Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.856,47
24.560,98
295,49
1,20%
17:50:00
22.01.2026
25.507,79
18.489,91
2,68%
2,54%
1,29%
16,09%
64,58%
82,18%
TecDAX
Deutschland
3.704,99
3.641,50
63,49
1,74%
17:50:00
22.01.2026
3.994,94
3.010,36
-0,96%
-3,40%
2,23%
1,31%
15,83%
10,11%
Dow Jones
USA
49.384,01
49.077,23
306,78
0,63%
22:37:51
22.01.2026
49.633,35
36.611,78
5,67%
9,72%
2,07%
10,81%
46,85%
59,51%
NASDAQ Comp.
USA
23.436,02
23.224,82
211,20
0,91%
23:16:01
22.01.2026
24.019,99
14.784,03
2,15%
11,49%
0,86%
16,87%
106,22%
71,87%
MDAX
Deutschland
31.687,04
30.945,30
741,74
2,40%
17:50:00
22.01.2026
32.383,56
23.135,20
5,59%
0,55%
2,28%
22,10%
10,44%
0,94%
SDAX
Deutschland
18.345,85
17.724,96
620,89
3,50%
17:50:00
22.01.2026
18.392,27
13.183,63
6,18%
2,38%
5,71%
29,13%
38,02%
19,54%
S&P 500
USA
6.913,35
6.875,62
37,73
0,55%
22:35:10
22.01.2026
6.986,33
4.835,04
2,60%
8,72%
0,80%
12,99%
71,98%
79,32%
NASDAQ 100
USA
25.518,35
25.326,58
191,77
0,76%
23:16:01
22.01.2026
26.182,10
16.542,20
1,68%
10,17%
1,24%
16,52%
114,94%
89,26%
STOXX 50
Europa
5.055,48
5.011,65
43,83
0,87%
17:50:00
22.01.2026
5.146,25
3.921,71
5,62%
11,77%
1,98%
11,82%
30,25%
59,43%
EURO STOXX 50
Europa
5.956,17
5.882,88
73,29
1,25%
17:50:00
22.01.2026
6.053,68
4.540,22
5,08%
11,45%
1,81%
14,16%
43,49%
67,63%
FTSE 100
Großbritannien
10.150,05
10.138,09
11,96
0,12%
17:35:30
22.01.2026
10.257,75
7.544,83
5,97%
12,01%
2,00%
18,50%
30,39%
52,89%
S&P/TSX
Kanada
32.851,53
32.851,53
101,25
0,31%
22:49:49
21.01.2026
33.100,48
22.227,74
8,83%
19,82%
3,04%
29,16%
59,23%
83,47%
SMI
Schweiz
13.244,88
13.156,81
88,07
0,67%
17:30:00
22.01.2026
13.528,67
10.699,66
5,48%
9,67%
-0,02%
7,99%
16,12%
21,23%
SPI
Schweiz
18.315,84
18.205,85
109,99
0,60%
17:40:00
22.01.2026
18.642,83
14.361,69
5,71%
8,82%
0,40%
12,12%
25,02%
35,33%
CAC 40
Frankreich
8.148,89
8.069,17
79,72
0,99%
18:05:02
22.01.2026
8.396,72
6.763,76
-0,93%
3,80%
-0,57%
3,25%
15,88%
48,91%
NIKKEI 225
Japan
53.864,07
53.688,89
175,18
0,33%
03:27:05
23.01.2026
54.487,32
30.792,74
10,74%
30,83%
3,92%
34,80%
100,19%
86,88%
Hang Seng
Hongkong
26.629,96
26.585,06
44,90
0,17%
09:08:38
22.01.2026
27.381,84
19.260,21
2,55%
4,28%
1,11%
35,17%
18,01%
-11,70%
IBEX 35
Spanien
17.663,40
17.439,50
223,90
1,28%
17:35:30
22.01.2026
17.833,50
11.583,00
11,85%
25,56%
0,98%
47,30%
97,49%
123,66%
ATX
Österreich
5.544,90
5.410,16
134,74
2,49%
17:50:01
22.01.2026
5.471,02
3.602,14
18,73%
22,92%
3,61%
44,60%
67,04%
88,93%
OMXS PI
Schweden
1.071,60
1.063,24
8,36
0,79%
17:35:00
22.01.2026
1.088,02
807,11
4,79%
9,09%
2,86%
5,15%
25,63%
34,68%
OMXS30
Schweden
3.003,06
2.988,02
15,04
0,50%
17:35:00
22.01.2026
3.039,23
2.097,58
8,92%
15,83%
4,23%
12,36%
35,00%
52,05%
OMXH25
Finnland
5.892,95
5.796,22
96,72
1,67%
16:35:00
22.01.2026
5.930,79
3.925,40
9,82%
20,80%
2,73%
31,24%
17,35%
22,68%
AEX
Niederlande
1.000,22
993,94
6,28
0,63%
18:05:02
22.01.2026
1.013,79
784,66
2,70%
10,14%
3,37%
10,02%
33,74%
51,95%
FTSE 250
Großbritannien
23.370,93
23.071,29
299,64
1,30%
17:35:30
22.01.2026
23.425,89
17.392,49
4,51%
6,17%
4,29%
13,89%
18,02%
14,84%
OBX
Norwegen
1.636,77
1.646,61
-9,84
-0,60%
18:05:02
22.01.2026
1.669,17
1.247,80
3,85%
6,76%
1,63%
15,46%
49,80%
86,63%
BEL 20
Belgien
5.330,51
5.255,84
74,67
1,42%
18:05:02
22.01.2026
5.392,01
3.827,28
6,55%
15,98%
4,26%
25,64%
37,04%
44,59%
STOXX EU600 Health Care
1.184,60
1.164,20
20,40
1,75%
18:40:09
22.01.2026
1.199,40
929,30
7,49%
13,98%
4,22%
6,02%
16,86%
30,23%
EURO STOXX Auto & Parts
Europa
496,20
484,60
11,60
2,39%
18:39:54
22.01.2026
594,70
431,10
2,22%
-5,75%
-5,16%
-9,25%
-10,76%
-0,28%
EURO STOXX Banks
Europa
271,73
265,56
6,17
2,32%
17:50:00
22.01.2026
273,46
150,04
20,57%
30,91%
1,79%
70,18%
135,63%
277,40%
EURO STOXX Chemicals
Europa
1.365,80
1.347,00
18,80
1,40%
18:39:55
22.01.2026
1.627,20
1.312,70
-4,11%
-7,00%
1,14%
-6,45%
-2,94%
10,43%
EURO STOXX Oil & Gas
Europa
471,40
466,90
4,50
0,96%
18:39:55
22.01.2026
466,40
303,70
14,20%
18,09%
5,39%
30,15%
31,57%
85,23%
EURO STOXX Health Care
Europa
918,00
904,50
13,50
1,49%
18:39:55
22.01.2026
937,40
731,00
-0,64%
12,56%
2,31%
4,58%
12,22%
8,77%
EURO STOXX Insurance
Europa
508,20
505,50
2,70
0,53%
18:39:55
22.01.2026
544,00
431,50
0,77%
-0,59%
-5,13%
12,78%
54,61%
101,35%
EURO STOXX Media
Europa
293,30
290,30
3,00
1,03%
18:39:55
22.01.2026
409,60
287,70
-7,39%
-15,35%
-3,20%
-22,33%
7,59%
33,87%
EURO STOXX Technology
Europa
1.305,80
1.291,60
14,20
1,10%
18:39:56
22.01.2026
1.323,50
902,10
7,87%
22,21%
8,19%
16,09%
56,25%
71,97%
EURO STOXX Telecom
Europa
340,20
334,20
6,00
1,80%
18:39:56
22.01.2026
384,70
330,50
-6,28%
-3,76%
-1,82%
0,83%
20,68%
31,86%
AMEX Biotechnology Index Final Settlement Value
USA
7.419,77
7.419,77
210,72
2,92%
16:00:15
16.01.2026
7.478,07
5.260,80
14,35%
28,76%
-
22,41%
35,72%
23,42%
TOPIX 500
Japan
2.821,66
2.802,19
19,47
0,69%
07:30:02
22.01.2026
2.871,70
1.751,23
11,04%
23,50%
3,86%
30,91%
86,72%
94,61%
ATX Prime
Österreich
2.752,06
2.685,61
66,45
2,47%
17:50:01
22.01.2026
2.716,81
1.818,43
17,91%
21,41%
3,53%
44,01%
64,92%
84,13%
S&P 100
USA
3.412,97
3.387,52
25,45
0,75%
22:35:10
22.01.2026
3.492,80
2.326,61
1,45%
9,17%
-0,46%
14,15%
90,73%
92,32%
NASDAQ Fut.
USA
23.543,50
23.543,50
204,50
0,88%
01:35:07
23.01.2026
24.053,50
15.379,00
2,14%
11,50%
0,71%
16,89%
106,23%
72,80%
Philadelphia Semi.
USA
8.055,17
8.042,07
13,10
0,16%
23:16:01
22.01.2026
8.188,16
3.388,62
17,64%
42,88%
9,33%
47,95%
174,47%
161,60%
FTSE EUROTOP 100
Europa
4.684,50
4.642,70
41,80
0,90%
18:05:03
22.01.2026
4.754,00
3.608,76
6,03%
11,05%
2,04%
12,48%
32,38%
59,66%
EURONEXT 100
Europa
1.764,85
1.748,74
16,11
0,92%
18:05:02
22.01.2026
1.792,81
1.336,73
2,95%
10,92%
1,33%
15,77%
32,85%
58,98%
AMX
Niederlande
986,31
960,30
26,01
2,71%
18:05:02
22.01.2026
986,64
730,38
7,67%
6,84%
4,72%
18,26%
-2,54%
1,98%
SAX
Slowakei
290,92
290,92
0,00
0,00%
17:00:50
22.01.2026
306,59
263,71
9,22%
-2,03%
-1,05%
-2,65%
-13,09%
-17,14%
FTSE Allshare
Großbritannien
5.479,59
5.465,36
14,23
0,26%
17:35:30
22.01.2026
5.529,28
4.074,68
5,80%
11,25%
2,27%
17,90%
28,63%
46,04%
Prime All Share
Deutschland
9.618,26
9.489,88
128,38
1,35%
17:50:00
22.01.2026
9.853,19
7.165,74
3,08%
2,43%
1,51%
16,47%
57,26%
69,21%
DIMAX
Deutschland
78,13
77,40
0,73
0,94%
22:49:58
22.01.2026
92,16
74,87
-10,26%
-11,41%
1,17%
-10,38%
-15,16%
-50,66%
AXX
Großbritannien
817,67
808,59
9,08
1,12%
17:50:00
22.01.2026
817,67
612,89
5,47%
5,64%
6,35%
13,43%
-4,82%
-31,78%
LDAX
Deutschland
24.868,44
24.823,04
45,40
0,18%
22:01:00
22.01.2026
25.465,58
18.728,36
2,80%
2,01%
1,30%
16,00%
64,60%
81,25%
LMDAX
Deutschland
31.597,89
31.052,13
545,76
1,76%
22:01:00
22.01.2026
32.372,43
23.322,73
5,39%
0,46%
2,15%
21,70%
10,22%
0,43%
LSDAX
Deutschland
18.107,31
17.744,51
362,80
2,04%
22:01:00
22.01.2026
18.334,98
13.286,74
5,24%
1,34%
4,59%
27,89%
36,67%
17,44%
LTecDAX
Deutschland
3.701,92
3.665,91
36,01
0,98%
22:01:00
22.01.2026
3.974,51
3.034,03
-0,83%
-4,06%
2,11%
1,14%
15,76%
10,02%
Technology All Share
Deutschland
3.561,86
3.528,62
33,24
0,94%
17:50:00
22.01.2026
4.445,56
3.407,24
-10,41%
-13,00%
-1,69%
-12,62%
-12,85%
-25,77%
HDAX
Deutschland
13.153,76
12.977,34
176,42
1,36%
17:50:00
22.01.2026
13.454,58
9.664,35
3,63%
3,18%
1,57%
18,39%
59,35%
72,71%
CDAX
Deutschland
2.105,84
2.075,30
30,54
1,47%
17:50:00
22.01.2026
2.154,26
1.584,79
3,32%
1,78%
1,39%
15,93%
55,35%
60,99%
DivDAX
Deutschland
217,19
214,08
3,11
1,45%
17:50:00
22.01.2026
220,04
170,44
8,56%
5,45%
-0,05%
14,01%
20,11%
26,41%
NYSE US 100
USA
18.691,00
18.691,00
37,59
0,20%
22:04:30
22.01.2026
18.843,70
14.638,42
3,62%
6,37%
0,94%
9,11%
37,89%
54,57%
NYSE International 100
USA
10.194,50
10.194,50
57,33
0,57%
22:04:45
22.01.2026
10.280,54
6.681,24
9,45%
16,26%
3,29%
31,80%
60,77%
64,16%
NSE 20
Kenia
3.258,49
3.258,49
1,80
0,06%
12:33:11
20.01.2026

8,23%
29,96%
3,63%
50,46%
92,48%
72,66%
BSX
Bermuda
3.297,00
3.236,00
61,00
1,89%
21:59:41
22.01.2026
3.322,36
2.454,92
18,66%
