DAX: 12.469 -1,1%ESt50: 3.137 -0,7%TDax: 3.016 +0,1%Dow: 27.174 +1,3%Nas: 10.914 +2,3%Bitcoin: 9.359 +1,0%Euro: 1,1631 +0,0%Öl: 41,57 -0,5%Gold: 1.857 -0,2%

Alle Indizes im Überblick

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
DAX Deutschland	12.469,20 12.606,57	-137,37 -1,09%	17:45:00 25.09.2020	13.795,24 8.255,65	2,39% 26,28%	-6,85% 1,92%	-1,00% 28,70%
TecDAX Deutschland	3.015,51 3.011,20	4,31 0,14%	17:45:00 25.09.2020	3.302,94 2.128,29	2,92% 18,58%	-1,56% 7,92%	25,13% 73,45%
Dow Jones USA	27.173,96 26.815,44	358,52 1,34%	23:06:54 25.09.2020	29.568,57 18.213,65	5,55% 28,18%	-5,87% 0,75%	21,88% 66,56%
NASDAQ Comp. USA	10.913,56 10.672,27	241,30 2,26%	23:16:02 25.09.2020	12.074,06 6.631,42	8,95% 47,79%	20,03% 35,11%	71,31% 132,87%
MDAX Deutschland	26.452,76 26.424,05	28,71 0,11%	17:45:00 25.09.2020	29.438,03 17.714,91	2,22% 27,41%	-7,53% 3,47%	3,20% 37,06%
SDAX Deutschland	12.025,26 11.998,21	27,05 0,23%	17:45:00 25.09.2020	13.088,65 7.841,39	5,84% 31,40%	-4,91% 10,13%	2,02% 45,64%
S&P 500 USA	3.298,46 3.246,59	51,87 1,60%	23:06:54 25.09.2020	3.588,11 2.191,86	6,96% 33,24%	1,25% 10,51%	32,11% 70,79%
NASDAQ 100 USA	11.151,13 10.896,47	254,66 2,34%	23:16:02 25.09.2020	12.439,48 6.771,91	10,39% 49,29%	25,69% 42,90%	90,05% 163,95%
STOXX 50 Europa	2.882,03 2.888,27	-6,24 -0,22%	17:50:00 25.09.2020	3.539,89 2.260,11	-3,85% 8,01%	-15,99% -10,16%	-8,12% -3,74%
EURO STOXX 50 Europa	3.137,06 3.159,64	-22,58 -0,71%	17:50:00 25.09.2020	3.867,28 2.302,84	-2,54% 12,03%	-17,30% -10,70%	-11,33% 0,77%
FTSE 100 Großbritannien	5.842,67 5.822,78	19,89 0,34%	17:35:30 25.09.2020	7.689,67 4.898,79	-4,95% 2,72%	-23,17% -19,85%	-19,98% -4,36%
S&P/TSX Kanada	15.912,26 15.817,11	95,15 0,60%	22:57:18 24.09.2020	17.896,62 11.228,49	3,02% 21,10%	-6,95% -5,20%	2,55% 18,94%
SMI Schweiz	10.216,28 10.211,53	4,75 0,05%	17:30:14 25.09.2020	11.270,00 7.650,23	1,25% 13,65%	-4,52% 3,04%	11,77% 20,11%
SPI Schweiz	12.715,68 12.701,95	13,73 0,11%	17:40:00 25.09.2020	13.570,28 9.340,77	1,97% 16,59%	-1,72% 5,55%	21,98% 46,47%
CAC 40 Frankreich	4.729,66 4.762,62	-32,96 -0,69%	18:05:02 25.09.2020	6.111,41 3.632,06	-3,84% 6,71%	-21,71% -15,30%	-10,20% 5,56%
NIKKEI 225 Japan	23.412,26 23.204,62	207,64 0,89%	07:32:00 28.09.2020	24.115,95 16.358,19	6,44% 22,67%	0,89% 7,61%	14,97% 32,68%
Hang Seng Hongkong	23.235,42 23.311,07	-75,65 -0,32%	10:08:20 25.09.2020	29.174,92 21.139,26	-5,35% -1,24%	-18,60% -10,44%	-15,51% 9,67%
IBEX 35 Spanien	6.628,30 6.643,40	-15,10 -0,23%	17:38:01 25.09.2020	10.100,20 5.814,50	-8,93% -0,47%	-31,60% -28,30%	-35,83% -29,44%
ATX Österreich	2.083,02 2.102,42	-19,40 -0,92%	17:35:28 25.09.2020	3.261,93 1.622,95	-7,41% 3,23%	-35,50% -30,52%	-36,90% -5,60%
PX Tschechische Republik	863,93 863,09	0,84 0,10%	16:35:00 25.09.2020	1.144,17 690,37	-5,87% 6,97%	-23,13% -16,21%	-17,05% -10,23%
IPC Mexiko	36.583,71 36.217,49	366,22 1,01%	22:16:00 25.09.2020	45.955,41 32.503,25	-3,14% 8,24%	-17,67% -14,64%	-27,08% -12,67%
OMXS PI Schweden	711,05 707,75	3,30 0,47%	17:36:16 25.09.2020	735,16 473,20	10,45% 32,70%	2,52% 15,86%	23,70% 49,60%
OMXS30 Schweden	1.783,87 1.777,51	6,35 0,36%	17:35:01 25.09.2020	1.905,61 1.261,17	7,40% 23,32%	-1,37% 10,07%	11,21% 25,76%
Australia All Ordinaries Australien	6.145,30 6.140,50	4,80 0,08%	07:52:45 28.09.2020	7.289,70 4.429,10	3,88% 18,32%	-9,76% -9,64%	7,22% 19,44%
OMXH25 Finnland	4.215,65 4.249,08	-33,43 -0,79%	17:36:17 25.09.2020	4.590,94 2.823,45	7,23% 29,62%	-1,62% 6,56%	7,05% 41,84%
AEX Niederlande	540,91 541,11	-0,20 -0,04%	18:05:02 25.09.2020	632,12 389,60	-3,48% 13,78%	-11,74% -5,67%	2,49% 27,94%
FTSE 250 Großbritannien	17.044,12 16.802,69	241,43 1,44%	17:40:30 25.09.2020	22.114,26 12.373,50	-0,40% 15,01%	-22,91% -13,81%	-12,89% 1,45%
OBX Norwegen	730,76 730,88	-0,12 -0,02%	16:42:16 25.09.2020	859,58 552,33	1,39% 15,76%	-14,19% -9,68%	3,23% 41,63%
BEL 20 Belgien	3.163,67 3.172,60	-8,93 -0,28%	18:05:02 25.09.2020	4.201,35 2.406,75	-5,76% 8,36%	-21,22% -14,00%	-20,17% -6,36%
STOXX EU600 Health Care	897,60 891,10	6,50 0,73%	23:10:10 25.09.2020	972,20 731,90	-3,61% 15,25%	-0,66% 6,53%	18,98% 16,86%
EURO STOXX Auto & Parts Europa	395,70 400,80	-5,10 -1,27%	23:10:10 25.09.2020	521,10 252,00	7,88% 28,89%	-19,74% -12,34%	-29,85% -12,14%
EURO STOXX Banks Europa	53,60 54,10	-0,50 -0,92%	23:10:10 25.09.2020	102,00 48,80	-15,72% -7,11%	-46,45% -37,60%	-59,76% -58,74%
EURO STOXX Chemicals Europa	1.145,70 1.157,70	-12,00 -1,04%	23:10:10 25.09.2020	1.223,41 783,60	6,72% 29,79%	-3,10% 7,07%	6,28% 23,37%
EURO STOXX Oil & Gas Europa	197,80 200,80	-3,00 -1,49%	23:10:10 25.09.2020	336,00 158,40	-13,40% -5,54%	-40,48% -37,97%	-34,93% -23,95%
EURO STOXX Health Care Europa	815,50 815,70	-0,20 -0,02%	23:10:10 25.09.2020	923,00 648,70	-6,11% 15,62%	-7,00% 0,92%	-8,57% -1,34%
EURO STOXX Insurance Europa	217,20 219,40	-2,20 -1,00%	23:10:10 25.09.2020	316,70 163,40	-8,66% 9,75%	-29,11% -23,33%	-17,76% -6,54%
EURO STOXX Media Europa	194,50 194,60	-0,10 -0,05%	23:10:10 25.09.2020	231,50 145,70	4,07% 26,13%	-14,35% -13,48%	-13,01% -17,09%
EURO STOXX Technology Europa	649,00 652,80	-3,80 -0,58%	23:10:10 25.09.2020	704,20 415,60	0,53% 30,53%	5,37% 20,56%	33,79% 91,28%
EURO STOXX Telecom Europa	234,00 236,40	-2,40 -1,02%	23:10:10 25.09.2020	313,70 205,80	-10,07% -2,05%	-19,75% -20,81%	-28,85% -34,62%
RTX USD Russland	1.478,17 1.507,97	-29,80 -1,98%	17:51:21 25.09.2020	2.409,93 1.088,25	-13,15% 8,74%	-35,42% -25,45%	-4,47% 36,45%
iNAV SMI (R) EX	97,18 97,24	-0,06 -0,07%	22:15:00 25.09.2020	110,30 71,78	0,95% 14,33%	-4,96% 2,23%	13,67% 26,24%
AMEX Biotechnology Index Final Settlement Value USA	5.414,01 5.416,90	-2,89 -0,05%	16:28:25 18.09.2020	5.995,78 4.106,54	- -	- -	29,60% 34,94%
TOPIX 500 Japan	1.260,32 1.255,69	4,63 0,37%	08:00:01 25.09.2020	1.349,96 932,96	4,26% 13,92%	-3,78% 0,49%	-2,07% 11,15%
ATX Prime Österreich	1.068,93 1.077,24	-8,31 -0,77%	17:35:28 25.09.2020	1.638,25 839,78	-6,77% 3,80%	-34,37% -29,44%	-35,54% -4,84%
S&P 100 USA	1.529,00 1.504,50	24,50 1,63%	23:06:54 25.09.2020	1.678,91 1.015,63	7,30% 34,69%	4,86% 15,95%	38,55% 79,48%
NASDAQ Fut. USA	10.901,00 10.651,50	249,50 2,34%	20:06:01 27.09.2020	12.060,50 6.876,00	10,61% 45,56%	20,11% 37,51%	68,82% 139,90%
Philadelphia Semi. USA	2.177,84 2.147,42	30,41 1,42%	23:16:03 25.09.2020	2.382,32 1.233,97	11,05% 47,89%	15,36% 37,88%	93,25% 267,33%
FTSE EUROTOP 100 Europa	2.596,87 2.603,08	-6,21 -0,24%	18:05:02 25.09.2020	3.251,69 2.026,37	-3,92% 7,84%	-18,33% -12,56%	-11,90% -4,92%
EURONEXT 100 Europa	944,55 948,11	-3,56 -0,38%	18:01:01 25.09.2020	1.182,10 710,47	-2,85% 9,70%	-18,45% -12,68%	-7,69% 9,12%
AMX Niederlande	785,05 785,63	-0,58 -0,07%	18:05:02 25.09.2020	989,73 543,63	5,11% 20,44%	-15,17% -4,17%	-3,35% 26,22%
SAX Slowakei	357,14 371,05	-13,91 -3,75%	17:00:48 25.09.2020	372,80 315,66	-1,52% 12,39%	1,95% 5,28%	9,15% 32,60%
