
||
|
CECE LV4 EUR |
493,44 498,16 |
-4,72 -0,95% |
17:45:00 28.04.2026 |
624,44 138,04 |
-10,27% 68,22% |
12,79% 225,85% |
1.496,38% 814,62% |
||
|
CECE TD EU |
1.007,85 1.005,04 |
2,81 0,28% |
17:45:00 28.04.2026 |
1.060,78 722,90 |
7,11% 21,01% |
10,07% 32,11% |
126,25% 164,81% |
||
|
CECE TD NTR EUR |
2.175,20 2.169,12 |
6,08 0,28% |
17:45:00 28.04.2026 |
2.284,67 1.492,89 |
7,33% 21,25% |
10,30% 40,88% |
170,75% 243,38% |
||
|
CECE TD NTR USD |
1.764,42 1.764,60 |
-0,18 -0,01% |
17:45:00 28.04.2026 |
1.870,95 1.173,76 |
5,28% 21,64% |
9,84% 44,82% |
188,58% 231,76% |
||
|
CECE TD TR EUR |
2.660,57 2.653,14 |
7,43 0,28% |
17:45:00 28.04.2026 |
2.793,43 1.807,00 |
7,37% 21,31% |
10,34% 42,98% |
181,26% 262,07% |
||
|
CECE TD TR USD |
2.158,59 2.158,81 |
-0,22 -0,01% |
17:45:00 28.04.2026 |
2.288,08 1.421,03 |
5,32% 21,71% |
9,88% 46,98% |
199,78% 249,81% |
||
|
CECE TD USD |
817,45 817,53 |
-0,08 -0,01% |
17:45:00 28.04.2026 |
868,62 568,55 |
5,07% 21,41% |
9,61% 35,81% |
141,15% 155,85% |
||
|
CEERIUS |
3.914,07 3.939,70 |
-25,63 -0,65% |
17:45:00 28.04.2026 |
4.069,59 2.582,36 |
9,00% 27,30% |
21,03% 48,61% |
160,07% 143,60% |
||
|
SATX |
902,65 906,64 |
-3,99 -0,44% |
17:50:01 28.04.2026 |
1.315,89 883,94 |
-5,41% -20,38% |
-9,13% -31,40% |
-47,14% -53,87% |
||
|
SATX2 |
17,52 17,69 |
-0,17 -0,96% |
17:35:16 28.04.2026 |
39,07 16,83 |
-12,22% -38,44% |
-19,23% -55,16% |
-76,31% -83,90% |
||
|
SCECE EUR |
424,01 422,99 |
1,02 0,24% |
17:45:00 28.04.2026 |
624,98 400,26 |
-1,13% -16,14% |
-6,91% -30,65% |
-58,21% -65,44% |
||
|
SCECE2 EUR |
23,20 23,09 |
0,11 0,48% |
17:45:00 28.04.2026 |
53,20 20,70 |
-4,41% -31,92% |
-15,51% -54,46% |
-85,64% -91,44% |
||
|
VÖNIX Österreich |
2.031,59 2.034,03 |
-2,44 -0,12% |
17:50:06 28.04.2026 |
2.073,26 1.516,95 |
5,26% 19,52% |
8,95% 33,93% |
56,18% 48,62% |
||
|
Arca Gold Index |
787,20 787,20 |
-14,66 -1,83% |
22:10:15 27.04.2026 |
986,06 354,36 |
-15,24% 37,46% |
12,29% 100,81% |
202,03% 175,62% |
||
|
Philadelphia Gold and Silver Index |
359,20 376,11 |
-16,91 -4,50% |
21:27:14 28.04.2026 |
472,08 173,79 |
-17,81% 28,97% |
4,85% 93,76% |
169,37% 148,93% |
||
|
CAC Next 20 Frankreich |
11.904,28 11.856,31 |
47,97 0,40% |
18:05:02 28.04.2026 |
12.829,23 11.185,45 |
-1,18% 1,33% |
-0,76% 2,05% |
6,76% -6,11% |
||
|
CAC Small Frankreich |
16.766,63 16.798,74 |
-32,11 -0,19% |
18:05:02 28.04.2026 |
17.637,25 11.502,30 |
-4,06% 6,15% |
0,81% 44,05% |
38,82% 18,08% |
||
|
CAC All Shares Frankreich |
9.183,94 9.239,88 |
-55,94 -0,61% |
18:05:02 28.04.2026 |
9.940,89 8.576,15 |
-2,49% -4,12% |
-4,48% 3,19% |
0,10% 15,64% |
||
|
CAC Mid & Small Frankreich |
14.774,29 14.868,54 |
-94,25 -0,63% |
18:05:02 28.04.2026 |
15.207,76 13.055,39 |
1,90% 3,56% |
2,53% 12,39% |
4,76% -0,47% |
||
|
CAC All Tradable Frankreich |
6.019,97 6.046,04 |
-26,07 -0,43% |
18:05:02 28.04.2026 |
6.406,03 5.571,08 |
0,40% -0,81% |
-0,91% 7,23% |
9,28% 23,76% |
||
|
NEXT 150 Frankreich |
4.105,76 4.104,74 |
1,02 0,02% |
18:05:02 28.04.2026 |
4.151,46 3.351,35 |
4,76% 9,40% |
7,34% 20,98% |
38,25% 21,95% |
||
|
SBF 120 Gross Frankreich |
17.755,06 17.808,73 |
-53,67 -0,30% |
18:05:02 28.04.2026 |
18.806,81 15.982,39 |
0,93% -0,13% |
-0,43% 10,53% |
19,64% 44,02% |
||
|
SBF 120 Net Frankreich |
13.604,30 13.649,92 |
-45,62 -0,33% |
18:05:02 28.04.2026 |
14.425,80 12.342,55 |
0,81% -0,30% |
-0,54% 9,66% |
17,00% 38,84% |
||
|
CAC Large 60 Frankreich |
8.729,06 8.765,86 |
-36,80 -0,42% |
18:05:02 28.04.2026 |
9.312,25 8.090,38 |
0,32% -1,05% |
-1,09% 6,96% |
9,63% 25,84% |
||
|
S&P/TSX 60 Kanada |
1.968,71 1.968,71 |
-6,50 -0,33% |
22:56:25 27.04.2026 |
2.001,68 1.474,15 |
3,20% 10,88% |
5,25% 31,53% |
58,21% 71,50% |
||
|
S&P/TSX SmallCap Index Kanada |
1.415,74 1.415,74 |
8,74 0,62% |
22:56:25 27.04.2026 |
1.472,51 788,27 |
3,11% 28,51% |
17,53% 77,04% |
101,30% 89,15% |
||
|
S&P/TSX 60 Shariah Kanada |
308,18 308,18 |
-0,61 -0,20% |
22:56:25 27.04.2026 |
325,78 232,51 |
1,38% 17,50% |
10,18% 31,10% |
74,75% 67,39% |
||
|
S&P/TSX 60 Capped Kanada |
2.177,00 2.177,00 |
-7,18 -0,33% |
22:56:25 27.04.2026 |
2.213,46 1.630,11 |
3,20% 10,88% |
5,25% 31,54% |
58,21% 71,50% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
325,73 325,73 |
-1,03 -0,32% |
22:56:25 27.04.2026 |
333,45 252,22 |
2,22% 10,04% |
4,59% 27,68% |
53,19% 75,89% |
||
|
S&P/TSX Completion Index Kanada |
2.284,15 2.284,15 |
0,94 0,04% |
22:56:25 27.04.2026 |
2.445,21 1.453,14 |
-0,49% 17,39% |
9,36% 54,96% |
89,50% 94,11% |
||
|
S&P/TSX Composite Dividend Index Kanada |
262,01 262,01 |
-0,69 -0,26% |
22:56:25 27.04.2026 |
267,64 194,69 |
3,70% 15,06% |
7,53% 32,98% |
56,76% 78,26% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.180,86 39.180,86 |
-99,54 -0,25% |
22:56:25 27.04.2026 |
40.022,30 28.389,16 |
2,43% 12,19% |
6,07% 35,96% |
64,05% 75,62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
285,70 285,70 |
0,45 0,16% |
22:56:25 27.04.2026 |
296,55 185,96 |
1,95% 17,96% |
9,53% 51,49% |
78,64% 87,21% |
||
|
NSE All Share Kenia Kenia |
208,48 208,48 |
0,36 0,17% |
14:00:04 21.04.2026 |
|
7,13% 16,60% |
10,38% 65,28% |
93,59% 25,89% |
||
|
Bahrain All Share Bahrain |
1.957,93 1.951,78 |
6,15 0,31% |
12:30:00 28.04.2026 |
2.084,51 1.863,34 |
-4,22% -4,40% |
-5,28% 2,90% |
2,81% 31,86% |
||
|
OMX Copenhagen PI Dänemark |
1.222,91 1.220,37 |
2,54 0,21% |
17:05:00 28.04.2026 |
1.499,15 1.114,31 |
-11,18% -2,97% |
-6,77% -4,57% |
-20,30% -3,89% |
||
|
OMX Iceland 6 EUR Island |
3.256,98 3.250,91 |
6,07 0,19% |
18:35:00 27.04.2026 |
3.522,30 2.836,22 |
-6,62% 1,57% |
-0,83% 11,62% |
7,12% -7,94% |
||
|
OMX Iceland 6 PI ISK Island |
2.723,03 2.725,43 |
-2,40 -0,09% |
18:35:00 27.04.2026 |
2.973,79 2.435,90 |
-7,52% 1,57% |
-3,52% 9,56% |
2,48% -11,16% |
||
|
OMX Nordic 40 Island |
2.565,11 2.584,75 |
-19,64 -0,76% |
17:35:09 28.04.2026 |
2.749,58 2.162,74 |
