Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.340,06 24.283,97 |
56,09 0,23% |
17:50:00 23.12.2025 |
24.771,34 18.489,91 |
2,84% 2,95% |
21,55% 21,80% |
73,92% 76,50% |
||
|
TecDAX Deutschland |
3.586,84 3.592,98 |
-6,14 -0,17% |
17:50:00 23.12.2025 |
3.994,94 3.010,36 |
-1,82% -6,47% |
4,37% 3,90% |
23,56% 11,66% |
||
|
Dow Jones USA |
48.731,16 48.442,41 |
288,75 0,60% |
20:54:26 24.12.2025 |
48.886,86 36.611,78 |
6,06% 13,37% |
14,95% 12,48% |
46,60% 60,28% |
||
|
NASDAQ Comp. USA |
23.613,31 23.561,84 |
51,46 0,22% |
20:16:01 24.12.2025 |
24.019,99 14.784,03 |
5,49% 18,22% |
22,47% 17,95% |
128,08% 83,06% |
||
|
MDAX Deutschland |
30.302,78 30.437,29 |
-134,51 -0,44% |
17:50:00 23.12.2025 |
31.754,30 23.135,20 |
-0,02% 1,15% |
17,82% 17,89% |
19,84% -1,15% |
||
|
SDAX Deutschland |
16.806,75 16.818,42 |
-11,67 -0,07% |
17:50:00 23.12.2025 |
18.206,72 13.183,63 |
-1,28% -0,63% |
21,02% 22,48% |
41,28% 14,67% |
||
|
S&P 500 USA |
6.932,05 6.909,79 |
22,26 0,32% |
20:54:26 24.12.2025 |
6.920,34 4.835,04 |
4,96% 13,79% |
18,12% 14,81% |
81,03% 85,58% |
||
|
NASDAQ 100 USA |
25.656,15 25.587,83 |
68,32 0,27% |
20:16:01 24.12.2025 |
26.182,10 16.542,20 |
5,16% 15,37% |
22,31% 17,86% |
137,06% 99,83% |
||
|
STOXX 50 Europa |
4.892,45 4.894,79 |
-2,34 -0,05% |
17:50:00 24.12.2025 |
4.902,83 3.921,71 |
7,07% 10,42% |
12,76% 13,63% |
32,79% 57,95% |
||
|
EURO STOXX 50 Europa |
5.746,24 5.749,28 |
-3,04 -0,05% |
17:50:00 24.12.2025 |
5.818,07 4.540,22 |
5,53% 9,41% |
16,84% 17,30% |
49,92% 60,72% |
||
|
FTSE 100 Großbritannien |
9.870,68 9.889,22 |
-18,54 -0,19% |
13:35:30 24.12.2025 |
9.930,09 7.544,83 |
7,13% 13,21% |
19,50% 21,12% |
31,66% 49,50% |
||
|
S&P/TSX Kanada |
32.058,73 32.058,73 |
58,63 0,18% |
22:56:39 23.12.2025 |
32.081,92 22.227,74 |
7,83% 20,67% |
28,76% 29,29% |
66,24% 82,74% |
||
|
SMI Schweiz |
13.242,80 13.163,66 |
79,14 0,60% |
17:31:08 23.12.2025 |
13.288,66 10.699,66 |
10,55% 10,46% |
13,93% 14,27% |
22,17% 24,89% |
||
|
SPI Schweiz |
18.186,12 18.098,52 |
87,60 0,48% |
17:33:34 23.12.2025 |
18.236,55 14.361,69 |
9,22% 9,74% |
17,19% 17,60% |
31,24% 37,65% |
||
|
CAC 40 Frankreich |
8.103,58 8.103,85 |
-0,27 0,00% |
18:05:02 24.12.2025 |
8.314,23 6.763,76 |
3,95% 7,22% |
9,60% 10,17% |
23,71% 45,01% |
||
|
NIKKEI 225 Japan |
50.368,82 50.344,10 |
24,72 0,05% |
06:53:05 25.12.2025 |
52.636,87 30.792,74 |
11,05% 27,24% |
28,14% 27,30% |
90,75% 87,57% |
||
|
Hang Seng Hongkong |
25.818,93 25.774,14 |
44,79 0,17% |
05:08:48 24.12.2025 |
27.381,84 18.671,49 |
-2,51% 5,49% |
31,57% 28,51% |
29,75% -1,88% |
||
|
IBEX 35 Spanien |
17.172,90 17.182,80 |
-9,90 -0,06% |
14:00:30 24.12.2025 |
17.218,30 11.421,90 |
13,32% 24,33% |
47,07% 48,92% |
107,65% 110,57% |
||
|
ATX Österreich |
5.247,21 5.239,39 |
7,82 0,15% |
17:50:01 23.12.2025 |
5.252,39 3.481,22 |
13,21% 20,20% |
43,49% 44,53% |
66,87% 90,00% |
||
|
OMXS PI Schweden |
1.033,30 1.031,67 |
1,63 0,16% |
17:35:00 23.12.2025 |
1.058,39 807,11 |
5,41% 10,33% |
6,96% 7,95% |
30,87% 34,43% |
||
|
OMXS30 Schweden |
2.849,09 2.845,06 |
4,03 0,14% |
17:35:00 23.12.2025 |
2.856,27 2.097,58 |
7,70% 16,17% |
13,56% 14,41% |
37,80% 51,03% |
||
|
OMXH25 Finnland |
5.625,93 5.608,05 |
17,88 0,32% |
16:35:00 23.12.2025 |
5.639,39 3.925,40 |
12,26% 18,52% |
28,10% 30,20% |
15,17% 22,73% |
||
|
AEX Niederlande |
941,37 942,26 |
-0,89 -0,09% |
18:05:02 24.12.2025 |
985,97 784,66 |
0,75% 2,56% |
6,11% 7,01% |
34,28% 50,00% |
||
|
FTSE 250 Großbritannien |
22.314,50 22.349,55 |
-35,05 -0,16% |
13:35:30 24.12.2025 |
22.603,29 17.392,49 |
3,37% 4,77% |
8,11% 8,91% |
18,16% 6,78% |
||
|
OBX Norwegen |
1.580,39 1.577,76 |
2,63 0,17% |
18:05:02 23.12.2025 |
1.597,48 1.247,80 |
-0,34% 3,59% |
15,85% 18,69% |
43,45% 85,05% |
||
|
BEL 20 Belgien |
5.040,37 5.057,49 |
-17,12 -0,34% |
18:05:02 24.12.2025 |
5.099,45 3.827,28 |
8,57% 13,09% |
17,50% 18,20% |
35,58% 37,60% |
||
|
STOXX EU600 Health Care |
1.140,50 1.125,60 |
14,90 1,32% |
18:49:05 23.12.2025 |
1.204,80 925,30 |
10,19% 9,65% |
3,25% 4,29% |
14,72% 32,46% |
||
|
EURO STOXX Auto & Parts Europa |
509,50 513,10 |
-3,60 -0,70% |
18:48:49 23.12.2025 |
596,10 427,30 |
2,21% 4,28% |
-4,03% -5,03% |
0,02% 0,18% |
||
|
EURO STOXX Banks Europa |
261,11 261,37 |
-0,26 -0,10% |
17:50:00 24.12.2025 |
262,21 141,48 |
12,64% 31,71% |
79,56% 80,30% |
145,68% 249,54% |
||
|
EURO STOXX Chemicals Europa |
1.343,20 1.347,20 |
-4,00 -0,30% |
18:48:49 23.12.2025 |
1.621,00 1.316,60 |
-4,95% -9,82% |
-4,45% -4,43% |
-1,44% 6,14% |
||
|
EURO STOXX Oil & Gas Europa |
438,00 438,30 |
-0,30 -0,07% |
18:48:49 23.12.2025 |
447,40 299,50 |
8,20% 13,71% |
27,03% 30,47% |
24,33% 73,81% |
||
|
EURO STOXX Health Care Europa |
897,40 898,20 |
-0,80 -0,09% |
18:48:49 23.12.2025 |
937,90 729,80 |
6,29% 11,87% |
7,81% 8,28% |
14,98% 10,12% |
||
|
EURO STOXX Insurance Europa |
543,20 541,60 |
1,60 0,30% |
18:48:49 23.12.2025 |
549,40 422,30 |
8,88% 9,03% |
26,12% 26,95% |
73,55% 105,84% |
||
|
EURO STOXX Media Europa |
303,20 305,70 |
-2,50 -0,82% |
18:48:49 23.12.2025 |
401,30 295,30 |
0,07% -14,57% |
-18,36% -18,32% |
14,67% 38,20% |
||
|
EURO STOXX Technology Europa |
1.158,60 1.160,70 |
-2,10 -0,18% |
18:48:50 23.12.2025 |
1.221,20 895,80 |
1,00% 3,35% |
8,28% 8,08% |
60,29% 62,52% |
||
|
EURO STOXX Telecom Europa |
342,10 340,90 |
1,20 0,35% |
18:48:50 23.12.2025 |
384,70 324,00 |
-0,23% -7,16% |
3,67% 4,59% |
29,09% 37,00% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.659,89 2.672,75 |
-12,86 -0,48% |
07:30:02 24.12.2025 |
2.683,28 1.751,23 |
7,08% 22,53% |
23,31% 24,36% |
79,91% 92,67% |
||
|
ATX Prime Österreich |
2.604,50 2.600,66 |
3,84 0,15% |
17:50:01 23.12.2025 |
2.606,63 1.745,07 |
12,52% 18,96% |
42,64% 43,73% |
65,55% 85,62% |
||
|
S&P 100 USA |
3.472,89 3.462,37 |
10,52 0,30% |
20:54:26 24.12.2025 |
3.492,80 2.326,61 |
5,29% 16,18% |
20,47% 16,68% |
104,27% 102,48% |
||
|
NASDAQ Fut. USA |
23.777,50 23.777,50 |
51,50 0,22% |
00:45:02 25.12.2025 |
|
5,50% 18,19% |
22,63% 17,93% |
128,20% 84,54% |
||
|
Philadelphia Semi. USA |
7.204,37 7.184,54 |
19,82 0,28% |
20:16:00 24.12.2025 |
7.490,28 3.388,62 |
14,63% 31,15% |
43,47% 39,21% |
189,31% 162,52% |
||
|
FTSE EUROTOP 100 Europa |
4.531,07 4.533,36 |
-2,29 -0,05% |
18:05:02 24.12.2025 |
4.539,15 3.608,76 |
7,15% 9,88% |
13,46% 14,28% |
35,83% 57,36% |
||
|
EURONEXT 100 Europa |
1.706,76 1.707,53 |
-0,77 -0,05% |
18:05:02 24.12.2025 |
1.755,13 1.336,73 |
4,34% 9,58% |
16,53% 17,69% |
36,79% 54,06% |
||
|
AMX Niederlande |
916,31 916,12 |
0,19 0,02% |
18:05:02 24.12.2025 |
952,31 730,38 |
3,30% 4,47% |
8,37% 9,64% |
-2,54% -2,40% |
||
|
SAX Slowakei |
294,00 291,66 |
2,34 0,80% |
17:00:59 23.12.2025 |
306,59 263,71 |
8,69% -0,79% |
-1,40% -0,35% |
-13,43% -14,09% |
||
|
FTSE Allshare Großbritannien |
5.316,96 5.326,71 |
-9,75 -0,18% |
13:35:30 24.12.2025 |
5.341,81 4.074,68 |
6,65% 12,09% |
17,91% 19,40% |
29,79% 41,75% |
||
|
Prime All Share Deutschland |
9.382,69 9.366,85 |
15,84 0,17% |
17:50:00 23.12.2025 |
9.547,49 7.165,74 |
2,55% 2,74% |
20,79% 21,04% |
66,17% 65,02% |
||
|
DIMAX Deutschland |
76,53 76,53 |
0,00 0,00% |
22:49:17 24.12.2025 |
93,26 73,65 |
-7,66% -16,28% |
-16,66% -15,84% |
-1,76% -52,94% |
||
|
AXX Großbritannien |
760,23 758,81 |
1,42 0,19% |
13:50:00 24.12.2025 |
800,00 612,89 |
-1,73% -0,03% |
5,05% 6,30% |
-8,66% -33,89% |
||
|
LDAX Deutschland |
24.318,98 24.260,16 |
58,82 0,24% |
22:01:00 23.12.2025 |
24.662,34 18.728,36 |
2,73% 2,57% |
21,79% 21,88% |
73,78% 76,35% |
||
|
LMDAX Deutschland |
30.236,14 30.328,21 |
-92,07 -0,30% |
22:01:00 23.12.2025 |
31.667,85 23.322,73 |
-0,20% 1,07% |
17,97% 17,97% |
19,51% -1,50% |
||
|
LSDAX Deutschland |
16.786,85 16.756,36 |
30,49 0,18% |
22:01:00 23.12.2025 |
18.205,57 13.286,74 |
-1,26% -0,41% |
21,46% 22,90% |
40,91% 14,45% |
||
|
LTecDAX Deutschland |
3.583,36 3.584,28 |
-0,92 -0,03% |
22:01:00 23.12.2025 |
3.974,51 3.034,03 |
-2,01% -6,80% |
4,81% 4,04% |
23,32% 11,46% |
||
|
Technology All Share Deutschland |
3.639,05 3.645,65 |
-6,60 -0,18% |
17:50:00 23.12.2025 |
4.445,56 3.407,24 |
-4,74% -12,66% |
-3,99% -4,20% |
-1,18% -18,77% |
||
|
HDAX Deutschland |
12.817,55 12.793,53 |
24,02 0,19% |
17:50:00 23.12.2025 |
13.003,71 9.664,35 |
2,91% 3,53% |
22,55% 22,81% |
68,39% 67,62% |
||
|
CDAX Deutschland |
2.059,91 2.056,93 |
2,98 0,14% |
17:50:00 23.12.2025 |
2.103,91 1.584,79 |
2,70% 2,06% |
20,77% 20,80% |
66,98% 58,27% |
||
|
DivDAX Deutschland |
213,82 213,57 |
0,25 0,12% |
17:50:00 23.12.2025 |
216,25 170,44 |
9,04% 8,44% |
16,20% 16,14% |
30,63% 23,71% |
||
|
NYSE US 100 USA |
18.593,69 18.593,69 |
94,04 0,51% |
19:02:15 24.12.2025 |
18.622,02 14.638,42 |
4,51% 9,17% |
13,91% 12,06% |
39,41% 56,36% |
||
|
NYSE International 100 USA |
9.729,93 9.729,93 |
15,87 0,16% |
19:00:30 24.12.2025 |
9.736,60 6.681,24 |
5,59% 16,61% |
30,88% 30,14% |
66,61% 66,56% |
||
|
NSE 20 Kenia |
3.089,90 3.089,90 |
-10,16 -0,33% |
13:05:26 23.12.2025 |
|
3,88% 34,69% |
50,09% 58,61% |
85,51% 67,97% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
22:15:20 24.12.2025 |
3.193,01 2.454,92 |
9,84% 12,53% |
27,80% 25,77% |
31,67% 60,63% |
||
|
EGX30 Ägypten |
41.508,31 41.419,32 |
88,99 0,21% |
13:58:28 24.12.2025 |
42.624,11 28.349,98 |
16,36% 25,77% |
38,08% 38,34% |
188,55% 292,12% |
||
|
BOVESPA Brasilien |
164.145,00 164.145,00 |
-65,00 -0,04% |
00:44:35 25.12.2025 |
|
12,62% 19,98% |
26,95% 26,02% |
49,03% 38,44% |
||
|
IGPA Chile |
26.155,05 26.191,29 |
-36,24 -0,14% |
18:00:17 24.12.2025 |
26.441,09 17.467,24 |
14,09% 26,83% |
49,15% 49,19% |
62,05% 86,62% |
||
|
DAXglobal BRIC BRIC |
914,11 910,37 |
3,74 0,41% |
22:30:00 23.12.2025 |
944,68 754,75 |
6,02% 4,77% |
11,20% 11,95% |
36,69% 25,45% |
||
|
EURO STOXX Europa |
607,39 607,67 |
-0,28 -0,05% |
17:50:00 24.12.2025 |
611,73 472,48 |
5,64% 9,40% |
19,69% 20,25% |
46,82% 51,95% |
||
|
SENSEX Indien |
85.524,84 85.524,84 |
-42,64 -0,05% |
13:47:52 23.12.2025 |
86.159,02 71.425,01 |
4,66% 4,23% |