FTSE Allshare Großbritannien	3.261,99 3.245,12	16,87 0,52%	17:40:30 25.09.2020	4.264,84 2.680,37	-4,10% 5,12%	-22,91% -18,52%	-18,59% -2,96%
Prime All Share Deutschland	5.083,61 5.125,20	-41,59 -0,81%	17:45:00 25.09.2020	5.679,57 3.386,30	2,59% 26,54%	-7,99% 1,36%	0,61% 32,39%
General Standard Kursindex Deutschland	4.264,98 4.307,47	-42,49 -0,99%	17:45:00 25.09.2020	4.450,24 3.216,56	8,49% 25,51%	7,39% 18,20%	4,34% 39,71%
DIMAX Deutschland	150,79 152,25	-1,46 -0,96%	22:49:26 25.09.2020	164,48 100,78	6,00% 23,91%	-0,06% 9,50%	31,10% 62,31%
AXX Großbritannien	954,33 940,82	13,51 1,44%	17:45:52 25.09.2020	978,05 581,10	8,04% 44,16%	-0,94% 9,10%	-4,25% 30,22%
LDAX Deutschland	12.507,51 12.670,04	-162,53 -1,28%	20:01:00 25.09.2020	13.798,10 8.292,41	2,26% 25,83%	-6,68% 2,22%	-0,57% 28,92%
LMDAX Deutschland	26.350,64 26.431,45	-80,81 -0,31%	20:01:00 25.09.2020	29.364,92 17.696,56	1,70% 26,12%	-7,86% 3,31%	2,82% 36,64%
LSDAX Deutschland	11.998,10 11.965,57	32,53 0,27%	20:01:00 25.09.2020	13.068,34 7.973,14	5,98% 30,39%	-5,08% 10,24%	1,78% 45,92%
LTecDAX Deutschland	2.996,86 3.008,39	-11,53 -0,38%	20:01:00 25.09.2020	3.302,64 2.153,57	2,38% 17,56%	-2,48% 6,92%	24,50% 72,66%
Technology All Share Deutschland	4.144,51 4.120,08	24,43 0,59%	17:45:00 25.09.2020	4.349,14 2.664,30	2,81% 32,26%	10,20% 26,11%	50,32% 106,02%
HDAX Deutschland	6.867,54 6.926,03	-58,49 -0,84%	17:45:00 25.09.2020	7.699,45 4.574,14	2,40% 26,29%	-8,25% 0,92%	0,78% 31,78%
CDAX Deutschland	1.173,44 1.183,32	-9,88 -0,83%	17:45:00 25.09.2020	1.285,55 770,27	2,46% 27,53%	-6,37% 3,31%	0,35% 32,12%
DivDAX Deutschland	151,51 153,13	-1,62 -1,06%	17:45:00 25.09.2020	176,49 100,66	0,89% 24,30%	-13,41% -4,63%	-12,84% 9,70%
NYSE US 100 USA	10.696,37 10.571,19	125,18 1,18%	22:04:53 25.09.2020	11.945,80 7.485,55	6,90% 17,03%	-9,12% -1,75%	9,26% 40,24%
NYSE International 100 USA	5.151,96 5.135,62	16,34 0,32%	22:03:39 25.09.2020	5.914,74 3.757,07	4,85% 17,42%	-12,67% -4,57%	-8,31% 10,93%
BUX Ungarn	31.933,26 31.898,01	35,25 0,11%	17:25:00 25.09.2020	46.476,20 28.980,93	-13,70% -2,32%	-30,93% -21,26%	-16,20% 53,30%
RTS Russland	1.164,68 1.188,98	-24,30 -2,04%	17:50:00 25.09.2020	1.651,82 808,79	-7,36% 18,64%	-25,54% -13,98%	3,02% 47,70%
NSE 20 Kenia	1.847,63 1.832,00	15,63 0,85%	17:22:44 25.09.2020	2.766,77 1.723,96	-5,36% -4,31%	-30,90% -24,03%	-50,29% -56,07%
BSX Bermuda	1.731,90 1.731,67	0,23 0,01%	22:48:05 25.09.2020	2.404,48 1.427,32	-5,83% 14,96%	-27,97% -18,17%	-18,35% 41,32%
EGX30 Ägypten	10.902,22 10.911,44	-9,22 -0,08%	14:59:56 27.09.2020	14.831,20 8.113,82	0,49% 11,70%	-21,56% -23,84%	-20,66% 47,15%
BOVESPA Brasilien	97.105,00 96.085,00	1.020,00 1,06%	21:59:57 25.09.2020	119.790,00 63.975,00	1,86% 30,79%	-18,33% -7,26%	29,80% 116,60%
IGPA Chile	12.278,09 12.231,43	46,66 0,38%	00:06:21 26.09.2020	18.280,45 10.142,34	-9,35% 9,95%	-26,55% -30,58%	-36,98% -12,78%
EURO STOXX Europa	347,41 349,39	-1,98 -0,57%	17:50:00 25.09.2020	421,41 252,89	-1,04% 14,70%	-15,03% -8,16%	-9,35% 6,56%
KSE 100 Pakistan	41.701,23 41.806,37	-105,14 -0,25%	14:59:50 25.09.2020	43.468,22 27.046,71	22,00% 48,35%	-1,84% 30,03%	-1,39% 27,57%
SENSEX Indien	37.388,66 36.553,60	835,06 2,28%	14:21:52 25.09.2020	42.273,87 25.638,90	6,94% 25,40%	-10,18% -3,69%	19,99% 45,95%
KOSPI Südkorea	2.278,79 2.272,70	6,09 0,27%	11:03:20 25.09.2020	2.458,17 1.439,43	8,85% 32,66%	4,76% 11,16%	-3,95% 16,10%
Shanghai Composite China	3.219,42 3.223,18	-3,76 -0,12%	09:01:01 25.09.2020	3.458,79 2.646,80	8,71% 16,13%	4,35% 9,80%	-3,76% 3,83%
LEVDAX Deutschland	10.904,17 11.146,99	-242,82 -2,18%	17:45:03 25.09.2020	14.699,42 5.017,57	3,79% 52,71%	-21,42% -6,26%	-14,89% 34,68%
GEX Deutschland	3.034,80 3.063,76	-28,96 -0,95%	17:45:00 25.09.2020	3.245,45 1.956,72	10,69% 37,76%	1,62% 17,91%	3,88% 62,45%
DivDAX Deutschland	321,73 325,16	-3,43 -1,05%	17:45:00 25.09.2020	359,99 205,95	1,64% 28,99%	-9,85% -0,71%	-1,81% 32,85%
DAXsector Automobile Deutschland	1.191,67 1.209,89	-18,22 -1,51%	17:45:00 25.09.2020	1.513,97 660,30	10,30% 34,08%	-17,34% -6,72%	-23,59% -9,90%
DAXsector Chemicals Deutschland	2.809,57 2.835,27	-25,70 -0,91%	17:45:00 25.09.2020	3.045,13 1.852,94	7,13% 29,34%	-3,68% 5,34%	-1,16% 17,13%
DAXsector Consumer Deutschland	2.048,38 2.054,03	-5,65 -0,28%	17:45:00 25.09.2020	2.315,58 1.336,39	10,04% 24,72%	-5,37% -2,00%	0,80% 52,58%
DAXsector Financial Services Deutschland	2.548,59 2.571,70	-23,11 -0,90%	17:45:00 25.09.2020	2.785,35 1.709,06	0,96% 23,55%	2,75% 10,53%	41,66% 86,94%
DAXsector Industrial Deutschland	5.772,60 5.814,89	-42,29 -0,73%	17:45:00 25.09.2020	7.695,04 3.596,51	5,28% 31,04%	-24,18% -12,54%	-12,07% 33,96%
DAXsector Insurance Deutschland	1.010,76 1.025,30	-14,54 -1,42%	17:45:00 25.09.2020	1.351,49 685,67	-9,73% 11,16%	-20,81% -13,80%	11,59% 53,30%
DAXsector Media Deutschland	398,33 397,13	1,20 0,30%	17:45:00 25.09.2020	433,97 255,06	7,36% 32,20%	-4,61% 5,92%	5,16% -7,11%
DAXsector Pharma & Healthcare Deutschland	4.405,00 4.417,24	-12,24 -0,28%	17:45:00 25.09.2020	4.987,27 3.197,64	-7,72% 20,19%	-5,81% 4,38%	-16,47% 2,63%
DAXsector Retail Deutschland	729,63 723,29	6,34 0,88%	17:45:00 25.09.2020	733,51 342,94	10,28% 63,35%	43,78% 79,18%	65,11% 112,87%
DAXsector Software Deutschland	39.223,01 39.693,89	-470,88 -1,19%	17:45:00 25.09.2020	43.124,12 26.561,97	6,23% 22,37%	0,72% 11,29%	35,70% 119,82%
DAXsector Technology Deutschland	1.241,04 1.265,78	-24,74 -1,95%	17:45:00 25.09.2020	1.337,31 602,77	6,65% 56,54%	4,44% 25,87%	7,04% 107,03%
DAXsector Telecommunication Deutschland	235,87 237,96	-2,09 -0,88%	17:45:00 25.09.2020	268,42 167,50	-3,78% 21,28%	-0,53% -4,18%	-3,91% 0,94%
DAXsector Transportation & Logistics Deutschland	1.036,83 1.040,77	-3,94 -0,38%	17:45:00 25.09.2020	1.105,83 576,29	16,28% 46,02%	-3,40% 10,38%	-5,52% 63,79%
DAXsector Utilities Deutschland	937,26 937,08	0,18 0,02%	17:45:00 25.09.2020	1.049,59 673,72	-1,66% 21,39%	8,82% 11,27%	40,53% 134,80%
VDAX-NEW Deutschland	29,18 29,65	-0,47 -1,57%	17:30:00 25.09.2020	93,30 11,57	-21,54% -49,16%	112,53% 66,27%	137,82% 0,69%
DAXplus Seasonal Strategy Deutschland	59.019,70 59.019,70	0,00 0,00%	17:45:00 25.09.2020	66.092,64 40.462,34	1,11% 24,70%	-8,01% -0,92%	-1,57% 21,44%
DAXplus Export Strategy Deutschland	683,96 684,98	-1,02 -0,15%	17:45:00 25.09.2020	742,71 432,37	0,36% 31,45%	-5,34% 6,64%	17,02% 64,73%
DAXplus Covered Call Deutschland	848,77 858,04	-9,27 -1,08%	17:45:05 25.09.2020	1.103,21 661,22	4,80% 10,65%	-20,68% -13,06%	-15,83% 10,55%
DAXplus Protective Put Deutschland	753,57 758,11	-4,54 -0,60%	17:45:05 25.09.2020	794,93 541,36	-0,46% 19,12%	17,10% 25,08%	22,84% 32,68%
Nasdaq Biotech USA	4.198,07 4.108,53	89,54 2,18%	23:16:02 25.09.2020	4.600,54 2.947,85	-3,18% 31,15%	11,56% 30,93%	21,07% 29,33%
Nasdaq Industrial USA	8.566,33 8.385,54	180,79 2,16%	23:16:02 25.09.2020	9.379,02 5.066,72	13,01% 52,49%	24,43% 33,33%	68,92% 120,30%