-4,22% 6,26% |
1,71% 14,15% |
8,80% 18,90% |
||
|
CSI 300 China |
4.770,95 4.770,95 |
1,58 0,03% |
09:00:15 27.04.2026 |
4.836,95 3.768,03 |
1,12% 1,68% |
1,13% 26,16% |
18,41% -6,80% |
||
|
CSI 100 China |
4.677,06 4.677,06 |
-1,87 -0,04% |
09:00:15 27.04.2026 |
4.720,41 3.612,40 |
0,92% 3,29% |
1,82% 29,04% |
20,36% -10,57% |
||
|
CSI 500 China |
8.299,05 8.299,05 |
51,17 0,62% |
09:00:15 27.04.2026 |
8.683,98 5.571,24 |
-3,51% 13,05% |
8,47% 48,24% |
32,97% 27,88% |
||
|
CSI 800 China |
5.377,18 5.377,18 |
10,77 0,20% |
09:00:15 27.04.2026 |
5.435,60 4.065,46 |
-0,25% 4,70% |
3,12% 31,80% |
22,24% 0,86% |
||
|
CSI 200 China |
6.118,45 6.118,45 |
23,83 0,39% |
03:01:11 27.04.2026 |
6.290,09 5.262,79 |
0,13% - |
6,13% - |
- - |
||
|
Dow Jones Transportation USA |
20.731,58 20.843,82 |
-112,24 -0,54% |
21:27:13 28.04.2026 |
24.825,70 13.226,33 |
12,80% 33,00% |
18,23% 52,71% |
46,38% 34,45% |
||
|
Dow Jones Composite Average USA |
15.961,52 15.987,81 |
-26,29 -0,16% |
21:27:13 28.04.2026 |
16.823,38 12.357,13 |
3,73% 9,31% |
5,99% 26,48% |
41,34% 39,02% |
||
|
Dow Jones Utility Average USA |
1.154,71 1.155,09 |
-0,38 -0,03% |
21:27:13 28.04.2026 |
1.202,79 988,62 |
5,67% 2,91% |
7,14% 11,41% |
20,19% 26,74% |
||
|
NYSE Composite USA |
22.905,46 22.905,46 |
-29,09 -0,13% |
22:05:00 27.04.2026 |
23.602,58 18.753,59 |
0,46% 5,61% |
3,02% 20,73% |
47,34% 40,33% |
||
|
NYSE TMT USA |
14.065,01 14.065,01 |
-63,16 -0,45% |
22:04:00 27.04.2026 |
14.252,67 11.314,76 |
5,27% -0,21% |
5,35% 23,62% |
65,67% 24,56% |
||
|
NYSE World Leaders USA |
14.911,81 14.911,81 |
-30,26 -0,20% |
22:04:30 27.04.2026 |
15.529,95 12.407,15 |
-0,91% 4,38% |
1,09% 19,14% |
46,22% 43,49% |
||
|
NASDAQ Bank USA |
4.935,70 4.926,10 |
9,60 0,19% |
21:27:08 28.04.2026 |
5.136,69 3.926,68 |
2,65% 16,25% |
7,04% 22,44% |
68,02% 4,56% |
||
|
NASDAQ Computer USA |
24.703,06 24.961,37 |
-258,31 -1,03% |
21:27:08 28.04.2026 |
24.973,15 15.197,28 |
6,32% 3,52% |
8,20% 57,76% |
148,65% 150,27% |
||
|
NASDAQ Financial 100 USA |
7.183,81 7.189,04 |
-5,22 -0,07% |
21:27:08 28.04.2026 |
7.747,22 6.060,64 |
-2,83% -2,68% |
-2,66% 15,19% |
67,31% 17,64% |
||
|
NASDAQ Insurance USA |
14.878,71 14.817,40 |
61,31 0,41% |
21:27:08 28.04.2026 |
16.159,23 13.974,10 |
-1,34% 2,38% |
-2,89% -3,12% |
27,31% 33,23% |
||
|
NASDAQ Other Finance USA |
13.219,20 13.269,07 |
-49,87 -0,38% |
21:27:08 28.04.2026 |
15.025,50 11.788,06 |
-1,99% -8,19% |
-2,31% 7,42% |
56,71% 13,10% |
||
|
NASDAQ Telecommunications USA |
554,96 563,29 |
-8,33 -1,48% |
21:27:08 28.04.2026 |
596,18 456,67 |
7,42% 12,39% |
9,32% 18,89% |
41,47% 9,05% |
||
|
NASDAQ Transportation USA |
8.432,13 8.558,67 |
-126,54 -1,48% |
21:27:08 28.04.2026 |
8.778,52 5.508,01 |
4,01% 25,23% |
10,97% 48,91% |
45,72% 29,59% |
||
|
S&P 1500 USA |
1.611,84 1.611,84 |
1,87 0,12% |
22:04:15 27.04.2026 |
1.612,98 1.219,91 |
3,02% 4,66% |
4,99% 29,82% |
69,84% 67,58% |
||
|
NYSE MKT Composite USA |
8.859,70 8.859,70 |
87,13 0,99% |
22:10:15 27.04.2026 |
9.062,00 4.857,61 |
9,42% 25,60% |
26,84% 77,77% |
110,97% 206,30% |
||
|
NYSE Arca Networking USA |
3.043,46 3.043,46 |
-39,35 -1,28% |
22:13:45 27.04.2026 |
3.121,13 1.156,47 |
31,61% 32,81% |
39,05% 158,36% |
295,79% 278,92% |
||
|
NYSE Arca Tech 100 USA |
9.640,67 9.640,67 |
-82,44 -0,85% |
22:13:45 27.04.2026 |
9.738,10 6.520,95 |
4,96% 11,63% |
12,86% 45,69% |
98,36% 87,57% |
||
|
HDAX Hedged Deutschland |
802,52 805,39 |
-2,87 -0,36% |
19:15:01 28.04.2026 |
838,55 716,66 |
-0,60% 1,72% |
-0,83% 11,28% |
59,28% 69,98% |
||
|
OMX Helkinski PI Finnland |
13.360,41 13.326,56 |
33,85 0,25% |
16:35:00 27.04.2026 |
13.531,06 9.788,86 |
4,94% 11,27% |
7,60% 36,94% |
25,18% 11,57% |
||
|
OMX AFV Generalindex Schweden |
1.044,90 1.053,58 |
-8,68 -0,82% |
17:35:00 27.04.2026 |
1.088,17 890,80 |
-0,04% 4,07% |
3,18% 16,33% |
25,67% 19,09% |
||
|
XDAX Deutschland |
24.004,16 24.081,05 |
-76,89 -0,32% |
21:11:28 28.04.2026 |
25.471,71 21.882,26 |
-1,90% -0,48% |
-2,23% 6,53% |
52,11% 58,06% |
||
|
TraderFox High-Quality Stars USA |
30.779,23 30.619,37 |
159,86 0,52% |
21:27:00 28.04.2026 |
31.277,39 27.983,99 |
3,73% 9,15% |
6,13% 6,29% |
52,84% 64,76% |
||
|
Long-DAX Deutschland |
24.018,26 24.083,53 |
-65,27 -0,27% |
17:50:00 28.04.2026 |
25.420,66 22.300,75 |
-1,20% -0,44% |
-2,12% 7,10% |
52,72% 58,49% |
||
|
L&S DAX Indikation Deutschland |
23.992,50 24.087,00 |
-94,50 -0,39% |
21:26:51 28.04.2026 |
25.509,50 21.861,50 |
-1,96% -0,55% |
-2,33% 6,55% |
50,32% 58,03% |
||
|
SSE 50 China |
2.939,05 2.939,05 |
-5,99 -0,20% |
09:00:15 27.04.2026 |
3.177,74 2.631,84 |
-3,97% -3,65% |
-5,18% 10,86% |
9,76% -15,38% |
||
|
Shenzhen Composite Index China |
2.727,23 2.727,23 |
-29,44 -1,07% |
09:00:05 28.04.2026 |
2.796,61 1.886,07 |
0,83% 6,94% |
5,64% 43,37% |
32,75% 18,28% |
||
|
Shenzhen Index B China |
1.184,25 1.184,25 |
-10,43 -0,87% |
09:00:05 28.04.2026 |
1.373,61 1.151,44 |
-6,45% -10,57% |
-7,18% 1,53% |
-0,09% 3,04% |
||
|
Shenzhen Index A China |
2.853,87 2.853,87 |
-30,82 -1,07% |
09:00:05 28.04.2026 |
2.926,51 1.972,82 |
0,84% 6,96% |
5,66% 43,42% |
32,79% 18,30% |
||
|
SSE 180 China |
10.041,22 10.041,22 |
21,52 0,21% |
09:00:15 27.04.2026 |
10.560,05 8.385,18 |
-3,69% -1,88% |
-1,71% 19,46% |
16,33% -3,26% |
||
|
SSE 100 China |
6.129,74 6.129,74 |
14,79 0,24% |
09:00:15 27.04.2026 |
6.772,05 5.006,86 |
-8,99% 2,16% |
-0,22% 21,03% |
-1,66% -14,62% |
||
|
SSE 380 China |
7.155,56 7.155,56 |
42,35 0,60% |
09:00:15 27.04.2026 |
7.587,66 5.265,17 |
-4,00% 9,35% |
6,65% 35,30% |
22,61% 20,31% |
||
|
U.S. Dollar Index USA |
98,65 98,50 |
0,15 0,15% |
21:17:13 28.04.2026 |
101,78 95,82 |
2,59% -0,49% |
0,22% -0,54% |
-3,00% 8,84% |
||
|
OMRX Total Bond Index Schweden |
6.722,33 6.721,21 |
-2,23 -0,03% |
16:21:00 27.04.2026 |
7.494,10 6.605,03 |
0,06% 0,12% |
0,43% 1,56% |
10,12% 2,13% |
||
|