11,47%
3,11%
33,13%
42,75%
52,87%
EGX30
Ägypten
46.462,32
46.048,69
413,63
0,90%
13:58:25
22.01.2026
46.149,85
29.040,92
23,28%
36,15%
13,60%
54,89%
187,10%
303,14%
BOVESPA
Brasilien
177.540,00
177.540,00
3.745,00
2,15%
01:34:52
23.01.2026
173.795,00
124.055,00
19,16%
30,71%
8,49%
35,37%
57,74%
51,16%
IGPA
Chile
28.873,06
28.278,29
594,77
2,10%
21:11:58
22.01.2026
28.873,67
18.201,23
24,72%
40,05%
9,91%
57,49%
76,37%
90,89%
DAXglobal BRIC
BRIC
939,87
936,14
3,73
0,40%
22:30:00
22.01.2026
948,65
754,75
5,39%
6,59%
1,01%
15,58%
35,44%
24,66%
EURO STOXX
Europa
628,99
620,96
8,03
1,29%
17:50:00
22.01.2026
636,72
472,48
5,30%
10,74%
1,81%
17,81%
41,10%
57,74%
SENSEX
Indien
82.307,37
82.307,37
397,74
0,49%
14:29:44
22.01.2026
86.159,02
71.425,01
-2,66%
-0,51%
-4,03%
7,56%
35,06%
70,24%
DBIX India Net
Indien
1.183,65
1.176,80
6,85
0,58%
22:30:00
22.01.2026
1.371,45
1.087,33
-4,62%
-3,29%
-4,87%
-4,39%
12,57%
53,85%
KOSPI
Südkorea
4.952,53
4.952,53
42,60
0,87%
07:30:40
22.01.2026
5.019,54
2.284,72
28,79%
55,56%
14,92%
96,88%
103,93%
54,33%
Shanghai Composite
China
4.122,58
4.122,58
5,64
0,14%
08:00:15
22.01.2026
4.190,87
3.040,69
5,10%
15,08%
2,46%
27,63%
26,10%
13,75%
LEVDAX
Deutschland
33.765,52
32.974,15
791,37
2,40%
19:15:00
22.01.2026
35.595,84
19.148,42
4,49%
3,14%
2,39%
27,42%
130,15%
161,85%
GEX
Deutschland
2.547,61
2.484,48
63,13
2,54%
17:50:00
22.01.2026
2.667,90
2.066,21
3,95%
1,20%
-2,87%
4,16%
-3,37%
-34,10%
DivDAX
Deutschland
578,28
570,00
8,28
1,45%
17:50:00
22.01.2026
585,86
432,76
8,56%
5,45%
-0,05%
19,56%
39,19%
58,50%
DAXsector Automobile
Deutschland
2.055,70
1.998,81
56,89
2,85%
17:50:00
22.01.2026
2.164,64
1.456,45
11,59%
8,09%
-4,54%
16,63%
7,52%
37,29%
DAXsector Chemicals
Deutschland
4.074,12
3.998,85
75,27
1,88%
17:50:00
22.01.2026
4.800,41
3.571,29
1,26%
-4,73%
3,78%
-1,62%
5,56%
30,33%
DAXsector Consumer
Deutschland
1.517,04
1.506,78
10,26
0,68%
17:50:00
22.01.2026
2.089,95
1.427,64
-7,68%
-11,13%
-2,12%
-26,11%
-0,78%
-26,49%
DAXsector Financial Services
Deutschland
2.379,78
2.337,76
42,02
1,80%
17:50:00
22.01.2026
2.948,82
2.325,12
-7,09%
-13,78%
-0,58%
-5,39%
24,04%
-7,33%
DAXsector Industrial
Deutschland
19.559,19
19.371,82
187,37
0,97%
17:50:00
22.01.2026
19.947,52
11.185,71
9,27%
12,76%
7,16%
47,60%
124,62%
155,65%
DAXsector Insurance
Deutschland
2.890,69
2.876,90
13,79
0,48%
17:50:00
22.01.2026
3.121,57
2.357,30
0,70%
-0,82%
-5,11%
14,46%
84,70%
153,93%
DAXsector Media
Deutschland
414,01
406,19
7,82
1,93%
17:50:00
22.01.2026
562,99
402,05
-8,18%
-22,82%
-4,16%
-13,52%
7,06%
-0,34%
DAXsector Pharma & Healthcare
Deutschland
4.083,28
3.989,79
93,49
2,34%
17:50:00
22.01.2026
4.097,36
2.819,46
13,32%
17,42%
7,30%
18,96%
-11,44%
-10,82%
DAXsector Retail
Deutschland
279,14
269,98
9,16
3,39%
17:50:00
22.01.2026
342,47
243,13
-6,44%
-14,02%
2,53%
-7,46%
-30,74%
-72,43%
DAXsector Software
Deutschland
55.759,69
55.935,08
-175,39
-0,31%
17:50:00
22.01.2026
80.946,58
55.067,30
-20,66%
-23,43%
-5,89%
-25,76%
72,11%
67,37%
DAXsector Technology
Deutschland
2.343,47
2.265,18
78,29
3,46%
17:50:00
22.01.2026
2.368,85
1.272,89
27,72%
19,74%
11,14%
26,29%
30,13%
27,08%
DAXsector Telecommunication
Deutschland
525,96
514,46
11,50
2,24%
17:50:00
22.01.2026
666,16
506,77
-7,57%
-10,72%
-3,25%
-5,78%
46,57%
112,45%
DAXsector Transportation & Logistics
Deutschland
1.670,40
1.637,40
33,00
2,02%
17:50:00
22.01.2026
1.722,29
1.066,90
18,49%
14,04%
0,85%
38,00%
26,19%
40,40%
DAXsector Utilities
Deutschland
1.807,15
1.809,87
-2,72
-0,15%
17:50:00
22.01.2026
1.844,43
1.046,80
14,97%
20,20%
6,08%
70,89%
56,54%
78,05%
VDAX-NEW
Deutschland
17,05
18,72
-1,67
-8,94%
17:30:00
22.01.2026
44,59
13,53
-0,99%
-8,73%
12,99%
16,46%
-6,68%
-36,95%
DAXplus Seasonal Strategy
Deutschland
134.469,69
132.871,12
1.598,57
1,20%
17:50:00
22.01.2026
137.991,33
99.295,14
2,68%
3,33%
1,29%
16,99%
69,79%
113,09%
DAXplus Covered Call
Deutschland
1.556,42
1.538,40
18,02
1,17%
19:15:05
22.01.2026
1.584,42
1.208,06
3,85%
4,11%
1,56%
10,57%
54,79%
64,84%
DAXplus Protective Put
Deutschland
1.009,93
1.000,42
9,51
0,95%
19:15:05
22.01.2026
1.035,56
838,73
1,22%
-0,32%
1,01%
9,53%
39,65%
31,08%
Nasdaq Biotech
USA
6.021,61
5.925,59
96,02
1,62%
23:16:00
22.01.2026
6.055,17
3.568,35
16,72%
31,86%
5,52%
33,39%
38,27%
14,20%
Nasdaq Industrial
USA
12.851,70
12.742,16
109,54
0,86%
23:16:00
22.01.2026
13.160,46
9.416,62
1,04%
3,85%
3,42%
3,34%
61,04%
17,37%
WBI Wiener Börse Index
Österreich
2.099,67
2.047,18
52,49
2,56%
17:50:07
22.01.2026
2.075,02
1.440,80
16,51%
20,00%
3,01%
41,84%
61,62%
75,24%
ATX five
Österreich
2.912,49
2.861,65
50,84
1,78%
17:50:01
22.01.2026
2.888,15
1.874,76
18,11%
20,71%
3,74%
42,41%
94,07%
120,20%
BEL Mid
Belgien
6.708,40
6.598,22
110,18
1,67%
18:05:02
22.01.2026
6.730,31
5.560,75
3,05%
0,52%
2,98%
13,49%
3,87%
14,07%
OMXC20
Dänemark
1.777,39
1.717,90
59,49
3,46%
17:05:00
22.01.2026
2.237,84
1.426,91
13,30%
-0,05%
9,91%
-11,78%
-5,03%
19,31%
CAC MID 60
Frankreich
14.230,24
14.054,01
176,23
1,25%
18:05:02
22.01.2026
14.587,42
11.742,61
0,44%
-0,49%
0,87%
6,68%
-3,00%
6,92%
Athex Composite
Griechenland
2.276,28
2.228,17
48,11
2,16%
16:19:07
22.01.2026
2.276,29
1.455,08
11,67%
15,72%
5,48%
48,82%
128,13%
198,67%
OMX Iceland All-Share
Island
2.271,30
2.250,58
20,72
0,92%
17:35:00
22.01.2026
2.497,42
1.900,51
6,43%
9,20%
4,98%
-8,63%
-0,98%
17,09%
PSI20
Portugal
8.604,45
8.460,36
144,09
1,70%
18:05:02
22.01.2026
8.639,05
6.194,45
3,00%
11,49%
2,43%
31,97%
44,07%
73,39%
IBEX Medium
Spanien
18.010,70
17.694,90
315,80
1,78%
17:35:30
22.01.2026
18.133,10
14.214,60
2,05%
4,92%
1,73%
16,83%
33,30%
45,75%
SMIM
Schweiz
3.062,52
3.046,22
16,31
0,54%
17:30:51
22.01.2026
3.093,26
2.303,67
7,24%
6,26%
1,89%
11,25%
13,75%
7,66%
FTSE 350
Großbritannien
5.539,16
5.525,37
13,79
0,25%
17:35:30
22.01.2026
5.590,59
4.118,09
5,80%
11,31%
2,25%
17,96%
28,79%
46,66%
OMXT
Estland
2.074,93
2.056,69
18,24
0,89%
14:05:00
22.01.2026
2.097,85
1.810,43
9,54%
1,26%
0,83%
13,76%
12,47%
43,82%
OMXR
Lettland
931,88
931,34
0,54
0,06%
14:05:00
22.01.2026
941,79
848,48
2,21%
5,04%
0,48%
6,30%
-21,24%
-19,34%
OMXV
Litauen
1.411,70
1.398,95
12,75
0,91%
14:05:00
22.01.2026
1.414,37
1.119,33
11,89%
17,29%
3,83%
25,24%
45,33%
62,50%
IPSA
Chile
5.951,24
5.820,49
130,75
2,25%
20:03:22
22.01.2026
5.951,24
3.748,38
25,06%
40,37%
10,30%
57,54%
85,94%
93,96%
JSE Index
Jamaika
329.728,49
329.728,49
-196,45
-0,06%
17:43:52
21.01.2026
340.796,47
302.985,08
2,86%
8,05%
3,21%
-0,12%
-3,05%
-13,66%
IBC
Venezuela
4.084,22
4.084,22
-352,69
-7,95%
18:03:31
21.01.2026
534.358,31
518,93
153,85%
-99,18%
83,08%
-96,96%
-81,58%
-99,79%
BVQ
Ecuador
1.473,00
1.473,00
-2,00
-0,14%
07:43:21
21.01.2026
1.479,08
1.216,52
10,18%
15,66%
2,60%
20,95%
16,25%
5,21%
IDX
Indonesien
8.929,86
8.992,18
-62,32
-0,69%
03:31:15
23.01.2026
9.174,47
5.882,61
7,92%
19,56%
2,08%
23,47%
30,16%
42,68%
FTSE MIB
Italien
45.108,32
44.488,36
619,96
1,39%
17:35:15
22.01.2026
46.193,75
31.945,73
6,43%
10,84%
-0,59%
24,91%
74,69%
107,53%
FAZ
3.300,34
3.248,77
51,57
1,59%
17:59:18
22.01.2026
3.358,15
2.700,18
4,10%
2,18%
1,29%
13,11%
36,52%
34,78%
VSTOXX
Europa
17,18
18,73
-1,55
-8,28%
17:30:00
22.01.2026
53,54
13,97
0,29%
-6,73%
12,73%
14,69%
-5,40%
-33,95%
VSMI
Schweiz
14,58
15,10
-0,52
-3,42%
17:20:11
22.01.2026
35,19
9,28
5,96%
-2,08%
13,73%
23,04%
3,70%
-24,30%
VIX
USA
15,64
16,90
-1,26
-7,46%
22:15:01
22.01.2026
57,96
13,38
-9,60%
1,76%
7,79%
4,13%
-21,05%
-32,56%
The Global Dow
USA
6.357,64
6.351,46
6,18
0,10%
03:43:04
23.01.2026
6.367,72
4.435,70
5,53%
12,52%
2,56%
25,74%
60,79%
77,71%
STOXX Nordic 30
Westeuropa
15.547,77
15.264,14
283,63
1,86%
17:50:00
22.01.2026
15.609,92
11.094,95
12,26%
16,27%
6,11%
12,75%
20,13%
27,77%
STOXX EU Enlarged 15
Westeuropa
2.558,77
2.483,00
75,77
3,05%
17:50:00
22.01.2026
2.559,41
1.621,62
16,32%
20,96%
4,37%
47,84%
111,45%
100,41%
STOXX North America 50
Westeuropa
16.772,14
16.692,39
79,75
0,48%
22:30:00
22.01.2026
17.519,28
12.414,90