WBI Wiener Börse Index Österreich	887,11 891,71	-4,60 -0,52%	17:45:05 25.09.2020	1.281,65 703,36	-5,03% 5,25%	-30,78% -26,83%	-31,16% 2,84%
ATX five Österreich	902,68 917,21	-14,53 -1,58%	17:35:27 25.09.2020	1.493,16 706,29	-10,43% 1,50%	-38,42% -34,25%	-48,88% -22,83%
BEL Mid Belgien	5.245,37 5.266,41	-21,04 -0,40%	18:05:02 25.09.2020	6.431,29 4.183,46	1,22% 6,00%	-14,65% -6,74%	10,50% 22,54%
OMXC20 Dänemark	1.335,42 1.329,22	6,20 0,47%	16:59:58 25.09.2020	1.349,75 900,29	6,48% 34,47%	17,53% 28,24%	29,41% 41,84%
CAC MID 60 Frankreich	11.533,14 11.524,31	8,83 0,08%	18:05:02 25.09.2020	14.210,99 8.250,76	0,22% 15,71%	-17,77% -12,28%	-19,69% 10,46%
Athex Composite Griechenland	617,90 619,96	-2,06 -0,33%	16:19:43 25.09.2020	949,20 469,55	-5,03% 7,77%	-33,61% -28,33%	-16,78% -8,48%
OMX Iceland All-Share Island	1.480,05 1.479,82	0,23 0,02%	17:36:20 25.09.2020	1.593,76 1.172,60	-2,45% 20,52%	-4,05% 5,17%	17,63% 21,49%
IBEX Medium Spanien	10.583,60 10.549,20	34,40 0,33%	17:38:00 25.09.2020	14.312,40 8.944,40	1,09% 9,66%	-25,92% -16,49%	-29,68% -26,75%
SMIM Schweiz	2.549,39 2.555,10	-5,71 -0,22%	17:30:14 25.09.2020	2.886,96 1.841,89	4,71% 18,56%	-8,49% -0,48%	4,00% 50,04%
FTSE 350 Großbritannien	3.294,89 3.277,52	17,37 0,53%	17:40:30 25.09.2020	4.318,26 2.718,73	-4,20% 4,66%	-23,12% -18,85%	-18,80% -3,39%
PX-GLOB Tschechische Republik	1.208,39 1.206,86	1,53 0,13%	16:35:00 25.09.2020	1.531,48 969,62	-4,38% 7,92%	-19,91% -13,24%	-11,48% -1,86%
BUMIX Ungarn	3.263,45 3.242,40	21,05 0,65%	17:25:00 25.09.2020	4.322,85 2.385,78	-5,78% 19,09%	-15,35% -23,69%	8,17% 103,78%
BET Rumänien	8.961,59 9.030,78	-69,19 -0,77%	16:50:21 25.09.2020	10.231,21 6.936,37	3,89% 19,76%	-9,68% -6,40%	12,94% 26,95%
OMXT Estland	1.155,46 1.157,20	-1,74 -0,15%	15:05:01 25.09.2020	1.376,93 965,79	-5,38% 14,84%	-9,64% -6,46%	-5,24% 32,26%
OMXR Lettland	1.116,96 1.125,60	-8,64 -0,77%	15:05:01 25.09.2020	1.128,59 827,50	7,73% 24,64%	7,59% 8,60%	11,57% 93,81%
OMXV Litauen	776,70 778,66	-1,97 -0,25%	15:05:01 25.09.2020	790,25 584,43	5,89% 28,96%	8,37% 12,46%	21,60% 61,27%
SEMDEX Mauritius	1.525,56 1.523,02	2,54 0,17%	13:33:31 25.09.2020	2.247,73 1.454,71	- -	-30,03% -27,49%	-30,75% -20,26%
Al-Quds Palästina	438,03 439,63	-1,60 -0,36%	20:04:34 27.09.2020	537,37 439,63	-5,66% -	-16,15% -15,35%	-22,91% -9,24%
IPSA Chile	2.472,97 2.460,99	11,98 0,49%	00:07:30 26.09.2020	3.722,44 2.029,86	-10,16% 8,88%	-27,95% -31,37%	-38,12% -15,67%
JSE Index Jamaika	372.604,36 371.716,48	887,88 0,24%	22:19:53 25.09.2020	518.332,14 342.093,89	-1,75% 8,92%	-27,35% -26,98%	43,31% 286,09%
IBC Venezuela	509.122,50 504.419,97	4.702,53 0,93%	19:03:16 24.09.2020	526.400,25 44.879,18	63,13% 466,59%	447,16% 909,24%	20,62% 4.100,18%
BVQ Ecuador	1.343,06 1.343,97	-0,91 -0,07%	08:46:53 24.09.2020	1.426,50 1.321,02	-2,23% -4,16%	-4,67% 1,31%	12,24% 14,48%
S&P ASX 200 Australien	5.963,40 5.964,90	-1,50 -0,03%	07:52:45 28.09.2020	7.197,20 4.402,50	2,55% 15,09%	-10,87% -10,84%	5,17% 16,62%
S&P ASX 50 Australien	5.761,40 5.783,60	-22,20 -0,38%	07:52:45 28.09.2020	7.145,40 4.426,90	1,09% 10,59%	-13,22% -13,51%	2,69% 10,65%
S&P ASX MidCap50 Australien	7.166,90 7.082,80	84,10 1,19%	07:52:45 28.09.2020	7.724,30 4.413,20	8,53% 36,33%	-0,71% 1,56%	17,29% 49,40%
S&P ASX 20 Australien	3.246,20 3.266,80	-20,60 -0,63%	07:52:45 28.09.2020	4.005,40 2.519,30	0,81% 8,91%	-11,60% -12,60%	1,69% 5,14%
S&P ASX 300 Australien	5.942,60 5.941,00	1,60 0,03%	07:52:45 28.09.2020	7.149,80 4.359,60	2,87% 15,90%	-10,69% -10,64%	5,66% 17,35%
DAXglobal Asia Asien	736,58 727,05	9,53 1,31%	22:15:00 25.09.2020	876,57 582,27	1,83% 14,04%	-13,26% -5,79%	6,30% 43,42%
IDX Indonesien	4.923,76 4.945,79	-22,03 -0,45%	06:30:00 28.09.2020	6.348,53 3.911,72	0,45% 11,54%	-21,64% -20,19%	-15,70% 19,49%
ÖkoDAX Deutschland	35,26 35,95	-0,69 -1,92%	17:45:00 25.09.2020	37,33 16,92	36,72% 65,00%	29,49% 66,71%	21,67% -9,05%
FTSE MIB Italien	18.698,36 18.906,83	-208,47 -1,10%	17:35:59 25.09.2020	25.483,05 14.153,09	-2,79% 8,44%	-21,55% -14,18%	-16,49% -12,38%
JPMCCI Aggregate	267,92 267,96	-0,04 -0,01%	00:26:12 28.09.2020	331,58 210,14	8,06% 17,26%	-18,96% -13,38%	-11,36% -10,58%
JPMCCI Energy	285,58 283,29	2,28 0,81%	00:26:12 28.09.2020	469,94 190,73	4,86% 20,33%	-39,10% -32,52%	-24,84% -32,92%
JPMCCI Agriculture	115,75 116,65	-0,90 -0,77%	00:26:11 28.09.2020	122,63 102,65	12,60% 4,97%	-4,76% 1,63%	-15,06% -21,10%
JPMCCI Industrial Metals	386,59 391,01	-4,41 -1,13%	00:26:12 28.09.2020	404,55 302,01	9,74% 24,85%	1,25% 1,59%	-4,31% 27,45%
JPMCCI Precious Metals	437,39 436,00	1,40 0,32%	00:26:11 28.09.2020	492,48 323,13	8,18% 17,37%	18,13% 22,57%	40,99% 56,23%
FAZ	2.194,02 2.212,08	-18,06 -0,82%	17:59:59 25.09.2020	2.515,23 1.528,26	1,79% 22,32%	-11,05% -2,22%	-11,36% 9,37%
VSTOXX Europa	27,81 28,34	-0,54 -1,89%	17:30:00 25.09.2020	117,40 0,60	-19,81% -51,32%	119,49% 61,40%	124,82% -8,88%
VSMI Schweiz	22,17 22,59	-0,43 -1,89%	17:20:11 25.09.2020	84,21 9,78	-7,08% -56,12%	58,70% 56,24%	94,47% -6,61%
VIX USA	26,38 28,51	-2,13 -7,47%	22:14:50 25.09.2020	85,47 11,42	-18,13% -58,75%	111,55% 65,29%	158,37% 11,69%
The Global Dow USA	2.922,63 2.914,91	7,72 0,26%	07:52:59 28.09.2020	3.303,53 2.110,26	4,39% 18,11%	-10,79% -3,27%	0,89% 32,09%
STOXX Nordic 30 Westeuropa	10.548,83 10.526,35	22,48 0,21%	17:50:00 25.09.2020	11.069,27 7.235,78	5,43% 28,45%	0,94% 9,92%	2,63% 10,90%
STOXX EU Enlarged 15 Westeuropa	1.014,77 1.008,51	6,26 0,62%	17:50:00 25.09.2020	1.656,37 885,83	-12,13% 5,89%	-36,99% -33,58%	-39,01% -34,93%
STOXX North America 50 Westeuropa	7.560,67 7.412,52	148,15 2,00%	22:15:00 25.09.2020	8.243,79 5.366,32	3,37% 26,93%	3,88% 12,90%	47,17% 82,38%
STOXX Asia/Pacific 50 Westeuropa	1.267,91 1.260,88	7,03 0,56%	07:38:00 28.09.2020	1.411,04 1.000,07	3,34% 12,18%	-6,70% -2,73%	7,69% 19,05%
STOXX Global 150 Westeuropa	4.665,42 4.666,39	-0,97 -0,02%	07:38:00 28.09.2020	5.076,00 3.461,78	3,19% 17,64%	-1,84% 5,21%	26,04% 51,60%
STOXX Nordic Westeuropa	721,00 717,73	3,27 0,46%	17:50:00 25.09.2020	748,53 482,29	7,07% 32,66%	2,66% 12,72%	9,35% 25,24%
STOXX Eastern Europe 300 Westeuropa	90,28 90,97	-0,69 -0,76%	17:51:15 25.09.2020	143,12 74,47	-13,87% 5,44%	-33,52% -26,42%	-24,67% -8,02%
STOXX Global 1800 Westeuropa	496,55 496,40	0,15 0,03%	07:38:00 28.09.2020	555,83 363,39	3,64% 18,35%	-5,12% 0,70%	18,79% 43,97%
STOXX Americas 600 Westeuropa	882,41 865,99	16,42 1,90%	22:15:00 25.09.2020	965,37 621,61	3,96% 26,15%	-0,85% 5,65%	35,59% 63,88%
STOXX Asia/Pacific 600 Westeuropa	185,32 183,81	1,51 0,82%	07:38:00 28.09.2020	205,74 144,16	3,84% 13,55%	-7,68% -3,74%	4,94% 22,57%
Stoxx Europe 600 Westeuropa	355,51 355,85	-0,34 -0,10%	17:50:00 25.09.2020	433,90 268,57	-1,18% 13,44%	-15,30% -8,28%	-7,40% 1,78%
Russell 2000 USA	1.479,40 1.466,40	13,00 0,89%	07:42:06 28.09.2020	1.707,00 1.001,90	3,99% 28,23%	-11,53% -3,21%	-0,89% 35,65%
SLI Schweiz	1.537,37 1.539,85	-2,48 -0,16%	17:30:14 25.09.2020	1.723,72 1.110,18	2,49% 16,08%	-6,50% 1,36%	4,96% 23,33%