OMRX Total Market Index Schweden |
6.276,02 6.275,11 |
-1,90 -0,03% |
16:21:00 27.04.2026 |
6.931,12 6.165,49 |
0,09% 0,17% |
0,42% 1,59% |
10,11% 2,66% |
||
|
OMXSMCPI Schweden |
1.717,96 1.732,36 |
-14,40 -0,83% |
17:35:00 27.04.2026 |
1.802,16 1.545,68 |
-1,27% -3,57% |
-1,03% 5,92% |
25,59% 7,39% |
||
|
OMXSSCPI Schweden |
1.306,24 1.312,62 |
-6,39 -0,49% |
17:35:00 27.04.2026 |
1.361,06 1.050,85 |
5,36% 9,03% |
5,06% 23,03% |
-2,70% -6,48% |
||
|
OMXSLCPI Schweden |
306,19 308,76 |
-2,57 -0,83% |
17:35:00 27.04.2026 |
319,66 259,71 |
-0,03% 4,48% |
3,31% 16,92% |
25,20% 19,36% |
||
|
OMXS60PI Schweden |
341,70 344,33 |
-2,64 -0,77% |
17:35:00 27.04.2026 |
357,07 276,79 |
1,25% 7,73% |
5,35% 22,31% |
31,49% 31,38% |
||
|
OSEBX Norwegen |
1.993,31 1.986,63 |
6,68 0,34% |
18:05:02 28.04.2026 |
2.093,68 1.456,67 |
13,48% 21,56% |
17,46% 35,38% |
64,95% 82,76% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.650,78 1.654,35 |
-3,57 -0,22% |
17:50:00 28.04.2026 |
1.670,46 1.301,48 |
15,24% 19,87% |
19,16% 14,07% |
10,74% 12,45% |
||
|
DAXsupersector Consumer Goods Deutschland |
747,96 750,21 |
-2,25 -0,30% |
17:50:00 28.04.2026 |
885,19 706,92 |
-9,89% -7,90% |
-14,83% -6,48% |
-16,54% -21,41% |
||
|
DAXsupersector Consumer Services Deutschland |
290,89 294,49 |
-3,60 -1,22% |
17:50:00 28.04.2026 |
436,12 257,74 |
-15,53% -21,48% |
-17,09% -28,98% |
-15,63% -50,97% |
||
|
DAXsupersector FIRE Deutschland |
998,02 990,80 |
7,22 0,73% |
17:50:00 28.04.2026 |
1.030,10 888,37 |
3,50% 4,02% |
-0,58% 8,01% |
105,77% 76,11% |
||
|
DAXsupersector Industrials Deutschland |
1.393,26 1.403,63 |
-10,37 -0,74% |
17:50:00 28.04.2026 |
1.493,50 1.050,72 |
-3,13% 4,36% |
2,19% 31,56% |
88,86% 98,64% |
||
|
DAXsupersector Information Technology Deutschland |
1.789,04 1.800,02 |
-10,98 -0,61% |
17:50:00 28.04.2026 |
2.576,47 1.568,68 |
0,08% -17,50% |
-12,47% -23,52% |
11,08% -6,82% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.145,26 1.169,50 |
-24,24 -2,07% |
17:50:00 28.04.2026 |
1.404,70 1.070,91 |
-13,50% -4,78% |
-9,51% 4,12% |
-8,85% -18,55% |
||
|
DAXsupersector Utilities Deutschland |
494,53 488,39 |
6,14 1,26% |
17:50:00 28.04.2026 |
494,53 308,61 |
12,19% 31,04% |
24,34% 54,47% |
88,65% 69,34% |
||
|
DAXsector Banks Deutschland |
312,10 308,63 |
3,47 1,12% |
17:50:00 28.04.2026 |
370,27 234,21 |
-10,87% -5,46% |
-14,18% 27,13% |
221,55% 233,26% |
||
|
DAXsector All Automobile Deutschland |
214,52 215,80 |
-1,28 -0,59% |
17:50:00 28.04.2026 |
256,43 198,94 |
-10,21% -5,92% |
-15,92% 4,71% |
-12,79% -15,84% |
||
|
DAXsector All Banks Deutschland |
154,12 151,56 |
2,56 1,69% |
17:50:00 28.04.2026 |
178,58 113,90 |
-8,52% 1,96% |
-9,25% 29,95% |
276,27% 456,79% |
||
|
DAXsector All Basic Resources Deutschland |
21,54 22,34 |
-0,80 -3,58% |
17:50:00 28.04.2026 |
23,11 8,92 |
12,54% 59,32% |
35,98% 132,86% |
-94,43% -93,22% |
||
|
DAXsector All Chemicals Deutschland |
414,28 413,94 |
0,34 0,08% |
17:50:00 28.04.2026 |
418,12 332,94 |
15,67% 17,63% |
18,13% 9,66% |
17,00% 29,11% |
||
|
DAXsector All Construction Deutschland |
461,82 468,46 |
-6,64 -1,42% |
17:50:00 28.04.2026 |
541,02 354,02 |
-11,05% 3,78% |
-7,49% 28,18% |
235,41% 230,96% |
||
|
DAXsector All Consumer Deutschland |
230,85 230,30 |
0,55 0,24% |
17:50:00 28.04.2026 |
318,93 222,01 |
-9,93% -12,23% |
-13,92% -22,86% |
-21,05% -33,71% |
||
|
DAXsector All Financial Services Deutschland |
219,32 218,90 |
0,42 0,19% |
17:50:00 28.04.2026 |
244,69 192,74 |
10,29% 5,78% |
9,97% -3,84% |
45,75% -7,04% |
||
|
DAXsector All Food & Beverages Deutschland |
56,30 56,33 |
-0,03 -0,05% |
17:50:00 28.04.2026 |
59,92 46,96 |
6,27% 12,38% |
11,84% 13,92% |
-37,21% -21,15% |
||
|
DAXsector All Industrial Deutschland |
632,84 637,97 |
-5,13 -0,80% |
17:50:00 28.04.2026 |
677,53 475,03 |
-2,76% 3,51% |
3,14% 31,92% |
103,34% 117,24% |
||
|
DAXsector All Insurance Deutschland |
943,53 936,17 |
7,36 0,79% |
17:50:00 28.04.2026 |
969,94 844,45 |
6,64% 6,69% |
1,10% 6,20% |
95,62% 142,93% |
||
|
DAXsector All Media Deutschland |
279,40 282,32 |
-2,92 -1,03% |
17:50:00 28.04.2026 |
429,23 244,08 |
-8,04% -15,16% |
-13,83% -28,84% |
-8,11% -24,44% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288,52 294,62 |
-6,10 -2,07% |
17:50:00 28.04.2026 |
353,69 269,88 |
-13,49% -4,78% |
-9,50% 4,11% |
-17,84% -22,09% |
||
|
DAXsector All Retail Deutschland |
61,98 62,79 |
-0,81 -1,29% |
17:50:00 28.04.2026 |
93,41 55,00 |
-17,55% -23,35% |
-17,94% -29,31% |
-32,85% -74,46% |
||
|
DAXsector All Software Deutschland |
547,07 547,76 |
-0,69 -0,13% |
17:50:00 28.04.2026 |
993,22 507,88 |
-10,24% -32,92% |
-26,04% -40,32% |
17,65% 14,58% |
||
|
DAXsector All Technology Deutschland |
404,68 411,26 |
-6,58 -1,60% |
17:50:00 28.04.2026 |
424,42 207,51 |
30,93% 60,16% |
42,74% 88,62% |
47,56% 44,07% |
||
|
DAXsector All Telecommunication Deutschland |
524,38 526,42 |
-2,04 -0,39% |
17:50:00 28.04.2026 |
647,29 494,52 |
-0,05% -1,83% |
-1,15% -10,01% |
37,13% 89,07% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,97 496,51 |
1,46 0,29% |
17:50:00 28.04.2026 |
548,10 378,11 |
-1,25% 15,38% |
-0,80% 30,14% |
4,87% 31,77% |
||
|
DAXsector All Utilities Deutschland |
141,34 139,63 |
1,71 1,22% |
17:50:00 28.04.2026 |
141,34 89,18 |
11,96% 30,41% |
23,91% 53,20% |
54,62% 71,24% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
431,96 433,18 |
-1,22 -0,28% |
21:12:00 28.04.2026 |
445,72 376,62 |
1,18% 7,42% |
5,50% 13,36% |
27,26% -6,11% |
||
|
DAXglobal China EUR (Performance) Deutschland |
761,58 768,09 |
-6,51 -0,85% |
21:12:00 28.04.2026 |
849,92 678,61 |
-7,87% -8,86% |
-5,75% 11,44% |
45,89% -8,30% |
||
|
DAXglobal China Short EUR Deutschland |
75.784,32 75.139,40 |
644,92 0,86% |
21:12:05 28.04.2026 |
84.551,29 67.678,50 |
8,73% 10,15% |
6,40% -9,73% |
-29,42% -13,87% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.348,48 49.093,01 |