-0,20%
8,27%
-0,99%
-0,84%
85,05%
100,79%
STOXX Asia/Pacific 50
Westeuropa
1.968,19
1.959,32
8,87
0,45%
03:27:00
23.01.2026
2.019,07
1.457,97
3,37%
9,24%
3,95%
9,23%
30,91%
30,15%
STOXX Global 150
Westeuropa
9.489,02
9.494,92
-5,90
-0,06%
03:27:00
23.01.2026
9.788,52
7.101,65
0,58%
8,45%
-0,40%
1,55%
65,59%
82,03%
STOXX Nordic
Westeuropa
1.042,34
1.023,79
18,55
1,81%
17:50:00
22.01.2026
1.045,90
773,17
10,15%
12,13%
6,07%
8,36%
17,62%
25,03%
STOXX Eastern Europe 300
Westeuropa
101,87
99,70
2,17
2,18%
17:50:00
22.01.2026
101,87
70,85
13,19%
17,04%
6,33%
29,41%
71,12%
-7,01%
STOXX Global 1800
Westeuropa
928,44
928,98
-0,54
-0,06%
03:28:00
23.01.2026
946,22
702,43
2,04%
8,37%
1,35%
3,01%
49,59%
64,98%
STOXX Americas 600
Westeuropa
1.771,12
1.766,31
4,81
0,27%
22:30:00
22.01.2026
1.807,87
1.334,13
0,86%
7,54%
0,85%
-0,47%
57,99%
78,00%
STOXX Asia/Pacific 600
Westeuropa
262,29
261,25
1,04
0,40%
03:28:00
23.01.2026
266,70
195,14
5,11%
11,56%
4,71%
12,15%
28,98%
23,55%
Stoxx Europe 600
Westeuropa
608,86
602,67
6,19
1,03%
17:50:00
22.01.2026
615,07
464,26
5,99%
10,66%
2,13%
14,81%
33,97%
50,29%
Russell 2000
USA
2.733,80
2.730,80
3,00
0,11%
03:33:03
23.01.2026
2.728,80
1.766,80
9,62%
19,27%
8,42%
17,65%
44,01%
26,52%
SLI
Schweiz
2.147,07
2.135,55
11,52
0,54%
17:30:51
22.01.2026
2.185,70
1.721,32
5,20%
7,21%
-0,18%
5,60%
21,29%
25,09%
SBI
Schweiz
138,79
138,76
0,03
0,02%
17:00:20
22.01.2026
140,28
134,20
-0,90%
0,57%
0,06%
1,06%
10,66%
-2,07%
SMI Expanded
Schweiz
1.825,31
1.815,46
9,85
0,54%
17:30:51
22.01.2026
1.861,35
1.463,73
5,66%
9,04%
0,19%
8,35%
14,14%
17,58%
SPI Extra
Schweiz
6.233,31
6.183,03
50,28
0,81%
17:40:00
22.01.2026
6.262,72
4.532,31
6,99%
5,73%
2,35%
15,25%
23,21%
23,30%
SPI ex SLI
Schweiz
5.325,13
5.261,53
63,60
1,21%
17:40:00
22.01.2026
5.333,58
3.841,59
5,67%
4,72%
2,48%
17,65%
23,70%
26,28%
SXI Real Estate
Schweiz
3.334,00
3.329,00
5,00
0,15%
17:40:00
22.01.2026
3.338,78
2.899,46
4,62%
7,43%
1,17%
12,22%
36,72%
34,39%
SXI Life Sciences
Schweiz
7.772,36
7.775,68
-3,32
-0,04%
17:31:26
30.12.2025
7.809,18
5.725,48
9,50%
8,63%
11,25%
11,25%
24,80%
21,87%
SXI Swiss Real Estate
Schweiz
3.554,18
3.544,93
9,25
0,26%
17:30:51
22.01.2026
3.565,72
3.065,04
4,47%
7,79%
1,71%
13,67%
37,89%
35,32%
SXI Bio+Medtech
Schweiz
4.850,16
4.869,47
-19,31
-0,40%
17:31:26
30.12.2025
4.883,95
3.580,93
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,50%
Swiss All Share
Schweiz
18.162,61
18.053,38
109,23
0,61%
17:40:00
22.01.2026
18.486,34
14.240,24
5,72%
8,84%
0,41%
12,13%
25,00%
35,37%
SMI in EUR
Schweiz
14.252,67
14.165,16
87,51
0,62%
17:30:51
22.01.2026
14.532,16
11.525,66
4,86%
9,93%
-0,12%
9,83%
25,29%
-
Nikkei 300
Asien
771,64
766,60
5,04
0,66%
03:28:05
23.01.2026
782,16
484,07
10,74%
23,06%
4,12%
30,33%
89,02%
97,02%
The Europe Dow
Europa
2.511,47
2.486,40
25,07
1,01%
18:43:38
22.01.2026
2.544,30
1.874,16
6,57%
13,11%
2,37%
16,44%
38,27%
83,90%
The Asia Dow
Asien
4.386,25
4.371,14
15,11
0,35%
03:41:13
23.01.2026
4.487,75
3.065,73
3,73%
15,83%
2,86%
16,59%
44,69%
38,58%
DAX Kursindex
Deutschland
9.312,27
9.201,57
110,70
1,20%
17:50:00
22.01.2026
9.556,28
7.082,64
2,68%
2,54%
1,29%
13,21%
50,83%
57,76%
MDAX Kursindex
Deutschland
15.250,73
14.893,74
356,99
2,40%
17:50:00
22.01.2026
15.555,62
12.087,18
5,59%
0,55%
2,28%
19,68%
3,73%
-8,36%
SDAX Kursindex
Deutschland
7.731,69
7.470,02
261,67
3,50%
17:50:00
22.01.2026
7.731,69
5.957,38
6,13%
2,33%
5,71%
26,38%
28,85%
7,62%
TecDAX Kursindex
Deutschland
2.674,60
2.628,76
45,84
1,74%
17:50:00
22.01.2026
2.883,91
2.197,21
-0,96%
-3,40%
2,23%
-0,19%
10,73%
2,09%
HDAX Kursindex
Deutschland
5.179,96
5.110,49
69,47
1,36%
17:50:00
22.01.2026
5.283,40
4.145,29
3,63%
3,18%
1,57%
15,42%
46,29%
50,51%
GEX Kursindex
Deutschland
1.838,38
1.792,82
45,56
2,54%
17:50:00
22.01.2026
1.957,01
1.515,67
3,95%
1,20%
-2,87%
2,46%
-8,36%
-39,41%
CDAX Kursindex
Deutschland
824,55
812,59
11,96
1,47%
17:50:00
22.01.2026
840,95
675,50
3,32%
1,78%
1,39%
13,04%
42,25%
39,44%
Classic All Share
Deutschland
12.338,23
12.146,72
191,51
1,58%
17:50:00
22.01.2026
12.477,02
8.859,95
8,27%
8,61%
2,38%
22,92%
30,09%
24,06%
Classic All Share Kursindex
Deutschland
7.309,60
7.196,14
113,46
1,58%
17:50:00
22.01.2026
7.389,92
5.700,04
8,11%
8,44%
2,38%
19,25%
19,14%
9,25%
General All Share
Deutschland
3.802,37
3.694,94
107,43
2,91%
17:50:00
22.01.2026
5.455,23
2.656,87
17,12%
20,22%
1,48%
-19,42%
7,33%
39,68%
General All Share Kursindex
Deutschland
2.179,63
2.118,04
61,59
2,91%
17:50:00
22.01.2026
3.230,64
1.561,33
14,75%
17,78%
1,48%
-23,07%
-5,25%
19,15%
Prime All Share Kursindex
Deutschland
5.102,31
5.034,21
68,10
1,35%
17:50:00
22.01.2026
5.210,00
4.121,40
3,08%
2,43%
1,50%
13,64%
44,50%
47,66%
Technology All Share Kursindex
Deutschland
2.594,64
2.570,43
24,21
0,94%
17:50:00
22.01.2026
3.286,25
2.515,77
-10,41%
-13,00%
-1,69%
-13,94%
-16,90%
-31,15%
DERI Index
2,35
-
-
00:00:00
21.01.2026

-
-
-
-
-
-
SBF 120
Frankreich
6.171,93
6.110,83
61,10
1,00%
18:05:02
22.01.2026
6.342,73
5.121,83
-0,72%
3,44%
-0,42%
3,72%
14,44%
42,21%
ATX BI
Österreich
2.248,80
2.192,14
56,66
2,58%
17:50:01
22.01.2026
2.252,44
1.507,73
13,69%
15,96%
1,75%
49,15%
29,11%
36,41%
ATX CPS
Österreich
3.043,90
2.968,78
75,12
2,53%
17:50:01
22.01.2026
3.213,35
2.277,56
4,30%
0,60%
6,16%
12,66%
-19,43%
-11,06%
ATX FIN
Österreich
3.337,66
3.230,46
107,20
3,32%
17:50:01
22.01.2026
3.268,77
1.804,12
31,93%
42,80%
3,65%
78,07%
170,61%
215,08%
ATX IGS
Österreich
2.186,46
2.135,61
50,85
2,38%
17:50:01
22.01.2026
2.172,63
1.720,45
12,72%
7,24%
4,32%
20,08%
8,45%
17,91%
ATX NTR EUR
Österreich
11.023,80
10.755,91
267,89
2,49%
17:50:01
22.01.2026
10.876,91
6.997,34
18,73%
22,92%
3,61%
49,62%
85,42%
121,27%
ATX TR
Österreich
13.523,51
13.194,88
328,63
2,49%
17:50:01
22.01.2026
13.343,32
8.503,08
18,73%
22,92%
3,61%
51,32%
93,06%
134,37%
IATX
Österreich
334,86
332,88
1,98
0,59%
17:50:01
22.01.2026
366,53
314,39
-7,66%
-2,73%
4,36%
5,09%
18,23%
-1,98%
BATX BAM
Bosnien und Herzegowina
976,69
978,57
-1,88
-0,19%
17:45:00
22.01.2026
985,65
884,42
0,10%
6,15%
-0,37%
2,62%
4,29%
38,19%
BATX EUR
Bosnien und Herzegowina
976,70
978,59
-1,89
-0,19%
17:45:00
22.01.2026
985,67
884,44
0,10%
6,14%
-0,37%
2,62%
4,29%
38,19%
BATX USD
Bosnien und Herzegowina
811,75
811,15
0,60
0,07%
17:45:00
22.01.2026
822,07
688,51
1,13%
6,14%
-0,13%
15,81%
12,63%
33,67%
BTX EUR
Bulgarien
3.825,88
3.895,24
-69,36
-1,78%
17:45:00
22.01.2026
3.961,94
2.416,03
23,55%
27,77%
11,99%
51,63%
110,03%
150,56%
BTX USD
Bulgarien
3.310,96
3.361,93
-50,97
-1,52%
17:45:00
22.01.2026
3.408,32
1.899,40
24,82%
27,77%
12,27%
71,11%
126,82%
142,37%
CECE BNK EUR
3.558,25
3.455,46
102,79
2,97%
17:45:00
22.01.2026
3.476,42
2.224,71
20,48%
27,50%
4,68%
55,90%
194,52%
239,19%
CECE EUR
3.277,98
3.177,21
100,77
3,17%
17:45:00
22.01.2026
3.217,48
2.121,12
18,22%
24,78%
4,57%
52,76%
127,08%
127,84%
OMX Baltic 10
Baltikum
317,72
314,54
3,18
1,01%
14:05:00
22.01.2026
318,70
286,14
8,82%
6,60%
1,60%
10,15%
8,26%
25,16%
CECE HCA EUR
3.621,48
3.552,39
69,09
1,94%
17:45:00
22.01.2026
3.618,88
2.703,46
11,45%
18,84%
7,25%
24,59%
81,15%
36,15%
CECE INF EUR
1.126,31
1.089,25
37,06
3,40%
17:45:00
22.01.2026
1.144,83
798,75
6,87%
8,15%
4,27%
41,01%
99,68%
127,60%
CECE MID EUR
4.602,60
4.478,80
123,80
2,76%
17:45:00
22.01.2026
4.555,37
2.952,15
14,95%
22,72%
7,53%
54,07%
152,69%
228,87%
CECE MID USD
3.978,29
3.860,89
117,40
3,04%
17:45:00
22.01.2026
3.894,86
2.274,01
16,14%
22,72%
7,37%
73,87%
172,89%
218,12%
CECE NTR EUR
6.181,34
5.991,30
190,04
3,17%
17:45:00
22.01.2026
6.067,24
3.835,51
18,21%
26,50%
4,57%
59,31%
158,50%
175,89%
CECE NTR USD
7.199,70
6.959,62
240,08
3,45%
17:45:00
22.01.2026
6.985,78
3.948,26
19,43%
26,49%
4,41%
79,78%
179,17%
166,88%
CECE OIL EUR
3.951,05
3.786,33
164,72
4,35%
17:45:00
22.01.2026
3.857,44
2.262,16
20,20%
34,13%
12,65%
74,44%
130,25%
171,60%
CECE TEL EUR
1.387,83
1.341,78
46,05
3,43%
17:45:00
22.01.2026
1.358,68
964,92
15,37%
19,98%
8,88%
43,83%