SBI Schweiz	141,20 141,17	0,03 0,02%	17:05:10 25.09.2020	144,95 135,57	0,99% 3,97%	-0,20% -1,75%	3,70% 5,15%
SMI Expanded Schweiz	1.467,92 1.465,86	2,06 0,14%	17:30:14 25.09.2020	1.620,41 1.107,94	1,60% 13,94%	-4,91% 1,90%	12,04% 24,77%
SPI Extra Schweiz	4.493,91 4.505,66	-11,75 -0,26%	17:40:00 25.09.2020	4.839,03 3.189,30	5,31% 21,56%	-3,73% 5,36%	10,46% 62,57%
SPI ex SLI Schweiz	3.788,37 3.797,79	-9,42 -0,25%	17:40:00 25.09.2020	4.079,42 2.779,32	5,83% 18,86%	-3,69% 5,73%	10,21% 61,37%
SXI Real Estate Schweiz	2.327,15 2.338,58	-11,43 -0,49%	17:30:14 25.09.2020	2.630,70 2.053,56	4,50% 4,90%	-5,11% 3,40%	17,24% 40,89%
SXI Life Sciences Schweiz	5.971,88 5.971,19	0,69 0,01%	17:30:14 25.09.2020	6.238,76 4.051,98	3,90% 25,11%	6,56% 15,08%	39,30% 103,29%
SXI Swiss Real Estate Schweiz	2.477,80 2.489,52	-11,72 -0,47%	17:30:14 25.09.2020	2.853,21 2.194,70	4,30% 5,28%	-5,80% 2,97%	21,68% 46,46%
SXI Bio+Medtech Schweiz	5.213,06 5.226,93	-13,87 -0,27%	17:30:14 25.09.2020	5.505,13 3.425,06	2,76% 29,49%	8,50% 17,86%	23,55% 73,48%
Swiss All Share Schweiz	12.607,45 12.594,05	13,40 0,11%	17:40:00 25.09.2020	13.447,95 9.263,40	1,97% 16,60%	-1,64% 5,66%	22,20% 46,17%
Nikkei 300 Asien	339,27 336,28	2,99 0,89%	07:33:05 28.09.2020	356,77 249,78	6,00% 14,36%	-1,71% 4,99%	2,93% 16,86%
The Europe Dow Europa	1.150,75 1.155,68	-4,93 -0,43%	19:15:12 25.09.2020	1.508,96 910,35	-5,26% 5,22%	-22,98% -16,68%	-22,83% -14,80%
The Asia Dow Asien	2.647,79 2.621,59	26,20 1,00%	07:52:58 28.09.2020	3.049,34 2.111,05	2,32% 12,64%	-9,92% -3,24%	-2,64% 18,88%
DAX Kursindex Deutschland	5.401,88 5.461,39	-59,51 -1,09%	17:45:00 25.09.2020	6.136,98 3.669,81	1,88% 23,06%	-9,53% -1,05%	-9,51% 11,12%
MDAX Kursindex Deutschland	14.043,54 14.028,29	15,25 0,11%	17:45:00 25.09.2020	15.772,45 9.620,34	1,93% 25,92%	-8,72% 2,12%	-2,96% 22,85%
SDAX Kursindex Deutschland	5.642,36 5.629,52	12,84 0,23%	17:45:00 25.09.2020	6.196,09 3.790,16	5,37% 30,07%	-5,95% 8,91%	-2,95% 33,61%
TecDAX Kursindex Deutschland	2.347,75 2.344,39	3,36 0,14%	17:45:00 25.09.2020	2.598,94 1.672,81	2,79% 17,45%	-2,70% 6,68%	20,27% 61,76%
HDAX Kursindex Deutschland	3.107,47 3.133,93	-26,46 -0,84%	17:45:00 25.09.2020	3.563,25 2.155,03	1,95% 23,54%	-10,50% -1,59%	-7,08% 15,09%
General Standard Deutschland	6.693,37 6.757,23	-63,86 -0,95%	17:45:00 25.09.2020	6.980,92 5.046,83	8,89% 27,25%	8,93% 20,14%	11,64% 55,40%
GEX Kursindex Deutschland	2.397,81 2.420,69	-22,88 -0,95%	17:45:00 25.09.2020	2.564,13 1.555,11	10,22% 36,95%	1,03% 16,89%	0,02% 53,55%
CDAX Kursindex Deutschland	531,32 535,80	-4,48 -0,84%	17:45:00 25.09.2020	595,91 363,83	1,99% 24,57%	-8,79% 0,65%	-7,71% 15,11%
Classic All Share Deutschland	8.020,82 8.032,99	-12,17 -0,15%	17:45:00 25.09.2020	9.896,94 5.451,04	2,41% 24,77%	-17,15% -7,76%	-5,98% 28,69%
Classic All Share Kursindex Deutschland	5.407,97 5.416,14	-8,17 -0,15%	17:45:00 25.09.2020	6.750,00 3.754,08	2,10% 23,17%	-18,27% -9,02%	-11,51% 15,74%
General All Share Deutschland	2.591,70 2.596,01	-4,31 -0,17%	17:45:00 25.09.2020	2.714,99 1.836,57	-0,05% 27,86%	14,38% 27,31%	14,29% 24,03%
General All Share Kursindex Deutschland	1.751,77 1.754,74	-2,97 -0,17%	17:45:00 25.09.2020	1.819,06 1.269,78	-0,17% 27,37%	13,94% 26,77%	9,89% 15,64%
Prime All Share Kursindex Deutschland	3.094,92 3.120,24	-25,32 -0,81%	17:45:00 25.09.2020	3.535,16 2.144,59	2,15% 23,85%	-10,20% -1,10%	-7,11% 15,88%
Technology All Share Kursindex Deutschland	3.255,13 3.235,95	19,18 0,59%	17:45:00 25.09.2020	3.415,84 2.110,87	2,59% 31,48%	9,07% 24,82%	44,81% 92,27%
DERI Index	0,30	- -	00:00:00 23.09.2020		- -	- -	- -
SBF 120 Frankreich	3.746,87 3.766,73	-19,86 -0,53%	18:05:02 25.09.2020	4.832,59 2.857,67	-3,14% 7,82%	-21,19% -14,90%	-11,04% 6,32%
MICEX Russland	2.896,83 2.912,76	-15,93 -0,55%	17:51:01 25.09.2020	3.226,89 2.073,87	4,93% 18,11%	-5,84% 4,95%	40,00% 76,67%
MICEX 10 Russland	4.811,71 4.849,18	-37,47 -0,77%	17:51:01 25.09.2020	5.677,35 3.575,86	-2,47% 12,21%	-10,93% 0,97%	9,13% 29,34%
CETOP 20 Ungarn	1.589,21 1.589,92	-0,71 -0,04%	17:16:00 25.09.2020	2.233,13 1.332,93	-8,50% 9,35%	-28,43% -21,38%	-24,68% -6,78%
RTX RUB Russland	4.708,70 4.744,60	-35,90 -0,76%	17:51:21 25.09.2020	6.033,28 3.575,59	-1,80% 7,85%	-18,34% -9,27%	29,88% 62,84%
RTX EUR Russland	1.859,49 1.893,48	-33,99 -1,80%	17:51:21 25.09.2020	3.177,59 1.457,74	-16,18% 1,38%	-37,94% -29,69%	-2,42% 31,21%
ATX BI Österreich	1.113,23 1.118,54	-5,31 -0,47%	17:35:22 25.09.2020	1.672,25 755,03	1,45% 11,42%	-31,72% -25,63%	-39,97% -2,64%
ATX CPS Österreich	2.403,72 2.423,78	-20,06 -0,83%	17:35:27 25.09.2020	4.042,48 1.916,31	-11,98% 5,50%	-38,65% -34,54%	-40,38% -19,45%
ATX FIN Österreich	808,56 824,26	-15,70 -1,90%	17:35:28 25.09.2020	1.430,25 692,95	-12,97% -5,34%	-40,21% -34,52%	-37,97% -10,67%
ATX IGS Österreich	1.454,26 1.431,09	23,17 1,62%	17:35:26 25.09.2020	1.779,89 1.130,61	-3,08% 10,61%	-16,46% -9,50%	-28,00% -5,87%
ATX NTR EUR Österreich	3.500,57 3.533,18	-32,61 -0,92%	17:35:28 25.09.2020	5.446,54 2.709,89	-7,02% 3,89%	-35,08% -30,07%	-32,95% 4,79%
ATX TR Österreich	4.040,08 4.077,71	-37,63 -0,92%	17:35:28 25.09.2020	6.270,59 3.119,89	-6,87% 4,15%	-34,92% -29,90%	-31,93% 7,54%
IATX Österreich	269,74 273,14	-3,40 -1,24%	17:35:28 25.09.2020	483,37 240,22	-10,88% -5,48%	-37,69% -32,11%	-13,39% 21,89%
BATX BAM Bosnien und Herzegowina	703,60 703,08	0,52 0,07%	17:45:01 25.09.2020	746,64 608,57	4,23% 7,61%	-2,68% 2,16%	12,05% -0,30%
BATX EUR Bosnien und Herzegowina	703,61 703,09	0,52 0,07%	17:45:01 25.09.2020	746,67 603,08	4,23% 7,61%	-2,68% 2,16%	12,05% -0,30%
BATX USD Bosnien und Herzegowina	579,08 579,72	-0,64 -0,11%	17:45:01 25.09.2020	593,97 460,81	8,00% 15,42%	1,06% 8,32%	9,70% 3,35%
BTX BGN Bulgarien	1.196,87 1.200,33	-3,46 -0,29%	17:45:01 25.09.2020	1.563,02 996,11	-1,87% 9,91%	-18,68% -23,44%	-35,61% 0,93%
BTX EUR Bulgarien	1.196,84 1.200,46	-3,62 -0,30%	17:45:01 25.09.2020	1.563,23 996,11	-1,88% 9,90%	-18,68% -23,44%	-35,61% 0,93%
BTX USD Bulgarien	1.025,66 1.030,65	-4,99 -0,48%	17:45:01 25.09.2020	1.275,66 784,48	1,67% 17,89%	-15,65% -18,82%	-36,96% 4,96%
CECE BNK EUR	747,80 752,64	-4,84 -0,64%	17:45:01 25.09.2020	1.405,72 726,28	-15,64% -7,53%	-46,66% -41,36%	-44,03% -28,95%
CECE EUR	1.172,05 1.171,65	0,40 0,03%	17:45:01 25.09.2020	1.774,61 1.001,68	-11,51% 7,14%	-33,76% -28,41%	-36,28% -21,96%
OMX Baltic 10 Baltikum	201,29 201,69	-0,39 -0,20%	15:05:00 25.09.2020	239,87 168,62	-3,25% 14,91%	-8,95% -6,29%	-7,15% 25,28%
CECE HCA EUR	2.079,41 2.090,72	-11,31 -0,54%	17:45:01 25.09.2020	2.210,31 1.575,65	-2,71% 23,09%	2,66% 13,56%	0,90% 11,10%
CECE INF EUR	418,28 406,43	11,85 2,92%	17:45:01 25.09.2020	488,10 303,23	-5,19% 20,90%	-12,75% -3,40%	-22,68% -22,79%
CECE MID EUR	1.115,66 1.104,40	11,26 1,02%	17:45:00 25.09.2020	1.434,31 894,24	-4,32% 16,52%	-22,19% -18,73%	-31,82% -4,38%
CECE MID USD	954,93 947,03	7,90 0,83%	17:45:00 25.09.2020	1.183,39 709,00	-0,86% 24,98%	-19,28% -13,83%	-33,25% -0,57%