255,47 0,52% |
21:12:05 28.04.2026 |
50.105,78 36.864,91 |
11,74% 20,43% |
20,09% 18,82% |
7,79% -14,97% |
||
|
DBIX India Index Kursindex Deutschland |
773,18 777,14 |
-3,96 -0,51% |
21:12:00 28.04.2026 |
1.024,23 760,84 |
-10,36% -16,69% |
-16,79% -15,74% |
0,13% 16,16% |
||
|
VDAX-NEW 12M Deutschland |
20,71 20,80 |
-0,09 -0,45% |
17:30:00 28.04.2026 |
27,85 18,47 |
-7,87% 7,14% |
1,87% -3,72% |
-6,25% -4,69% |
||
|
VDAX-NEW 18M Deutschland |
20,57 20,61 |
-0,04 -0,21% |
17:30:00 28.04.2026 |
22,84 18,23 |
6,91% 2,90% |
12,28% 0,10% |
-6,46% -13,17% |
||
|
VDAX-NEW 1M Deutschland |
24,01 24,28 |
-0,27 -1,09% |
17:30:00 28.04.2026 |
35,58 12,74 |
23,00% 45,08% |
77,46% 8,69% |
24,60% 26,04% |
||
|
VDAX-NEW 24M Deutschland |
21,43 21,45 |
-0,02 -0,09% |
17:30:00 28.04.2026 |
23,14 17,23 |
5,46% 16,78% |
11,38% 4,59% |
0,70% -6,13% |
||
|
VDAX-NEW 2M Deutschland |
23,19 23,31 |
-0,11 -0,49% |
17:30:00 28.04.2026 |
32,10 14,08 |
17,06% 28,83% |
48,94% 2,98% |
13,84% 13,79% |
||
|
VDAX-NEW 3M Deutschland |
21,95 21,91 |
0,04 0,19% |
17:30:00 28.04.2026 |
30,88 15,22 |
15,95% 21,00% |
30,04% -2,57% |
5,94% 7,44% |
||
|
VDAX-NEW 6M Deutschland |
22,34 22,45 |
-0,11 -0,49% |
17:30:00 28.04.2026 |
29,26 17,38 |
8,13% 16,84% |
20,43% -1,85% |
0,59% 2,24% |
||
|
VDAX-NEW 9M Deutschland |
23,36 23,65 |
-0,29 -1,22% |
17:30:00 28.04.2026 |
28,33 18,27 |
15,53% 17,62% |
25,39% 0,95% |
0,65% 3,32% |
||
|
OMX STOCKHOLM 30 GI Schweden |
633,20 637,19 |
-3,99 -0,63% |
17:35:00 27.04.2026 |
654,07 480,96 |
3,35% 12,36% |
8,60% 30,40% |
47,68% 59,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
204,19 206,65 |
-2,46 -1,19% |
17:50:00 28.04.2026 |
243,15 172,62 |
-10,09% -1,94% |
-8,45% 17,97% |
19,81% -1,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,20 298,75 |
-3,55 -1,19% |
17:50:00 28.04.2026 |
350,06 246,86 |
-9,71% -1,53% |
-8,07% 19,25% |
29,22% 11,42% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
819,74 829,61 |
-9,87 -1,19% |
17:50:00 28.04.2026 |
976,18 692,95 |
-10,09% -1,94% |
-8,45% 17,97% |
20,93% -9,42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.330,55 1.346,57 |
-16,02 -1,19% |
17:50:00 28.04.2026 |
1.577,92 1.112,63 |
-9,72% -1,53% |
-8,07% 19,26% |
30,41% 3,03% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,07 112,63 |
-0,56 -0,50% |
17:50:00 28.04.2026 |
138,60 108,26 |
-12,64% -8,99% |
-19,14% -6,33% |
-33,40% -39,54% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
283,10 284,53 |
-1,43 -0,50% |
17:50:00 28.04.2026 |
349,17 272,05 |
-12,57% -8,81% |
-18,92% -5,79% |
-30,61% -31,30% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
700,79 704,33 |
-3,54 -0,50% |
17:50:00 28.04.2026 |
840,45 654,83 |
-10,09% -6,22% |
-16,62% 3,73% |
-12,11% -5,57% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,92 97,28 |
1,64 1,69% |
17:50:00 28.04.2026 |
115,35 77,00 |
-9,79% -0,69% |
-10,49% 25,01% |
234,42% 365,07% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,78 146,31 |
2,47 1,69% |
17:50:00 28.04.2026 |
171,11 111,41 |
-8,53% 1,96% |
-9,25% 29,95% |
278,67% 461,01% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
719,28 735,78 |
-16,50 -2,24% |
17:50:00 28.04.2026 |
751,83 281,10 |
22,30% 65,57% |
27,94% 136,04% |
433,75% 411,22% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,79 135,60 |
0,19 0,14% |
17:50:00 28.04.2026 |
135,90 109,85 |
15,91% 17,18% |
18,09% 5,56% |
0,37% -27,14% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,47 262,10 |
0,37 0,14% |
17:50:00 28.04.2026 |
262,69 212,32 |
15,91% 17,18% |
18,09% 9,89% |
12,32% -7,72% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,81 363,29 |
0,52 0,14% |
17:50:00 28.04.2026 |
364,12 294,22 |
15,93% 17,21% |
18,12% 5,59% |
2,68% -27,43% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
831,03 829,86 |
1,17 0,14% |
17:50:00 28.04.2026 |
831,74 672,07 |
15,93% 17,21% |
18,11% 9,93% |
14,03% -7,80% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
204,10 206,99 |
-2,89 -1,40% |
17:50:00 28.04.2026 |
320,73 183,60 |
-19,46% -24,93% |
-19,52% -32,39% |
-37,57% -80,58% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
238,92 242,31 |
-3,39 -1,40% |
17:50:00 28.04.2026 |
374,16 214,93 |
-19,46% -24,93% |
-19,52% -32,12% |
-37,19% -80,43% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
470,77 477,41 |
-6,64 -1,39% |
17:50:00 28.04.2026 |
738,43 423,52 |
-19,47% -24,87% |
-19,51% -32,29% |
-38,39% -80,07% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
568,50 576,51 |
-8,01 -1,39% |
17:50:00 28.04.2026 |
888,66 511,43 |
-19,47% -24,87% |
-19,51% -32,01% |
-38,03% -79,93% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,38 102,84 |
-0,46 -0,45% |
17:50:00 28.04.2026 |
124,24 97,15 |
3,41% -7,31% |
-1,91% 0,45% |
-13,00% -29,30% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
164,75 165,48 |
-0,73 -0,44% |
17:50:00 28.04.2026 |
199,93 156,32 |
3,41% -7,30% |
-1,91% 2,21% |
-7,60% -20,88% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,53 162,21 |
-0,68 -0,42% |
17:50:00 28.04.2026 |
201,28 154,34 |
2,99% -8,98% |
-3,31% -0,87% |
-13,36% -34,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,04 287,23 |
-1,19 -0,41% |
17:50:00 28.04.2026 |
356,42 273,30 |
2,99% -8,97% |
-3,31% 0,54% |
-9,16% -27,03% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,63 114,66 |
-0,03 -0,03% |
17:50:00 28.04.2026 |
133,64 106,32 |
-7,63% -4,45% |
-5,69% -2,74% |
15,38% -20,40% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,75 194,81 |
-0,06 -0,03% |
17:50:00 28.04.2026 |
225,94 179,80 |
-7,20% -3,98% |
-5,24% 0,69% |
29,56% -4,27% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
265,30 265,27 |
0,03 0,01% |
17:50:00 28.04.2026 |
314,02 245,42 |
-8,24% -4,06% |
-5,98% -5,01% |
9,99% -36,43% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
470,44 470,37 |
0,07 0,01% |
17:50:00 28.04.2026 |