172,92%
170,36%
CECE USD
3.846,68
3.718,41
128,27
3,45%
17:45:00
22.01.2026
3.732,39
2.199,86
19,43%
24,77%
4,41%
72,39%
145,23%
120,40%
CECE TR EUR
7.090,35
6.872,37
217,98
3,17%
17:45:00
22.01.2026
6.959,47
4.367,31
18,22%
26,91%
4,57%
60,48%
164,49%
185,45%
CECETR USD
8.320,45
8.043,01
277,44
3,45%
17:45:00
22.01.2026
8.073,24
4.529,44
19,43%
26,91%
4,41%
81,10%
185,63%
176,12%
CECExt EUR
2.251,93
2.187,76
64,17
2,93%
17:45:00
22.01.2026
2.219,91
1.470,37
17,28%
24,11%
5,02%
51,08%
125,52%
132,72%
CECExt USD
1.948,63
1.888,02
60,61
3,21%
17:45:00
22.01.2026
1.898,25
1.128,97
18,48%
24,10%
4,86%
70,50%
143,55%
125,11%
CERX EUR
634,22
626,61
7,61
1,21%
17:50:00
22.01.2026
635,33
502,66
3,27%
5,28%
5,86%
22,14%
57,52%
38,67%
CROX EUR
Kroatien
2.783,58
2.723,45
60,13
2,21%
17:45:00
22.01.2026
2.774,45
2.165,97
2,94%
7,30%
3,40%
14,85%
117,64%
142,24%
CROX USD
Kroatien
2.400,12
2.341,97
58,15
2,48%
17:45:00
22.01.2026
2.373,02
1.738,51
3,99%
7,30%
3,24%
29,61%
135,04%
134,32%
CTX CZK
Tschechische Republik
3.201,42
3.128,63
72,79
2,33%
17:45:00
22.01.2026
3.253,18
2.165,28
15,82%
22,80%
0,73%
44,80%
113,73%
161,81%
CTX EUR
Tschechische Republik
3.589,05
3.499,67
89,38
2,55%
17:45:00
22.01.2026
3.646,85
2.337,51
16,09%
24,40%
0,31%
49,80%
110,07%
181,38%
CTX USD
Tschechische Republik
4.211,21
4.095,31
115,90
2,83%
17:45:00
22.01.2026
4.253,99
2.411,03
17,28%
24,40%
0,16%
69,05%
126,86%
172,18%
HTX EUR
Ungarn
9.693,04
9.306,61
386,43
4,15%
17:45:00
22.01.2026
9.351,10
6.404,17
18,67%
28,49%
11,95%
50,97%
160,15%
138,13%
HTX HUF
Ungarn
24.023,50
23.209,17
814,33
3,51%
17:45:00
22.01.2026
23.373,19
16.972,26
16,63%
23,09%
11,45%
40,51%
151,03%
154,71%
HTX USD
Ungarn
11.373,33
10.890,60
482,73
4,43%
17:45:00
22.01.2026
10.906,40
6.655,62
19,67%
28,48%
12,23%
70,37%
180,94%
130,34%
NTX EUR
2.206,97
2.145,81
61,16
2,85%
17:50:00
22.01.2026
2.175,91
1.468,47
16,56%
22,07%
4,59%
47,29%
101,67%
111,39%
PTX EUR
Polen
1.711,16
1.660,29
50,87
3,06%
17:45:00
22.01.2026
1.684,20
1.173,13
13,86%
17,64%
3,03%
45,86%
103,14%
85,29%
PTX PLN
Polen
2.635,65
2.568,72
66,93
2,61%
17:45:00
22.01.2026
2.603,08
1.815,76
13,05%
16,09%
2,74%
45,15%
81,18%
71,33%
PTX USD
Polen
2.007,79
1.942,87
64,92
3,34%
17:45:00
22.01.2026
1.966,61
1.217,58
15,03%
17,63%
2,87%
64,61%
119,38%
79,24%
ROTX EUR
Rumänien
33.595,95
33.009,94
586,01
1,78%
17:45:00
22.01.2026
34.411,39
20.169,11
20,28%
36,82%
7,52%
55,03%
114,61%
167,64%
ROTX RON
Rumänien
60.278,52
59.282,35
996,17
1,68%
17:45:00
22.01.2026
61.714,31
36.298,70
20,46%
37,39%
7,54%
58,60%
122,16%
179,51%
ROTX RON
Rumänien
60.278,52
59.282,35
996,17
1,68%
17:45:00
22.01.2026
61.714,31
36.298,70
20,46%
37,39%
7,54%
58,60%
122,16%
179,51%
ROTX USD
Rumänien
43.556,76
42.681,99
874,77
2,05%
17:45:00
22.01.2026
44.087,18
24.572,38
21,52%
36,82%
7,79%
74,95%
131,76%
158,89%
SETX EUR
3.334,55
3.274,23
60,32
1,84%
17:45:00
22.01.2026
3.349,43
2.246,59
11,12%
19,11%
7,40%
44,43%
123,99%
161,19%
SETX USD
2.884,25
2.824,47
59,78
2,12%
17:45:00
22.01.2026
2.862,92
1.769,64
12,26%
19,11%
7,23%
62,99%
141,89%
152,65%
SRX EUR
Serbien
352,63
352,91
-0,28
-0,08%
17:45:00
22.01.2026
456,75
338,97
2,15%
-21,35%
0,16%
-15,64%
24,55%
50,15%
SRX RSD
Serbien
523,19
523,72
-0,53
-0,10%
17:45:00
22.01.2026
676,48
502,01
2,26%
-21,22%
0,22%
-15,43%
24,57%
49,85%
SRX USD
Serbien
315,84
315,25
0,59
0,19%
17:45:00
22.01.2026
412,11
300,02
3,20%
-21,35%
0,40%
-4,80%
34,50%
45,24%
KTX EUR
Kasachstan
1.056,44
1.057,59
-1,15
-0,11%
17:53:00
22.01.2026
1.060,32
688,52
17,78%
34,92%
14,58%
34,24%
86,37%
147,80%
KTX USD
Kasachstan
939,09
937,60
1,49
0,16%
17:53:00
22.01.2026
941,11
580,38
18,99%
34,92%
14,40%
51,49%
101,27%
139,70%
UTX EUR
Ukraine
91,72
88,45
3,27
3,70%
17:45:00
22.01.2026
114,43
61,08
8,13%
3,40%
6,80%
50,16%
93,75%
-34,33%
UTX USD
Ukraine
81,53
78,41
3,12
3,98%
17:45:00
22.01.2026
94,09
48,11
9,25%
3,40%
6,63%
69,47%
109,27%
-36,48%
ATX FND
Österreich
8.731,58
8.483,33
248,25
2,93%
17:50:01
22.01.2026
8.674,67
6.101,12
15,44%
18,91%
3,98%
38,66%
45,51%
61,67%
ATX LV2
Österreich
3.498,77
3.336,59
162,18
4,86%
17:35:23
22.01.2026
3.414,24
1.464,12
39,33%
47,75%
6,98%
110,72%
188,29%
270,34%
ATX LV4
Österreich
690,84
629,66
61,18
9,72%
17:35:23
22.01.2026
660,25
132,38
89,35%
107,55%
13,85%
276,68%
454,45%
510,71%
ATX TD
Österreich
2.230,92
2.184,90
46,02
2,11%
17:50:01
22.01.2026
2.207,04
1.481,95
18,35%
21,02%
3,88%
42,96%
78,77%
83,06%
ATX TD NTR
Österreich
3.754,72
3.677,26
77,46
2,11%
17:50:01
22.01.2026
3.714,53
2.435,15
18,35%
21,07%
3,88%
48,64%
102,79%
119,93%
ATX TD TR
Österreich
4.400,21
4.309,44
90,77
2,11%
17:50:01
22.01.2026
4.353,11
2.820,96
18,35%
21,08%
3,88%
50,56%
112,06%
134,68%
CECE FND EUR
3.584,72
3.485,82
98,90
2,84%
17:45:00
22.01.2026
3.520,20
2.433,88
15,90%
20,80%
5,75%
47,03%
111,16%
139,11%
CECE FND USD
4.179,97
4.053,73
126,24
3,11%
17:45:00
22.01.2026
4.056,29
2.494,82
17,09%
20,80%
5,59%
65,92%
128,04%
131,29%
CECE LV2 EUR
2.967,12
2.790,29
176,83
6,34%
17:45:01
22.01.2026
2.862,86
1.191,83
38,24%
56,56%
9,05%
137,09%
447,34%
447,37%
CECE LV4 EUR
516,56
458,47
58,09
12,67%
17:45:01
22.01.2026
483,12
92,87
86,32%
132,49%
18,08%
359,45%
1.716,32%
964,41%
CECE TD EU
942,49
908,52
33,97
3,74%
17:45:00
22.01.2026
922,14
631,72
14,94%
16,51%
2,93%
49,19%
123,98%
174,23%
CECE TD NTR EUR
2.029,90
1.956,72
73,18
3,74%
17:45:00
22.01.2026
1.986,07
1.276,15
14,92%
20,48%
2,93%
59,06%
169,02%
255,65%
CECE TD NTR USD
1.650,99
1.587,19
63,80
4,02%
17:45:00
22.01.2026
1.609,29
915,25
16,10%
20,47%
2,78%
79,50%
190,53%
244,03%
CECE TD TR EUR
2.481,93
2.392,45
89,48
3,74%
17:45:00
22.01.2026
2.428,34
1.537,43
14,94%
21,46%
2,93%
61,43%
179,65%
275,07%
CECE TD TR USD
2.019,07
1.941,05
78,02
4,02%
17:45:00
22.01.2026
1.968,08
1.102,88
16,12%
21,45%
2,78%
82,18%
202,01%
262,82%
CECE TD USD
766,49
736,88
29,61
4,02%
17:45:00
22.01.2026
747,13
453,03
16,12%
16,50%
2,78%
68,36%
141,89%
165,28%
CEERIUS
3.510,80
3.424,23
86,57
2,53%
17:45:00
22.01.2026
3.484,10
2.370,95
14,60%
20,51%
8,56%
41,20%
142,28%
129,80%
SATX
959,74
984,15
-24,41
-2,48%
17:50:01
22.01.2026
1.505,91
972,82
-15,37%
-17,86%
-3,38%
-33,37%
-42,22%
-56,34%
SATX2
20,21
21,26
-1,05
-4,94%
17:35:23
22.01.2026
51,51
20,78
-29,06%
-33,82%
-6,82%
-58,01%
-71,67%
-85,36%
SCECE EUR
435,79
450,02
-14,23
-3,16%
17:45:00
22.01.2026
704,62
444,22
-15,02%
-20,49%
-4,32%
-37,70%
-58,88%
-65,93%
SCECE2 EUR
25,07
26,77
-1,70
-6,35%
17:45:00
22.01.2026
69,81
26,09
-28,51%
-38,07%
-8,70%
-63,62%
-86,04%
-91,53%
VÖNIX
Österreich
1.920,79
1.873,54
47,25
2,52%
17:50:06
22.01.2026
1.903,55
1.373,61
13,20%
17,32%
3,01%
34,90%
44,11%
50,59%
Arca Gold Index
871,65
871,65
36,33
4,35%
22:10:15
22.01.2026
880,52
295,79
45,68%
95,77%
24,33%
188,83%
236,09%
203,06%
Philadelphia Gold and Silver Index
426,08
410,57
15,51
3,78%
23:16:01
22.01.2026
430,91
145,99
47,94%
97,98%
24,37%
186,04%
214,45%
207,48%
CAC Next 20
Frankreich
12.118,64
11.999,91
118,73
0,99%
18:05:02
22.01.2026
12.349,13
9.958,75
2,04%
0,60%
1,03%
9,79%
9,37%
1,13%
CAC Small
Frankreich
17.178,55
16.953,89
224,66
1,33%
18:05:02
22.01.2026
17.202,97
9.778,46
7,20%
12,54%
3,29%
61,22%
35,97%
38,97%
CAC All Shares
Frankreich
9.577,52
9.483,60
93,92
0,99%
18:05:02
22.01.2026
9.885,00
7.984,98
-0,63%
4,27%
-0,38%
2,15%
9,54%
39,39%
CAC Mid & Small
Frankreich
14.580,05
14.398,18
181,87
1,26%
18:05:02
22.01.2026
14.865,58
11.489,36
1,29%
1,19%
1,18%
12,26%
1,13%
10,23%
CAC All Tradable
Frankreich
6.050,95
5.990,92
60,03
1,00%
18:05:02
22.01.2026
6.216,92
5.010,53
-0,67%
3,50%
-0,40%
3,99%
14,51%
41,99%
NEXT 150
Frankreich
3.914,08
3.863,14
50,94
1,32%
18:05:02
22.01.2026
3.931,27
2.905,35
4,75%
5,06%
2,33%
15,98%
26,47%
30,12%
SBF 120 Gross
Frankreich
17.757,56
17.581,75
175,81
1,00%
18:05:02
22.01.2026
18.248,35
14.267,21
-0,48%
4,01%
-0,41%
7,26%
25,88%
64,98%
SBF 120 Net
Frankreich
13.621,33
13.486,47
134,86
1,00%
18:05:02
22.01.2026
13.997,95
11.030,70