CECE NTR EUR	1.825,22 1.824,60	0,62 0,03%	17:45:01 25.09.2020	2.745,66 1.550,53	-11,11% 7,79%	-33,36% -27,94%	-32,09% -12,19%
CECE NTR USD	2.105,18 2.108,36	-3,18 -0,15%	17:45:01 25.09.2020	3.047,30 1.669,83	-7,89% 15,62%	-30,88% -23,59%	-33,52% -8,69%
CECE OIL EUR	1.155,28 1.156,86	-1,58 -0,14%	17:45:01 25.09.2020	2.065,35 1.061,91	-16,43% -2,06%	-40,10% -40,08%	-40,21% -10,83%
CECE TEL EUR	477,96 480,18	-2,22 -0,46%	17:45:01 25.09.2020	546,60 385,93	5,86% 13,97%	-8,03% 7,72%	-4,82% 0,40%
CECE USD	1.361,96 1.364,02	-2,06 -0,15%	17:45:01 25.09.2020	1.983,40 1.086,85	-8,32% 14,92%	-31,29% -24,09%	-37,62% -18,85%
CECE TR EUR	2.023,52 2.022,83	0,69 0,03%	17:45:01 25.09.2020	3.035,95 1.714,90	-10,93% 8,05%	-33,21% -27,75%	-30,98% -9,28%
CECETR USD	2.351,40 2.354,96	-3,56 -0,15%	17:45:01 25.09.2020	3.395,64 1.860,71	-7,71% 15,89%	-30,71% -23,39%	-32,43% -5,67%
CECExt EUR	799,01 799,87	-0,86 -0,11%	17:45:00 25.09.2020	1.148,42 677,64	-9,12% 8,92%	-30,33% -24,89%	-30,91% -16,79%
CECExt USD	684,65 686,66	-2,01 -0,29%	17:45:00 25.09.2020	947,87 542,19	-5,83% 16,83%	-27,73% -20,36%	-32,36% -13,47%
CERX EUR	363,90 367,66	-3,76 -1,02%	17:45:00 25.09.2020	606,13 355,50	-10,70% -2,17%	-35,49% -30,30%	-27,01% -6,47%
CROX EUR Kroatien	1.039,20 1.050,84	-11,64 -1,11%	17:45:02 25.09.2020	1.256,52 839,93	3,34% 14,15%	-15,17% -10,99%	-6,28% 13,64%
CROX HRK Kroatien	1.024,21 1.036,03	-11,82 -1,14%	17:50:00 25.09.2020	1.221,25 833,85	3,08% 13,24%	-13,98% -9,28%	-5,46% 12,28%
CROX USD Kroatien	887,30 898,89	-11,59 -1,29%	17:45:02 25.09.2020	1.028,93 660,84	7,08% 22,44%	-12,00% -5,63%	-8,25% 18,17%
CTX CZK Tschechische Republik	936,41 939,87	-3,46 -0,37%	17:50:00 25.09.2020	1.331,47 825,82	-8,36% -0,14%	-29,50% -24,94%	-28,72% -24,24%
CTX EUR Tschechische Republik	939,22 942,19	-2,97 -0,32%	17:45:01 25.09.2020	1.445,78 806,16	-9,71% 1,44%	-34,13% -28,64%	-31,58% -24,02%
CTX USD Tschechische Republik	1.091,28 1.096,76	-5,48 -0,50%	17:45:01 25.09.2020	1.601,81 874,37	-6,44% 8,80%	-31,67% -24,34%	-33,02% -20,99%
HTX EUR Ungarn	3.057,27 3.053,98	3,29 0,11%	17:45:01 25.09.2020	4.724,63 2.826,82	-14,76% -3,88%	-35,17% -26,59%	-34,65% 9,27%
HTX HUF Ungarn	7.217,93 7.213,34	4,59 0,06%	17:50:00 25.09.2020	10.114,40 6.561,78	-12,29% -1,10%	-28,33% -20,12%	-23,51% 26,28%
HTX USD Ungarn	3.552,24 3.554,99	-2,75 -0,08%	17:45:01 25.09.2020	5.289,72 3.043,66	-11,67% 3,10%	-32,75% -22,16%	-36,02% 13,62%
NTX EUR	821,52 824,46	-2,94 -0,36%	17:45:00 25.09.2020	1.237,10 683,47	-9,64% 6,83%	-33,37% -28,15%	-34,50% -14,75%
PTX EUR Polen	824,17 822,53	1,64 0,20%	17:45:01 25.09.2020	1.212,39 632,52	-9,07% 17,18%	-28,76% -25,92%	-37,13% -25,80%
PTX PLN Polen	1.376,45 1.376,50	-0,05 0,00%	17:45:01 25.09.2020	1.896,23 1.021,38	-7,22% 16,47%	-23,62% -23,04%	-33,09% -20,08%
PTX USD Polen	957,59 957,47	0,12 0,01%	17:45:01 25.09.2020	1.344,80 705,42	-5,78% 25,69%	-26,10% -21,45%	-38,45% -22,84%
ROTX EUR Rumänien	10.482,84 10.572,81	-89,97 -0,85%	17:45:00 25.09.2020	12.691,48 8.451,65	0,80% 12,36%	-14,99% -11,40%	5,78% 17,52%
ROTX RON Rumänien	18.012,67 18.172,11	-159,44 -0,88%	17:45:00 25.09.2020	21.380,82 14.450,25	1,52% 13,29%	-13,25% -8,98%	12,15% 29,82%
ROTX USD Rumänien	13.458,31 13.598,83	-140,52 -1,03%	17:45:00 25.09.2020	15.553,75 9.988,10	4,44% 20,52%	-11,53% -6,06%	3,56% 22,21%
SETX EUR	1.134,14 1.143,10	-8,96 -0,78%	17:45:00 25.09.2020	1.289,64 884,03	2,90% 18,02%	-8,97% -2,79%	6,34% 15,30%
SETX USD	971,41 980,89	-9,48 -0,97%	17:45:01 25.09.2020	1.054,69 697,18	6,62% 26,59%	-5,58% 3,07%	4,10% 19,90%
SRX EUR Serbien	220,18 218,24	1,94 0,89%	17:45:00 25.09.2020	258,17 188,00	6,77% 9,74%	-13,48% -6,60%	-0,15% 15,55%
SRX RSD Serbien	327,31 324,36	2,95 0,91%	17:45:00 25.09.2020	383,68 279,35	6,79% 9,88%	-13,46% -6,51%	-1,59% 13,41%
SRX USD Serbien	195,29 193,92	1,37 0,71%	17:45:00 25.09.2020	218,91 153,08	10,63% 17,71%	-9,60% -0,96%	-2,25% 20,16%
KTX EUR Kasachstan	334,22 337,10	-2,88 -0,85%	17:53:00 25.09.2020	367,15 249,07	-3,13% 22,41%	-1,46% 8,54%	-11,23% 65,47%
KTX USD Kasachstan	294,19 297,27	-3,08 -1,04%	17:53:00 25.09.2020	318,61 203,02	0,37% 31,29%	2,21% 15,09%	-13,09% 72,07%
RDX EUR Russland	1.234,86 1.251,90	-17,04 -1,36%	17:46:00 25.09.2020	2.027,67 974,36	-14,77% 3,70%	-35,56% -27,54%	-2,11% 30,48%
RDX MET EUR Russland	4.306,30 4.329,58	-23,28 -0,54%	17:46:00 25.09.2020	4.776,86 3.004,76	-0,41% 16,59%	-1,63% 4,58%	34,48% 110,31%
RDX MET USD Russland	3.586,22 3.612,28	-26,06 -0,72%	17:46:00 25.09.2020	4.037,72 2.322,29	3,19% 25,06%	2,04% 10,88%	31,66% 118,70%
RDX NTR EUR Russland	1.897,03 1.923,22	-26,19 -1,36%	17:46:00 25.09.2020	3.016,28 1.449,42	-12,76% 7,10%	-33,40% -23,57%	14,09% 63,71%
RDX NTR USD Russland	1.968,21 1.999,07	-30,86 -1,54%	17:46:00 25.09.2020	2.985,29 1.403,23	-9,61% 14,87%	-30,92% -18,96%	11,70% 70,23%
RDX OIL EUR Russland	1.840,04 1.863,36	-23,32 -1,25%	17:46:00 25.09.2020	3.514,52 1.498,38	-22,33% -5,07%	-44,92% -38,12%	5,54% 31,63%
RDX OIL USD Russland	1.532,36 1.554,64	-22,28 -1,43%	17:46:00 25.09.2020	2.792,32 1.163,85	-19,52% 1,82%	-42,87% -34,38%	3,32% 36,87%
RDX USD Russland	1.280,83 1.300,91	-20,08 -1,54%	17:46:00 25.09.2020	2.006,27 943,04	-11,68% 11,23%	-33,16% -23,17%	-4,17% 35,68%
RDX TR EUR Russland	2.079,16 2.107,86	-28,70 -1,36%	17:46:00 25.09.2020	3.284,04 1.578,09	-12,32% 7,81%	-32,95% -22,77%	17,74% 71,90%
RDX TR USD Russland	2.157,29 2.191,11	-33,82 -1,54%	17:46:00 25.09.2020	3.250,47 1.527,88	-9,15% 15,63%	-30,45% -18,11%	15,26% 78,75%
RDXxt EUR Russland	2.020,35 2.042,86	-22,51 -1,10%	17:46:00 25.09.2020	3.104,23 1.520,91	-12,50% 7,05%	-30,57% -23,50%	-3,94% 24,71%
RDXxt USD Russland	1.731,34 1.753,87	-22,53 -1,28%	17:46:00 25.09.2020	2.537,92 1.215,63	-9,34% 14,82%	-27,98% -18,88%	-5,96% 29,68%
RTX MET EUR Russland	3.256,01 3.279,89	-23,88 -0,73%	17:51:21 25.09.2020	3.818,37 2.210,63	-0,49% 16,15%	-7,53% 1,15%	24,54% 89,80%
RTX MET RUB Russland	7.527,01 7.502,88	24,13 0,32%	17:51:21 25.09.2020	7.899,78 4.950,10	16,58% 23,56%	21,68% 30,52%	65,76% 135,55%
RTX MET USD Russland	2.802,75 2.828,53	-25,78 -0,91%	17:51:21 25.09.2020	3.139,83 1.787,05	3,11% 24,59%	-3,77% 7,25%	21,93% 97,37%
RTX MID EUR Russland	1.591,09 1.606,62	-15,53 -0,97%	17:51:21 25.09.2020	2.520,29 1.198,89	-8,95% 9,82%	-31,20% -19,94%	-14,33% 10,05%
RTX MID RUB Russland	3.275,33 3.272,69	2,64 0,08%	17:51:21 25.09.2020	3.891,98 2.390,57	6,67% 16,83%	-9,47% 3,31%	14,02% 36,58%
RTX MID USD Russland	1.355,01 1.370,77	-15,76 -1,15%	17:51:21 25.09.2020	2.047,50 958,85	-5,66% 17,79%	-28,41% -15,11%	-16,13% 14,44%
RTX NRG EUR Russland	1.038,48 1.060,31	-21,83 -2,06%	17:51:21 25.09.2020	1.524,31 714,65	-11,93% 13,66%	-16,51% -5,33%	-13,29% 94,38%
RTX NRG RUB Russland	2.400,67 2.425,49	-24,82 -1,02%	17:51:21 25.09.2020	2.659,45 1.600,27	3,18% 20,91%	9,86% 22,16%	15,41% 141,23%