553,73 432,87 |
-7,75% -3,52% |
-5,48% -1,54% |
21,86% -26,15% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,11 81,37 |
-0,26 -0,32% |
17:50:00 28.04.2026 |
101,65 73,50 |
-4,78% -11,35% |
-1,97% -14,55% |
7,97% -50,78% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
135,29 135,72 |
-0,43 -0,32% |
17:50:00 28.04.2026 |
169,54 122,60 |
-4,77% -11,34% |
-1,96% -11,49% |
17,26% -44,00% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
213,21 213,93 |
-0,72 -0,34% |
17:50:00 28.04.2026 |
268,75 192,67 |
-5,00% -11,70% |
-1,95% -14,98% |
24,92% -55,00% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
425,62 427,05 |
-1,43 -0,33% |
17:50:00 28.04.2026 |
536,48 384,61 |
-5,00% -11,70% |
-1,94% -11,73% |
37,56% -47,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
289,70 288,30 |
1,40 0,49% |
17:50:00 28.04.2026 |
312,01 223,84 |
23,19% 19,65% |
19,71% -0,50% |
59,87% 78,15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
484,80 482,46 |
2,34 0,49% |
17:50:00 28.04.2026 |
516,00 374,59 |
23,19% 19,65% |
19,70% 0,88% |
68,93% 95,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213,42 214,50 |
-1,08 -0,50% |
17:50:00 28.04.2026 |
257,03 200,77 |
-10,30% -6,55% |
-16,97% 2,89% |
-16,66% -18,40% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
526,47 531,49 |
-5,02 -0,94% |
17:50:00 28.04.2026 |
619,95 378,16 |
2,25% -2,38% |
14,18% 34,48% |
51,64% -12,98% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
883,99 885,09 |
-1,10 -0,12% |
17:50:00 28.04.2026 |
1.157,32 811,00 |
-17,02% -17,69% |
-15,08% 6,13% |
64,41% 90,40% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.215,05 1.216,57 |
-1,52 -0,12% |
17:50:00 28.04.2026 |
1.577,00 1.096,92 |
-16,30% -16,97% |
-14,34% 7,86% |
73,42% 105,49% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,36 278,91 |
-2,55 -0,91% |
17:50:00 28.04.2026 |
325,08 256,69 |
-7,84% -3,96% |
-7,40% 6,41% |
24,85% -1,32% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388,90 392,49 |
-3,59 -0,91% |
17:50:00 28.04.2026 |
457,44 354,19 |
-7,81% -3,93% |
-7,37% 8,52% |
33,06% 9,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636,44 642,18 |
-5,74 -0,89% |
17:50:00 28.04.2026 |
749,00 589,94 |
-7,84% -3,95% |
-7,47% 6,64% |
20,53% -12,11% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
985,42 994,31 |
-8,89 -0,89% |
17:50:00 28.04.2026 |
1.159,70 895,66 |
-7,82% -3,93% |
-7,45% 8,75% |
28,43% -2,57% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
433,94 439,36 |
-5,42 -1,23% |
17:50:00 28.04.2026 |
441,24 278,43 |
5,84% 19,73% |
16,23% 54,61% |
150,04% 167,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.202,35 1.217,35 |
-15,00 -1,23% |
17:50:00 28.04.2026 |
1.222,56 771,31 |
5,85% 19,74% |
16,24% 54,64% |
155,74% 173,96% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.233,86 2.261,74 |
-27,88 -1,23% |
17:50:00 28.04.2026 |
2.271,42 1.412,38 |
7,38% 21,48% |
17,92% 56,90% |
171,38% 206,02% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,39 59,20 |
0,19 0,32% |
17:50:00 28.04.2026 |
59,39 28,47 |
34,18% 63,29% |
45,00% 106,43% |
41,14% 42,35% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,81 70,59 |
0,22 0,31% |
17:50:00 28.04.2026 |
70,81 33,89 |
34,16% 63,27% |
45,01% 106,74% |
43,05% 46,42% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
341,15 339,81 |
1,34 0,39% |
17:50:00 28.04.2026 |
363,28 146,40 |
35,88% 67,04% |
48,13% 123,72% |
62,89% 58,01% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
399,61 398,03 |
1,58 0,40% |
17:50:00 28.04.2026 |
425,52 171,41 |
35,88% 67,04% |
48,13% 123,83% |
64,17% 60,78% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,23 177,94 |
-1,71 -0,96% |
17:50:00 28.04.2026 |
192,14 152,25 |
1,10% 10,71% |
5,53% 5,28% |
-5,80% -16,41% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
400,00 403,88 |
-3,88 -0,96% |
17:50:00 28.04.2026 |
436,24 344,86 |
1,15% 10,93% |
5,70% 5,22% |
-3,99% -12,60% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
217,49 217,54 |
-0,05 -0,02% |
17:50:00 28.04.2026 |
333,78 205,71 |
-1,89% -13,69% |
-14,70% -30,47% |
-24,56% -51,05% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
287,11 287,17 |
-0,06 -0,02% |
17:50:00 28.04.2026 |
435,70 271,55 |
-1,89% -13,69% |
-14,70% -29,69% |
-22,63% -48,52% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
525,74 525,84 |
-0,10 -0,02% |
17:50:00 28.04.2026 |
806,88 497,24 |
-1,89% -13,70% |
-14,71% -30,47% |
-23,13% -50,12% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
725,53 725,68 |
-0,15 -0,02% |
17:50:00 28.04.2026 |
1.101,10 686,20 |
-1,89% -13,70% |
-14,71% -29,69% |
-21,22% -47,54% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267,69 264,92 |
2,77 1,05% |
17:50:00 28.04.2026 |
399,74 215,96 |
8,57% -4,08% |
-1,45% -29,82% |
-15,32% -40,94% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335,98 332,50 |
3,48 1,05% |
17:50:00 28.04.2026 |
483,30 271,05 |
8,57% -4,08% |
-1,45% -26,85% |
-7,61% -32,49% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
356,91 365,70 |
-8,79 -2,40% |
17:50:00 28.04.2026 |
691,91 304,23 |
-16,73% -24,28% |
-23,81% -42,39% |
-1,50% -10,17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
448,40 459,44 |
-11,04 -2,40% |
17:50:00 28.04.2026 |
857,25 382,22 |
-16,73% -24,22% |
-23,81% -41,58% |
3,12% -5,80% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
122,85 126,27 |
-3,42 -2,71% |
17:50:00 28.04.2026 |
157,47 91,00 |
-14,98% 20,26% |
-4,74% 30,54% |
-32,73% -29,17% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,73 186,78 |
-5,05 -2,70% |
17:50:00 28.04.2026 |
231,23 133,58 |
-14,35% 21,16% |
-4,03% 31,55% |
-30,92% -22,86% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
209,65 215,49 |
-5,84 -2,71% |
17:50:00 28.04.2026 |
268,80 155,26 |
-15,00% 20,27% |
-4,76% 30,57% |
-33,82% -29,24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
352,72 362,54 |