6,98% 8,99% |
41,21% 82,07% |
||
|
DBIX India Net Indien |
1.246,95 1.256,95 |
-10,00 -0,80% |
22:30:00 23.12.2025 |
1.371,45 1.087,33 |
6,69% 1,46% |
-6,44% -4,70% |
21,16% 74,52% |
||
|
KOSPI Südkorea |
4.117,32 4.117,32 |
11,39 0,28% |
07:30:40 23.12.2025 |
4.226,75 2.284,72 |
18,58% 32,66% |
71,63% 68,71% |
77,69% 46,69% |
||
|
Shanghai Composite China |
3.940,95 3.940,95 |
20,97 0,53% |
08:00:15 24.12.2025 |
4.034,08 3.040,69 |
2,27% 14,03% |
20,79% 16,14% |
28,56% 16,03% |
||
|
LEVDAX Deutschland |
32.465,82 32.318,55 |
147,27 0,46% |
19:15:00 23.12.2025 |
33.901,08 19.148,42 |
4,76% 3,92% |
39,69% 40,17% |
156,85% 146,29% |
||
|
GEX Deutschland |
2.560,43 2.539,04 |
21,39 0,84% |
17:50:00 23.12.2025 |
2.667,90 2.066,21 |
2,53% 2,81% |
11,54% 14,06% |
8,10% -31,38% |
||
|
DivDAX Deutschland |
569,31 568,63 |
0,68 0,12% |
17:50:00 23.12.2025 |
575,78 432,76 |
9,05% 8,45% |
21,86% 21,80% |
51,38% 55,13% |
||
|
DAXsector Automobile Deutschland |
2.072,26 2.079,52 |
-7,26 -0,35% |
17:50:00 23.12.2025 |
2.156,94 1.456,45 |
11,87% 20,41% |
22,60% 21,49% |
17,96% 36,13% |
||
|
DAXsector Chemicals Deutschland |
3.837,62 3.841,70 |
-4,08 -0,11% |
17:50:00 23.12.2025 |
4.800,41 3.571,29 |
-0,99% -8,53% |
-3,29% -3,34% |
0,88% 19,54% |
||
|
DAXsector Consumer Deutschland |
1.534,45 1.550,46 |
-16,01 -1,03% |
17:50:00 23.12.2025 |
2.089,95 1.427,64 |
-3,50% -7,76% |
-22,87% -22,98% |
9,44% -30,53% |
||
|
DAXsector Financial Services Deutschland |
2.417,24 2.406,05 |
11,19 0,47% |
17:50:00 23.12.2025 |
2.948,82 2.325,12 |
-2,18% -15,81% |
-2,94% -2,68% |
39,45% -9,52% |
||
|
DAXsector Industrial Deutschland |
17.800,77 17.740,86 |
59,91 0,34% |
17:50:00 23.12.2025 |
18.730,34 11.185,71 |
0,73% 9,60% |
46,42% 47,35% |
124,17% 139,72% |
||
|
DAXsector Insurance Deutschland |
3.107,27 3.100,30 |
6,97 0,22% |
17:50:00 23.12.2025 |
3.121,57 2.352,18 |
10,93% 9,44% |
29,40% 29,85% |
112,42% 155,93% |
||
|
DAXsector Media Deutschland |
427,40 424,61 |
2,79 0,66% |
17:50:00 23.12.2025 |
562,99 413,56 |
-6,29% -20,20% |
-4,17% -2,60% |
23,89% -0,76% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.762,15 3.746,06 |
16,09 0,43% |
17:50:00 23.12.2025 |
3.768,75 2.819,46 |
9,30% 9,32% |
16,58% 16,29% |
-9,29% -13,71% |
||
|
DAXsector Retail Deutschland |
270,45 271,70 |
-1,25 -0,46% |
17:50:00 23.12.2025 |
342,47 243,13 |
-12,82% -11,68% |
-10,32% -10,58% |
-20,96% -69,81% |
||
|
DAXsector Software Deutschland |
60.829,40 61.097,96 |
-268,56 -0,44% |
17:50:00 23.12.2025 |
80.946,58 59.300,59 |
-8,97% -18,18% |
-11,04% -11,36% |
107,62% 83,33% |
||
|
DAXsector Technology Deutschland |
2.014,42 2.010,75 |
3,67 0,18% |
17:50:00 23.12.2025 |
2.116,05 1.272,89 |
9,59% 3,80% |
17,01% 15,56% |
25,16% 17,91% |
||
|
DAXsector Telecommunication Deutschland |
536,56 534,94 |
1,62 0,30% |
17:50:00 23.12.2025 |
666,16 506,77 |
-3,22% -12,18% |
-1,21% -0,59% |
60,06% 114,66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.640,27 1.642,80 |
-2,53 -0,15% |
17:50:00 23.12.2025 |
1.673,30 1.066,90 |
17,88% 16,98% |
38,78% 39,25% |
42,40% 39,95% |
||
|
DAXsector Utilities Deutschland |
1.641,77 1.619,02 |
22,75 1,41% |
17:50:00 23.12.2025 |
1.647,16 1.024,25 |
9,44% 11,25% |
49,30% 53,38% |
47,30% 64,96% |
||
|
VDAX-NEW Deutschland |
13,62 14,05 |
-0,43 -3,05% |
17:30:00 23.12.2025 |
44,59 13,53 |
-18,64% -31,25% |
-12,75% -8,96% |
-34,36% -43,08% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.675,99 131.372,57 |
303,42 0,23% |
17:50:00 23.12.2025 |
133.983,31 99.295,14 |
1,92% 3,75% |
22,49% 22,74% |
79,43% 106,45% |
||
|
DAXplus Covered Call Deutschland |
1.521,11 1.517,59 |
3,52 0,23% |
19:15:05 23.12.2025 |
1.524,77 1.208,06 |
3,83% 4,80% |
14,15% 14,38% |
59,81% 60,25% |
||
|
DAXplus Protective Put Deutschland |
993,14 991,45 |
1,69 0,17% |
19:15:05 23.12.2025 |
1.034,64 838,73 |
1,17% -0,11% |
14,46% 14,63% |
45,91% 26,44% |
||
|
Nasdaq Biotech USA |
5.843,74 5.803,56 |
40,18 0,69% |
20:16:01 24.12.2025 |
5.856,09 3.568,35 |
24,16% 38,07% |
34,70% 32,77% |
41,67% 21,08% |
||
|
Nasdaq Industrial USA |
12.762,29 12.727,64 |
34,65 0,27% |
20:16:01 24.12.2025 |
13.160,46 9.416,62 |
1,51% 7,43% |
8,16% 2,92% |
75,88% 24,02% |
||
|
WBI Wiener Börse Index Österreich |
2.001,92 1.997,22 |
4,70 0,24% |
17:50:06 23.12.2025 |
2.001,92 1.417,41 |
11,85% 17,92% |
40,19% 41,24% |
61,80% 77,75% |
||
|
ATX five Österreich |
2.740,33 2.733,01 |
7,32 0,27% |
17:50:01 23.12.2025 |
2.744,63 1.816,31 |
11,76% 17,96% |
42,07% 43,08% |
86,90% 119,44% |
||
|
BEL Mid Belgien |
6.402,16 6.372,61 |
29,55 0,46% |
18:05:02 24.12.2025 |
6.694,53 5.560,75 |
1,54% -0,28% |
7,32% 8,96% |
1,15% 11,90% |
||
|
OMXC20 Dänemark |
1.614,74 1.551,67 |
63,07 4,06% |
17:05:00 23.12.2025 |
2.237,84 1.426,91 |
1,65% -9,08% |
-24,71% -24,35% |
-11,85% 9,66% |
||
|
CAC MID 60 Frankreich |
13.949,49 13.914,38 |
35,11 0,25% |
18:05:02 24.12.2025 |
14.481,44 11.742,61 |
1,33% 1,07% |
6,63% 7,85% |
2,37% 3,37% |
||
|
Athex Composite Griechenland |
2.127,79 2.127,20 |
0,59 0,03% |
16:19:09 23.12.2025 |
2.135,29 1.446,99 |
3,02% 13,93% |
43,67% 46,00% |
130,46% 162,55% |
||
|
OMX Iceland All-Share Island |
2.153,71 2.133,17 |
20,54 0,96% |
17:35:00 23.12.2025 |
2.497,42 1.900,51 |
1,76% 3,77% |
-10,87% -10,59% |
-2,45% 17,45% |
||
|
PSI20 Portugal |
8.183,11 8.169,20 |
13,91 0,17% |
18:05:02 24.12.2025 |
8.506,58 6.194,45 |
3,39% 10,66% |
27,62% 28,39% |
42,14% 66,01% |
||
|
IBEX Medium Spanien |
17.463,90 17.460,10 |
3,80 0,02% |
14:00:30 24.12.2025 |
17.800,60 14.214,60 |
1,93% 5,25% |
14,26% 16,29% |
37,25% 37,21% |
||
|
SMIM Schweiz |
2.976,40 2.975,69 |
0,71 0,02% |
17:31:08 23.12.2025 |
2.981,08 2.303,67 |
6,18% 7,11% |
13,31% 13,57% |
19,71% 4,61% |
||
|
FTSE 350 Großbritannien |
5.375,67 5.385,58 |
-9,91 -0,18% |
13:35:30 24.12.2025 |
5.401,86 4.118,09 |
6,69% 12,20% |
18,07% 19,58% |
29,96% 42,30% |
||
|
OMXT Estland |
2.015,41 2.014,13 |
1,28 0,06% |
14:05:00 23.12.2025 |
2.097,85 1.727,10 |
3,36% -2,28% |
14,85% 16,39% |
14,31% 52,81% |
||
|
OMXR Lettland |
930,44 928,35 |
2,09 0,23% |
14:05:00 23.12.2025 |
941,79 848,48 |
2,57% 4,14% |
6,88% 7,03% |
-19,63% -17,80% |
||
|
OMXV Litauen |
1.323,38 1.319,15 |
4,22 0,32% |
14:05:00 23.12.2025 |
1.324,65 1.062,91 |
7,01% 10,79% |
23,04% 24,30% |
39,73% 65,97% |
||
|
IPSA Chile |
5.374,09 5.382,75 |
-8,66 -0,16% |
18:00:23 24.12.2025 |
5.446,72 3.597,34 |
14,19% 26,76% |
48,93% 48,80% |
70,67% 87,93% |
||
|
JSE Index Jamaika |
312.972,62 312.972,62 |
2.108,73 0,68% |
18:41:30 23.12.2025 |
|
-0,98% 1,10% |
-6,89% -5,58% |
-9,32% -20,22% |
||
|
IBC Venezuela |
1.548,78 1.548,78 |
-16,50 -1,05% |
18:03:25 22.12.2025 |
534.358,31 518,93 |
49,38% -99,58% |
-98,72% -98,65% |
-90,61% -99,87% |
||
|
BVQ Ecuador |
1.438,56 1.438,56 |
1,60 0,11% |
06:22:28 23.12.2025 |
1.438,56 1.165,76 |
9,04% 16,01% |
21,44% 22,89% |
14,30% 4,09% |
||
|
IDX Indonesien |
8.537,91 8.584,78 |
-46,87 -0,55% |
10:00:06 24.12.2025 |
8.776,97 5.882,61 |
6,18% 24,97% |
19,19% 21,34% |
24,90% 40,11% |
||
|
FTSE MIB Italien |
44.616,18 44.593,60 |
22,58 0,05% |
17:35:09 23.12.2025 |
45.071,84 31.945,73 |
5,17% 13,03% |
29,79% 30,61% |
87,02% 100,18% |
||
|
FAZ |
3.223,55 3.223,55 |
0,00 0,00% |
17:59:48 24.12.2025 |
3.266,92 2.589,92 |
3,96% 3,42% |
16,61% 17,48% |
45,80% 33,95% |
||
|
VSTOXX Europa |
14,05 14,41 |
-0,37 -2,54% |
17:30:00 23.12.2025 |
53,54 13,97 |
-16,32% -25,46% |
-18,31% -13,64% |
-31,99% -35,28% |
||
|
VSMI Schweiz |
11,23 11,43 |
-0,19 -1,70% |
17:20:10 23.12.2025 |
35,19 9,28 |
-13,28% -31,48% |
-14,99% -10,52% |
-24,17% -35,01% |
||
|
VIX USA |
13,47 14,00 |
-0,53 -3,79% |
19:15:01 24.12.2025 |
57,96 13,38 |
-19,53% -19,63% |
-24,87% -8,55% |
-37,78% -37,93% |
||
|
The Global Dow USA |
6.199,36 6.197,13 |
2,23 0,04% |
07:07:04 25.12.2025 |
6.200,88 4.435,70 |
5,07% 13,65% |
27,80% 26,43% |
67,77% 78,87% |
||
|
STOXX Nordic 30 Westeuropa |
14.545,14 14.529,81 |
15,33 0,11% |
17:50:00 24.12.2025 |
14.661,40 11.094,95 |
10,38% 11,24% |
8,94% 10,20% |
15,39% 23,97% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.390,47 2.385,87 |
4,60 0,19% |
17:50:00 24.12.2025 |
2.399,95 1.583,32 |
17,22% 20,85% |
48,92% 49,48% |
113,26% 88,88% |
||
|
STOXX North America 50 Westeuropa |
17.142,07 17.092,69 |
49,38 0,29% |
22:30:00 24.12.2025 |
17.519,28 12.414,90 |
4,50% 14,12% |
3,92% 3,29% |
94,77% 112,56% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.892,87 1.897,97 |
-5,10 -0,27% |
17:50:00 24.12.2025 |
1.970,33 1.457,97 |
1,18% 8,98% |
4,22% 5,04% |
31,92% 32,93% |
||
|
STOXX Global 150 Westeuropa |
9.589,53 9.572,97 |
16,56 0,17% |
22:30:00 24.12.2025 |
9.788,52 7.101,65 |
4,45% 13,05% |
4,94% 4,60% |
73,57% 90,76% |
||
|
STOXX Nordic Westeuropa |
973,83 972,50 |
1,33 0,14% |
17:50:00 24.12.2025 |
1.026,04 773,17 |
7,63% 7,53% |
2,42% 3,63% |
14,27% 20,65% |
||
|
STOXX Eastern Europe 300 Westeuropa |
94,23 94,04 |
0,19 0,20% |
17:50:00 24.12.2025 |
94,31 70,85 |
7,06% 15,14% |
24,23% 25,17% |
62,89% -11,49% |
||
|
STOXX Global 1800 Westeuropa |
920,00 918,13 |
1,87 0,20% |
22:30:00 24.12.2025 |
929,77 702,43 |
3,77% 10,73% |
5,00% 5,04% |
53,69% 69,56% |
||
|
STOXX Americas 600 Westeuropa |
1.771,37 1.766,24 |
5,13 0,29% |
22:30:00 24.12.2025 |
1.804,76 1.334,13 |
3,33% 11,03% |
2,69% 2,49% |
62,81% 85,02% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,99 251,20 |
-0,21 -0,08% |
17:50:00 24.12.2025 |
255,18 195,14 |
1,71% 10,46% |
6,27% 7,16% |
27,33% 25,15% |
||
|
Stoxx Europe 600 Westeuropa |
588,70 588,73 |
-0,03 -0,01% |
17:50:00 24.12.2025 |
589,47 464,26 |
6,99% 9,63% |
15,28% 16,07% |
37,55% 47,70% |
||
|
Russell 2000 USA |
2.566,10 2.566,10 |
7,00 0,27% |
00:44:56 25.12.2025 |
2.605,00 1.709,10 |
5,59% 19,32% |
14,06% 11,61% |
45,74% 28,52% |
||
|
SLI Schweiz |
2.140,82 2.132,65 |
8,17 0,38% |
17:31:08 23.12.2025 |
2.146,66 1.721,32 |
8,69% 9,20% |
11,41% 11,68% |
29,43% 27,89% |
||
|
SBI Schweiz |
138,34 138,16 |
0,18 0,13% |
17:05:10 23.12.2025 |
140,28 134,20 |