RTX NRG USD Russland	893,91 914,39	-20,48 -2,24%	17:51:21 25.09.2020	1.224,01 577,72	-8,75% 21,91%	-13,11% 0,38%	-15,11% 102,12%
RTX OIL EUR Russland	1.827,51 1.865,02	-37,51 -2,01%	17:51:21 25.09.2020	3.500,90 1.480,65	-22,44% -4,17%	-45,07% -38,18%	2,97% 29,72%
RTX OIL RUB Russland	4.224,71 4.266,30	-41,59 -0,97%	17:51:21 25.09.2020	6.068,38 3.315,50	-9,13% 1,95%	-27,72% -20,23%	37,05% 60,99%
RTX OIL USD Russland	1.573,11 1.608,36	-35,25 -2,19%	17:51:21 25.09.2020	2.874,97 1.196,94	-19,64% 2,79%	-42,84% -34,45%	0,80% 34,89%
UTX EUR Ukraine	108,04 107,99	0,05 0,05%	17:45:02 25.09.2020	136,34 102,88	-7,22% 2,22%	-17,29% -20,13%	-11,29% -28,64%
UTX USD Ukraine	95,10 95,23	-0,13 -0,14%	17:45:02 25.09.2020	115,00 84,66	-3,86% 9,65%	-14,21% -15,32%	-13,15% -25,80%
ATX DVP	20,08 20,08	0,00 0,00%	09:00:23 25.09.2020	113,23 2,00	180,84% -	- -82,27%	-73,36% -57,56%
ATX FND Österreich	3.882,47 3.890,96	-8,49 -0,22%	17:35:28 25.09.2020	5.605,82 3.097,95	-4,15% 2,58%	-30,17% -23,83%	-28,01% 5,24%
ATX LV2 Österreich	475,52 484,46	-8,94 -1,85%	17:35:28 25.09.2020	1.313,62 303,67	-14,39% 2,96%	-63,00% -57,27%	-62,52% -14,60%
ATX LV4 Österreich	30,86 32,04	-1,18 -3,68%	17:35:28 25.09.2020	429,93 16,04	-29,50% -12,18%	-92,46% -90,11%	-93,67% -75,25%
ATX TD Österreich	858,24 869,33	-11,09 -1,28%	17:35:22 25.09.2020	1.309,79 669,00	-6,21% 0,08%	-33,68% -28,34%	-35,46% 1,98%
ATX TD NTR Österreich	1.198,49 1.213,97	-15,48 -1,28%	17:35:22 25.09.2020	1.816,39 927,77	-5,69% 0,78%	-33,22% -27,84%	-30,46% 15,57%
ATX TD TR Österreich	1.314,72 1.331,71	-16,99 -1,28%	17:35:22 25.09.2020	1.987,31 1.015,07	-5,49% 1,05%	-33,04% -27,65%	-29,20% 19,31%
CECE EUR DVP	10,84 10,84	0,00 0,00%	09:00:23 25.09.2020	64,37 0,80	377,53% -	- -82,83%	-76,57% -75,99%
CECE FND EUR	1.212,78 1.210,64	2,14 0,18%	17:45:01 25.09.2020	1.779,70 1.105,57	-8,08% 3,89%	-31,79% -26,61%	-33,40% -13,41%
CECE FND USD	1.400,37 1.400,48	-0,11 -0,01%	17:45:01 25.09.2020	1.980,95 1.176,58	-4,76% 11,43%	-29,25% -22,19%	-34,80% -9,96%
CECE LV2 EUR	366,80 366,55	0,25 0,07%	17:45:00 25.09.2020	916,63 275,40	-21,63% 12,30%	-59,71% -53,11%	-60,08% -37,08%
CECE LV4 EUR	23,99 23,96	0,03 0,13%	17:45:00 25.09.2020	234,48 15,77	-40,55% 10,50%	-89,55% -86,10%	-91,46% -83,30%
CECE TD EU	255,03 255,89	-0,86 -0,34%	17:45:01 25.09.2020	490,44 254,10	-14,37% -9,72%	-46,67% -44,80%	-52,54% -55,18%
CECE TD NTR EUR	423,42 424,85	-1,43 -0,34%	17:45:01 25.09.2020	807,72 421,87	-14,37% -9,11%	-46,31% -44,35%	-47,75% -46,24%
CECE TD NTR USD	341,02 342,80	-1,78 -0,52%	17:45:00 25.09.2020	623,34 328,68	-11,27% -2,51%	-44,31% -40,99%	-48,85% -44,09%
CECE TD TR EUR	490,82 492,48	-1,66 -0,34%	17:45:01 25.09.2020	933,68 489,03	-14,37% -8,92%	-46,20% -44,19%	-45,88% -42,62%
CECE TD TR USD	395,39 397,46	-2,07 -0,52%	17:45:01 25.09.2020	720,70 380,89	-11,27% -2,30%	-44,19% -40,83%	-47,02% -40,33%
CECE TD USD	205,38 206,45	-1,07 -0,52%	17:45:01 25.09.2020	378,45 198,71	-11,27% -3,16%	-44,68% -41,47%	-53,54% -53,40%
CEERIUS	1.237,77 1.240,76	-2,99 -0,24%	17:45:02 25.09.2020	1.551,74 1.074,26	-7,52% 6,84%	-17,54% -2,35%	-4,01% 17,78%
RDX LV2 EUR	472,35 485,58	-13,23 -2,72%	17:46:00 25.09.2020	1.477,01 299,93	-24,84% 7,56%	-64,17% -53,17%	-5,51% 65,15%
RDX LV4 EUR	1.319,50 1.395,52	-76,02 -5,45%	17:46:00 25.09.2020	96.407,45 237,50	-46,25% -10,73%	-98,29% -97,16%	-92,42% -87,94%
SATX	3.203,81 3.174,51	29,30 0,92%	17:35:28 25.09.2020	4.429,90 2.328,78	6,37% -8,28%	36,39% 26,10%	23,62% -27,89%
SATX2	299,58 294,15	5,43 1,85%	17:35:28 25.09.2020	614,41 177,80	12,10% -19,64%	65,83% 41,17%	29,99% -58,43%
SCECE EUR	1.600,93 1.601,48	-0,55 -0,03%	17:45:00 25.09.2020	1.964,23 1.166,74	11,41% -10,47%	37,13% 26,22%	26,34% -10,51%
SCECE2 EUR	473,41 473,73	-0,32 -0,07%	17:45:00 25.09.2020	741,66 273,13	23,18% -22,50%	73,11% 46,01%	40,83% -32,94%
SRDX EUR	330,08 325,65	4,43 1,36%	17:46:00 25.09.2020	474,19 251,49	12,70% -12,88%	23,83% 6,75%	-36,50% -63,66%
SRDX USD	501,18 493,56	7,62 1,54%	17:35:28 25.09.2020	772,04 400,25	8,54% -18,99%	19,40% 0,68%	-35,11% -64,64%
SRDX2 EUR	48,56 47,27	1,29 2,73%	17:46:00 25.09.2020	109,88 33,50	25,54% -28,73%	28,91% -4,90%	-69,21% -91,46%
VÖNIX Österreich	906,62 913,71	-7,09 -0,78%	17:35:28 25.09.2020	1.328,21 743,75	-3,89% 5,83%	-30,07% -23,80%	-25,02% 6,33%
Arca Gold Index	320,09 320,99	-0,90 -0,28%	22:00:09 25.09.2020	373,85 142,51	12,36% 67,86%	33,03% 57,47%	61,29% 204,04%
Philadelphia Gold and Silver Index	139,96 140,88	-0,92 -0,65%	23:16:03 25.09.2020	165,36 62,72	14,47% 57,56%	31,41% 48,04%	60,10% 196,09%
CAC Next 20 Frankreich	10.188,53 10.131,43	57,10 0,56%	18:05:02 25.09.2020	13.485,96 7.565,59	1,09% 12,08%	-18,99% -13,28%	-8,90% 8,11%
CAC Small Frankreich	9.370,52 9.408,63	-38,11 -0,41%	18:05:02 25.09.2020	11.434,86 6.746,47	-1,22% 18,78%	-17,90% -10,02%	-28,27% 0,24%
CAC All Shares Frankreich	5.885,61 5.910,86	-25,25 -0,43%	18:05:02 25.09.2020	7.415,07 4.480,03	-2,25% 8,16%	-19,10% -12,40%	-7,13% 14,53%
CAC Mid & Small Frankreich	11.219,00 11.218,83	0,17 0,00%	18:05:02 25.09.2020	13.779,28 8.037,88	0,00% 16,19%	-17,79% -11,94%	-21,13% 8,76%
CAC All Tradable Frankreich	3.672,49 3.691,89	-19,40 -0,53%	18:05:02 25.09.2020	4.732,14 2.798,94	-3,11% 7,97%	-21,14% -14,84%	-11,38% 6,23%
NEXT 150 Frankreich	2.414,58 2.420,31	-5,73 -0,24%	18:05:02 25.09.2020	2.975,90 1.780,17	0,80% 17,46%	-17,56% -9,32%	-17,01% 9,61%
SBF 120 Gross Frankreich	9.266,77 9.303,80	-37,03 -0,40%	18:05:02 25.09.2020	11.725,68 6.936,58	-2,41% 9,78%	-19,55% -12,91%	-3,10% 23,86%
SBF 120 Net Frankreich	7.377,78 7.409,95	-32,17 -0,43%	18:05:02 25.09.2020	9.385,03 5.551,33	-2,62% 9,23%	-20,01% -13,47%	-5,47% 18,46%
CAC Large 60 Frankreich	5.236,57 5.266,98	-30,41 -0,58%	18:05:02 25.09.2020	6.780,84 4.015,00	-3,41% 7,18%	-21,47% -15,11%	-10,02% 5,88%
S&P/TSX 60 Kanada	956,22 950,82	5,40 0,57%	22:57:18 24.09.2020	1.066,85 687,27	2,57% 19,15%	-6,09% -4,72%	4,81% 21,60%
S&P/TSX SmallCap Index Kanada	524,21 521,71	2,50 0,48%	22:57:18 24.09.2020	602,18 319,96	5,32% 40,89%	-11,95% -9,56%	-17,86% 5,66%
S&P/TSX 60 Shariah Kanada	172,51 171,38	1,13 0,66%	22:57:18 24.09.2020	184,12 111,58	5,70% 39,30%	16,53% 21,71%	47,65% 74,71%
S&P/TSX 60 Capped Kanada	1.057,39 1.051,41	5,98 0,57%	22:57:18 24.09.2020	1.179,73 759,98	2,57% 19,15%	-6,09% -4,72%	4,81% 21,60%
S&P/TSX 60 Equal Weight Index Kanada	146,73 145,81	0,92 0,63%	22:57:18 24.09.2020	158,88 101,49	3,77% 25,21%	-5,23% -3,50%	6,43% 36,40%
S&P/TSX Completion Index Kanada	943,00 936,14	6,86 0,73%	22:57:18 24.09.2020	1.091,65 617,00	4,91% 29,48%	-9,94% -6,89%	-4,42% 11,04%
S&P/TSX Composite Dividend Index Kanada	122,30 121,45	0,85 0,70%	22:57:18 24.09.2020	142,31 88,87	3,64% 17,39%	-10,11% -9,05%	-2,21% 18,82%
S&P/TSX Capped Composite Index Kanada	18.435,53 18.325,29	110,24 0,60%	22:57:18 24.09.2020	20.734,55 13.009,03	3,02% 21,10%	-6,95% -5,20%	2,55% 18,94%
S&P/TSX Composite Equal Weight Index Kanada	118,17 117,40	0,77 0,66%	22:57:18 24.09.2020	129,39 74,49	4,57% 35,33%	-6,15% -3,50%	-2,07% 21,79%