-9,82 -2,71% |
17:50:00 28.04.2026 |
448,88 259,20 |
-14,37% 21,16% |
-4,05% 31,58% |
-32,08% -22,89% |
||
|
DAXsubsector All Health Care (Kurs) |
162,87 161,74 |
1,13 0,70% |
17:50:00 28.04.2026 |
200,78 161,42 |
-7,82% -18,78% |
-11,23% -8,78% |
15,26% -23,64% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
215,64 214,15 |
1,49 0,70% |
17:50:00 28.04.2026 |
265,45 213,73 |
-7,81% -18,76% |
-11,22% -6,66% |
22,72% -15,28% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
431,91 428,92 |
2,99 0,70% |
17:50:00 28.04.2026 |
532,43 428,08 |
-7,83% -18,78% |
-11,24% -8,79% |
12,23% -24,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
625,02 620,70 |
4,32 0,70% |
17:50:00 28.04.2026 |
769,40 619,47 |
-7,81% -18,77% |
-11,22% -6,66% |
19,45% -16,28% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
409,47 433,03 |
-23,56 -5,44% |
17:50:00 28.04.2026 |
547,33 409,47 |
-21,24% -17,37% |
-15,84% -9,17% |
-30,09% -50,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
469,12 496,11 |
-26,99 -5,44% |
17:50:00 28.04.2026 |
621,09 469,12 |
-20,48% -16,57% |
-15,04% -8,07% |
-28,42% -48,26% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
553,70 585,59 |
-31,89 -5,45% |
17:50:00 28.04.2026 |
740,19 553,70 |
-21,24% -17,36% |
-15,84% -9,16% |
-28,30% -48,20% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
666,41 704,79 |
-38,38 -5,45% |
17:50:00 28.04.2026 |
882,37 666,41 |
-20,48% -16,56% |
-15,04% -8,05% |
-26,60% -46,14% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
348,23 351,66 |
-3,43 -0,98% |
17:50:00 28.04.2026 |
493,55 348,23 |
-13,79% -26,52% |
-18,19% -25,68% |
-41,89% -36,85% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
456,78 461,28 |
-4,50 -0,98% |
17:50:00 28.04.2026 |
633,79 456,78 |
-12,00% -24,99% |
-16,49% -23,99% |
-38,63% -31,25% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
835,71 843,93 |
-8,22 -0,97% |
17:50:00 28.04.2026 |
1.185,01 835,71 |
-13,82% -26,54% |
-18,22% -25,71% |
-42,28% -40,91% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.159,76 1.171,17 |
-11,41 -0,97% |
17:50:00 28.04.2026 |
1.609,94 1.159,76 |
-12,02% -25,01% |
-16,52% -24,02% |
-39,01% -35,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,25 118,25 |
1,00 0,85% |
17:50:00 28.04.2026 |
193,37 96,80 |
-3,53% -17,09% |
-1,72% -10,44% |
46,59% -31,29% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,35 150,08 |
1,27 0,85% |
17:50:00 28.04.2026 |
245,43 122,86 |
-3,53% -17,10% |
-1,73% -10,44% |
52,17% -26,44% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
330,13 327,36 |
2,77 0,85% |
17:50:00 28.04.2026 |
535,32 267,98 |
-3,53% -17,09% |
-1,72% -10,44% |
35,98% -35,71% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
435,92 432,27 |
3,65 0,84% |
17:50:00 28.04.2026 |
706,88 353,85 |
-3,53% -17,09% |
-1,72% -10,44% |
41,97% -30,76% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
472,38 474,99 |
-2,61 -0,55% |
17:50:00 28.04.2026 |
643,27 435,09 |
-24,38% -12,53% |
-24,03% -18,57% |
-29,69% -44,17% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
595,60 598,90 |
-3,30 -0,55% |
17:50:00 28.04.2026 |
810,65 548,58 |
-24,34% -12,48% |
-23,99% -16,95% |
-25,96% -39,94% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.205,94 1.212,72 |
-6,78 -0,56% |
17:50:00 28.04.2026 |
1.642,02 1.107,82 |
-24,37% -12,64% |
-24,22% -18,38% |
-28,89% -44,63% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.550,54 1.559,26 |
-8,72 -0,56% |
17:50:00 28.04.2026 |
2.110,13 1.424,39 |
-24,33% -12,59% |
-24,18% -16,75% |
-24,97% -40,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
473,85 474,42 |
-0,57 -0,12% |
17:50:00 28.04.2026 |
866,79 443,97 |
-9,76% -33,57% |
-26,28% -41,55% |
16,53% 14,62% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
618,52 619,25 |
-0,73 -0,12% |
17:50:00 28.04.2026 |
1.131,38 579,49 |
-9,76% -33,57% |
-26,27% -41,03% |
20,88% 23,10% |
||
|
DAXsubsector Software (Kurs) Deutschland |
769,06 769,94 |
-0,88 -0,11% |
17:50:00 28.04.2026 |
1.407,79 720,61 |
-9,76% -33,61% |
-26,31% -41,58% |
18,03% 17,82% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.050,67 1.051,87 |
-1,20 -0,11% |
17:50:00 28.04.2026 |
1.923,27 984,47 |
-9,75% -33,61% |
-26,31% -41,06% |
22,48% 26,73% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
47,23 48,59 |
-1,36 -2,80% |
17:50:00 28.04.2026 |
51,25 23,17 |
26,35% 47,59% |
53,34% 102,97% |
134,51% 96,46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
183,45 189,71 |
-6,26 -3,30% |
17:50:00 28.04.2026 |
204,24 70,11 |
42,10% 77,21% |
93,13% 158,85% |
201,23% 138,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
229,86 237,70 |
-7,84 -3,30% |
17:50:00 28.04.2026 |
255,91 87,68 |
42,10% 77,21% |
93,11% 159,38% |
207,18% 146,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,49 23,72 |
-0,23 -0,97% |
17:50:00 28.04.2026 |
30,05 20,26 |
-18,32% 2,13% |
-12,55% -18,15% |
-88,81% -91,29% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,41 37,79 |
-0,38 -1,01% |
17:50:00 28.04.2026 |
47,86 32,26 |
-18,34% 1,74% |
-12,55% -1,76% |
-57,53% -80,76% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.412,13 1.434,66 |
-22,53 -1,57% |
17:50:00 28.04.2026 |
1.453,92 742,87 |
30,65% 60,00% |
42,07% 87,62% |
59,19% 61,59% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.710,17 1.737,46 |
-27,29 -1,57% |
17:50:00 28.04.2026 |
1.760,78 892,76 |
31,57% 61,12% |
43,07% 89,08% |
64,01% 69,81% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
947,86 963,00 |
-15,14 -1,57% |
17:50:00 28.04.2026 |
975,93 498,63 |
30,65% 59,99% |
42,07% 87,62% |
58,40% 59,74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.146,32 1.164,62 |
-18,30 -1,57% |
17:50:00 28.04.2026 |
1.180,26 598,40 |
31,57% 61,12% |
43,07% 89,08% |
63,10% 67,58% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,63 144,48 |
0,15 0,10% |
17:50:00 28.04.2026 |