-0,71% 0,09% |
-0,06% 0,01% |
12,95% -2,40% |
||
|
SMI Expanded Schweiz |
1.818,45 1.809,27 |
9,18 0,51% |
17:31:08 23.12.2025 |
1.824,05 1.463,73 |
9,84% 9,91% |
13,79% 14,12% |
20,01% 19,85% |
||
|
SPI Extra Schweiz |
6.012,18 6.008,35 |
3,83 0,06% |
17:33:34 23.12.2025 |
6.019,68 4.532,31 |
4,63% 6,70% |
15,92% 16,58% |
28,61% 20,56% |
||
|
SPI ex SLI Schweiz |
5.117,02 5.110,31 |
6,71 0,13% |
17:33:34 23.12.2025 |
5.144,97 3.841,59 |
2,12% 5,93% |
17,57% 18,64% |
26,97% 23,34% |
||
|
SXI Real Estate Schweiz |
3.299,81 3.302,04 |
-2,23 -0,07% |
17:31:08 23.12.2025 |
3.309,02 2.899,46 |
6,10% 5,93% |
12,52% 11,58% |
41,84% 30,78% |
||
|
SXI Life Sciences Schweiz |
7.785,82 7.778,91 |
6,91 0,09% |
17:33:10 23.12.2025 |
7.809,18 5.725,48 |
9,28% 9,39% |
11,44% 11,61% |
27,07% 23,60% |
||
|
SXI Swiss Real Estate Schweiz |
3.495,81 3.495,35 |
0,46 0,01% |
17:31:08 23.12.2025 |
3.508,22 3.053,30 |
6,31% 4,86% |
13,32% 12,66% |
43,69% 30,91% |
||
|
SXI Bio+Medtech Schweiz |
4.857,39 4.863,43 |
-6,04 -0,12% |
17:33:10 23.12.2025 |
4.868,15 3.580,93 |
6,77% 7,97% |
10,80% 10,38% |
-2,02% -13,21% |
||
|
Swiss All Share Schweiz |
18.033,11 17.946,30 |
86,81 0,48% |
17:40:01 23.12.2025 |
18.082,90 14.240,24 |
9,23% 9,75% |
17,20% 17,61% |
31,22% 37,73% |
||
|
SMI in EUR Schweiz |
14.245,77 14.129,55 |
116,22 0,82% |
17:31:08 23.12.2025 |
14.288,51 11.525,66 |
11,00% 11,13% |
14,79% 15,53% |
30,02% - |
||
|
Nikkei 300 Asien |
727,66 725,96 |
1,70 0,23% |
06:52:05 25.12.2025 |
732,99 484,07 |
7,22% 21,05% |
22,66% 21,97% |
81,99% 93,89% |
||
|
The Europe Dow Europa |
2.424,48 2.425,84 |
-1,36 -0,06% |
19:11:44 24.12.2025 |
2.430,22 1.874,16 |
7,04% 13,74% |
16,55% 17,43% |
42,28% 81,88% |
||
|
The Asia Dow Asien |
4.180,77 4.173,36 |
7,41 0,18% |
07:07:08 25.12.2025 |
4.387,44 3.065,73 |
4,23% 14,44% |
11,29% 12,65% |
44,98% 46,07% |
||
|
DAX Kursindex Deutschland |
9.118,80 9.097,79 |
21,01 0,23% |
17:50:00 23.12.2025 |
9.280,38 7.082,64 |
2,84% 2,95% |
18,53% 18,77% |
59,38% 52,84% |
||
|
MDAX Kursindex Deutschland |
14.584,50 14.649,24 |
-64,74 -0,44% |
17:50:00 23.12.2025 |
15.232,49 12.087,18 |
-0,02% 1,15% |
15,49% 15,55% |
12,57% -10,26% |
||
|
SDAX Kursindex Deutschland |
7.083,05 7.087,97 |
-4,92 -0,07% |
17:50:00 23.12.2025 |
7.686,92 5.857,53 |
-1,32% -1,25% |
18,44% 19,86% |
31,89% 3,23% |
||
|
TecDAX Kursindex Deutschland |
2.589,30 2.593,74 |
-4,44 -0,17% |
17:50:00 23.12.2025 |
2.883,91 2.197,21 |
-1,82% -6,53% |
2,82% 2,36% |
18,12% 3,53% |
||
|
HDAX Kursindex Deutschland |
5.047,56 5.038,10 |
9,46 0,19% |
17:50:00 23.12.2025 |
5.091,54 4.145,29 |
2,91% 3,52% |
19,48% 19,74% |
54,58% 46,07% |
||
|
GEX Kursindex Deutschland |
1.847,63 1.832,19 |
15,44 0,84% |
17:50:00 23.12.2025 |
1.957,01 1.515,67 |
2,53% 1,78% |
9,73% 12,20% |
2,52% -36,91% |
||
|
CDAX Kursindex Deutschland |
806,56 805,40 |
1,16 0,14% |
17:50:00 23.12.2025 |
820,86 675,50 |
2,70% 2,05% |
17,75% 17,78% |
52,91% 37,07% |
||
|
Classic All Share Deutschland |
11.880,58 11.849,36 |
31,22 0,26% |
17:50:00 23.12.2025 |
11.925,08 8.859,95 |
5,32% 9,30% |
26,09% 26,32% |
40,97% 20,94% |
||
|
Classic All Share Kursindex Deutschland |
7.038,47 7.019,97 |
18,50 0,26% |
17:50:00 23.12.2025 |
7.038,47 5.700,04 |
5,16% 9,12% |
22,33% 22,55% |
29,11% 6,51% |
||
|
General All Share Deutschland |
3.688,23 3.684,10 |
4,13 0,11% |
17:50:00 23.12.2025 |
5.455,23 2.656,87 |
10,73% 22,61% |
-12,30% -13,46% |
9,59% 36,35% |
||
|
General All Share Kursindex Deutschland |
2.114,20 2.111,83 |
2,37 0,11% |
17:50:00 23.12.2025 |
3.230,64 1.561,33 |
8,49% 20,05% |
-16,27% -17,38% |
-3,25% 16,31% |
||
|
Prime All Share Kursindex Deutschland |
4.977,35 4.968,94 |
8,41 0,17% |
17:50:00 23.12.2025 |
5.039,89 4.121,40 |
2,54% 2,73% |
17,86% 18,10% |
52,68% 44,00% |
||
|
Technology All Share Kursindex Deutschland |
2.650,87 2.655,68 |
-4,81 -0,18% |
17:50:00 23.12.2025 |
3.286,25 2.515,77 |
-4,74% -12,68% |
-5,44% -5,64% |
-5,77% -24,66% |
||
|
DERI Index |
2,13 |
- - |
00:00:00 22.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.128,53 6.128,23 |
0,30 0,00% |
18:05:02 24.12.2025 |
6.270,73 5.121,83 |
3,76% 6,57% |
9,41% 10,02% |
21,87% 38,56% |
||
|
ATX BI Österreich |
2.162,96 2.166,50 |
-3,54 -0,16% |
17:50:01 23.12.2025 |
2.204,32 1.423,14 |
9,03% 15,08% |
45,98% 48,12% |
34,67% 45,27% |
||
|
ATX CPS Österreich |
2.904,12 2.886,12 |
18,00 0,62% |
17:50:01 23.12.2025 |
3.252,06 2.173,90 |
-3,24% 1,46% |
-1,09% 1,74% |
-12,18% -12,42% |
||
|
ATX FIN Österreich |
3.162,88 3.151,71 |
11,17 0,35% |
17:50:01 23.12.2025 |
3.169,66 1.711,76 |
24,35% 38,35% |
82,48% 81,64% |
181,88% 204,59% |
||
|
ATX IGS Österreich |
2.035,47 2.038,75 |
-3,28 -0,16% |
17:50:01 23.12.2025 |
2.058,17 1.637,00 |
8,21% 6,25% |
16,11% 16,84% |
8,12% 18,73% |
||
|
ATX NTR EUR Österreich |
10.431,96 10.416,40 |
15,56 0,15% |
17:50:01 23.12.2025 |
10.442,26 6.722,48 |
13,21% 20,33% |
48,47% 49,54% |
85,24% 122,52% |
||
|
ATX TR Österreich |
12.797,48 12.778,39 |
19,09 0,15% |
17:50:01 23.12.2025 |
12.810,11 8.169,08 |
13,21% 20,38% |
50,16% 51,25% |
92,87% 135,71% |
||
|
IATX Österreich |
322,18 328,45 |
-6,27 -1,91% |
17:50:01 23.12.2025 |
368,25 299,24 |
-8,25% -9,49% |
4,83% 5,47% |
27,02% -0,52% |
||
|
BATX BAM Bosnien und Herzegowina |
954,50 959,86 |
-5,36 -0,56% |
17:45:00 23.12.2025 |
985,65 884,42 |
-2,77% 7,02% |
3,25% 3,96% |
0,65% 36,77% |
||
|
BATX EUR Bosnien und Herzegowina |
954,51 959,87 |
-5,36 -0,56% |
17:45:00 23.12.2025 |
985,67 884,44 |
-2,77% 7,02% |
3,25% 3,96% |
0,65% 36,77% |
||
|
BATX USD Bosnien und Herzegowina |
796,12 799,83 |
-3,71 -0,46% |
17:45:00 23.12.2025 |
822,07 669,89 |
-2,51% 8,47% |
16,97% 17,45% |
11,29% 32,19% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,96 |
6,97% 14,53% |
30,96% 31,03% |
85,82% 159,01% |
||
|
BTX USD Bulgarien |
2.865,70 2.838,38 |
27,32 0,96% |
17:45:00 22.12.2025 |
2.895,82 1.866,61 |
6,67% 16,84% |
49,94% 48,33% |
105,95% 150,02% |
||
|
CECE BNK EUR |
3.323,73 3.319,02 |
4,71 0,14% |
17:45:00 23.12.2025 |
3.337,63 2.056,23 |
19,09% 26,81% |
57,56% 56,04% |
205,08% 223,47% |
||
|
CECE EUR |
3.052,11 3.057,90 |
-5,79 -0,19% |
17:45:00 23.12.2025 |
3.065,71 1.973,48 |
16,00% 21,85% |
52,97% 53,40% |
129,99% 109,40% |
||
|
OMX Baltic 10 Baltikum |
305,30 304,92 |
0,38 0,13% |
14:05:00 23.12.2025 |
309,78 271,16 |
4,73% 1,65% |
10,70% 12,46% |
8,53% 31,58% |
||
|
CECE HCA EUR |
3.310,09 3.295,06 |
15,03 0,46% |
17:45:00 23.12.2025 |
3.334,82 2.598,03 |
3,65% 12,91% |
17,88% 18,50% |
73,86% 34,82% |
||
|
CECE INF EUR |
1.062,86 1.063,75 |
-0,89 -0,08% |
17:45:00 23.12.2025 |
1.103,03 751,09 |
5,31% 8,49% |
39,27% 40,83% |
103,46% 126,15% |
||
|
CECE MID EUR |
4.201,85 4.197,07 |
4,78 0,11% |
17:45:00 24.12.2025 |
4.201,93 2.831,99 |
9,84% 17,12% |
46,99% 47,61% |
145,83% 226,54% |
||
|
CECE MID USD |
3.645,83 3.640,60 |
5,23 0,14% |
17:45:00 24.12.2025 |
3.651,70 2.155,16 |
10,80% 18,71% |
68,50% 66,82% |
172,62% 215,65% |
||
|
CECE NTR EUR |
5.755,41 5.766,33 |
-10,92 -0,19% |
17:45:00 23.12.2025 |
5.781,06 3.568,53 |
16,04% 23,93% |
59,53% 59,97% |
161,82% 153,57% |
||
|
CECE NTR USD |
6.727,30 6.733,51 |
-6,21 -0,09% |
17:45:00 23.12.2025 |
6.761,53 3.666,55 |
16,36% 25,62% |
82,82% 80,73% |
189,49% 144,44% |
||
|
CECE OIL EUR |
3.393,52 3.388,49 |
5,03 0,15% |
17:45:00 23.12.2025 |
3.525,11 2.088,61 |
12,12% 20,08% |
59,30% 60,96% |
99,54% 144,23% |
||
|
CECE TEL EUR |
1.254,66 1.248,11 |
6,55 0,52% |
17:45:00 23.12.2025 |
1.255,11 923,56 |
6,57% 9,29% |
34,22% 34,43% |
162,87% 150,37% |
||
|
CECE USD |
3.594,28 3.597,60 |
-3,32 -0,09% |
17:45:00 23.12.2025 |
3.612,57 2.042,90 |
16,31% 23,50% |
75,31% 73,31% |
154,30% 101,87% |
||
|
CECE TR EUR |
6.601,78 6.614,31 |
-12,53 -0,19% |
17:45:00 23.12.2025 |
6.631,20 4.063,32 |
16,06% 24,42% |
60,71% 61,15% |
167,88% 162,35% |
||
|
CECETR USD |
7.774,51 7.781,70 |
-7,19 -0,09% |
17:45:00 23.12.2025 |
7.814,08 4.206,26 |
16,37% 26,11% |
84,17% 82,07% |
196,19% 152,91% |
||
|
CECExt EUR |
2.095,90 2.097,66 |
-1,76 -0,08% |
17:45:00 23.12.2025 |
2.102,20 1.379,13 |
14,58% 21,23% |
50,53% 50,74% |
125,55% 115,74% |
||
|
CECExt USD |
1.820,04 1.819,79 |
0,25 0,01% |
17:45:00 23.12.2025 |
1.826,66 1.051,23 |
14,88% 22,88% |
72,51% 70,30% |
149,39% 107,98% |
||
|
CERX EUR |
590,64 594,34 |
-3,70 -0,62% |
17:50:00 23.12.2025 |
623,25 496,82 |
-0,65% 0,99% |
16,63% 18,53% |
53,56% 36,32% |
||
|
CROX EUR Kroatien |
2.673,27 2.656,95 |
16,32 0,61% |
17:45:00 23.12.2025 |
2.727,45 2.082,17 |
2,16% 8,98% |
19,20% 19,54% |
120,68% 137,78% |
||
|
CROX USD Kroatien |
2.313,16 2.296,80 |
16,36 0,71% |
17:45:00 23.12.2025 |
2.347,10 1.684,65 |
2,44% 10,46% |
36,60% 35,05% |
144,00% 129,23% |
||
|
CTX CZK Tschechische Republik |
3.147,96 3.140,07 |
7,89 0,25% |
17:45:00 23.12.2025 |
3.149,32 2.068,47 |
14,95% 23,75% |
51,40% 51,82% |
125,51% 168,38% |
||
|
CTX EUR Tschechische Republik |
3.526,80 3.512,46 |
14,34 0,41% |
17:45:00 23.12.2025 |
3.527,09 2.232,75 |
15,04% 26,27% |
56,79% 57,63% |
125,15% 190,47% |
||
|
CTX USD Tschechische Republik |
4.152,81 4.131,87 |
20,94 0,51% |
17:45:00 23.12.2025 |
4.155,10 2.300,97 |
15,35% 27,98% |
79,68% 78,09% |
148,94% 180,02% |
||
|
HTX EUR Ungarn |
8.344,68 8.362,34 |
-17,66 -0,21% |
17:45:00 23.12.2025 |
8.676,31 5.885,57 |
11,28% 13,47% |
38,21% 38,70% |
139,20% 119,02% |
||
|
HTX HUF Ungarn |
21.128,32 21.084,89 |
43,43 0,21% |
17:45:00 23.12.2025 |
21.441,42 15.554,91 |
11,08% 10,35% |
30,37% 31,59% |
131,85% 134,80% |
||
|
HTX USD Ungarn |
9.825,86 9.837,04 |
-11,18 -0,11% |
17:45:00 23.12.2025 |
10.080,34 6.155,57 |
11,58% 15,01% |
58,39% 57,33% |
164,48% 111,14% |
||
|
NTX EUR |
2.061,13 2.064,08 |
-2,95 -0,14% |
17:50:00 23.12.2025 |
2.066,75 1.382,94 |
13,73% 19,21% |
47,24% 48,02% |
99,96% 99,49% |
||
|
PTX EUR Polen |
1.600,32 1.610,68 |
-10,36 -0,64% |
17:45:00 23.12.2025 |
1.618,02 1.062,15 |
14,75% 16,14% |
47,58% 49,06% |
105,60% 63,35% |
||
|
PTX PLN Polen |
2.477,40 2.493,87 |
-16,47 -0,66% |