FTSE Italia Mid Cap Italien	33.656,62 33.870,05	-213,43 -0,63%	17:35:59 25.09.2020	42.691,12 26.056,32	2,99% 19,66%	-17,62% -9,81%	-19,61% 3,87%
FTSE Italia All Shares Italien	20.517,35 20.726,88	-209,53 -1,01%	17:36:00 25.09.2020	27.675,06 16.286,37	-2,26% 9,86%	-21,03% -13,49%	-16,91% -10,61%
NSE All Share Kenia Kenia	139,71 139,63	0,08 0,06%	18:15:46 24.09.2020	171,36 124,30	1,56% 12,40%	-15,83% -4,11%	-15,70% -5,81%
Bahrain All Share Bahrain	1.450,25 1.450,39	-0,14 -0,01%	18:37:00 27.09.2020	1.669,64 1.226,91	13,55% 6,45%	-10,04% -4,46%	12,97% 13,74%
OMX Copenhagen PI Dänemark	1.068,03 1.060,84	7,19 0,68%	17:00:10 25.09.2020	1.081,91 725,28	6,95% 34,42%	12,77% 23,38%	25,99% 45,65%
OMX Iceland 6 EUR Island	2.185,24 2.187,76	-2,53 -0,12%	17:36:20 25.09.2020	2.743,84 1.792,22	-6,92% 17,94%	-18,94% -12,08%	0,04% 8,98%
OMX Iceland 6 PI ISK Island	2.068,91 2.063,70	5,21 0,25%	17:36:20 25.09.2020	2.204,91 1.583,04	-2,48% 25,17%	-4,00% 4,97%	26,86% 23,45%
OMX Nordic 40 Island	1.805,39 1.799,35	6,04 0,34%	17:36:06 25.09.2020	1.862,29 1.261,57	6,36% 30,37%	6,75% 15,79%	11,56% 24,22%
CSI 300 China	4.570,02 4.563,07	6,96 0,15%	09:00:36 25.09.2020	4.901,21 3.503,19	11,20% 23,18%	10,06% 18,62%	19,60% 40,93%
CSI 100 China	4.607,61 4.600,74	6,87 0,15%	09:00:36 25.09.2020	4.911,96 3.554,29	10,84% 21,20%	5,53% 11,98%	22,74% 53,83%
CSI 500 China	6.236,89 6.244,64	-7,75 -0,12%	09:00:36 25.09.2020	6.899,62 4.736,12	8,23% 21,40%	16,23% 24,60%	-5,26% 0,28%
CSI 800 China	4.843,15 4.839,04	4,11 0,08%	09:00:36 25.09.2020	5.212,29 3.758,40	10,46% 22,75%	11,55% 20,07%	12,65% 28,65%
CSI 200 China	5.005,87 4.997,96	7,91 0,16%	09:00:36 25.09.2020	5.509,36 3.655,23	11,86% 27,07%	20,09% 34,14%	13,82% 19,95%
Dow Jones Transportation USA	11.270,00 11.117,48	152,52 1,37%	23:06:54 25.09.2020	11.690,82 6.481,20	25,22% 45,89%	2,51% 8,02%	16,00% 43,56%
Dow Jones Composite Average USA	9.069,85 8.946,61	123,24 1,38%	23:06:54 25.09.2020	9.727,42 5.973,20	10,29% 30,02%	-3,99% 1,02%	18,38% 55,70%
Dow Jones Utility Average USA	808,13 795,93	12,20 1,53%	23:06:54 25.09.2020	963,80 593,52	6,71% 15,78%	-6,77% -7,59%	10,34% 41,19%
NYSE Composite USA	12.485,38 12.365,54	119,83 0,97%	22:10:08 25.09.2020	14.183,26 8.664,94	6,01% 19,65%	-10,83% -3,99%	2,51% 30,04%
NYSE TMT USA	9.442,85 9.351,75	91,11 0,97%	22:04:10 25.09.2020	10.038,20 6.848,31	7,67% 20,53%	-2,22% 3,78%	13,88% 38,89%
NYSE World Leaders USA	8.327,14 8.254,92	72,23 0,87%	22:04:51 25.09.2020	9.384,93 5.927,23	6,16% 17,15%	-10,40% -2,76%	2,66% 29,29%
NASDAQ Bank USA	2.435,64 2.405,19	30,45 1,27%	23:16:02 25.09.2020	4.019,53 2.068,98	-9,76% 3,85%	-38,68% -33,85%	-35,33% -12,10%
NASDAQ Computer USA	7.586,25 7.402,06	184,18 2,49%	23:16:02 25.09.2020	8.610,92 4.430,30	10,19% 52,89%	26,43% 49,60%	109,01% 218,62%
NASDAQ Financial 100 USA	4.262,04 4.187,02	75,01 1,79%	23:16:03 25.09.2020	5.307,30 3.042,43	-1,39% 20,41%	-16,75% -14,03%	0,35% 34,97%
NASDAQ Insurance USA	8.540,59 8.475,34	65,25 0,77%	23:16:02 25.09.2020	10.688,90 6.234,29	4,99% 20,70%	-14,97% -17,52%	-1,43% 23,57%
NASDAQ Other Finance USA	9.388,65 9.201,49	187,16 2,03%	23:16:02 25.09.2020	10.092,97 5.952,80	3,81% 32,43%	-0,26% 2,01%	26,65% 70,13%
NASDAQ Telecommunications USA	404,58 400,20	4,39 1,10%	23:16:02 25.09.2020	459,41 289,70	-5,10% 22,65%	3,19% 2,23%	31,07% 65,11%
NASDAQ Transportation USA	4.935,50 4.872,02	63,48 1,30%	23:16:02 25.09.2020	5.524,23 3.164,12	10,50% 28,78%	-7,55% -2,17%	5,13% 44,05%
S&P 1500 USA	745,73 734,18	11,55 1,57%	22:00:17 25.09.2020	811,29 495,57	7,62% 25,43%	-0,09% 9,13%	28,18% 71,13%
NYSE MKT Composite USA	1.931,01 1.930,71	0,30 0,02%	22:10:09 25.09.2020	2.636,90 1.276,09	-1,12% 27,61%	-24,82% -22,39%	-26,60% -9,37%
NYSE Arca Networking USA	520,59 516,42	4,17 0,81%	22:00:08 25.09.2020	626,31 368,37	-3,92% 11,22%	-11,52% -6,41%	12,81% 47,66%
NYSE Arca Tech 100 USA	4.016,00 3.949,17	66,82 1,69%	22:15:08 25.09.2020	4.384,01 2.695,90	6,88% 27,26%	5,63% 17,19%	50,34% 122,24%
NYSE Arca Major Market USA	2.403,22 2.374,04	29,18 1,23%	22:04:54 25.09.2020	2.854,36 1.713,47	3,00% 14,46%	-14,44% -12,26%	5,65% 48,00%
NYSE_Arca_Tobacco USA	1.491,34 1.482,53	8,81 0,59%	22:03:52 25.09.2020	1.903,13 1.160,58	1,36% 7,77%	-18,48% -12,65%	-18,62% 0,65%
GEM DERI Index	0,47	- -	00:00:00 23.09.2020		- -	- -	- -
HDAX Hedged Deutschland	385,15 388,30	-3,15 -0,81%	19:15:01 25.09.2020	426,13 260,56	2,82% 26,93%	-6,89% 3,18%	9,14% 46,43%
SPI HealthCare Schweiz	3.248,81 3.248,96	-0,15 0,00%	17:30:14 25.09.2020	3.457,51 2.500,80	-1,32% 13,85%	2,03% 11,15%	36,21% 48,77%
SPI Telecommunication Schweiz	2.194,98 2.209,86	-14,88 -0,67%	17:30:14 25.09.2020	2.297,76 1.792,48	4,80% 8,39%	7,63% 12,70%	21,83% 42,99%
SPI Utilities Schweiz	4.257,96 4.261,15	-3,19 -0,07%	17:30:14 25.09.2020	4.460,08 3.097,87	16,64% 24,19%	29,13% 27,06%	57,77% 145,23%
SPI Technology Schweiz	1.438,19 1.436,26	1,93 0,13%	17:30:14 25.09.2020	1.533,02 787,39	8,15% 45,16%	5,27% 7,94%	22,36% 134,94%
SPI Basic Resources Schweiz	6.158,75 6.191,39	-32,64 -0,53%	17:30:14 25.09.2020	6.385,91 3.859,70	16,13% 36,66%	26,59% 39,41%	66,75% 165,41%
SPI Financial Services Schweiz	970,25 981,87	-11,62 -1,18%	17:40:00 25.09.2020	1.268,86 723,83	-4,61% 9,49%	-18,61% -11,87%	-4,40% 8,42%
SPI Personal Household Goods Schweiz	5.636,98 5.574,49	62,49 1,12%	17:40:00 25.09.2020	5.722,23 4.199,02	4,27% 15,30%	1,89% 2,63%	29,24% 52,98%
SPI Industrial Goods Schweiz	2.465,80 2.463,09	2,71 0,11%	17:40:00 25.09.2020	2.523,37 1.575,70	10,98% 30,17%	-1,34% 15,04%	9,57% 66,94%
OMX Helkinski PI Finnland	9.844,20 9.919,95	-75,75 -0,76%	17:36:17 25.09.2020	10.755,56 6.685,93	6,78% 29,58%	-1,77% 5,85%	3,02% 27,72%
OMX AFV Generalindex Schweden	687,99 684,77	3,21 0,47%	17:36:17 25.09.2020	711,71 457,47	10,51% 32,77%	2,66% 15,85%	23,53% 49,19%
XDAX Deutschland	12.561,20 12.630,43	-69,23 -0,55%	22:15:00 25.09.2020	13.797,57 8.185,98	1,81% 28,10%	-6,60% 2,42%	-0,12% 30,43%
TraderFox High-Quality Stars USA	15.008,55 14.917,51	91,04 0,61%	22:49:55 25.09.2020	18.292,73 11.289,42	0,55% 18,49%	-15,17% -10,44%	7,26% 749,40%
MICEX CBI TR Russland	450,20 449,73	0,47 0,10%	17:49:04 25.09.2020	450,33 407,85	1,55% 7,74%	5,99% 10,39%	31,45% 64,41%
MICEX CBI PR Russland	97,34 97,26	0,08 0,08%	17:49:04 25.09.2020	97,81 91,43	-0,16% 4,18%	0,70% 2,79%	4,06% 7,76%
MICEX M&M Index Russland	8.726,34 8.718,72	7,62 0,09%	17:51:01 25.09.2020	9.203,83 5.799,36	16,53% 24,65%	22,93% 31,58%	55,10% 119,19%
MICEX Power Index Russland	2.174,40 2.196,59	-22,19 -1,01%	17:51:01 25.09.2020	2.440,63 1.484,51	1,38% 20,01%	6,65% 16,49%	9,39% 139,78%
MICEX TLC Index Russland	2.343,69 2.349,84	-6,15 -0,26%	17:51:01 25.09.2020	2.415,20 1.722,83	5,48% 24,61%	8,24% 26,46%	31,65% 39,93%
RTSog Index Russland	162,03 165,38	-3,35 -2,03%	17:50:00 25.09.2020	289,57 122,95	-18,15% 4,39%	-41,60% -32,47%	-3,10% 27,18%