162,34 129,36 |
-2,04% -1,07% |
2,39% 6,42% |
9,49% -3,74% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,43 285,13 |
0,30 0,11% |
17:50:00 28.04.2026 |
320,39 255,29 |
-2,04% -1,06% |
2,39% 6,42% |
6,58% -3,20% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
498,41 497,89 |
0,52 0,10% |
17:50:00 28.04.2026 |
559,46 445,74 |
-2,04% -1,06% |
2,39% 8,37% |
15,06% 7,61% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53,19 52,53 |
0,66 1,26% |
17:50:00 28.04.2026 |
53,91 34,77 |
10,47% 28,98% |
22,42% 46,81% |
42,14% 47,83% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
115,95 114,52 |
1,43 1,25% |
17:50:00 28.04.2026 |
115,95 73,00 |
12,17% 30,96% |
24,29% 54,37% |
57,91% 74,26% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196,43 193,98 |
2,45 1,26% |
17:50:00 28.04.2026 |
199,09 128,28 |
10,49% 29,06% |
22,45% 46,90% |
50,29% 79,31% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
522,17 515,68 |
6,49 1,26% |
17:50:00 28.04.2026 |
522,17 328,49 |
12,19% 31,04% |
24,34% 54,47% |
68,98% 113,56% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.266,97 1.296,03 |
-29,06 -2,24% |
17:50:00 28.04.2026 |
1.324,31 495,14 |
22,30% 65,57% |
27,94% 142,91% |
474,25% 524,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,97 99,16 |
0,81 0,82% |
17:50:00 28.04.2026 |
129,11 95,81 |
-13,82% -4,64% |
-7,67% -14,31% |
-20,26% -29,28% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,29 165,94 |
1,35 0,81% |
17:50:00 28.04.2026 |
209,10 160,32 |
-13,83% -4,64% |
-7,67% -9,88% |
-11,05% -17,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
309,97 313,25 |
-3,28 -1,05% |
17:50:00 28.04.2026 |
346,67 216,52 |
4,93% 0,99% |
15,46% 38,74% |
49,48% -20,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
394,85 399,02 |
-4,17 -1,05% |
17:50:00 28.04.2026 |
441,59 273,19 |
4,93% 0,99% |
15,46% 40,07% |
53,54% -15,82% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
706,83 713,56 |
-6,73 -0,94% |
17:50:00 28.04.2026 |
832,33 504,02 |
2,26% -2,38% |
14,18% 35,47% |
55,08% -8,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
715,86 724,79 |
-8,93 -1,23% |
17:50:00 28.04.2026 |
727,89 452,69 |
7,38% 21,47% |
17,92% 56,87% |
165,25% 198,69% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,80 264,34 |
-2,54 -0,96% |
17:50:00 28.04.2026 |
285,44 226,17 |
1,10% 10,71% |
5,53% 8,51% |
2,27% -5,66% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,87 674,34 |
-6,47 -0,96% |
17:50:00 28.04.2026 |
728,36 575,80 |
1,15% 10,93% |
5,70% 8,46% |
4,61% -1,08% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,23 5,17 |
0,06 1,16% |
17:50:00 28.04.2026 |
6,05 4,90 |
-11,80% -7,10% |
-8,57% 4,18% |
-7,76% -15,24% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,34 7,26 |
0,08 1,10% |
17:50:00 28.04.2026 |
8,49 6,84 |
-11,78% -7,21% |
-8,59% 7,31% |
-0,41% -3,80% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,39 195,13 |
2,26 1,16% |
17:50:00 28.04.2026 |
216,47 184,13 |
-6,37% -2,80% |
-3,59% -3,67% |
36,31% -25,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
411,21 406,50 |
4,71 1,16% |
17:50:00 28.04.2026 |
448,27 379,05 |
-6,38% -1,63% |
-3,59% 4,11% |
65,17% -0,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
65,16 67,02 |
-1,86 -2,78% |
17:50:00 28.04.2026 |
70,69 31,72 |
26,35% 47,62% |
53,39% 104,65% |
140,98% 104,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,17 28,45 |
-0,28 -0,98% |
17:50:00 28.04.2026 |
35,98 24,29 |
-18,18% 2,29% |
-12,41% -17,94% |
-88,31% -90,78% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,04 53,57 |
-0,53 -0,99% |
17:50:00 28.04.2026 |
67,75 45,74 |
-18,20% 1,92% |
-12,40% -1,45% |
-54,27% -78,91% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,49 214,26 |
0,23 0,11% |
17:50:00 28.04.2026 |
240,76 191,82 |
-2,03% -1,07% |
2,40% 8,37% |
17,71% 6,14% |
||
|
QIX Deutschland Deutschland |
16.818,26 16.883,22 |
-64,96 -0,38% |
17:59:59 28.04.2026 |
17.878,74 15.709,60 |
0,80% 4,51% |
-0,34% -1,75% |
10,65% 6,35% |
||
|
TOPIX 100 Japan |
2.572,22 2.557,28 |
14,94 0,58% |
08:30:15 28.04.2026 |
2.663,31 1.804,56 |
6,50% 13,78% |
8,04% 41,43% |
87,14% 109,52% |
||
|
TOPIX Japan |
3.772,19 3.735,28 |
36,91 0,99% |
08:30:01 28.04.2026 |
3.938,68 2.644,16 |
6,40% 15,07% |
8,47% 41,42% |
81,52% 98,72% |
||
|
XDAXDAX Deutschland |
24.004,16 24.081,05 |
-76,89 -0,32% |
21:12:24 28.04.2026 |
25.507,79 21.863,81 |
-1,90% -0,48% |
-2,23% 6,53% |
52,11% 58,06% |
||
|
AEX GR Niederlande |
4.064,43 4.096,48 |
-32,05 -0,78% |
18:05:02 28.04.2026 |
4.167,46 3.435,37 |
1,22% 3,77% |
4,29% 17,43% |
45,62% 60,55% |
||
|
AEX NR Niederlande |
3.488,76 3.516,27 |
-27,51 -0,78% |
18:05:02 28.04.2026 |
3.580,00 2.955,00 |
1,13% 3,68% |
4,20% 17,18% |
44,66% 58,77% |
||
|
BEL 20 GR Belgien |
17.840,92 17.910,26 |
-69,34 -0,39% |
18:05:02 28.04.2026 |
19.034,03 14.020,85 |
-0,72% 7,72% |
4,40% 25,44% |
54,87% 52,99% |
||
|
BEL 20 NR Belgien |
12.986,47 13.036,94 |
-50,47 -0,39% |
18:05:02 28.04.2026 |
13.854,93 10.293,79 |
-0,72% 7,59% |
4,39% 24,37% |
50,87% 46,45% |
||
|
CAC 40 GR Frankreich |
26.304,88 26.393,22 |
-88,34 -0,33% |
18:05:02 28.04.2026 |
27.919,67 23.626,40 |
0,89% -0,46% |
-0,63% 10,69% |
20,19% 49,35% |
||
|
CAC 40 NR Frankreich |
19.411,13 19.482,67 |
-71,54 -0,37% |
18:05:02 28.04.2026 |
20.624,82 17.570,30 |
0,78% -0,63% |
-0,74% 9,84% |
17,57% 43,98% |
||
|
ASCX Niederlande |
1.643,99 1.665,52 |
-21,53 -1,29% |
18:05:02 28.04.2026 |
1.688,32 1.370,03 |
0,15% 6,88% |
5,16% 19,20% |
30,22% 20,55% |
||
|
Dow Jones US Banks USA |
820,65 819,70 |
0,95 0,12% |
21:28:02 28.04.2026 |
873,98 605,49 |
0,28% 7,09% |
-2,61% 31,86% |
100,98% 44,28% |
||
|
Merval Argentinien |
2.876.673,74 2.866.257,12 |
10.416,62 0,36% |
21:08:03 28.04.2026 |
3.296.502,07 1.635.451,36 |
-10,42% 2,67% |
-7,98% 33,25% |
872,86% 5.645,85% |
||
|
NYSE Arca Airline USA |
60,95 60,95 |
-1,30 -2,09% |