17:45:00 23.12.2025 |
2.503,53 1.665,13 |
13,46% 15,20% |
45,64% 47,35% |
84,85% 53,60% |
||
|
PTX USD Polen |
1.884,36 1.894,73 |
-10,37 -0,55% |
17:45:00 23.12.2025 |
1.906,56 1.103,21 |
15,06% 17,71% |
69,12% 68,40% |
127,33% 57,47% |
||
|
ROTX EUR Rumänien |
30.428,30 30.179,02 |
249,28 0,83% |
17:45:00 23.12.2025 |
30.430,69 20.168,12 |
17,33% 30,93% |
40,65% 41,64% |
94,06% 155,51% |
||
|
ROTX RON Rumänien |
54.587,55 54.121,73 |
465,82 0,86% |
17:45:00 23.12.2025 |
54.587,55 36.070,58 |
17,61% 31,99% |
43,90% 44,86% |
100,54% 166,79% |
||
|
ROTX RON Rumänien |
54.587,55 54.121,73 |
465,82 0,86% |
17:45:00 23.12.2025 |
54.587,55 36.070,58 |
17,61% 31,99% |
43,90% 44,86% |
100,54% 166,79% |
||
|
ROTX USD Rumänien |
39.589,60 39.226,81 |
362,79 0,92% |
17:45:00 23.12.2025 |
39.589,60 24.115,95 |
17,64% 32,71% |
60,96% 60,02% |
114,57% 146,31% |
||
|
SETX EUR |
3.101,50 3.085,32 |
16,18 0,52% |
17:45:00 23.12.2025 |
3.101,59 2.188,81 |
5,51% 17,51% |
41,32% 40,73% |
113,21% 153,53% |
||
|
SETX USD |
2.692,16 2.675,50 |
16,66 0,62% |
17:45:00 23.12.2025 |
2.695,46 1.655,76 |
5,80% 19,11% |
61,95% 59,00% |
135,74% 144,41% |
||
|
SRX EUR Serbien |
353,30 354,34 |
-1,04 -0,29% |
17:45:00 24.12.2025 |
458,91 338,97 |
-22,14% -20,44% |
-17,44% -17,56% |
28,87% 50,10% |
||
|
SRX RSD Serbien |
524,23 525,79 |
-1,56 -0,30% |
17:45:00 24.12.2025 |
679,86 502,01 |
-22,02% -20,32% |
-17,26% -17,27% |
28,97% 49,83% |
||
|
SRX USD Serbien |
317,66 318,50 |
-0,84 -0,26% |
17:45:00 24.12.2025 |
412,38 298,91 |
-21,45% -19,36% |
-5,60% -6,84% |
42,77% 45,25% |
||
|
KTX EUR Kasachstan |
929,77 917,91 |
11,86 1,29% |
17:53:00 24.12.2025 |
963,41 688,52 |
8,30% 17,53% |
18,49% 20,23% |
71,50% 133,38% |
||
|
KTX USD Kasachstan |
829,67 818,83 |
10,84 1,32% |
17:53:00 24.12.2025 |
849,72 580,38 |
9,25% 19,12% |
35,83% 35,87% |
90,23% 124,56% |
||
|
UTX EUR Ukraine |
83,28 84,54 |
-1,26 -1,49% |
17:45:00 23.12.2025 |
119,61 54,97 |
-0,98% -7,89% |
43,71% 49,49% |
86,14% -32,50% |
||
|
UTX USD Ukraine |
74,29 75,34 |
-1,05 -1,39% |
17:45:00 23.12.2025 |
99,24 43,42 |
-0,71% -6,64% |
64,69% 68,88% |
105,85% -34,76% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.253,47 8.253,37 |
0,10 0,00% |
17:50:01 23.12.2025 |
8.263,64 5.882,10 |
10,80% 16,10% |
36,40% 38,13% |
48,42% 64,88% |
||
|
ATX LV2 Österreich |
3.145,42 3.137,45 |
7,97 0,25% |
17:35:11 23.12.2025 |
3.153,01 1.344,47 |
26,75% 41,74% |
107,77% 110,66% |
187,99% 275,05% |
||
|
ATX LV4 Österreich |
562,19 559,39 |
2,80 0,50% |
17:35:11 23.12.2025 |
564,93 108,85 |
56,56% 91,18% |
267,01% 276,98% |
453,12% 524,24% |
||
|
ATX TD Österreich |
2.106,66 2.101,08 |
5,58 0,27% |
17:50:01 23.12.2025 |
2.109,14 1.422,44 |
11,83% 17,24% |
43,09% 44,06% |
77,89% 88,55% |
||
|
ATX TD NTR Österreich |
3.545,58 3.536,19 |
9,39 0,27% |
17:50:01 23.12.2025 |
3.549,75 2.310,05 |
11,84% 17,30% |
48,77% 49,79% |
101,79% 126,54% |
||
|
ATX TD TR Österreich |
4.155,12 4.144,11 |
11,01 0,27% |
17:50:01 23.12.2025 |
4.160,02 2.676,05 |
11,84% 17,33% |
50,69% 51,72% |
111,02% 141,73% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.307,87 3.313,78 |
-5,91 -0,18% |
17:45:00 23.12.2025 |
3.319,95 2.258,00 |
11,66% 14,67% |
44,96% 45,87% |
109,12% 124,50% |
||
|
CECE FND USD |
3.870,78 3.873,93 |
-3,15 -0,08% |
17:45:00 23.12.2025 |
3.886,99 2.320,93 |
11,96% 16,23% |
66,12% 64,80% |
131,22% 116,42% |
||
|
CECE LV2 EUR |
2.582,05 2.592,04 |
-9,99 -0,39% |
17:45:05 23.12.2025 |
2.605,11 1.032,83 |
33,34% 50,39% |
137,94% 139,12% |
461,45% 362,97% |
||
|
CECE LV4 EUR |
394,80 397,89 |
-3,09 -0,78% |
17:45:05 23.12.2025 |
401,88 67,36 |
73,88% 115,16% |
364,09% 368,38% |
1.809,09% 660,99% |
||
|
CECE TD EU |
880,91 884,94 |
-4,03 -0,46% |
17:45:00 23.12.2025 |
889,91 565,84 |
16,20% 15,40% |
52,67% 54,14% |
128,06% 167,06% |
||
|
CECE TD NTR EUR |
1.897,26 1.905,94 |
-8,68 -0,46% |
17:45:00 23.12.2025 |
1.916,64 1.143,06 |
16,19% 19,38% |
62,77% 64,34% |
173,91% 246,33% |
||
|
CECE TD NTR USD |
1.548,56 1.554,14 |
-5,58 -0,36% |
17:45:00 23.12.2025 |
1.565,34 824,26 |
16,50% 21,00% |
86,53% 85,66% |
202,86% 233,86% |
||
|
CECE TD TR EUR |
2.319,75 2.330,37 |
-10,62 -0,46% |
17:45:00 23.12.2025 |
2.343,45 1.377,10 |
16,20% 20,35% |
65,19% 66,79% |
184,73% 265,25% |
||
|
CECE TD TR USD |
1.893,81 1.900,64 |
-6,83 -0,36% |
17:45:00 23.12.2025 |
1.914,33 993,23 |
16,52% 21,99% |
89,31% 88,43% |
214,83% 252,10% |
||
|
CECE TD USD |
718,94 721,53 |
-2,59 -0,36% |
17:45:00 23.12.2025 |
726,73 407,99 |
16,52% 16,97% |
74,96% 74,14% |
152,15% 157,44% |
||
|
CEERIUS |
3.209,46 3.208,09 |
1,37 0,04% |
17:45:00 23.12.2025 |
3.219,00 2.266,81 |
7,12% 16,53% |
38,12% 37,45% |
132,76% 123,18% |
||
|
SATX |
1.012,29 1.013,69 |
-1,40 -0,14% |
17:50:01 23.12.2025 |
1.560,82 1.011,17 |
-11,26% -16,11% |
-32,80% -33,22% |
-42,18% -56,78% |
||
|
SATX2 |
22,55 22,60 |
-0,05 -0,22% |
17:35:11 23.12.2025 |
55,13 22,49 |
-22,00% -30,96% |
-57,27% -57,83% |
-71,64% -85,65% |
||
|
SCECE EUR |
467,45 466,52 |
0,93 0,20% |
17:45:05 23.12.2025 |
758,50 465,38 |
-13,38% -18,84% |
-37,72% -37,84% |
-59,43% -63,06% |
||
|
SCECE2 EUR |
28,96 28,84 |
0,12 0,42% |
17:45:05 23.12.2025 |
81,27 28,70 |
-25,63% -35,40% |
-63,60% -63,76% |
-86,40% -90,04% |
||
|
VÖNIX Österreich |
1.837,31 1.835,53 |
1,78 0,10% |
17:50:06 23.12.2025 |
1.838,49 1.337,35 |
10,37% 15,18% |
31,27% 32,74% |
50,83% 56,66% |
||
|
Arca Gold Index |
737,56 737,56 |
-5,64 -0,76% |
19:00:15 24.12.2025 |
748,71 271,47 |
25,03% 77,20% |
156,47% 163,04% |
210,55% 147,45% |
||
|
Philadelphia Gold and Silver Index |
358,01 360,47 |
-2,45 -0,68% |
20:16:00 24.12.2025 |
362,91 135,26 |
25,68% 75,52% |
150,43% 155,89% |
186,75% 151,52% |
||
|
CAC Next 20 Frankreich |
11.851,09 11.859,23 |
-8,14 -0,07% |
18:05:02 24.12.2025 |
12.349,13 9.958,75 |
2,47% 0,24% |
8,25% 9,05% |
12,85% -1,38% |
||
|
CAC Small Frankreich |
16.254,23 16.179,00 |
75,23 0,46% |
18:05:02 24.12.2025 |
16.662,78 9.778,46 |
2,89% 25,00% |
50,04% 53,39% |
38,04% 35,16% |
||
|
CAC All Shares Frankreich |
9.495,24 9.486,01 |
9,23 0,10% |
18:05:02 24.12.2025 |
9.783,65 7.984,98 |
4,60% 7,38% |
8,00% 8,46% |
17,27% 35,72% |
||
|
CAC Mid & Small Frankreich |
14.228,03 14.188,44 |
39,59 0,28% |
18:05:02 24.12.2025 |
14.701,63 11.489,36 |
1,53% 3,96% |
11,27% 12,67% |
6,19% 6,82% |
||
|
CAC All Tradable Frankreich |
6.006,50 6.006,04 |
0,46 0,01% |
18:05:02 24.12.2025 |
6.143,77 5.010,53 |
3,76% 6,68% |
9,61% 10,24% |
21,91% 38,39% |
||
|
NEXT 150 Frankreich |
3.753,91 3.747,54 |
6,37 0,17% |
18:05:02 24.12.2025 |
3.809,35 2.905,35 |
3,01% 5,49% |
13,53% 15,04% |
28,89% 25,74% |
||
|
SBF 120 Gross Frankreich |
17.616,00 17.615,15 |
0,85 0,00% |
18:05:02 24.12.2025 |
17.997,96 14.267,21 |
4,22% 7,16% |
13,05% 13,79% |
34,09% 60,81% |
||
|
SBF 120 Net Frankreich |
13.515,97 13.515,32 |
0,65 0,00% |
18:05:02 24.12.2025 |
13.814,09 11.030,70 |
4,11% 7,01% |
12,15% 12,86% |
31,02% 55,03% |
||
|
CAC Large 60 Frankreich |
8.726,52 8.727,11 |
-0,59 -0,01% |
18:05:02 24.12.2025 |
8.939,47 7.289,70 |
3,87% 6,81% |
9,53% 10,11% |
23,05% 41,07% |
||
|
S&P/TSX 60 Kanada |
1.876,35 1.876,35 |
3,42 0,18% |
22:56:39 23.12.2025 |
1.877,37 1.338,21 |
6,90% 18,67% |
25,83% 26,17% |
61,09% 79,75% |
||
|
S&P/TSX SmallCap Index Kanada |
1.222,69 1.222,69 |
3,33 0,27% |
22:56:39 23.12.2025 |
1.229,30 704,86 |
13,27% 36,52% |
47,11% 50,70% |
80,80% 88,83% |
||
|
S&P/TSX 60 Shariah Kanada |
280,50 280,50 |
0,64 0,23% |
22:56:39 23.12.2025 |
280,86 211,81 |
4,41% 13,02% |
23,41% 24,37% |
77,42% 55,04% |
||
|
S&P/TSX 60 Capped Kanada |
2.074,86 2.074,86 |
3,77 0,18% |
22:56:39 23.12.2025 |
2.075,99 1.479,79 |
6,90% 18,67% |
25,83% 26,17% |
61,09% 79,75% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
311,13 311,13 |
0,56 0,18% |
22:56:39 23.12.2025 |
311,31 229,11 |
5,29% 15,37% |
24,31% 24,63% |
61,93% 89,91% |
||
|
S&P/TSX Completion Index Kanada |
2.120,23 2.120,23 |
3,96 0,19% |
22:56:39 23.12.2025 |
2.124,36 1.304,51 |
11,42% 28,66% |
40,95% 42,34% |
88,45% 96,37% |
||
|
S&P/TSX Composite Dividend Index Kanada |
243,53 243,53 |
0,57 0,23% |
22:56:39 23.12.2025 |
243,62 177,72 |
6,33% 16,71% |
24,78% 25,32% |
54,27% 83,24% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.142,40 37.142,40 |
67,93 0,18% |
22:56:39 23.12.2025 |
37.169,26 25.752,47 |
7,83% 20,67% |
28,76% 29,29% |
66,24% 82,74% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
262,73 262,73 |
0,18 0,07% |
22:56:39 23.12.2025 |
263,60 168,25 |
9,85% 25,86% |
36,83% 38,75% |
76,67% 90,37% |
||
|
NSE All Share Kenia Kenia |
183,59 183,59 |
-1,19 -0,64% |
13:05:05 23.12.2025 |
|
3,26% 24,48% |
46,47% 50,77% |
44,59% 22,25% |
||
|
Bahrain All Share Bahrain |
2.064,35 2.066,10 |
-1,74 -0,08% |
11:30:00 24.12.2025 |
2.084,51 1.863,34 |
5,73% 7,46% |
4,30% 3,98% |
11,03% 38,15% |
||
|
OMX Copenhagen PI Dänemark |
1.304,80 1.265,87 |
38,93 3,08% |
17:05:00 23.12.2025 |
1.645,20 1.152,72 |
2,79% -5,10% |
-17,63% -17,13% |
-6,21% 6,80% |
||
|
OMX Iceland 6 EUR Island |
3.247,73 3.216,26 |
31,47 0,98% |
17:35:00 23.12.2025 |
3.540,01 2.694,34 |
3,24% 4,72% |
-5,28% -5,27% |
15,98% 19,12% |
||
|
OMX Iceland 6 PI ISK Island |
2.802,80 2.775,03 |
27,77 1,00% |
17:35:00 23.12.2025 |
3.023,60 2.279,36 |
7,47% 9,32% |
-2,43% -2,96% |
12,87% 12,81% |
||
|
OMX Nordic 40 Island |
2.501,89 2.499,83 |
2,06 0,08% |
17:35:04 24.12.2025 |
2.734,43 1.983,00 |
8,84% 8,48% |
-1,28% 1,25% |
14,88% 29,00% |
||
|
CSI 300 China |
4.634,06 4.634,06 |
13,32 0,29% |
08:00:15 24.12.2025 |
4.761,83 3.514,12 |
0,88% 17,02% |
21,30% 16,27% |
20,57% -8,09% |
||
|
CSI 100 China |
4.497,15 4.497,15 |
8,27 0,18% |
08:00:15 24.12.2025 |
4.607,58 3.362,07 |
1,21% 19,90% |
24,08% 19,32% |
20,87% -13,01% |
||
|
CSI 500 China |
7.352,04 7.352,04 |
95,25 1,31% |
08:00:15 24.12.2025 |
7.559,09 5.135,97 |
0,15% 25,41% |
32,57% 25,88% |
25,82% 17,10% |
||
|
CSI 800 China |
5.091,44 5.091,44 |
28,38 0,56% |
08:00:15 24.12.2025 |
5.214,78 3.793,55 |