-0,54%
3,87%
-0,42%
6,38%
23,00%
59,08%
CAC Large 60
Frankreich
8.783,00
8.697,07
85,93
0,99%
18:05:02
22.01.2026
9.033,65
7.289,70
-0,78%
3,62%
-0,48%
3,57%
15,50%
44,76%
S&P/TSX 60
Kanada
1.903,48
1.903,48
7,05
0,37%
22:49:49
21.01.2026
1.929,67
1.338,21
6,98%
16,81%
1,76%
24,66%
53,15%
79,44%
S&P/TSX SmallCap Index
Kanada
1.336,34
1.336,34
1,62
0,12%
22:49:49
21.01.2026
1.350,93
704,86
20,18%
40,53%
10,94%
60,90%
80,44%
96,83%
S&P/TSX 60 Shariah
Kanada
299,51
299,51
2,48
0,83%
22:49:49
21.01.2026
301,52
211,81
12,47%
19,47%
7,08%
27,49%
75,46%
65,74%
S&P/TSX 60 Capped
Kanada
2.104,86
2.104,86
7,80
0,37%
22:49:49
21.01.2026
2.133,83
1.479,79
6,98%
16,81%
1,76%
24,66%
53,15%
79,44%
S&P/TSX 60 Equal Weight Index
Kanada
319,90
319,90
2,28
0,72%
22:49:49
21.01.2026
321,75
229,11
6,83%
14,58%
2,72%
25,11%
55,02%
90,36%
S&P/TSX Completion Index
Kanada
2.259,63
2.259,63
1,61
0,07%
22:49:49
21.01.2026
2.284,26
1.304,51
16,29%
32,17%
8,19%
48,51%
85,73%
101,78%
S&P/TSX Composite Dividend Index
Kanada
251,65
251,65
1,61
0,64%
22:49:49
21.01.2026
252,52
177,72
9,53%
17,44%
3,28%
26,02%
49,99%
86,50%
S&P/TSX Capped Composite Index
Kanada
38.060,91
38.060,91
117,30
0,31%
22:49:49
21.01.2026
38.349,34
25.752,47
8,83%
19,82%
3,04%
29,16%
59,23%
83,47%
S&P/TSX Composite Equal Weight Index
Kanada
277,64
277,64
0,63
0,23%
22:49:49
21.01.2026
279,81
168,25
13,70%
27,47%
6,44%
43,25%
71,70%
94,82%
NSE All Share Kenia
Kenia
193,84
193,84
0,24
0,12%
12:32:43
20.01.2026

8,68%
21,21%
2,63%
47,15%
54,25%
25,19%
Bahrain All Share
Bahrain
2.053,10
2.052,49
0,61
0,03%
11:30:00
22.01.2026
2.084,51
1.863,34
3,03%
5,31%
-0,68%
8,26%
6,63%
41,23%
OMX Copenhagen PI
Dänemark
1.415,47
1.373,78
41,72
3,04%
17:05:00
22.01.2026
1.645,20
1.152,72
11,75%
2,09%
7,91%
-5,42%
-0,43%
14,78%
OMX Iceland 6 EUR
Island
3.443,96
3.428,67
15,29
0,45%
17:35:00
22.01.2026
3.532,96
2.729,25
6,11%
8,22%
4,87%
0,05%
21,32%
20,21%
OMX Iceland 6 PI ISK
Island
2.931,52
2.922,48
9,04
0,31%
17:35:00
22.01.2026
3.019,62
2.308,94
8,95%
11,12%
3,87%
0,12%
14,36%
11,78%
OMX Nordic 40
Island
2.710,22
2.656,17
54,05
2,03%
17:35:08
22.01.2026
2.734,43
1.983,00
12,99%
13,94%
7,46%
6,40%
19,07%
33,19%
CSI 300
China
4.723,71
4.723,71
0,64
0,01%
08:00:15
22.01.2026
4.836,95
3.514,12
2,55%
14,66%
0,13%
24,19%
12,43%
-16,04%
CSI 100
China
4.622,87
4.622,87
-7,62
-0,16%
08:00:15
22.01.2026
4.720,41
3.362,07
3,88%
17,99%
0,64%
28,38%
12,73%
-20,26%
CSI 500
China
8.387,60
8.387,60
47,48
0,57%
08:00:15
22.01.2026
8.396,13
5.135,97
17,42%
35,35%
9,62%
50,20%
33,49%
26,22%
CSI 800
China
5.355,64
5.355,64
9,33
0,17%
08:00:15
22.01.2026
5.427,40
3.793,55
6,47%
20,00%
2,71%
30,79%
17,81%
-7,13%
CSI 200
China
6.058,56
6.058,56
16,27
0,27%
02:00:59
22.01.2026
6.042,28
5.313,07
-
-
5,09%
-
-
2,56%
Dow Jones Transportation
USA
18.457,17
18.412,80
44,37
0,24%
22:37:51
22.01.2026
18.603,99
12.470,80
19,69%
13,46%
5,26%
10,92%
26,68%
43,64%
Dow Jones Composite Average
USA
15.442,29
15.382,68
59,61
0,39%
22:37:51
22.01.2026
15.521,24
11.466,28
7,14%
9,22%
2,55%
10,39%
36,71%
50,46%
Dow Jones Utility Average
USA
1.078,01
1.085,02
-7,01
-0,65%
22:37:51
22.01.2026
1.180,65
928,75
-5,27%
-0,73%
0,02%
7,02%
12,23%
23,60%
NYSE Composite
USA
22.797,17
22.797,17
70,67
0,31%
22:04:45
22.01.2026
22.889,36
16.820,11
5,43%
8,96%
2,53%
14,11%
43,56%
52,64%
NYSE TMT
USA
13.190,68
13.190,68
100,98
0,77%
22:04:15
22.01.2026
14.246,79
10.013,40
-4,62%
-1,52%
-1,20%
10,10%
54,43%
23,37%
NYSE World Leaders
USA
15.008,57
15.008,57
49,02
0,33%
22:04:45
22.01.2026
15.095,77
11.100,85
5,57%
9,59%
1,75%
16,06%
45,00%
55,83%
NASDAQ Bank
USA
4.901,60
4.917,10
-15,50
-0,32%
23:16:00
22.01.2026
4.983,68
3.497,18
14,97%
8,16%
6,30%
8,00%
18,10%
25,18%
NASDAQ Computer
USA
22.694,29
22.491,90
202,39
0,90%
23:16:00
22.01.2026
23.913,56
12.990,07
1,44%
14,92%
-0,60%
23,85%
164,72%
143,09%
NASDAQ Financial 100
USA
7.533,31
7.513,66
19,65
0,26%
23:16:01
22.01.2026
7.747,22
5.341,99
2,77%
-0,16%
2,07%
10,59%
48,68%
39,26%
NASDAQ Insurance
USA
15.077,56
15.065,23
12,34
0,08%
23:16:00
22.01.2026
16.631,14
14.335,59
0,23%
-3,00%
-1,59%
-2,08%
24,82%
48,66%
NASDAQ Other Finance
USA
13.752,61
13.662,02
90,59
0,66%
23:16:00
22.01.2026
15.025,50
10.514,42
-3,82%
-6,82%
1,63%
3,92%
55,12%
23,20%
NASDAQ Telecommunications
USA
502,70
494,84
7,86
1,59%
23:16:00
22.01.2026
519,87
436,51
1,91%
-1,33%
-0,98%
6,61%
25,93%
6,20%
NASDAQ Transportation
USA
8.161,71
8.171,61
-9,89
-0,12%
23:16:00
22.01.2026
8.295,41
5.262,87
20,43%
21,38%
7,41%
11,80%
38,63%
42,01%
S&P 1500
USA
1.553,35
1.553,35
7,98
0,52%
22:01:20
22.01.2026
1.566,72
1.086,97
2,98%
8,90%
1,18%
12,60%
68,57%
75,72%
NYSE MKT Composite
USA
7.789,64
7.789,64
65,19
0,84%
22:10:15
22.01.2026
7.813,06
4.334,81
10,40%
28,16%
11,52%
51,96%
80,31%
212,55%
NYSE Arca Networking
USA
2.217,25
2.217,25
29,72
1,36%
22:00:15
22.01.2026
2.347,23
982,89
0,59%
43,60%
1,31%
60,70%
169,28%
191,12%
NYSE Arca Tech 100
USA
8.999,99
8.999,99
83,76
0,94%
22:04:45
22.01.2026
8.949,50
5.876,02
5,39%
16,85%
5,36%
20,59%
86,10%
85,60%
HDAX Hedged
Deutschland
822,69
811,63
11,06
1,36%
19:15:01
22.01.2026
838,46
630,75
4,16%
4,27%
1,66%
20,85%
69,64%
91,19%
OMX Helkinski PI
Finnland
12.760,14
12.533,63
226,51
1,81%
16:35:00
22.01.2026
12.825,65
8.686,99
9,19%
19,17%
2,76%
28,90%
13,60%
12,86%
OMX AFV Generalindex
Schweden
1.042,39
1.034,57
7,82
0,76%
17:35:00
22.01.2026
1.058,64
784,86
4,82%
9,14%
2,93%
5,13%
26,13%
35,35%
XDAX
Deutschland
24.819,97
24.868,98
-49,01
-0,20%
22:15:00
22.01.2026
25.471,71
19.236,25
2,47%
1,23%
1,09%
15,52%
64,06%
80,78%
TraderFox High-Quality Stars USA
29.376,69
29.475,57
-98,88
-0,34%
22:49:06
22.01.2026
30.380,15
26.690,94
1,00%
0,06%
1,29%
3,06%
45,46%
67,47%
Long-DAX
Deutschland
24.856,47
24.560,98
295,49
1,20%
17:50:00
22.01.2026
25.420,66
19.670,88
2,68%
2,54%
1,29%
16,09%
64,58%
82,18%
L&S DAX Indikation
Deutschland
24.807,00
24.867,00
-60,00
-0,24%
22:58:32
22.01.2026
25.509,50
18.821,00
2,47%
1,16%
0,98%
15,51%
63,90%
78,97%
SSE 50
China
3.053,13
3.053,13
-14,05
-0,46%
08:00:15
22.01.2026
3.177,74
2.457,08
0,87%
8,99%
-1,50%
18,92%
7,54%
-21,68%
Shenzhen Composite Index
China
2.713,51
2.713,51
18,61
0,69%
08:00:05
22.01.2026
2.733,18
1.712,80
10,40%
24,63%
5,11%
41,83%
26,19%
10,18%
Shenzhen Index B
China
1.246,06
1.246,06
-5,54
-0,44%
08:00:05
22.01.2026
1.373,61
1.117,98
-7,05%
-2,37%
-2,33%
4,37%
1,79%
14,47%
Shenzhen Index A
China
2.839,36
2.839,36
19,51
0,69%
08:00:05
22.01.2026
2.859,92
1.791,43
10,42%
24,67%
5,12%
41,88%
26,22%
10,16%
SSE 180
China
10.370,86
10.370,86
-19,91
-0,19%
08:00:15
22.01.2026
10.560,05
7.766,85
2,88%
14,38%
1,52%
24,96%
17,84%
-9,04%
SSE 100
China
6.555,82
6.555,82
-15,76
-0,24%
08:00:15
22.01.2026
6.606,48
4.682,12
10,69%
23,93%
6,72%
29,53%
-1,49%
-10,65%
SSE 380
China
7.278,61
7.278,61
27,25
0,38%
08:00:15
22.01.2026
7.292,57
4.886,10
13,49%
25,84%
8,49%
37,48%
22,13%
21,19%
U.S. Dollar Index
USA
98,35
98,27
0,08
0,08%
03:31:13
23.01.2026
109,33
96,65
-0,58%
1,17%
-0,08%
-9,04%
-3,60%
9,02%
OMRX Total Bond Index
Schweden
6.707,66
6.710,13
-2,46
-0,04%
16:21:00
22.01.2026
6.727,24
6.509,80
-0,28%
0,31%
0,21%
2,29%
9,47%
1,16%
OMRX Total Market Index
Schweden
6.261,74
6.263,68
-1,95
-0,03%
16:21:00
22.01.2026
6.276,73
6.082,76
-0,22%
0,37%
0,20%
2,26%
9,53%
1,72%
OMXSMCPI
Schweden
1.743,22
1.709,69
33,53
1,96%
17:35:00
22.01.2026
1.788,20
1.428,64
-0,79%
-1,00%
0,43%
4,66%
23,02%
28,41%
OMXSSCPI
Schweden
1.233,31
1.204,08
29,23
2,43%
17:35:00
22.01.2026
1.316,07
931,51
3,83%
-1,47%
-0,81%
11,87%
-12,43%
0,57%
OMXSLCPI
Schweden
305,32
303,15
2,16
0,71%
17:35:00
22.01.2026
310,05
228,51
5,16%
9,87%
3,02%
5,12%
26,02%
35,03%
OMXS60PI
Schweden
335,35
333,32
2,04
0,61%
17:35:00
22.01.2026
340,10
242,70
6,95%
12,79%
3,39%
8,05%
30,74%
45,22%
OSEBX
Norwegen
1.725,20
1.731,94
-6,74
-0,39%
18:05:02
22.01.2026
1.754,09
1.314,60
4,39%
6,88%
1,66%
14,78%
43,92%
75,33%
DAXsupersector Basic Materials Perf.