22:00:15 27.04.2026 |
84,30 47,10 |
-15,97% -0,28% |
-14,47% 25,36% |
2,20% -42,05% |
||
|
NYSE Arca Biotechnology USA |
7.092,02 7.092,02 |
-6,41 -0,09% |
22:00:15 27.04.2026 |
7.802,38 5.297,59 |
-5,90% 7,54% |
-1,83% 27,36% |
34,84% 25,17% |
||
|
NYSE Arca Computer Hardware USA |
5.647,37 5.647,37 |
42,91 0,77% |
22:01:00 27.04.2026 |
5.745,64 1.898,21 |
23,90% 47,75% |
43,61% 188,02% |
368,79% 286,65% |
||
|
NYSE Arca Mexico USA |
555,42 555,42 |
-9,12 -1,62% |
22:10:15 27.04.2026 |
624,43 320,52 |
-6,68% 22,66% |
13,37% 66,20% |
66,88% 135,14% |
||
|
NYSE Arca Defense USA |
18.913,62 18.913,62 |
7,55 0,04% |
22:00:15 27.04.2026 |
21.439,08 13.383,08 |
-9,05% 3,29% |
4,29% 40,02% |
110,51% 122,49% |
||
|
NYSE Arca Pharmaceutical USA |
1.071,56 1.071,56 |
-11,51 -1,06% |
22:14:00 27.04.2026 |
1.218,52 863,02 |
-6,25% 8,14% |
-5,29% 12,84% |
22,34% 51,10% |
||
|
NYSE Arca China Index USA |
260,92 260,92 |
-2,47 -0,94% |
22:03:45 27.04.2026 |
348,71 249,89 |
-13,51% -21,03% |
-14,43% 2,68% |
27,04% -29,19% |
||
|
NYSE Arca Oil USA |
2.480,75 2.480,75 |
11,72 0,47% |
22:01:00 27.04.2026 |
2.749,38 1.603,34 |
22,24% 33,33% |
31,02% 48,57% |
41,40% 139,31% |
||
|
NYSE Arca Steel USA |
3.112,99 3.112,99 |
17,27 0,56% |
22:00:15 27.04.2026 |
3.138,53 1.788,34 |
6,82% 29,61% |
19,30% 69,19% |
71,55% 77,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.104,59 1.104,59 |
9,71 0,89% |
22:01:00 27.04.2026 |
1.144,75 805,53 |
2,43% 5,38% |
6,04% 33,97% |
144,29% 138,36% |
||
|
Hang Seng China Enterprise Hongkong |
8.644,81 8.756,32 |
-111,51 -1,27% |
10:08:44 28.04.2026 |
9.770,21 7.951,22 |
-9,50% -7,51% |
-5,72% 7,15% |
29,41% -21,77% |
||
|
Scale All Share Deutschland |
1.590,41 1.601,96 |
-11,55 -0,72% |
17:50:00 28.04.2026 |
1.620,25 1.114,56 |
15,45% 14,04% |
15,75% 41,10% |
28,17% -11,40% |
||
|
NYSE World Leaders |
1.491,18 1.491,18 |
-3,03 -0,20% |
22:04:30 27.04.2026 |
1.553,00 1.240,72 |
-0,91% 4,38% |
1,09% 19,14% |
46,22% 43,49% |
||
|
NYSE Energy |
18.354,10 18.354,10 |
-37,52 -0,20% |
22:01:15 27.04.2026 |
20.078,13 12.336,33 |
16,01% 32,09% |
26,60% 43,12% |
42,33% 124,89% |
||
|
NYSE Financial |
14.008,35 14.008,35 |
64,19 0,46% |
22:05:00 27.04.2026 |
14.713,96 12.057,09 |
-1,72% 2,52% |
-2,72% 14,46% |
61,02% 43,47% |
||
|
NYSE Health Care |
25.066,22 25.066,22 |
-104,79 -0,42% |
22:04:15 27.04.2026 |
27.898,83 22.277,96 |
-6,78% -0,84% |
-7,21% 3,36% |
7,14% 17,71% |
||
|
Scale All Share (Kursindex) Deutschland |
1.415,64 1.425,92 |
-10,28 -0,72% |
17:50:00 28.04.2026 |
1.442,20 1.009,80 |
15,22% 13,81% |
15,52% 38,62% |
22,70% -17,06% |
||
|
QIX Dividenden Europa Deutschland |
17.597,75 17.595,98 |
1,77 0,01% |
21:27:58 28.04.2026 |
18.235,89 16.083,56 |
2,69% 6,11% |
3,66% 9,27% |
36,04% 45,86% |
||
|
Euwax Sentiment |
29,82 15,79 |
14,04 88,89% |
20:00:00 28.04.2026 |
58,97 -56,03 |
-4,36% 16,99% |
- - |
0,44% -22,87% |
||
|
Dow Jones DJIA VIX USA |
17,52 17,94 |
-0,42 -2,34% |
21:13:01 28.04.2026 |
42,71 3,93 |
13,55% 11,38% |
29,49% -17,98% |
18,06% 7,75% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,40 277,40 |
2,00 0,72% |
21:27:53 28.04.2026 |
290,00 235,85 |
1,69% 8,69% |
8,93% 18,47% |
-1,46% -9,92% |
||
|
VIX of VIX USA |
92,52 93,86 |
-1,34 -1,43% |
21:12:01 28.04.2026 |
140,44 81,97 |
-9,08% -10,67% |
2,69% -8,68% |
4,89% -12,27% |
||
|
S&P 500 3M VIX USA |
20,69 20,77 |
-0,08 -0,39% |
21:13:01 28.04.2026 |
29,27 17,72 |
5,19% 4,34% |
14,82% -17,96% |
5,19% -2,91% |
||
|
Scale 30 Deutschland |
1.235,62 1.248,36 |
-12,74 -1,02% |
17:50:00 28.04.2026 |
1.260,24 922,74 |
15,34% 13,41% |
16,45% 32,45% |
11,96% -29,27% |
||
|
Scale 30 (Kursindex) Deutschland |
1.093,18 1.104,45 |
-11,27 -1,02% |
17:50:00 28.04.2026 |
1.114,95 833,63 |
15,03% 13,10% |
16,12% 29,71% |
6,44% -34,04% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
181,23 182,21 |
-0,98 -0,54% |
21:28:03 28.04.2026 |
182,53 97,74 |
25,61% 38,25% |
37,46% 85,42% |
42,31% 34,99% |
||
|
MSCI World International |
4.616,27 4.638,77 |
-22,50 -0,49% |
21:28:00 28.04.2026 |
4.659,09 3.583,39 |
1,54% 4,33% |
3,85% 26,57% |
62,91% 55,78% |
||
|
MSCI Emerging Market International |
1.629,94 1.610,00 |
19,94 1,24% |
02:01:04 27.04.2026 |
1.629,94 1.105,99 |
4,70% 16,20% |
14,02% 47,83% |
66,82% 19,41% |
||
|
E-Mobilität Wasserstoff Index |
170,58 175,74 |
-5,16 -2,94% |
18:29:50 28.04.2026 |
180,52 126,20 |
29,29% 10,54% |
29,91% 34,61% |
-18,24% -65,97% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.371,14 1.374,48 |
-3,34 -0,24% |
21:27:12 28.04.2026 |
1.464,38 1.229,89 |
-0,62% 6,54% |
-1,10% 9,52% |
14,37% 15,44% |
||
|
FuW Swiss 50 Schweiz |
3.461,12 3.467,14 |
-6,02 -0,17% |
21:27:00 28.04.2026 |
3.628,48 3.160,04 |
-0,34% 3,15% |
-1,69% 9,53% |
24,24% - |
||
|
Bloomberg Commodity Index |
137,99 137,21 |
0,78 0,57% |
20:29:59 28.04.2026 |
137,96 99,54 |
10,84% 29,45% |
25,81% 34,76% |
33,26% 53,32% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.073,12 1.068,69 |
4,43 0,41% |
21:27:45 28.04.2026 |
1.899,55 850,50 |
-16,36% -36,16% |
-14,09% -15,47% |
121,65% 16,56% |
||
|
EU Short Term |
0,74 0,55 |
0,18 32,91% |
21:25:01 28.04.2026 |
0,99 -0,36 |
311,11% 1.133,33% |
1.133,33% - |
- - |
||
|
EU Long Term |
0,32 0,34 |
-0,02 -6,23% |
21:20:00 28.04.2026 |
0,39 -0,22 |
-13,51% 146,15% |
966,67% 220,00% |
- - |
||
|
US Short Term |
0,22 0,32 |
-0,10 -30,31% |
21:25:00 28.04.2026 |
1,00 -0,31 |
-56,86% 340,00% |
-66,15% 15,79% |
- - |
||
|
US Long Term |
0,23 0,30 |
-0,06 -20,95% |
21:20:01 28.04.2026 |
0,40 -0,04 |
-32,35% -23,33% |
-37,84% 9,52% |
- - |
||
|
DAX Uncapped Deutschland |
1.897,84 1.908,88 |
-11,04 -0,58% |
17:50:00 28.04.2026 |
2.043,67 1.706,22 |
-3,96% -1,02% |
-3,42% 6,96% |
- - |
||
|
DAX 20% Capped Deutschland |
2.112,56 2.118,40 |
-5,84 -0,28% |
17:50:00 28.04.2026 |
2.247,38 1.924,77 |
-1,37% -0,61% |
-2,29% 6,26% |
- - |