0,68% 19,18% |
24,15% 18,72% |
21,92% -2,64% |
||
|
CSI 200 China |
5.627,76 5.627,76 |
42,82 0,77% |
05:23:26 24.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,21% |
||
|
Dow Jones Transportation USA |
17.669,42 17.636,68 |
32,74 0,19% |
20:54:26 24.12.2025 |
17.734,21 12.470,80 |
12,80% 16,17% |
11,67% 9,72% |
30,59% 41,08% |
||
|
Dow Jones Composite Average USA |
15.145,73 15.073,13 |
72,60 0,48% |
20:54:26 24.12.2025 |
15.198,86 11.466,28 |
6,42% 12,69% |
13,38% 11,31% |
37,25% 50,74% |
||
|
Dow Jones Utility Average USA |
1.071,50 1.067,09 |
4,41 0,41% |
20:54:26 24.12.2025 |
1.180,65 928,75 |
-2,33% 3,26% |
8,22% 8,04% |
9,07% 26,13% |
||
|
NYSE Composite USA |
22.229,11 22.229,11 |
77,40 0,35% |
19:02:30 24.12.2025 |
22.257,32 16.820,11 |
4,18% 10,66% |
16,41% 14,79% |
46,07% 54,31% |
||
|
NYSE TMT USA |
13.303,08 13.303,08 |
82,03 0,62% |
19:02:15 24.12.2025 |
14.246,79 10.013,40 |
-4,59% 2,37% |
15,20% 13,79% |
72,12% 23,98% |
||
|
NYSE World Leaders USA |
14.720,06 14.720,06 |
57,52 0,39% |
19:02:15 24.12.2025 |
14.737,67 11.100,85 |
4,86% 11,55% |
19,14% 17,60% |
47,63% 57,83% |
||
|
NASDAQ Bank USA |
4.707,98 4.705,36 |
2,61 0,06% |
20:16:01 24.12.2025 |
4.776,34 3.497,18 |
4,09% 11,39% |
7,71% 4,69% |
16,94% 32,39% |
||
|
NASDAQ Computer USA |
23.094,09 23.055,18 |
38,91 0,17% |
20:16:01 24.12.2025 |
23.913,56 12.990,07 |
6,12% 23,62% |
30,16% 25,53% |
199,09% 159,93% |
||
|
NASDAQ Financial 100 USA |
7.507,59 7.499,14 |
8,46 0,11% |
20:16:00 24.12.2025 |
7.747,22 5.341,99 |
0,80% 6,88% |
16,46% 12,97% |
57,11% 45,99% |
||
|
NASDAQ Insurance USA |
15.695,29 15.691,14 |
4,15 0,03% |
20:16:01 24.12.2025 |
16.631,14 14.335,59 |
2,76% 2,85% |
1,33% -1,02% |
32,34% 56,51% |
||
|
NASDAQ Other Finance USA |
13.695,34 13.673,05 |
22,30 0,16% |
20:16:01 24.12.2025 |
15.025,50 10.514,42 |
-4,66% 0,08% |
9,36% 6,32% |
66,58% 28,21% |
||
|
NASDAQ Telecommunications USA |
511,43 510,23 |
1,20 0,23% |
20:16:01 24.12.2025 |
519,87 436,51 |
2,21% 2,51% |
10,37% 8,50% |
37,97% 8,78% |
||
|
NASDAQ Transportation USA |
7.570,24 7.538,31 |
31,93 0,42% |
20:16:01 24.12.2025 |
7.608,39 5.262,87 |
14,57% 21,25% |
8,63% 6,81% |
39,75% 36,63% |
||
|
S&P 1500 USA |
1.551,61 1.551,61 |
4,89 0,32% |
19:02:15 24.12.2025 |
1.552,86 1.086,97 |
4,93% 13,63% |
17,31% 14,11% |
76,97% 81,76% |
||
|
NYSE MKT Composite USA |
6.936,57 6.936,57 |
-7,41 -0,11% |
19:10:15 24.12.2025 |
7.552,82 4.334,81 |
-1,84% 20,05% |
45,90% 46,27% |
65,47% 196,31% |
||
|
NYSE Arca Networking USA |
2.187,24 2.187,24 |
-2,42 -0,11% |
19:00:15 24.12.2025 |
2.347,23 982,89 |
9,47% 47,01% |
74,74% 68,10% |
183,46% 202,33% |
||
|
NYSE Arca Tech 100 USA |
8.571,02 8.571,02 |
25,49 0,30% |
19:15:15 24.12.2025 |
8.687,69 5.698,84 |
5,07% 14,67% |
21,78% 18,30% |
92,74% 86,73% |
||
|
HDAX Hedged Deutschland |
800,55 798,96 |
1,59 0,20% |
19:15:01 23.12.2025 |
803,65 630,75 |
3,48% 4,72% |
25,03% 25,33% |
79,55% 85,47% |
||
|
OMX Helkinski PI Finnland |
12.173,81 12.125,09 |
48,72 0,40% |
16:35:00 23.12.2025 |
12.198,61 8.686,99 |
10,46% 16,19% |
26,20% 28,46% |
11,51% 12,18% |
||
|
OMX AFV Generalindex Schweden |
1.004,29 1.002,71 |
1,58 0,16% |
17:35:00 23.12.2025 |
1.030,23 784,86 |
5,38% 10,20% |
6,86% 7,82% |
31,56% 34,92% |
||
|
XDAX Deutschland |
24.340,17 24.302,67 |
37,50 0,15% |
22:15:00 23.12.2025 |
24.680,35 19.236,25 |
2,69% 2,60% |
22,01% 21,91% |
74,08% 76,70% |
||
|
TraderFox High-Quality Stars USA |
29.329,69 29.199,60 |
130,09 0,45% |
22:49:48 24.12.2025 |
30.491,51 26.259,70 |
-0,21% -0,49% |
6,11% 5,08% |
45,26% 75,09% |
||
|
Long-DAX Deutschland |
24.340,06 24.283,97 |
56,09 0,23% |
17:50:00 23.12.2025 |
|
2,84% 2,95% |
21,55% 21,80% |
73,92% 76,50% |
||
|
L&S DAX Indikation Deutschland |
24.323,00 24.301,00 |
22,00 0,09% |
22:57:52 23.12.2025 |
24.773,50 18.821,00 |
2,61% 2,64% |
21,83% 21,94% |
73,98% 76,49% |
||
|
SSE 50 China |
3.025,18 3.025,18 |
-2,34 -0,08% |
08:00:12 24.12.2025 |
3.078,78 2.457,08 |
2,45% 10,10% |
15,89% 11,62% |
16,02% -13,87% |
||
|
Shenzhen Composite Index China |
2.517,98 2.517,98 |
25,87 1,04% |
08:00:05 24.12.2025 |
2.557,61 1.712,80 |
0,35% 22,72% |
32,04% 26,27% |
27,43% 10,73% |
||
|
Shenzhen Index B China |
1.256,49 1.256,49 |
-0,75 -0,06% |
08:00:05 24.12.2025 |
1.373,61 1.117,98 |
-6,92% 5,31% |
4,53% 3,67% |
10,14% 18,14% |
||
|
Shenzhen Index A China |
2.634,56 2.634,56 |
27,10 1,04% |
08:00:05 24.12.2025 |
2.675,84 1.791,43 |
0,36% 22,74% |
32,08% 26,31% |
27,45% 10,71% |
||
|
SSE 180 China |
9.995,91 9.995,91 |
29,42 0,30% |
08:00:15 24.12.2025 |
10.386,86 7.766,85 |
0,16% 14,51% |
19,17% 14,22% |
22,67% -3,35% |
||
|
SSE 100 China |
6.007,52 6.007,52 |
45,59 0,76% |
08:00:15 24.12.2025 |
6.309,67 4.682,12 |
-2,07% 16,71% |
21,87% 17,13% |
-2,79% -13,23% |
||
|
SSE 380 China |
6.495,78 6.495,78 |
76,98 1,20% |
08:00:15 24.12.2025 |
6.758,20 4.886,10 |
-0,72% 18,17% |
24,08% 19,00% |
17,15% 13,22% |
||
|
U.S. Dollar Index USA |
97,95 97,88 |
0,07 0,07% |
00:04:31 25.12.2025 |
110,18 96,22 |
-0,51% 0,25% |
-10,34% -9,37% |
-6,12% 8,58% |
||
|
OMRX Total Bond Index Schweden |
6.689,77 6.682,10 |
7,67 0,11% |
16:21:00 23.12.2025 |
6.727,24 6.509,80 |
0,07% 0,13% |
2,11% 2,53% |
11,04% 0,87% |
||
|
OMRX Total Market Index Schweden |
6.245,89 6.239,49 |
6,40 0,10% |
16:21:00 23.12.2025 |
6.276,73 6.082,76 |
0,11% 0,20% |
2,10% 2,49% |
11,00% 1,44% |
||
|
OMXSMCPI Schweden |
1.734,02 1.727,69 |
6,34 0,37% |
17:35:00 23.12.2025 |
1.788,20 1.428,64 |
-0,04% 1,98% |
3,21% 5,07% |
33,83% 28,88% |
||
|
OMXSSCPI Schweden |
1.207,28 1.191,86 |
15,42 1,29% |
17:35:00 23.12.2025 |
1.316,07 931,51 |
0,32% 3,79% |
9,91% 12,76% |
-4,18% 2,24% |
||
|
OMXSLCPI Schweden |
293,86 293,46 |
0,40 0,14% |
17:35:00 23.12.2025 |
301,44 228,51 |
5,83% 11,00% |
7,21% 8,12% |
30,90% 34,82% |
||
|
OMXS60PI Schweden |
320,99 320,61 |
0,38 0,12% |
17:35:00 23.12.2025 |
321,84 242,70 |
6,93% 13,48% |
10,20% 11,12% |
34,77% 45,41% |
||
|
OSEBX Norwegen |
1.666,51 1.662,43 |
4,08 0,25% |
18:05:02 23.12.2025 |
1.670,25 1.314,60 |
0,23% 3,79% |
14,29% 16,94% |
38,88% 72,40% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.350,88 1.352,13 |
-1,25 -0,09% |
17:50:00 23.12.2025 |
1.645,01 1.226,01 |
0,38% -6,25% |
-0,48% -0,58% |
-6,62% -1,23% |
||
|
DAXsupersector Consumer Goods Deutschland |
853,48 858,50 |
-5,02 -0,58% |
17:50:00 23.12.2025 |
916,79 689,89 |
5,89% 8,58% |
1,47% 0,93% |
9,07% 0,08% |
||
|
DAXsupersector Consumer Services Deutschland |
348,18 348,88 |
-0,70 -0,20% |
17:50:00 23.12.2025 |
439,19 320,07 |
-11,38% -13,86% |
-8,81% -8,68% |
10,14% -34,10% |
||
|
DAXsupersector FIRE Deutschland |
1.015,11 1.010,95 |
4,16 0,41% |
17:50:00 23.12.2025 |
1.030,10 745,71 |
7,72% 7,44% |
33,87% 34,49% |
109,97% 89,27% |
||
|
DAXsupersector Industrials Deutschland |
1.332,87 1.328,81 |
4,06 0,31% |
17:50:00 23.12.2025 |
1.369,85 834,73 |
2,76% 11,03% |
47,67% 48,56% |
112,07% 109,59% |
||
|
DAXsupersector Information Technology Deutschland |
2.070,37 2.077,18 |
-6,81 -0,33% |
17:50:00 23.12.2025 |
2.638,73 1.942,06 |
-5,98% -14,78% |
-6,84% -7,30% |
50,65% 17,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.251,16 1.245,81 |
5,35 0,43% |
17:50:00 23.12.2025 |
1.253,77 935,69 |
9,30% 9,32% |
16,58% 16,29% |
10,35% -1,45% |
||
|
DAXsupersector Utilities Deutschland |
383,29 377,98 |
5,31 1,40% |
17:50:00 23.12.2025 |
384,65 239,12 |
9,44% 11,25% |
49,30% 53,38% |
72,06% 27,30% |
||
|
DAXsector Banks Deutschland |
359,80 356,67 |
3,13 0,88% |
17:50:00 23.12.2025 |
360,84 165,57 |
8,53% 28,53% |
111,31% 113,96% |
256,20% 361,34% |
||
|
DAXsector All Automobile Deutschland |
245,76 246,61 |
-0,85 -0,34% |
17:50:00 23.12.2025 |
255,75 173,08 |
12,24% 20,30% |
22,23% 21,22% |
11,64% 24,45% |
||
|
DAXsector All Banks Deutschland |
167,52 166,76 |
0,76 0,46% |
17:50:00 23.12.2025 |
167,93 80,75 |
9,99% 26,78% |
100,98% 102,20% |
368,19% 608,63% |
||
|
DAXsector All Basic Resources Deutschland |
14,90 14,87 |
0,03 0,20% |
17:50:00 23.12.2025 |
316,26 8,92 |
25,74% 48,11% |
-94,07% -94,24% |
-95,73% -94,44% |
||
|
DAXsector All Chemicals Deutschland |
342,85 343,21 |
-0,36 -0,10% |
17:50:00 23.12.2025 |
428,70 319,10 |
-1,00% -8,55% |
-3,30% -3,35% |
-1,17% 16,54% |
||
|
DAXsector All Construction Deutschland |
496,49 493,78 |
2,71 0,55% |
17:50:00 23.12.2025 |
506,81 250,55 |
15,72% 26,97% |
95,25% 96,68% |
374,25% 312,68% |
||
|
DAXsector All Consumer Deutschland |
265,50 268,27 |
-2,77 -1,03% |
17:50:00 23.12.2025 |
361,29 247,08 |
-3,47% -7,72% |
-22,80% -22,91% |
5,85% -25,80% |
||
|
DAXsector All Financial Services Deutschland |
201,31 200,41 |
0,90 0,45% |
17:50:00 23.12.2025 |
244,69 194,11 |
-2,24% -15,61% |
-3,04% -2,78% |
30,62% -13,33% |
||
|
DAXsector All Food & Beverages Deutschland |
48,72 48,56 |
0,16 0,33% |
17:50:00 23.12.2025 |
51,58 45,02 |
1,25% -0,79% |
1,25% 3,97% |
-40,94% -22,64% |
||
|
DAXsector All Industrial Deutschland |
598,40 596,39 |
2,01 0,34% |
17:50:00 23.12.2025 |
629,66 376,48 |
0,72% 9,59% |
46,24% 47,18% |
119,06% 128,21% |
||
|
DAXsector All Insurance Deutschland |
951,92 949,79 |
2,13 0,22% |
17:50:00 23.12.2025 |
955,47 720,04 |
11,00% 9,54% |
29,50% 29,95% |
112,65% 162,24% |
||
|
DAXsector All Media Deutschland |
320,66 318,62 |
2,04 0,64% |
17:50:00 23.12.2025 |
429,23 309,31 |
-7,00% -20,66% |
-6,16% -4,67% |
12,14% -2,91% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
315,16 313,81 |
1,35 0,43% |
17:50:00 23.12.2025 |
315,71 236,25 |
9,28% 9,30% |
16,55% 16,27% |
-0,43% -4,93% |
||
|
DAXsector All Retail Deutschland |
75,03 75,38 |
-0,35 -0,46% |
17:50:00 23.12.2025 |
94,89 67,53 |
-12,85% -11,75% |
-10,24% -10,51% |
-16,90% -66,73% |
||
|
DAXsector All Software Deutschland |
759,39 762,73 |
-3,34 -0,44% |
17:50:00 23.12.2025 |
1.010,06 740,27 |
-8,98% -18,16% |
-11,06% -11,38% |
100,84% 73,55% |
||
|
DAXsector All Technology Deutschland |
270,89 270,42 |
0,47 0,17% |
17:50:00 23.12.2025 |
283,88 171,74 |
9,52% 3,88% |
16,99% 15,59% |