Deutschland
1.450,17
1.424,65
25,52
1,79%
17:50:00
22.01.2026
1.645,01
1.226,01
3,55%
-1,59%
4,68%
2,60%
-9,80%
4,02%
DAXsupersector Consumer Goods
Deutschland
846,14
828,91
17,23
2,08%
17:50:00
22.01.2026
916,79
689,89
3,95%
0,45%
-3,65%
-3,04%
-0,05%
2,77%
DAXsupersector Consumer Services
Deutschland
354,14
343,63
10,51
3,06%
17:50:00
22.01.2026
439,19
320,07
-6,85%
-16,16%
0,94%
-8,82%
-2,40%
-37,79%
DAXsupersector FIRE
Deutschland
969,29
955,98
13,31
1,39%
17:50:00
22.01.2026
1.030,10
751,51
2,15%
1,11%
-3,44%
21,12%
79,96%
88,44%
DAXsupersector Industrials
Deutschland
1.453,98
1.436,39
17,59
1,22%
17:50:00
22.01.2026
1.478,76
834,73
10,78%
13,57%
6,64%
48,56%
107,71%
123,23%
DAXsupersector Information Technology
Deutschland
1.990,27
1.980,59
9,68
0,49%
17:50:00
22.01.2026
2.638,73
1.942,06
-13,34%
-16,75%
-2,62%
-18,23%
29,39%
7,50%
DAXsupersector Pharma Healthcare
Deutschland
1.357,95
1.326,86
31,09
2,34%
17:50:00
22.01.2026
1.362,66
935,69
13,32%
17,42%
7,30%
18,96%
7,48%
0,84%
DAXsupersector Utilities
Deutschland
421,90
422,53
-0,63
-0,15%
17:50:00
22.01.2026
430,60
244,35
14,97%
20,20%
6,08%
70,89%
75,67%
31,51%
DAXsector Banks
Deutschland
358,40
346,53
11,87
3,43%
17:50:00
22.01.2026
370,27
177,38
16,08%
22,94%
-1,45%
84,24%
221,35%
381,72%
DAXsector All Automobile
Deutschland
243,25
236,36
6,89
2,92%
17:50:00
22.01.2026
256,43
173,08
11,48%
7,94%
-4,66%
16,15%
1,40%
24,90%
DAXsector All Banks
Deutschland
170,55
165,27
5,28
3,19%
17:50:00
22.01.2026
173,74
86,82
17,65%
23,24%
0,43%
79,89%
330,57%
651,32%
DAXsector All Basic Resources
Deutschland
18,45
18,32
0,13
0,71%
17:50:00
22.01.2026
316,26
8,92
42,14%
66,07%
16,48%
-93,48%
-95,61%
-93,43%
DAXsector All Chemicals
Deutschland
363,94
357,21
6,73
1,88%
17:50:00
22.01.2026
428,70
319,10
1,25%
-4,75%
3,78%
-1,63%
3,29%
26,84%
DAXsector All Construction
Deutschland
536,93
514,78
22,15
4,30%
17:50:00
22.01.2026
536,93
275,54
26,35%
27,54%
7,56%
90,27%
372,48%
347,22%
DAXsector All Consumer
Deutschland
262,53
260,75
1,78
0,68%
17:50:00
22.01.2026
361,29
247,08
-7,66%
-11,08%
-2,11%
-26,03%
-2,55%
-22,24%
DAXsector All Financial Services
Deutschland
198,24
194,99
3,25
1,67%
17:50:00
22.01.2026
244,69
194,11
-7,10%
-13,64%
-0,60%
-5,44%
17,48%
-11,76%
DAXsector All Food & Beverages
Deutschland
52,31
51,06
1,25
2,45%
17:50:00
22.01.2026
52,45
45,02
2,81%
3,26%
3,91%
9,44%
-32,12%
-18,87%
DAXsector All Industrial
Deutschland
657,33
651,00
6,33
0,97%
17:50:00
22.01.2026
670,29
376,48
9,23%
12,71%
7,13%
47,46%
120,58%
142,74%
DAXsector All Insurance
Deutschland
885,58
881,35
4,23
0,48%
17:50:00
22.01.2026
955,47
721,57
0,70%
-0,74%
-5,11%
14,56%
86,31%
158,37%
DAXsector All Media
Deutschland
311,48
305,36
6,12
2,00%
17:50:00
22.01.2026
429,23
302,27
-8,61%
-23,34%
-3,94%
-14,68%
-2,84%
-3,09%
DAXsector All Pharma & Healthcare
Deutschland
342,05
334,22
7,83
2,34%
17:50:00
22.01.2026
343,23
236,25
13,30%
17,39%
7,29%
18,93%
-1,80%
-1,66%
DAXsector All Retail
Deutschland
77,45
74,92
2,53
3,38%
17:50:00
22.01.2026
94,89
67,53
-6,45%
-14,02%
2,54%
-7,45%
-25,47%
-69,35%
DAXsector All Software
Deutschland
696,39
698,50
-2,11
-0,30%
17:50:00
22.01.2026
1.010,06
687,75
-20,59%
-23,39%
-5,86%
-25,71%
66,49%
57,86%
DAXsector All Technology
Deutschland
314,88
304,46
10,42
3,42%
17:50:00
22.01.2026
318,30
171,74
27,47%
19,72%
11,07%
26,31%
17,35%
14,82%
DAXsector All Telecommunication
Deutschland
513,25
502,03
11,22
2,23%
17:50:00
22.01.2026
650,07
494,52
-7,57%
-10,72%
-3,25%
-5,78%
44,98%
107,11%
DAXsector All Transportation & Logistics
Deutschland
506,29
496,29
10,00
2,01%
17:50:00
22.01.2026
522,01
323,39
18,49%
14,04%
0,85%
38,00%
19,79%
61,70%
DAXsector All Utilities
Deutschland
120,88
121,06
-0,18
-0,15%
17:50:00
22.01.2026
123,34
70,76
14,60%
19,60%
5,97%
69,35%
45,99%
57,70%
DAXglobal BRIC Index Kursindex
Deutschland
413,30
411,71
1,59
0,39%
22:30:00
22.01.2026
422,79
347,51
3,46%
3,75%
0,94%
9,71%
14,87%
-4,92%
DAXglobal China EUR (Performance)
Deutschland
819,59
817,57
2,02
0,25%
22:30:00
22.01.2026
849,92
621,53
-0,64%
8,13%
1,43%
19,65%
36,28%
-12,89%
DAXglobal China Short EUR
Deutschland
70.266,25
70.432,71
-166,46
-0,24%
22:30:30
22.01.2026
91.498,15
67.678,50
0,85%
-7,21%
-1,35%
-17,23%
-24,85%
-11,57%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43.202,24
43.450,50
-248,26
-0,57%
22:30:30
22.01.2026
46.374,14
36.864,91
5,36%
4,47%
5,13%
6,51%
-0,36%
-33,97%
DBIX India Index Kursindex
Deutschland
883,97
878,86
5,11
0,58%
22:30:00
22.01.2026
1.024,23
821,17
-4,83%
-3,75%
-4,87%
-5,50%
8,94%
46,17%
VDAX-NEW 12M
Deutschland
21,66
22,22
-0,57
-2,54%
17:30:00
22.01.2026
24,65
17,57
11,36%
13,94%
6,54%
17,53%
-1,99%
-21,66%
VDAX-NEW 18M
Deutschland
19,03
19,33
-0,30
-1,58%
17:30:00
22.01.2026
22,91
16,46
-5,23%
-1,35%
3,88%
14,23%
-12,22%
-28,43%
VDAX-NEW 1M
Deutschland
16,96
18,71
-1,75
-9,36%
17:30:00
22.01.2026
57,19
12,74
-0,93%
-8,37%
25,35%
16,56%
-4,88%
-37,46%
VDAX-NEW 24M
Deutschland
20,27
20,18
0,09
0,43%
17:30:00
22.01.2026
23,77
16,58
10,52%
13,81%
5,35%
20,23%
-7,15%
-19,31%
VDAX-NEW 2M
Deutschland
18,01
19,48
-1,47
-7,53%
17:30:00
22.01.2026
38,24
14,08
-1,96%
-4,96%
15,67%
15,37%
-6,00%
-32,95%
VDAX-NEW 3M
Deutschland
17,19
18,10
-0,91
-5,05%
17:30:00
22.01.2026
36,37
14,92
-6,88%
6,31%
1,84%
15,21%
-5,34%
-34,14%
VDAX-NEW 6M
Deutschland
19,56
20,54
-0,98
-4,77%
17:30:00
22.01.2026
29,04
16,73
0,57%
-2,54%
5,44%
16,92%
-5,42%
-29,49%
VDAX-NEW 9M
Deutschland
19,29
20,00
-0,71
-3,55%
17:30:00
22.01.2026
29,62
17,01
-3,79%
-1,23%
3,54%
13,40%
-10,11%
-28,90%
OMX STOCKHOLM 30 GI
Schweden
607,72
604,67
3,04
0,50%
17:35:00
22.01.2026
615,04
418,98
9,11%
16,34%
4,23%
15,83%
47,81%
76,45%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
227,36
220,81
6,55
2,97%
17:50:00
22.01.2026
229,98
153,31
13,77%
18,63%
1,94%
31,49%
34,11%
11,15%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
327,33
317,90
9,43
2,97%
17:50:00
22.01.2026
331,10
213,29
13,77%
18,63%
1,94%
36,07%
46,21%
24,95%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
912,80
886,50
26,30
2,97%
17:50:00
22.01.2026
923,34
615,38
13,78%
18,64%
1,94%
31,52%
33,58%
2,45%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.475,46
1.432,96
42,50
2,97%
17:50:00
22.01.2026
1.492,51
961,22
13,78%
18,64%
1,94%
36,10%
46,25%
16,25%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
130,93
127,23
3,70
2,91%
17:50:00
22.01.2026
138,60
102,46
11,16%
6,59%
-5,53%
6,44%
-20,18%
-4,65%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
330,16
321,08
9,08
2,83%
17:50:00
22.01.2026
349,17
257,37
11,27%
6,68%
-5,44%
6,72%
-15,95%
4,05%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
794,70
772,84
21,86
2,83%
17:50:00
22.01.2026
840,45
578,63
11,27%
6,68%
-5,44%
14,26%
3,52%
40,18%
DAXsubsector All Credit Banks (Kurs)
Deutschland
110,99
107,55
3,44
3,20%
17:50:00
22.01.2026
111,23
62,97
16,17%
21,70%
0,43%
72,64%
278,16%
533,14%
DAXsubsector All Credit Banks (Perf.)
Deutschland
164,64
159,55
5,09
3,19%
17:50:00
22.01.2026
165,00
89,64
17,64%
23,23%
0,43%
79,88%
333,83%
656,97%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
607,23
581,25
25,98
4,47%
17:50:00
22.01.2026
618,18
233,08
40,03%
78,09%
8,01%
141,71%
481,69%
317,77%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
119,24
116,91
2,33
1,99%
17:50:00
22.01.2026
146,68
109,85
0,85%
-4,55%
3,70%
-5,87%
-18,70%
-31,29%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
230,48
225,97
4,51
2,00%
17:50:00
22.01.2026
272,33
211,50
0,84%
-4,56%
3,70%
-2,00%
-5,59%
-12,97%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
319,41
313,16
6,25
2,00%
17:50:00
22.01.2026
392,93
294,22
0,85%
-4,55%
3,70%
-5,87%
-17,78%
-31,66%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
729,61
715,33
14,28
2,00%
17:50:00
22.01.2026
862,09
669,43
0,85%
-4,55%
3,70%
-2,00%
-4,54%
-13,17%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
261,62
252,86
8,76
3,46%
17:50:00
22.01.2026
327,94
226,33
-6,04%
-14,11%
3,17%
-9,35%
-32,47%
-76,44%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
306,26
296,00
10,26
3,47%
17:50:00
22.01.2026
382,30
264,95
-6,04%
-14,11%
3,17%
-8,97%
-32,04%
-76,26%
DAXsubsector Retail, Internet (Kurs)
Deutschland
603,48
583,23
20,25
3,47%
17:50:00
22.01.2026
755,84
521,51
-5,96%
-13,99%
3,18%
-9,21%
-33,11%
-75,60%
DAXsubsector Retail, Internet (Perf.)
Deutschland
728,75
704,30
24,45
3,47%
17:50:00
22.01.2026
908,94
629,76
-5,96%
-13,99%
3,18%
-8,83%
-32,72%
-75,43%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99,58
97,38
2,20
2,26%
17:50:00
22.01.2026
124,24
90,62
-11,66%
-15,27%
-4,59%
-0,30%
1,62%
-36,25%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
160,24
156,70
3,54
2,26%
17:50:00
22.01.2026
199,93
143,32
-11,66%
-15,28%
-4,59%
1,44%
7,92%
-28,66%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
158,27
154,72
3,55
2,29%
17:50:00
22.01.2026
201,28
145,43
-12,67%
-16,71%
-5,26%
-1,50%
-2,72%
-39,72%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
280,27
273,97
6,30
2,30%
17:50:00
22.01.2026
356,42
253,93
-12,67%
-16,71%
-5,26%
-0,10%
1,99%
-33,26%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
121,32
118,11
3,21
2,72%
17:50:00
22.01.2026
133,64
104,42
-0,64%
-6,91%
-0,18%
1,74%
16,89%
-12,39%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
205,15
199,73
5,42
2,71%
17:50:00
22.01.2026
225,94
171,35
-0,62%
-6,89%
-0,18%
4,82%
30,76%
4,88%
DAXsubsector Diversified Financial (Kurs)
Deutschland
281,41
272,84
8,57
3,14%
17:50:00
22.01.2026
314,02
243,61
-0,42%
-7,78%
-0,27%
0,77%
17,56%
-34,61%
DAXsubsector Diversified Financial (Perf.)
Deutschland
496,34
481,23
15,11
3,14%
17:50:00
22.01.2026
553,73
416,78
-0,40%
-7,76%
-0,27%
3,89%
29,61%
-24,44%
DAXsubsector All Real Estate (Kurs)
Deutschland
83,23
82,80
0,43
0,52%
17:50:00
22.01.2026
102,06
81,88
-12,23%
-13,20%
0,59%
-13,24%
-13,05%
-48,17%
DAXsubsector All Real Estate (Perf.)
Deutschland
138,81
138,09
0,72
0,52%
17:50:00
22.01.2026
169,54
133,76
-12,24%
-13,21%
0,59%
-10,14%
-5,41%
-40,45%
DAXsubsector Real Estate (Kurs)
Deutschland
219,13
217,51
1,62
0,74%
17:50:00
22.01.2026
269,56
215,11
-12,51%
-13,42%
0,78%
-13,40%
-9,54%
-52,74%
DAXsubsector Real Estate (Perf.)