11,39% 5,90% |
||
|
DAXsector All Telecommunication Deutschland |
523,59 522,01 |
1,58 0,30% |
17:50:00 23.12.2025 |
650,07 494,52 |
-3,22% -12,18% |
-1,21% -0,59% |
57,57% 109,34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,16 497,92 |
-0,76 -0,15% |
17:50:00 23.12.2025 |
507,17 323,39 |
17,88% 16,98% |
38,78% 39,24% |
35,09% 65,41% |
||
|
DAXsector All Utilities Deutschland |
110,06 108,53 |
1,53 1,41% |
17:50:00 23.12.2025 |
110,37 69,20 |
9,26% 11,07% |
48,47% 52,46% |
36,52% 46,43% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,51 401,86 |
1,65 0,41% |
22:30:00 23.12.2025 |
422,79 347,51 |
4,42% 1,80% |
5,69% 5,86% |
16,29% -3,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
777,05 778,49 |
-1,44 -0,18% |
22:30:00 23.12.2025 |
849,92 621,53 |
-4,37% 7,71% |
14,05% 12,30% |
45,99% 3,42% |
||
|
DAXglobal China Short EUR Deutschland |
74.100,13 73.955,39 |
144,74 0,20% |
22:30:30 23.12.2025 |
91.498,15 67.678,50 |
4,74% -6,79% |
-13,03% -11,62% |
-30,06% -26,15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.968,66 40.640,97 |
327,69 0,81% |
22:30:30 23.12.2025 |
46.374,14 36.864,91 |
-5,73% -0,28% |
8,97% 7,03% |
-7,31% -42,04% |
||
|
DBIX India Index Kursindex Deutschland |
931,25 938,72 |
-7,47 -0,80% |
22:30:00 23.12.2025 |
1.024,23 821,17 |
6,45% 0,75% |
-7,53% -5,81% |
17,25% 65,76% |
||
|
VDAX-NEW 12M Deutschland |
20,00 20,35 |
-0,35 -1,72% |
17:30:00 23.12.2025 |
25,27 17,41 |
6,50% 2,77% |
4,55% 6,44% |
-21,26% -23,31% |
||
|
VDAX-NEW 18M Deutschland |
18,23 18,49 |
-0,26 -1,39% |
17:30:00 23.12.2025 |
23,01 16,44 |
-5,50% -9,26% |
8,13% 7,17% |
-14,21% -28,43% |
||
|
VDAX-NEW 1M Deutschland |
12,74 13,36 |
-0,62 -4,64% |
17:30:00 23.12.2025 |
72,45 12,65 |
-21,02% -35,03% |
-15,63% -11,59% |
-36,93% -46,67% |
||
|
VDAX-NEW 24M Deutschland |
18,87 18,61 |
0,26 1,40% |
17:30:00 23.12.2025 |
23,77 16,58 |
7,52% 3,57% |
8,26% 7,28% |
-21,28% -21,86% |
||
|
VDAX-NEW 2M Deutschland |
15,13 15,55 |
-0,42 -2,72% |
17:30:00 23.12.2025 |
41,82 14,07 |
-14,18% -24,88% |
-4,24% -2,45% |
-29,95% -36,83% |
||
|
VDAX-NEW 3M Deutschland |
16,45 16,77 |
-0,32 -1,90% |
17:30:00 23.12.2025 |
39,10 12,60 |
-12,78% -20,49% |
-4,47% -2,78% |
-28,26% -36,39% |
||
|
VDAX-NEW 6M Deutschland |
18,10 18,38 |
-0,28 -1,53% |
17:30:00 23.12.2025 |
31,67 16,44 |
-5,29% -16,51% |
2,26% 2,43% |
-25,30% -31,10% |
||
|
VDAX-NEW 9M Deutschland |
18,27 18,42 |
-0,14 -0,77% |
17:30:00 23.12.2025 |
31,62 16,86 |
-6,88% -9,73% |
2,99% 2,76% |
-25,43% -27,82% |
||
|
OMX STOCKHOLM 30 GI Schweden |
576,56 575,74 |
0,82 0,14% |
17:35:00 23.12.2025 |
578,01 418,98 |
8,10% 16,68% |
17,06% 17,94% |
50,88% 75,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,00 215,42 |
-1,42 -0,66% |
17:50:00 23.12.2025 |
215,97 153,31 |
15,13% 19,03% |
27,91% 27,15% |
35,86% -1,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308,10 310,14 |
-2,04 -0,66% |
17:50:00 23.12.2025 |
310,93 213,29 |
15,13% 19,03% |
32,36% 31,58% |
48,12% 10,31% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
859,16 864,85 |
-5,69 -0,66% |
17:50:00 23.12.2025 |
867,08 615,38 |
15,15% 19,04% |
27,94% 27,17% |
36,77% -9,26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.388,77 1.397,96 |
-9,19 -0,66% |
17:50:00 23.12.2025 |
1.401,56 961,22 |
15,15% 19,04% |
32,40% 31,61% |
49,75% 2,97% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,56 133,97 |
-0,41 -0,31% |
17:50:00 23.12.2025 |
138,38 102,46 |
11,87% 20,45% |
13,20% 12,23% |
-11,17% -3,27% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
336,13 337,16 |
-1,03 -0,31% |
17:50:00 23.12.2025 |
348,41 257,37 |
11,43% 20,60% |
13,42% 12,36% |
-6,86% 4,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
809,07 811,55 |
-2,48 -0,31% |
17:50:00 23.12.2025 |
838,64 578,63 |
11,43% 20,60% |
21,43% 20,29% |
14,70% 41,40% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,02 108,52 |
0,50 0,46% |
17:50:00 23.12.2025 |
109,18 56,18 |
8,62% 25,20% |
92,89% 94,05% |
312,49% 496,72% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,72 160,99 |
0,73 0,45% |
17:50:00 23.12.2025 |
161,96 79,98 |
9,98% 26,78% |
100,99% 102,20% |
373,14% 613,37% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
549,25 554,01 |
-4,76 -0,86% |
17:50:00 23.12.2025 |
562,64 224,60 |
34,62% 86,16% |
139,36% 144,55% |
471,72% 278,38% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,41 112,57 |
-0,16 -0,14% |
17:50:00 23.12.2025 |
146,68 109,85 |
-1,23% -7,97% |
-7,66% -7,76% |
-16,21% -36,02% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,29 217,58 |
-0,29 -0,13% |
17:50:00 23.12.2025 |
272,33 211,50 |
-1,22% -7,97% |
-3,86% -3,97% |
-2,69% -18,96% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,12 301,53 |
-0,41 -0,14% |
17:50:00 23.12.2025 |
392,93 294,22 |
-1,21% -7,96% |
-7,65% -7,76% |
-15,29% -36,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
687,82 688,76 |
-0,94 -0,14% |
17:50:00 23.12.2025 |
862,09 669,43 |
-1,21% -7,96% |
-3,86% -3,97% |
-1,65% -19,42% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,99 253,29 |
-1,30 -0,51% |
17:50:00 23.12.2025 |
327,94 226,33 |
-12,83% -12,55% |
-12,45% -12,77% |
-23,07% -74,22% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,99 296,51 |
-1,52 -0,51% |
17:50:00 23.12.2025 |
382,30 264,95 |
-12,83% -12,55% |
-12,08% -12,41% |
-22,58% -74,02% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
581,16 584,12 |
-2,96 -0,51% |
17:50:00 23.12.2025 |
755,84 521,51 |
-12,75% -12,41% |
-12,38% -12,70% |
-22,97% -73,24% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
701,80 705,38 |
-3,58 -0,51% |
17:50:00 23.12.2025 |
908,94 629,76 |
-12,75% -12,40% |
-12,02% -12,34% |
-22,52% -73,06% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,32 103,24 |
0,08 0,08% |
17:50:00 23.12.2025 |
124,24 90,62 |
-13,35% -6,52% |
2,86% 2,80% |
10,33% -32,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,27 166,12 |
0,15 0,09% |
17:50:00 23.12.2025 |
199,93 143,32 |
-13,35% -4,88% |
4,67% 4,61% |
17,17% -24,20% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,34 165,29 |
0,05 0,03% |
17:50:00 23.12.2025 |
201,28 145,43 |
-14,00% -6,77% |
1,95% 1,84% |
7,75% -36,28% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,77 292,69 |
0,08 0,03% |
17:50:00 23.12.2025 |
356,42 253,93 |
-14,01% -5,45% |
3,39% 3,27% |
12,96% -29,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,40 118,60 |
1,80 1,52% |
17:50:00 23.12.2025 |
133,64 104,42 |
-1,01% -4,08% |
7,49% 8,35% |
30,39% -12,84% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,61 200,56 |
3,05 1,52% |
17:50:00 23.12.2025 |
225,94 171,35 |
-0,98% -3,44% |
10,77% 11,66% |
45,86% 4,35% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,97 275,02 |
4,95 1,80% |
17:50:00 23.12.2025 |
314,02 243,61 |
-0,28% -4,77% |
8,02% 8,94% |
41,90% -32,76% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,80 485,08 |
8,72 1,80% |
17:50:00 23.12.2025 |
553,73 416,78 |
-0,25% -4,24% |
11,36% 12,31% |
56,44% -22,30% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,39 82,50 |
-0,11 -0,13% |
17:50:00 23.12.2025 |
102,06 81,88 |
-9,11% -18,57% |
-18,10% -17,83% |
-1,36% -50,67% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,42 137,60 |
-0,18 -0,13% |
17:50:00 23.12.2025 |
169,54 133,76 |
-9,11% -18,42% |
-15,17% -14,88% |
7,31% -43,31% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,50 216,84 |
-0,34 -0,16% |
17:50:00 23.12.2025 |
269,56 215,11 |
-9,54% -19,11% |
-18,66% -18,39% |
9,44% -55,37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,19 432,86 |
-0,67 -0,15% |
17:50:00 23.12.2025 |
536,48 419,28 |
-9,53% -18,95% |
-15,55% -15,26% |
20,85% -46,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,97 245,09 |
1,88 0,77% |
17:50:00 23.12.2025 |
312,01 223,84 |
2,75% -14,62% |
4,32% 4,38% |
45,40% 62,66% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,29 410,14 |
3,15 0,77% |
17:50:00 23.12.2025 |
516,00 374,59 |
2,74% -14,62% |
5,77% 5,83% |
53,64% 78,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
247,70 248,46 |
-0,76 -0,31% |
17:50:00 23.12.2025 |
256,64 177,64 |
11,87% 20,46% |
21,09% 20,05% |
8,26% 27,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
440,33 440,96 |
-0,63 -0,14% |
17:50:00 23.12.2025 |
619,95 266,35 |
-23,68% -11,79% |
64,40% 62,14% |
24,16% -26,04% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.004,29 1.003,31 |
0,98 0,10% |
17:50:00 23.12.2025 |
1.114,13 702,85 |
-7,80% 2,96% |
40,44% 42,35% |
106,83% 130,19% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.368,47 1.367,13 |
1,34 0,10% |
17:50:00 23.12.2025 |
1.518,15 943,93 |
-7,80% 2,96% |
42,50% 44,43% |
118,38% 146,46% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,73 293,11 |
-1,38 -0,47% |
17:50:00 23.12.2025 |
311,55 207,66 |
-3,15% 3,50% |
39,69% 40,08% |
57,25% 10,92% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410,41 412,35 |
-1,94 -0,47% |
17:50:00 23.12.2025 |
438,31 286,23 |
-3,15% 3,51% |
42,57% 42,97% |
67,86% 22,68% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
672,34 675,57 |
-3,23 -0,48% |
17:50:00 23.12.2025 |
717,23 477,25 |
-3,00% 3,75% |
40,07% 40,47% |
51,95% 0,48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.040,77 1.045,76 |
-4,99 -0,48% |
17:50:00 23.12.2025 |
1.110,25 723,80 |
-3,00% 3,75% |
42,97% 43,38% |
62,46% 11,42% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
367,50 364,85 |
2,65 0,73% |
17:50:00 23.12.2025 |
371,24 233,32 |
10,18% 17,61% |
49,66% 49,87% |
145,87% 159,02% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.018,20 1.010,86 |
7,34 0,73% |
17:50:00 23.12.2025 |
1.028,57 646,33 |
10,19% 17,62% |
49,70% 49,91% |
151,72% 165,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.864,71 1.851,26 |
13,45 0,73% |
17:50:00 23.12.2025 |
1.883,68 1.183,53 |
10,19% 17,62% |
52,55% 52,75% |
169,69% 198,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,73 39,23 |
-0,50 -1,27% |
17:50:00 23.12.2025 |
39,46 22,24 |
19,87% 32,09% |
61,17% 67,95% |
-20,55% -1,53% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,18 46,77 |
-0,59 -1,26% |
17:50:00 23.12.2025 |
47,05 26,48 |
19,85% 32,21% |
61,47% 68,23% |
-19,39% 1,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
217,92 220,79 |
-2,87 -1,30% |
17:50:00 23.12.2025 |
224,77 109,80 |
24,65% 39,53% |
79,59% 86,61% |
-7,02% 7,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
255,26 258,62 |
-3,36 -1,30% |
17:50:00 23.12.2025 |
263,29 128,56 |
24,64% 39,52% |
79,67% 86,69% |
-6,23% 9,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,56 165,40 |
-0,84 -0,51% |
17:50:00 23.12.2025 |
188,28 150,90 |
2,00% -0,09% |
3,79% 3,14% |
-1,17% -13,79% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,70 374,56 |
-1,86 -0,50% |
17:50:00 23.12.2025 |
427,74 342,29 |
1,84% -0,33% |
3,57% 2,91% |
3,39% -7,81% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250,24 253,83 |
-3,59 -1,41% |
17:50:00 23.12.2025 |
394,58 228,51 |
-10,39% -16,01% |
-31,95% -31,86% |
2,41% -49,24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
330,34 335,08 |
-4,74 -1,41% |
17:50:00 23.12.2025 |
515,08 301,66 |
-10,39% -16,01% |
-31,18% -31,10% |
5,02% -46,63% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
604,93 613,61 |
-8,68 -1,41% |
17:50:00 23.12.2025 |
953,92 552,39 |
-10,39% -16,01% |
-31,95% -31,87% |
5,89% -48,60% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
834,83 846,80 |
-11,97 -1,41% |
17:50:00 23.12.2025 |
1.301,76 762,31 |
-10,39% -16,01% |
-31,18% -31,10% |
8,53% -45,94% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,98 263,63 |
1,35 0,51% |
17:50:00 23.12.2025 |
421,54 247,42 |
-3,82% -27,76% |
-21,27% -21,21% |
-3,24% -42,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,57 330,89 |
1,68 0,51% |
17:50:00 23.12.2025 |
507,60 310,53 |
-3,82% -27,76% |
-17,94% -17,88% |
5,57% -34,01% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,53 466,16 |
2,37 0,51% |
17:50:00 23.12.2025 |
691,91 453,61 |
-6,62% -25,39% |
-10,73% -8,50% |
21,14% 34,60% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,64 585,66 |
2,98 0,51% |
17:50:00 23.12.2025 |
857,25 569,46 |
-6,55% -25,34% |
-9,48% -7,21% |
26,95% 41,20% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,85 122,53 |
1,32 1,08% |
17:50:00 23.12.2025 |
124,27 81,86 |
23,66% 25,56% |
35,96% 36,71% |
-26,59% -22,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,86 179,92 |
1,94 1,08% |
17:50:00 23.12.2025 |
182,48 118,96 |
23,66% 25,59% |
37,40% 38,15% |
-22,77% -13,63% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,41 209,16 |
2,25 1,08% |
17:50:00 23.12.2025 |
212,13 139,68 |
23,70% 25,61% |
36,02% 36,77% |
-27,75% -22,54% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,04 349,28 |
3,76 1,08% |
17:50:00 23.12.2025 |
354,24 230,84 |
23,69% 25,65% |
37,45% 38,20% |
-23,92% -13,73% |
||
|
DAXsubsector All Health Care (Kurs) |
186,68 186,42 |
0,26 0,14% |
17:50:00 23.12.2025 |
200,78 157,71 |
-1,41% 0,32% |
15,53% 14,72% |
50,19% -12,82% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,12 246,77 |
0,35 0,14% |
17:50:00 23.12.2025 |
265,45 204,07 |
-1,41% 0,32% |
18,22% 17,39% |
59,88% -3,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,08 494,38 |
0,70 0,14% |
17:50:00 23.12.2025 |
532,43 418,23 |
-1,41% 0,33% |
15,54% 14,73% |
49,88% -13,74% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,28 715,27 |
1,01 0,14% |
17:50:00 23.12.2025 |
769,40 591,46 |
-1,41% 0,32% |
18,23% 17,39% |
59,49% -4,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488,01 487,95 |
0,06 0,01% |
17:50:00 23.12.2025 |
544,89 392,78 |
9,60% 6,65% |
-1,59% -1,64% |
-23,02% -31,63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
553,78 553,71 |
0,07 0,01% |
17:50:00 23.12.2025 |
612,46 444,58 |
9,59% 6,92% |
-0,65% -0,70% |
-21,46% -29,52% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
659,91 659,82 |
0,09 0,01% |
17:50:00 23.12.2025 |
736,80 530,97 |
9,62% 6,67% |
-1,58% -1,63% |
-19,59% -31,97% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
786,66 786,56 |
0,10 0,01% |
17:50:00 23.12.2025 |
869,99 631,35 |
9,62% 6,94% |
-0,64% -0,69% |
-17,86% -29,52% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429,02 430,62 |
-1,60 -0,37% |
17:50:00 23.12.2025 |
554,90 409,30 |
-5,16% -8,91% |
-10,66% -12,01% |
-14,74% -9,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551,29 553,35 |
-2,06 -0,37% |
17:50:00 23.12.2025 |
701,32 525,95 |
-5,16% -8,89% |
-9,17% -10,54% |
-10,36% -2,22% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.029,97 1.033,81 |
-3,84 -0,37% |
17:50:00 23.12.2025 |
1.332,25 982,55 |
-5,15% -8,91% |
-10,67% -12,02% |
-16,99% -12,71% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.400,20 1.405,43 |
-5,23 -0,37% |
17:50:00 23.12.2025 |
1.781,36 1.335,74 |
-5,15% -8,89% |
-9,17% -10,55% |
-12,83% -6,12% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,34 120,88 |
0,46 0,38% |
17:50:00 23.12.2025 |
193,37 95,66 |
-34,72% -34,72% |
20,27% 21,10% |
25,95% -32,50% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,01 153,43 |
0,58 0,38% |
17:50:00 23.12.2025 |
245,43 121,42 |
-34,72% -34,72% |
20,27% 21,10% |
30,75% -27,73% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,91 334,65 |
1,26 0,38% |
17:50:00 23.12.2025 |
535,32 264,83 |
-34,72% -34,72% |
20,27% 21,09% |
17,54% -37,32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443,56 441,90 |
1,66 0,38% |
17:50:00 23.12.2025 |
706,88 349,70 |
-34,72% -34,72% |
20,27% 21,09% |
22,72% -32,49% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613,74 617,13 |
-3,39 -0,55% |
17:50:00 23.12.2025 |
638,10 489,10 |
1,44% 4,56% |
17,88% 17,99% |
1,44% -21,40% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
773,44 777,70 |
-4,26 -0,55% |
17:50:00 23.12.2025 |
793,25 604,36 |
1,44% 5,09% |
20,22% 20,33% |
6,89% -15,46% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.571,88 1.581,29 |
-9,41 -0,60% |
17:50:00 23.12.2025 |
1.626,90 1.239,11 |
1,53% 4,98% |
19,09% 19,11% |
5,85% -25,11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.019,99 2.032,08 |
-12,09 -0,59% |
17:50:00 23.12.2025 |
2.072,19 1.561,31 |
1,53% 5,47% |
21,45% 21,48% |
11,67% -19,22% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
660,73 663,65 |
-2,92 -0,44% |
17:50:00 23.12.2025 |
890,17 651,40 |
-9,06% -18,63% |
-12,66% -12,98% |
104,57% 75,34% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
862,42 866,22 |
-3,80 -0,44% |
17:50:00 23.12.2025 |
1.151,60 850,23 |
-9,06% -18,63% |
-11,88% -12,20% |
112,20% 88,31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.072,96 1.077,70 |
-4,74 -0,44% |
17:50:00 23.12.2025 |
1.445,87 1.057,80 |
-9,05% -18,64% |
-12,64% -12,97% |
107,64% 81,41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.465,84 1.472,31 |
-6,47 -0,44% |
17:50:00 23.12.2025 |
1.957,86 1.445,13 |
-9,05% -18,64% |
-11,87% -12,19% |
115,48% 95,13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,63 30,85 |
-0,22 -0,71% |
17:50:00 23.12.2025 |
34,33 22,50 |
7,06% 14,72% |
24,56% 29,02% |
22,47% 42,20% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
95,98 96,96 |
-0,98 -1,01% |
17:50:00 23.12.2025 |
110,62 68,47 |
7,54% 14,51% |
21,79% 26,62% |
-1,08% 55,99% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120,26 121,49 |
-1,23 -1,01% |
17:50:00 23.12.2025 |
138,61 85,62 |
7,54% 14,50% |
22,02% 26,87% |
1,22% 61,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,97 24,42 |
0,55 2,25% |
17:50:00 23.12.2025 |
53,72 21,02 |
6,48% -12,36% |
-49,37% -48,42% |
-87,89% -90,05% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,78 38,90 |
0,88 2,26% |
17:50:00 23.12.2025 |
66,73 34,75 |
10,10% -3,77% |
-37,14% -35,66% |
-52,96% -74,85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
949,08 947,38 |
1,70 0,18% |
17:50:00 23.12.2025 |
990,93 625,21 |
9,62% 3,59% |
15,98% 14,41% |
24,79% 19,09% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.141,35 1.139,31 |
2,04 0,18% |
17:50:00 23.12.2025 |
1.191,68 751,33 |
9,62% 3,59% |
17,04% 15,46% |
28,60% 24,86% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
637,03 635,89 |
1,14 0,18% |
17:50:00 23.12.2025 |
665,17 419,63 |
9,61% 3,58% |
15,97% 14,40% |
23,86% 17,31% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
765,02 763,65 |
1,37 0,18% |
17:50:00 23.12.2025 |
798,81 503,57 |
9,61% 3,58% |
17,04% 15,46% |
27,63% 22,82% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,78 138,19 |
0,59 0,43% |
17:50:00 23.12.2025 |
162,34 117,21 |
-9,14% 3,24% |
3,41% 5,11% |
28,64% 6,58% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,89 272,72 |
1,17 0,43% |
17:50:00 23.12.2025 |
320,39 231,31 |
-9,14% 3,25% |
3,42% 5,12% |
26,74% 7,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
478,25 476,22 |
2,03 0,43% |
17:50:00 23.12.2025 |
559,46 396,63 |
-9,14% 3,25% |
5,32% 7,04% |
36,83% 19,60% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,88 41,30 |
0,58 1,40% |
17:50:00 23.12.2025 |
42,02 27,14 |
9,40% 11,21% |
44,02% 47,99% |
32,91% 18,37% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
89,91 88,67 |
1,24 1,40% |
17:50:00 23.12.2025 |
90,21 56,26 |
9,41% 11,21% |
49,18% 53,27% |
45,56% 38,69% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
154,58 152,44 |
2,14 1,40% |
17:50:00 23.12.2025 |
155,09 100,09 |
9,44% 11,25% |
44,13% 48,09% |
33,93% 40,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
404,71 399,10 |
5,61 1,41% |
17:50:00 23.12.2025 |
406,03 253,00 |
9,44% 11,25% |
49,30% 53,40% |
48,32% 67,09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
967,47 975,86 |
-8,39 -0,86% |
17:50:00 23.12.2025 |
991,06 384,43 |
34,62% 86,16% |
146,33% 151,66% |
545,88% 362,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,72 108,07 |
-0,35 -0,32% |
17:50:00 23.12.2025 |
145,31 97,97 |
-0,07% -13,34% |
2,02% 8,63% |
-8,76% -11,39% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,26 180,85 |
-0,59 -0,33% |
17:50:00 23.12.2025 |
230,67 156,09 |
-0,07% -10,40% |
7,55% 14,52% |
2,54% 3,98% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