Deutschland
437,43
434,19
3,24
0,75%
17:50:00
22.01.2026
536,48
419,28
-12,51%
-13,42%
0,78%
-10,10%
-0,11%
-43,85%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
238,16
232,71
5,45
2,34%
17:50:00
22.01.2026
312,01
223,84
-4,04%
-14,65%
-1,59%
-4,34%
39,95%
61,94%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
398,55
389,43
9,12
2,34%
17:50:00
22.01.2026
516,00
374,59
-4,04%
-14,65%
-1,59%
-3,01%
47,88%
77,84%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
242,82
235,96
6,86
2,91%
17:50:00
22.01.2026
257,03
177,64
11,17%
6,59%
-5,53%
13,86%
-2,73%
25,97%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
509,38
518,75
-9,37
-1,81%
17:50:00
22.01.2026
619,95
276,27
-8,36%
-6,71%
10,47%
77,19%
27,62%
-23,96%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.101,71
1.114,75
-13,04
-1,17%
17:50:00
22.01.2026
1.157,32
756,47
2,12%
5,44%
5,84%
42,59%
114,62%
170,22%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.501,21
1.518,98
-17,77
-1,17%
17:50:00
22.01.2026
1.577,00
1.015,93
2,12%
5,44%
5,84%
44,68%
126,60%
189,31%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
308,22
301,60
6,62
2,19%
17:50:00
22.01.2026
313,87
217,68
6,62%
2,95%
3,28%
41,22%
45,28%
13,59%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
433,61
424,30
9,31
2,19%
17:50:00
22.01.2026
441,56
300,05
6,62%
2,94%
3,28%
44,13%
55,09%
25,63%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
710,07
694,67
15,40
2,22%
17:50:00
22.01.2026
722,95
500,47
6,67%
3,12%
3,24%
41,51%
38,66%
2,36%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.099,17
1.075,32
23,85
2,22%
17:50:00
22.01.2026
1.119,10
759,01
6,67%
3,12%
3,24%
44,43%
48,24%
13,51%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
406,07
396,24
9,83
2,48%
17:50:00
22.01.2026
406,71
233,32
16,64%
21,99%
8,77%
48,49%
144,34%
166,21%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.125,08
1.097,84
27,24
2,48%
17:50:00
22.01.2026
1.126,84
646,33
16,64%
22,00%
8,77%
48,52%
149,70%
172,28%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2.060,44
2.010,55
49,89
2,48%
17:50:00
22.01.2026
2.063,67
1.183,53
16,64%
22,00%
8,77%
51,34%
167,52%
205,90%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
43,73
41,70
2,03
4,87%
17:50:00
22.01.2026
43,77
22,24
32,48%
35,26%
6,76%
90,38%
-13,32%
-4,23%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
52,14
49,72
2,42
4,87%
17:50:00
22.01.2026
52,19
26,48
32,47%
35,25%
6,78%
90,64%
-12,07%
-1,38%
DAXsubsector Renewable Energies (Kurs)
Deutschland
248,10
236,33
11,77
4,98%
17:50:00
22.01.2026
249,16
109,80
37,00%
43,63%
7,72%
111,73%
-0,29%
3,58%
DAXsubsector Renewable Energies (Perf.)
Deutschland
290,61
276,83
13,78
4,98%
17:50:00
22.01.2026
291,85
128,56
37,00%
43,63%
7,73%
111,83%
0,55%
5,47%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
175,48
169,15
6,33
3,74%
17:50:00
22.01.2026
188,28
151,61
7,09%
1,37%
5,08%
9,89%
-5,34%
-12,24%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
397,97
383,45
14,52
3,79%
17:50:00
22.01.2026
427,74
344,08
7,18%
1,29%
5,16%
9,77%
-2,42%
-5,65%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
233,73
233,45
0,28
0,12%
17:50:00
22.01.2026
394,58
228,51
-18,42%
-22,64%
-8,33%
-39,77%
-17,40%
-47,51%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
308,55
308,17
0,38
0,12%
17:50:00
22.01.2026
515,08
301,66
-18,42%
-22,64%
-8,33%
-39,09%
-15,29%
-44,80%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
565,01
564,33
0,68
0,12%
17:50:00
22.01.2026
953,92
552,39
-18,42%
-22,64%
-8,34%
-39,77%
-14,80%
-46,80%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
779,73
778,78
0,95
0,12%
17:50:00
22.01.2026
1.301,76
762,31
-18,42%
-22,64%
-8,34%
-39,10%
-12,68%
-44,04%
DAXsubsector All Advertising (Kurs)
Deutschland
256,91
248,67
8,24
3,31%
17:50:00
22.01.2026
421,54
247,42
-12,95%
-26,29%
-5,42%
-36,83%
-16,91%
-41,07%
DAXsubsector All Advertising (Perf.)
Deutschland
322,45
312,10
10,35
3,32%
17:50:00
22.01.2026
507,60
310,53
-12,95%
-26,29%
-5,41%
-34,15%
-9,34%
-32,65%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
441,43
435,47
5,96
1,37%
17:50:00
22.01.2026
691,91
435,47
-9,34%
-29,97%
-5,77%
-20,29%
5,69%
31,95%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
554,59
547,09
7,50
1,37%
17:50:00
22.01.2026
857,25
547,09
-9,27%
-29,91%
-5,77%
-19,17%
10,76%
38,42%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
145,65
140,79
4,86
3,45%
17:50:00
22.01.2026
146,41
81,86
42,40%
40,70%
12,94%
51,36%
-22,90%
-13,20%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
213,87
206,73
7,14
3,45%
17:50:00
22.01.2026
214,98
118,96
42,40%
40,70%
12,94%
52,95%
-18,89%
-3,50%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
248,63
240,34
8,29
3,45%
17:50:00
22.01.2026
249,93
139,68
42,44%
40,75%
12,95%
51,43%
-24,45%
-13,54%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
415,20
401,35
13,85
3,45%
17:50:00
22.01.2026
417,37
230,84
42,44%
40,75%
12,95%
53,01%
-20,44%
-3,70%
DAXsubsector All Health Care (Kurs)
181,88
178,02
3,86
2,17%
17:50:00
22.01.2026
200,78
157,71
-7,23%
-0,10%
-0,87%
5,43%
35,57%
-14,25%
DAXsubsector All Health Care (Perf.)
Deutschland
240,76
235,66
5,10
2,16%
17:50:00
22.01.2026
265,45
204,07
-7,23%
-0,11%
-0,87%
7,87%
44,32%
-4,89%
DAXsubsector Health Care (Kurs)
Deutschland
482,34
472,12
10,22
2,16%
17:50:00
22.01.2026
532,43
418,23
-7,23%
-0,10%
-0,88%
5,43%
33,52%
-15,29%
DAXsubsector Health Care (Perf.)
Deutschland
697,84
683,06
14,78
2,16%
17:50:00
22.01.2026
769,40
591,46
-7,23%
-0,10%
-0,88%
7,88%
42,08%
-5,90%
DAXsubsector All Biotechnology (Kurs)
Deutschland
547,33
538,75
8,58
1,59%
17:50:00
22.01.2026
547,33
392,78
10,21%
19,80%
12,49%
4,09%
-22,06%
-28,53%
DAXsubsector All Biotechnology (Perf.)
Deutschland
621,09
611,36
9,73
1,59%
17:50:00
22.01.2026
621,09
444,58
10,21%
19,80%
12,49%
5,09%
-20,48%
-26,32%
DAXsubsector Biotechnology (Kurs)
Deutschland
740,19
728,59
11,60
1,59%
17:50:00
22.01.2026
740,19
530,97
10,23%
19,83%
12,50%
4,11%
-18,27%
-29,39%
DAXsubsector Biotechnology (Perf.)
Deutschland
882,37
868,54
13,83
1,59%
17:50:00
22.01.2026
882,37
631,35
10,23%
19,83%
12,50%
5,11%
-16,50%
-26,84%
DAXsubsector All Medical Technology (Kurs)
Deutschland
423,14
422,61
0,53
0,13%
17:50:00
22.01.2026
554,90
409,30
-11,63%
-8,64%
-0,60%
-18,21%
-22,34%
-16,67%
DAXsubsector All Medical Technology (Perf.)
Deutschland
543,74
543,05
0,69
0,13%
17:50:00
22.01.2026
701,32
525,95
-11,63%
-8,63%
-0,60%
-16,85%
-18,35%
-9,99%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.015,79
1.014,51
1,28
0,13%
17:50:00
22.01.2026
1.332,25
982,55
-11,63%
-8,63%
-0,60%
-18,21%
-24,96%
-21,47%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.380,93
1.379,19
1,74
0,13%
17:50:00
22.01.2026
1.781,36
1.335,74
-11,63%
-8,63%
-0,60%
-16,85%
-21,20%
-15,53%
DAXsubsector All Internet (Kurs)
Deutschland
128,15
122,93
5,22
4,25%
17:50:00
22.01.2026
193,37
100,89
-13,90%
-29,15%
5,61%
14,63%
15,09%
-29,54%
DAXsubsector All Internet (Perf.)
Deutschland
162,66
156,02
6,64
4,26%
17:50:00
22.01.2026
245,43
128,05
-13,89%
-29,15%
5,62%
14,64%
19,48%
-24,57%
DAXsubsector Internet (Kurs)
Deutschland
354,78
340,32
14,46
4,25%
17:50:00
22.01.2026
535,32
279,30
-13,89%
-29,15%
5,62%
14,63%
7,37%
-34,30%
DAXsubsector Internet (Perf.)
Deutschland
468,48
449,38
19,10
4,25%
17:50:00
22.01.2026
706,88
368,81
-13,89%
-29,15%
5,62%
14,63%
12,10%
-29,24%
DAXsubsector All IT-Services (Kurs)
Deutschland
634,90
607,17
27,73
4,57%
17:50:00
22.01.2026
643,27
510,42
12,74%
4,64%
2,11%
23,96%
-6,50%
-20,59%
DAXsubsector All IT-Services (Perf.)
Deutschland
800,10
765,15
34,95
4,57%
17:50:00
22.01.2026
810,65
630,99
12,74%
4,64%
2,11%
26,42%
-1,48%
-14,59%
DAXsubsector IT-Services (Kurs)
Deutschland
1.619,34
1.548,19
71,15
4,60%
17:50:00
22.01.2026
1.642,02
1.297,88
12,23%
4,46%
1,76%
24,38%
-3,75%
-23,19%
DAXsubsector IT-Services (Perf.)
Deutschland
2.080,98
1.989,55
91,43
4,60%
17:50:00
22.01.2026
2.110,13
1.636,12
12,23%
4,46%
1,76%
26,86%
1,55%
-17,14%
DAXsubsector All Software (Kurs)
Deutschland
603,00
605,99
-2,99
-0,49%
17:50:00
22.01.2026
890,17
603,00
-21,47%
-24,07%
-6,18%
-27,58%
69,23%
58,99%
DAXsubsector All Software (Perf.)
Deutschland
787,06
790,97
-3,91
-0,49%
17:50:00
22.01.2026
1.151,60
787,06
-21,47%
-24,07%
-6,18%
-26,94%
75,54%
70,75%
DAXsubsector Software (Kurs)
Deutschland
979,01
983,94
-4,93
-0,50%
17:50:00
22.01.2026
1.445,87
979,01
-21,51%
-24,09%
-6,19%
-27,60%
71,74%
64,87%
DAXsubsector Software (Perf.)
Deutschland
1.337,49
1.344,23
-6,74
-0,50%
17:50:00
22.01.2026
1.957,86
1.337,49
-21,51%
-24,09%
-6,19%
-26,96%
78,22%
77,34%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
35,11
33,36
1,75
5,25%
17:50:00
22.01.2026
35,11
22,50
11,25%
25,30%
13,99%
31,45%
38,61%
51,21%
DAXsubsector Comm. Technology (Kurs)
Deutschland
115,51
106,06
9,45
8,91%
17:50:00
22.01.2026
115,51
68,47
14,60%
30,11%
21,60%
29,41%
18,96%
59,21%
DAXsubsector Comm. Technology (Perf.)
Deutschland
144,74
132,89
11,85
8,92%
17:50:00
22.01.2026
144,74
85,62
14,61%
30,12%
21,60%
29,67%
21,73%
64,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
27,72
27,15
0,57
2,10%
17:50:00
22.01.2026
47,47
21,02
22,33%
8,62%
3,20%
-40,30%
-87,12%
-89,27%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
44,16
43,25
0,91
2,10%
17:50:00
22.01.2026
63,70
34,75
21,96%
11,54%
3,23%
-27,77%
-55,37%
-74,42%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1.104,09
1.067,88
36,21
3,39%
17:50:00
22.01.2026
1.104,09
625,21
28,00%
19,61%
11,08%
25,27%
29,36%
28,32%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.327,77
1.284,22
43,55
3,39%
17:50:00
22.01.2026
1.327,77
751,33
28,00%
19,61%
11,08%
26,42%
33,31%
34,55%
DAXsubsector Semiconductors (Kurs)
Deutschland
741,07
716,75
24,32
3,39%
17:50:00
22.01.2026
741,07
419,63
27,99%
19,60%
11,08%
25,26%
28,38%
26,61%
DAXsubsector Semiconductors (Perf.)
Deutschland
889,96
860,76
29,20
3,39%
17:50:00
22.01.2026
889,96
503,57
27,99%
19,60%
11,08%
26,41%
32,28%
32,55%
DAXsubsector All Transportation Services (Kurs)
Deutschland
148,75
144,98
3,77
2,60%
17:50:00
22.01.2026
162,34
117,21
-0,39%
-1,96%
5,31%
11,52%
10,47%
20,28%
DAXsubsector Transportation Services (Kurs)
Deutschland
293,56
286,12
7,44
2,60%
17:50:00
22.01.2026
320,39
231,31
-0,39%
-1,96%
5,31%
11,51%
9,15%
20,84%
DAXsubsector Transportation Services (Perf.)