258,15 258,17 |
-0,02 -0,01% |
17:50:00 23.12.2025 |
346,67 161,07 |
-20,40% -7,95% |
59,89% 58,78% |
17,19% -31,07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
328,84 328,86 |
-0,02 -0,01% |
17:50:00 23.12.2025 |
441,59 203,23 |
-20,40% -7,67% |
61,43% 60,31% |
20,38% -27,12% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
591,18 592,03 |
-0,85 -0,14% |
17:50:00 23.12.2025 |
832,33 355,00 |
-23,68% -11,79% |
65,60% 63,32% |
26,98% -22,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
597,58 593,27 |
4,31 0,73% |
17:50:00 23.12.2025 |
603,67 379,35 |
10,18% 17,61% |
52,51% 52,71% |
163,22% 189,93% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,47 245,71 |
-1,24 -0,50% |
17:50:00 23.12.2025 |
271,36 217,47 |
2,00% -0,08% |
6,99% 6,32% |
7,53% -2,47% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
622,28 625,38 |
-3,10 -0,50% |
17:50:00 23.12.2025 |
692,81 554,36 |
1,84% -0,33% |
6,77% 6,09% |
12,84% 4,54% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,57 5,62 |
-0,05 -0,89% |
17:50:00 23.12.2025 |
5,77 4,58 |
2,20% 3,72% |
15,32% 16,53% |
8,79% 9,86% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,81 7,89 |
-0,08 -1,01% |
17:50:00 23.12.2025 |
8,09 6,24 |
2,09% 4,83% |
18,69% 19,97% |
18,69% 25,36% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,44 204,06 |
-0,62 -0,30% |
17:50:00 23.12.2025 |
216,47 174,37 |
0,22% 4,06% |
5,52% 5,69% |
55,17% -5,55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,82 425,09 |
-1,27 -0,30% |
17:50:00 23.12.2025 |
448,27 336,12 |
1,42% 10,32% |
14,05% 14,22% |
88,02% 25,41% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,25 42,56 |
-0,31 -0,73% |
17:50:00 23.12.2025 |
47,36 30,80 |
7,04% 15,41% |
25,56% 30,04% |
26,01% 48,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,90 29,24 |
0,66 2,26% |
17:50:00 23.12.2025 |
63,48 25,17 |
6,48% -12,37% |
-48,70% -47,74% |
-87,37% -89,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,31 55,06 |
1,25 2,27% |
17:50:00 23.12.2025 |
92,45 49,19 |
10,11% -3,78% |
-35,76% -34,26% |
-49,38% -72,48% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
205,81 204,94 |
0,87 0,42% |
17:50:00 23.12.2025 |
240,76 170,69 |
-9,14% 3,25% |
5,32% 7,04% |
38,29% 17,52% |
||
|
QIX Deutschland Deutschland |
16.677,52 16.677,52 |
0,00 0,00% |
17:59:48 24.12.2025 |
17.856,53 14.501,81 |
2,63% -1,96% |
7,18% 8,21% |
24,60% 13,92% |
||
|
TOPIX 100 Japan |
2.323,35 2.337,66 |
-14,31 -0,61% |
07:30:15 24.12.2025 |
2.348,02 1.516,25 |
7,39% 23,06% |
21,84% 23,02% |
84,29% 101,83% |
||
|
TOPIX Japan |
3.407,37 3.423,25 |
-15,88 -0,46% |
07:30:02 24.12.2025 |
3.434,60 2.243,21 |
6,97% 22,47% |
23,62% 24,64% |
79,10% 91,60% |
||
|
XDAXDAX Deutschland |
24.340,17 24.302,67 |
37,50 0,15% |
22:15:00 23.12.2025 |
24.771,34 18.489,91 |
2,69% 2,60% |
22,01% 21,91% |
74,08% 76,70% |
||
|
AEX GR Niederlande |
3.791,57 3.795,15 |
-3,58 -0,09% |
18:05:02 24.12.2025 |
3.958,17 3.087,82 |
1,12% 3,67% |
8,96% 9,89% |
45,58% 70,50% |
||
|
AEX NR Niederlande |
3.257,27 3.260,35 |
-3,08 -0,09% |
18:05:02 24.12.2025 |
3.400,73 2.658,23 |
1,10% 3,59% |
8,73% 9,65% |
44,62% 68,66% |
||
|
BEL 20 GR Belgien |
16.847,44 16.904,64 |
-57,20 -0,34% |
18:05:02 24.12.2025 |
17.044,91 12.420,55 |
8,97% 13,54% |
21,18% 21,90% |
48,82% 59,98% |
||
|
BEL 20 NR Belgien |
12.265,26 12.306,91 |
-41,65 -0,34% |
18:05:02 24.12.2025 |
12.409,03 9.122,75 |
8,85% 13,40% |
20,07% 20,78% |
44,75% 53,01% |
||
|
CAC 40 GR Frankreich |
26.150,16 26.151,04 |
-0,88 0,00% |
18:05:02 24.12.2025 |
26.792,75 21.155,71 |
4,43% 7,81% |
13,21% 13,92% |
36,03% 68,29% |
||
|
CAC 40 NR Frankreich |
19.323,01 19.323,66 |
-0,65 0,00% |
18:05:02 24.12.2025 |
19.804,64 15.752,06 |
4,31% 7,66% |
12,32% 12,99% |
32,93% 62,24% |
||
|
ASCX Niederlande |
1.538,35 1.534,68 |
3,67 0,24% |
18:05:02 24.12.2025 |
1.642,16 1.230,53 |
-2,44% 3,66% |
18,56% 21,89% |
29,79% 32,60% |
||
|
Dow Jones US Banks USA |
851,97 844,93 |
7,04 0,83% |
23:10:16 24.12.2025 |
855,22 521,55 |
8,25% 19,84% |
31,07% 28,99% |
87,89% 97,78% |
||
|
Merval Argentinien |
3.121.826,88 3.114.970,21 |
6.856,67 0,22% |
19:00:03 24.12.2025 |
3.195.427,77 1.635.451,36 |
76,59% 54,21% |
15,81% 20,19% |
1.521,92% 6.083,81% |
||
|
NYSE Arca Airline USA |
71,70 71,70 |
0,35 0,50% |
19:00:15 24.12.2025 |
75,49 45,46 |
14,21% 30,98% |
8,14% 5,33% |
37,04% -12,05% |
||
|
NYSE Arca Biotechnology USA |
7.478,26 7.478,26 |
13,73 0,18% |
19:01:15 24.12.2025 |
7.510,81 4.864,23 |
23,74% 33,87% |
29,46% 28,44% |
43,98% 27,51% |
||
|
NYSE Arca Computer Hardware USA |
3.955,96 3.955,96 |
16,53 0,42% |
19:15:15 24.12.2025 |
4.348,89 1.559,86 |
21,26% 64,37% |
87,96% 81,27% |
261,49% 245,70% |
||
|
NYSE Arca Mexico USA |
495,02 495,02 |
-1,18 -0,24% |
19:00:15 24.12.2025 |
497,92 274,00 |
19,47% 40,70% |
59,01% 57,81% |
89,08% 144,26% |
||
|
NYSE Arca Defense USA |
18.135,56 18.135,56 |
30,61 0,17% |
19:00:15 24.12.2025 |
18.880,20 11.366,15 |
4,22% 19,68% |
42,55% 39,95% |
116,95% 140,13% |
||
|
NYSE Arca Pharmaceutical USA |
1.132,72 1.132,72 |
7,06 0,63% |
19:00:45 24.12.2025 |
1.135,20 829,78 |
22,43% 22,57% |
20,73% 19,50% |
30,52% 67,32% |
||
|
NYSE Arca China Index USA |
295,90 295,90 |
-0,32 -0,11% |
19:00:15 24.12.2025 |
348,71 217,75 |
-11,66% 9,82% |
31,15% 25,41% |
36,64% -15,40% |
||
|
NYSE Arca Oil USA |
1.840,49 1.840,49 |
-5,19 -0,28% |
19:02:15 24.12.2025 |
2.001,89 1.480,94 |
-6,08% 3,40% |
3,04% 6,59% |
2,15% 132,75% |
||
|
NYSE Arca Steel USA |
2.587,85 2.587,85 |
2,84 0,11% |
19:00:15 24.12.2025 |
2.595,06 1.558,70 |
20,04% 33,59% |
45,78% 43,67% |
46,32% 102,58% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.054,51 1.054,51 |
2,17 0,21% |
19:00:15 24.12.2025 |
1.083,53 675,68 |
0,43% 10,35% |
29,50% 27,80% |
136,38% 179,04% |
||
|
Hang Seng China Enterprise Hongkong |
8.915,12 8.913,83 |
1,29 0,01% |
05:08:48 24.12.2025 |
9.770,21 6.762,65 |
-5,60% 0,63% |
25,73% 22,04% |
31,63% -13,54% |
||
|
Scale All Share Deutschland |
1.361,27 1.363,27 |
-2,00 -0,15% |
17:50:00 23.12.2025 |
1.429,91 965,91 |
1,26% 10,68% |
18,89% 21,92% |
9,66% -6,85% |
||
|
NYSE World Leaders |
1.472,01 1.472,01 |
5,75 0,39% |
19:02:15 24.12.2025 |
1.473,77 1.110,20 |
4,86% 11,55% |
19,14% 17,60% |
47,63% 57,83% |
||
|
NYSE Energy |
14.064,56 14.064,56 |
-38,40 -0,27% |
19:02:15 24.12.2025 |
14.569,61 11.404,60 |
-1,66% 5,79% |
5,78% 8,81% |
6,69% 115,48% |
||
|
NYSE Financial |
14.525,05 14.525,05 |
69,79 0,48% |
19:02:30 24.12.2025 |
14.557,58 10.655,87 |
5,63% 11,86% |
21,02% 19,03% |
68,10% 76,93% |
||
|
NYSE Health Care |
27.002,40 27.002,40 |
126,78 0,47% |
19:00:45 24.12.2025 |
27.321,05 22.277,96 |
13,68% 14,08% |
10,88% 9,36% |
15,29% 36,71% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,11 1.215,89 |
-1,78 -0,15% |
17:50:00 23.12.2025 |
1.275,33 875,12 |
1,26% 10,29% |
17,04% 20,02% |
4,67% -12,78% |
||
|
QIX Dividenden Europa Deutschland |
16.894,70 16.894,36 |
0,34 0,00% |
22:29:49 24.12.2025 |
16.969,26 13.976,29 |
3,98% 4,60% |
17,29% 19,67% |
43,07% 52,52% |
||
|
Euwax Sentiment |
-30,77 -18,31 |
-12,46 -68,05% |
20:00:00 23.12.2025 |
88,24 -89,90 |
- -297,37% |
- - |
-456,96% - |
||
|
Dow Jones DJIA VIX USA |
13,16 13,38 |
-0,22 -1,64% |
19:15:01 24.12.2025 |
65,65 3,93 |
-17,44% -15,91% |
-19,36% -8,29% |
-32,27% -34,59% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,85 254,90 |
-0,05 -0,02% |
23:00:27 23.12.2025 |
272,05 197,10 |
0,14% 4,23% |
16,53% 18,78% |
-1,27% -1,55% |
||
|
VIX of VIX USA |
85,24 85,14 |
0,10 0,12% |
19:15:01 24.12.2025 |
189,03 81,72 |
-15,05% -4,92% |
-20,03% -8,12% |
8,38% -25,49% |
||
|
S&P 500 3M VIX USA |
17,77 17,84 |
-0,07 -0,39% |
19:15:01 24.12.2025 |
45,03 10,06 |
-8,68% -9,66% |
-8,07% 2,36% |
-27,26% -29,34% |
||
|
Scale 30 Deutschland |
1.051,57 1.054,76 |
-3,19 -0,30% |
17:50:00 23.12.2025 |
1.114,29 811,41 |
0,97% 4,55% |
7,40% 10,87% |
-8,15% -30,60% |
||
|
Scale 30 (Kursindex) Deutschland |
932,93 935,76 |
-2,83 -0,30% |
17:50:00 23.12.2025 |
988,58 733,05 |
0,97% 3,98% |
5,47% 8,88% |
-12,88% -35,10% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,48 131,12 |
0,36 0,27% |
22:49:45 24.12.2025 |
133,89 82,98 |
10,03% 22,44% |
16,08% 18,01% |
12,25% 12,10% |
||
|
MSCI World International |
4.474,89 4.474,20 |
0,69 0,02% |
07:08:00 25.12.2025 |
4.476,84 3.155,66 |
4,65% 12,31% |
20,86% 18,42% |
71,75% 67,17% |
||
|
MSCI Emerging Market International |
1.392,07 1.387,13 |
4,94 0,36% |
02:01:06 24.12.2025 |
1.416,39 993,45 |
3,59% 14,04% |
29,98% 28,20% |
45,54% 10,90% |
||
|
E-Mobilität Wasserstoff Index |
129,93 129,39 |
0,54 0,42% |
18:29:57 24.12.2025 |
165,22 113,10 |
-12,25% -7,45% |
-1,46% 0,53% |
-44,36% -73,05% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.386,27 1.378,79 |
7,48 0,54% |
22:49:45 23.12.2025 |
1.390,70 1.109,87 |
10,50% 10,78% |
14,57% 14,92% |
22,38% 22,80% |
||
|
FuW Swiss 50 Schweiz |
3.483,25 3.476,53 |
6,72 0,19% |
22:49:56 23.12.2025 |
3.491,10 2.709,85 |
5,69% 6,68% |
10,85% 11,05% |
37,08% - |
||
|
Bloomberg Commodity Index |
111,37 111,37 |
0,17 0,15% |
00:45:24 25.12.2025 |
112,70 96,54 |
6,59% 8,44% |
11,76% 13,69% |
-1,36% 45,58% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.269,38 1.260,63 |
8,75 0,69% |
07:07:45 25.12.2025 |
305.085,54 1.009,36 |
-24,22% -14,05% |
-12,50% -14,83% |
322,82% 278,97% |
||
|
EU Short Term |
0,24 0,02 |
0,21 926,09% |
21:50:00 23.12.2025 |
|
-17,24% 166,67% |
- - |
- - |
||
|
EU Long Term |
0,10 0,24 |
-0,14 -59,49% |
15:50:00 23.12.2025 |
|
66,67% -37,50% |
- - |
- - |
||
|
US Short Term |
0,18 0,44 |
-0,25 -57,80% |
21:50:00 23.12.2025 |
|
-67,86% 200,00% |
- - |
- - |
||
|
US Long Term |
0,22 0,33 |
-0,12 -34,73% |
21:50:00 23.12.2025 |
|
-37,14% 100,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.952,90 1.946,49 |
6,41 0,33% |
17:50:00 23.12.2025 |
|
3,12% 4,23% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.144,50 2.139,56 |
4,94 0,23% |
17:50:00 23.12.2025 |
|
2,84% 2,83% |
- - |
- - |