Deutschland
512,61
499,61
13,00
2,60%
17:50:00
22.01.2026
559,46
396,63
-0,39%
-1,96%
5,31%
13,56%
17,84%
34,34%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
46,09
46,16
-0,07
-0,15%
17:50:00
22.01.2026
46,86
27,79
14,94%
20,12%
6,08%
64,84%
38,83%
28,38%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
98,94
99,09
-0,15
-0,15%
17:50:00
22.01.2026
100,59
57,60
14,91%
20,12%
6,06%
70,76%
52,05%
50,41%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
170,15
170,41
-0,26
-0,15%
17:50:00
22.01.2026
172,99
102,49
14,97%
20,20%
6,07%
65,03%
41,70%
53,03%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
445,47
446,14
-0,67
-0,15%
17:50:00
22.01.2026
452,91
259,07
14,97%
20,20%
6,07%
70,93%
56,93%
81,77%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1.069,61
1.023,84
45,77
4,47%
17:50:00
22.01.2026
1.088,90
398,94
40,03%
78,10%
8,01%
148,75%
557,17%
410,60%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
116,45
111,53
4,92
4,41%
17:50:00
22.01.2026
145,31
97,97
10,23%
0,34%
7,56%
10,84%
-7,41%
-9,04%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
194,86
186,64
8,22
4,40%
17:50:00
22.01.2026
230,67
162,51
10,23%
0,34%
7,54%
16,84%
4,05%
6,73%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
292,41
296,21
-3,80
-1,28%
17:50:00
22.01.2026
346,67
165,53
-7,38%
-4,51%
8,92%
70,52%
19,61%
-31,74%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
372,48
377,32
-4,84
-1,28%
17:50:00
22.01.2026
441,59
208,85
-7,38%
-4,51%
8,92%
72,15%
22,87%
-27,83%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
683,87
696,46
-12,59
-1,81%
17:50:00
22.01.2026
832,33
368,23
-8,36%
-6,71%
10,47%
78,48%
30,52%
-20,16%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
660,30
644,32
15,98
2,48%
17:50:00
22.01.2026
661,34
379,35
16,64%
21,99%
8,77%
51,30%
161,57%
197,97%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
260,68
251,29
9,39
3,74%
17:50:00
22.01.2026
271,36
218,51
7,09%
1,36%
5,07%
13,27%
3,00%
-0,71%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
664,47
640,23
24,24
3,79%
17:50:00
22.01.2026
692,81
557,30
7,18%
1,29%
5,16%
13,17%
6,50%
6,99%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,81
5,69
0,12
2,11%
17:50:00
22.01.2026
5,98
4,58
3,01%
5,83%
1,57%
22,83%
5,64%
6,61%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
8,16
7,98
0,18
2,26%
17:50:00
22.01.2026
8,39
6,24
3,03%
5,84%
1,62%
26,71%
15,25%
21,79%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
210,14
209,65
0,49
0,23%
17:50:00
22.01.2026
216,47
174,37
3,63%
6,41%
2,64%
8,64%
43,94%
-25,16%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
437,77
436,75
1,02
0,23%
17:50:00
22.01.2026
448,27
336,12
4,88%
12,81%
2,64%
17,41%
74,42%
-0,63%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
48,43
46,02
2,41
5,24%
17:50:00
22.01.2026
48,43
30,80
11,26%
25,30%
14,01%
32,50%
42,65%
57,60%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
33,20
32,51
0,69
2,12%
17:50:00
22.01.2026
56,09
25,17
22,37%
8,67%
3,23%
-39,48%
-86,56%
-88,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
62,51
61,22
1,29
2,11%
17:50:00
22.01.2026
88,25
49,19
21,95%
11,55%
3,24%
-26,19%
-51,97%
-72,00%
DAXsubsector All Transportation Services (Perf.)
Deutschland
220,60
215,00
5,60
2,60%
17:50:00
22.01.2026
240,76
170,69
-0,39%
-1,96%
5,31%
13,56%
18,76%
32,63%
QIX Deutschland
Deutschland
16.899,44
16.542,46
356,98
2,16%
17:59:53
22.01.2026
17.775,58
15.175,65
3,12%
-2,33%
0,14%
5,23%
14,83%
13,72%
TOPIX 100
Japan
2.464,24
2.446,06
18,18
0,74%
07:30:15
22.01.2026
2.520,77
1.516,25
10,78%
23,58%
3,50%
29,06%
90,27%
103,14%
TOPIX
Japan
3.616,38
3.589,70
26,68
0,74%
07:30:02
22.01.2026
3.674,71
2.243,21
11,14%
23,58%
3,99%
31,42%
85,90%
94,22%
XDAXDAX
Deutschland
24.819,97
24.868,98
-49,01
-0,20%
22:15:00
22.01.2026
25.507,79
18.489,91
2,47%
1,23%
1,09%
15,52%
64,06%
80,78%
AEX GR
Niederlande
4.028,81
4.003,54
25,27
0,63%
18:05:02
22.01.2026
4.083,29
3.087,82
3,05%
11,33%
3,38%
12,98%
45,01%
72,74%
AEX NR
Niederlande
3.461,05
3.439,34
21,71
0,63%
18:05:02
22.01.2026
3.507,88
2.658,23
3,04%
11,25%
3,38%
12,74%
44,05%
70,86%
BEL 20 GR
Belgien
17.826,70
17.577,00
249,70
1,42%
18:05:02
22.01.2026
18.022,78
12.420,55
6,97%
16,46%
4,32%
29,55%
50,37%
68,07%
BEL 20 NR
Belgien
12.976,11
12.794,36
181,75
1,42%
18:05:02
22.01.2026
13.120,94
9.122,75
6,84%
16,32%
4,30%
28,37%
46,27%
60,76%
CAC 40 GR
Frankreich
26.322,88
26.065,39
257,49
0,99%
18:05:02
22.01.2026
27.123,42
21.155,71
-0,69%
4,38%
-0,56%
6,74%
27,38%
72,74%
CAC 40 NR
Frankreich
19.445,74
19.255,52
190,22
0,99%
18:05:02
22.01.2026
20.037,13
15.752,06
-0,75%
4,24%
-0,56%
5,88%
24,49%
66,55%
ASCX
Niederlande
1.638,34
1.619,95
18,39
1,14%
18:05:02
22.01.2026
1.657,68
1.230,53
6,32%
8,56%
4,80%
31,57%
24,63%
35,66%
Dow Jones US Banks
USA
812,31
808,33
3,98
0,49%
23:24:56
22.01.2026
869,80
521,55
8,01%
7,58%
-3,60%
15,11%
67,19%
78,64%
Merval
Argentinien
3.066.434,82
3.047.553,39
18.881,43
0,62%
21:24:03
22.01.2026
3.195.427,77
1.635.451,36
49,18%
47,16%
-1,91%
16,81%
1.124,80%
6.359,74%
NYSE Arca Airline
USA
74,95
74,95
0,36
0,49%
22:00:15
22.01.2026
76,46
45,46
19,12%
20,36%
5,18%
2,36%
18,91%
-7,43%
NYSE Arca Biotechnology
USA
7.711,58
7.711,58
89,06
1,17%
22:00:15
22.01.2026
7.802,38
4.864,23
17,26%
33,99%
6,75%
23,36%
38,82%
22,59%
NYSE Arca Computer Hardware
USA
4.489,87
4.489,87
22,08
0,49%
22:03:45
22.01.2026
4.523,17
1.559,86
20,44%
75,10%
14,18%
92,37%
281,56%
273,08%
NYSE Arca Mexico
USA
564,61
564,61
8,33
1,50%
22:00:15
22.01.2026
568,70
274,00
31,04%
54,06%
15,25%
75,54%
85,23%
171,15%
NYSE Arca Defense
USA
20.905,06
20.905,06
-93,00
-0,44%
22:00:15
22.01.2026
21.439,08
11.366,15
14,26%
28,30%
15,27%
52,97%
142,83%
163,62%
NYSE Arca Pharmaceutical
USA
1.154,86
1.154,86
8,17
0,71%
22:00:15
22.01.2026
1.170,15
829,78
15,00%
20,89%
2,07%
23,84%
35,98%
59,28%
NYSE Arca China Index
USA
301,83
301,83
5,06
1,71%
22:04:45
22.01.2026
348,71
219,75
-7,45%
2,76%
-1,01%
27,72%
19,01%
-28,49%
NYSE Arca Oil
USA
1.979,78
1.979,78
-13,85
-0,69%
22:01:15
22.01.2026
2.022,26
1.480,94
4,16%
5,80%
4,56%
4,01%
5,14%
129,29%
NYSE Arca Steel
USA
2.869,06
2.869,06
8,86
0,31%
22:00:15
22.01.2026
2.906,10
1.558,70
23,66%
28,40%
9,95%
54,07%
46,26%
114,81%
NYSE Arca Securities Broker/Dealer
USA
1.094,52
1.094,52
11,54
1,07%
22:01:45
22.01.2026
1.099,86
675,68
5,99%
5,76%
5,08%
23,24%
127,68%
179,84%
Hang Seng China Enterprise
Hongkong
9.114,30
9.122,95
-8,65
-0,09%
09:08:38
22.01.2026
9.770,21
7.100,61
-2,00%
-1,37%
-0,60%
27,22%
18,26%
-23,80%
Scale All Share
Deutschland
1.368,41
1.342,78
25,63
1,91%
17:50:00
22.01.2026
1.441,75
965,91
-2,93%
4,60%
-0,41%
21,23%
4,37%
-13,80%
NYSE World Leaders
1.500,86
1.500,86
4,90
0,33%
22:04:45
22.01.2026
1.509,58
1.110,20
5,57%
9,59%
1,75%
16,07%
45,00%
55,83%
NYSE Energy
15.262,90
15.262,90
-25,59
-0,17%
22:01:15
22.01.2026
15.323,87
11.404,60
9,02%
11,61%
5,28%
9,44%
12,96%
116,36%
NYSE Financial
14.343,66
14.343,66
66,10
0,46%
22:03:15
22.01.2026
14.713,96
10.655,87
5,85%
6,16%
-0,39%
14,10%
55,38%
71,39%
NYSE Health Care
27.619,70
27.619,70
32,68
0,12%
22:02:00
22.01.2026
27.898,83
22.277,96
8,20%
15,47%
2,25%
9,75%
18,96%
32,14%
Scale All Share (Kursindex)
Deutschland
1.220,48
1.197,62
22,86
1,91%
17:50:00
22.01.2026
1.285,89
875,12
-2,93%
4,58%
-0,41%
19,34%
-0,37%
-19,28%
QIX Dividenden Europa
Deutschland
17.171,76
17.046,50
125,26
0,73%
22:29:53
22.01.2026
17.286,43
14.413,37
1,87%
4,87%
1,15%
17,04%
38,03%
54,08%
Euwax Sentiment
-8,64
15,64
-24,28
-155,27%
20:00:00
22.01.2026
58,97
-56,03
-
-
-
-
-
-136,09%
Dow Jones DJIA VIX
USA
14,56
15,53
-0,97
-6,25%
22:15:01
22.01.2026
65,65
3,93
-2,02%
0,76%
7,61%
10,98%
-17,08%
-34,12%
Value-Stars-Deutschland-Index
Deutschland
272,85
263,00
9,85
3,75%
22:58:32
22.01.2026
270,20
206,00
5,23%
8,66%
6,37%
23,49%
-2,27%
-0,49%
VIX of VIX
USA
96,12
102,57
-6,45
-6,29%
22:15:01
22.01.2026
170,92
81,89
-2,52%
9,18%
6,68%
-3,42%
22,70%
-17,59%
S&P 500 3M VIX
USA
18,75
19,36
-0,61
-3,15%
22:15:01
22.01.2026
41,50
17,52
-4,58%
1,02%
4,05%
7,02%
-13,19%
-30,25%
Scale 30
Deutschland
1.061,28
1.045,07
16,21
1,55%
17:50:00
22.01.2026
1.114,29
811,41
-3,40%
2,49%
0,02%
9,07%
-12,23%
-33,60%
Scale 30 (Kursindex)
Deutschland
941,55
927,17
14,38
1,55%
17:50:00
22.01.2026
988,58
733,05
-3,40%
2,45%
0,02%
7,11%
-16,74%
-37,91%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
141,00
137,85
3,15
2,29%
22:49:55
22.01.2026
140,50
85,14
13,13%
24,92%
6,95%
20,32%
14,30%
5,24%
MSCI World
International
4.502,95
4.500,06
2,89
0,06%
03:42:00
23.01.2026
4.535,33
3.155,66
3,67%
9,42%
1,30%
16,77%
63,45%
63,34%
MSCI Emerging Market
International
1.495,16
1.480,35
14,81
1,00%
02:01:06
22.01.2026
1.495,16
993,45
8,24%
18,18%
4,59%
38,27%
43,95%
6,02%
E-Mobilität Wasserstoff Index
134,88
130,75
4,13
3,16%
18:29:56
22.01.2026
162,50
115,56
-11,98%
-7,61%
2,72%
8,44%
-50,50%
-81,72%
BX Swiss TOP 30 CHF
Schweiz
1.389,79
1.382,79
7,00
0,51%
22:49:06
22.01.2026
1.413,11
1.128,94
5,77%
9,88%
0,25%
8,87%
16,38%
19,85%
FuW Swiss 50
Schweiz
3.527,52
3.501,39
26,13
0,75%
22:49:07
22.01.2026
3.580,72
2.813,86
4,66%
4,19%
0,19%
6,54%
29,20%
-
Bloomberg Commodity Index
116,00
117,73
-1,73
-1,47%
01:58:24
23.01.2026
117,61
97,09
7,57%
11,23%
5,76%
12,14%
3,18%
45,00%
finanzen.net Top 10 Crypto Index
Krypto
1.299,61
1.288,81
10,80
0,84%
03:42:45
23.01.2026
305.085,54
1.009,36
-19,77%
-25,11%
0,97%
-18,57%
216,94%
156,95%
EU Short Term
0,31
0,54
-0,23
-42,01%
21:50:00
22.01.2026
0,90
-0,36
-61,25%
-6,06%
416,67%
-
-
-
EU Long Term
0,26
0,35
-0,09
-25,86%
21:50:00
22.01.2026
0,38
-0,20
8,33%
271,43%
766,67%
-
-
-
US Short Term
0,47
0,64
-0,18
-27,46%
21:50:00
22.01.2026
0,88
-0,31
840,00%
-4,08%
-27,69%
-
-
-
US Long Term
0,31
0,29
0,02
6,60%
21:50:00
22.01.2026
0,38
-0,04
55,00%
3,33%
-16,22%
-
-
-
DAX Uncapped
Deutschland
1.987,30
1.958,40
28,90
1,48%
17:50:00
22.01.2026
2.022,27
1.507,85
3,74%
2,47%
1,14%
-
-
-
DAX 20% Capped
Deutschland
2.190,00
2.163,96
26,04
1,20%
17:50:00
22.01.2026
2.239,71
1.743,93
2,68%
2,47%
1,29%
-
-
-