RTSmm Index Russland	234,11 237,49	-3,38 -1,42%	17:50:00 25.09.2020	263,99 150,71	2,88% 25,21%	-2,79% 7,85%	14,12% 83,23%
RTScr Index Russland	223,53 227,79	-4,26 -1,87%	17:50:00 25.09.2020	235,00 132,66	7,63% 46,17%	1,73% 8,51%	-19,25% 2,09%
REX 1-jährige Kursindex Deutschland	108,14 108,14	-0,01 0,00%	13:00:00 25.09.2020	108,77 107,98	0,06% 0,07%	0,06% -0,01%	-0,09% 0,41%
REX 2-jährige Kursindex Deutschland	116,43 116,46	-0,03 -0,02%	13:00:00 25.09.2020	116,90 116,04	0,15% 0,25%	0,23% -0,04%	-0,03% 0,90%
REX 3-jährige Kursindex Deutschland	124,75 124,80	-0,05 -0,04%	13:00:00 25.09.2020	125,44 124,07	0,22% 0,48%	0,51% -0,06%	0,33% 1,55%
REX 4-jährige Kursindex Deutschland	133,08 133,15	-0,08 -0,06%	13:00:00 25.09.2020	135,06 131,97	0,26% 0,74%	0,84% -0,08%	0,96% 2,32%
REX 5-jährige Kursindex Deutschland	141,64 141,74	-0,09 -0,07%	13:00:00 25.09.2020	145,94 139,96	0,33% 1,03%	1,20% -0,13%	1,80% 3,22%
REX 6-jährige Kursindex Deutschland	150,80 150,90	-0,10 -0,07%	13:00:00 25.09.2020	158,42 148,44	0,44% 1,33%	1,59% -0,19%	2,84% 4,25%
REX 7-jährige Kursindex Deutschland	159,82 159,92	-0,10 -0,06%	13:00:00 25.09.2020	170,89 156,73	0,57% 1,61%	1,97% -0,29%	4,00% 5,41%
REX 8-jährige Kursindex Deutschland	167,89 167,98	-0,09 -0,05%	13:00:00 25.09.2020	181,22 164,02	0,68% 1,86%	2,36% -0,39%	5,25% 6,73%
REX 9-jährige Kursindex Deutschland	174,74 174,82	-0,07 -0,04%	13:00:00 25.09.2020	188,08 170,11	0,73% 2,04%	2,72% -0,51%	6,51% 8,24%
REX 10-jährige Kursindex Deutschland	179,92 179,98	-0,06 -0,04%	13:00:00 25.09.2020	189,50 174,57	0,67% 2,12%	3,06% -0,59%	7,73% 9,97%
REX Gesamt Kursindex Deutschland	145,78 145,85	-0,07 -0,05%	13:00:00 25.09.2020	152,14 143,53	0,44% 1,25%	1,57% -0,25%	3,13% 4,52%
REX 1-jährige Laufzeiten Performance Deutschland	276,30 276,32	-0,02 -0,01%	13:00:00 25.09.2020	278,97 276,30	-0,13% -0,28%	-0,45% -0,70%	-2,22% -3,03%
REX 2-jährige Laufzeiten Performance Deutschland	319,27 319,35	-0,08 -0,03%	13:00:00 25.09.2020	321,86 318,92	-0,03% -0,12%	-0,28% -0,75%	-1,76% -1,94%
REX 3-jährige Laufzeiten Performance Deutschland	369,64 369,80	-0,17 -0,05%	13:00:00 25.09.2020	373,14 368,44	0,02% 0,12%	0,00% -0,74%	-0,90% -0,46%
REX 4-jährige Laufzeiten Performance Deutschland	426,14 426,39	-0,26 -0,06%	13:00:00 25.09.2020	433,96 423,70	0,09% 0,41%	0,37% -0,70%	0,25% 1,30%
REX 5-jährige Laufzeiten Performance Deutschland	487,25 487,59	-0,34 -0,07%	13:00:00 25.09.2020	503,52 482,95	0,18% 0,74%	0,80% -0,65%	1,64% 3,26%
REX 7-jährige Laufzeiten Performance Deutschland	607,25 607,64	-0,39 -0,06%	13:00:00 25.09.2020	650,48 596,98	0,46% 1,43%	1,72% -0,59%	4,85% 7,62%
REX 8-jährige Laufzeiten Performance Deutschland	652,72 653,08	-0,35 -0,05%	13:00:00 25.09.2020	705,45 638,77	0,60% 1,73%	2,18% -0,60%	6,52% 9,96%
REX 9-jährige Laufzeiten Performance Deutschland	681,13 681,43	-0,30 -0,04%	13:00:00 25.09.2020	733,73 663,72	0,68% 1,96%	2,62% -0,61%	8,14% 12,40%
REX 10-jährige Laufzeiten Performance Deutschland	687,85 688,10	-0,25 -0,04%	13:00:00 25.09.2020	724,83 667,67	0,63% 2,07%	3,02% -0,63%	9,63% 14,92%
REX Gesamt Performance Deutschland	498,73 498,99	-0,26 -0,05%	13:00:00 25.09.2020	521,70 492,56	0,32% 1,02%	1,25% -0,65%	3,27% 5,39%
eb.rexx Government Germany Kursindex Deutschland	112,81 112,74	0,07 0,06%	18:04:07 25.09.2020	115,49 111,89	-0,19% 0,48%	0,33% -1,43%	-0,16% -1,01%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	81,36 81,36	0,00 0,00%	18:04:07 25.09.2020	82,88 80,00	-0,37% -0,66%	-1,05% -1,79%	-5,25% -8,57%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	100,72 100,68	0,03 0,03%	18:04:07 25.09.2020	102,86 100,51	-0,33% -0,04%	-0,51% -1,82%	-3,16% -5,12%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	142,29 142,13	0,16 0,11%	18:04:07 25.09.2020	147,29 139,35	-0,09% 1,17%	1,12% -1,83%	3,17% 4,15%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	202,63 201,60	1,03 0,51%	18:04:07 25.09.2020	221,04 190,26	0,75% 3,03%	5,27% -2,34%	17,00% 17,64%
eb.rexx Government Germany 10.5+ Performance Deutschland	420,57 418,42	2,14 0,51%	18:04:07 25.09.2020	453,54 389,60	1,22% 4,00%	6,72% -0,38%	24,97% 32,50%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	254,77 254,48	0,29 0,11%	18:04:07 25.09.2020	262,00 248,02	0,22% 1,77%	1,97% -0,67%	7,02% 11,04%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	184,08 184,02	0,07 0,04%	18:04:07 25.09.2020	186,98 182,95	-0,08% 0,45%	0,21% -0,82%	0,33% 1,61%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	146,41 146,40	0,01 0,01%	18:04:07 25.09.2020	147,90 143,58	-0,15% -0,22%	-0,39% -0,84%	-1,80% -2,14%
eb.rexx Government Germany Performance Deutschland	203,53 203,39	0,13 0,07%	18:04:07 25.09.2020	207,56 201,14	-0,01% 0,83%	0,83% -0,72%	2,62% 5,00%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	177,45 177,46	0,00 0,00%	18:04:07 25.09.2020	178,29 175,01	0,18% 1,27%	0,18% -0,36%	0,68% 0,68%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	102,39 102,40	0,00 0,00%	18:04:07 25.09.2020	102,88 100,99	0,18% 1,27%	0,18% -0,37%	0,67% 0,67%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	105,22 105,22	0,00 0,00%	18:04:07 25.09.2020	105,72 103,77	0,18% 1,27%	0,18% -0,37%	0,68% 0,68%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	180,00 180,01	0,00 0,00%	18:04:07 25.09.2020	180,85 177,53	0,18% 1,27%	0,18% -0,37%	0,68% 0,68%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,37 91,37	0,00 0,00%	18:04:07 25.09.2020	91,65 90,11	0,19% 1,27%	-0,11% -0,11%	-0,11% -0,11%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,47 154,47	0,00 0,00%	18:04:07 25.09.2020	154,94 152,34	0,19% 1,27%	-0,11% -0,11%	-0,11% -0,11%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0,00 0,00%	18:04:07 25.09.2020	106,52 105,55	0,00% 0,00%	0,21% -0,34%	0,70% 0,70%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0,00 0,00%	18:04:07 25.09.2020	178,49 176,86	0,00% 0,00%	0,21% -0,33%	0,71% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0,00 0,00%	18:04:07 25.09.2020	115,72 115,72	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0,00 0,00%	18:04:07 25.09.2020	190,06 190,06	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	121,61 121,61	0,00 0,00%	18:04:07 25.09.2020	121,61 121,61	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	182,55 182,55	0,00 0,00%	18:04:07 25.09.2020	182,55 182,55	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	200,41 200,41	0,00 0,00%	18:04:07 25.09.2020	200,41 200,41	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	121,72 121,72	0,00 0,00%	18:04:07 25.09.2020	121,72 121,72	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100,00 100,00	0,00 0,00%	18:04:07 25.09.2020	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100,00 100,00	0,00 0,00%	18:04:07 25.09.2020	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Money Market Kursindex Deutschland	73,16 73,16	0,00 0,00%	18:04:07 25.09.2020	74,49 73,16	-0,39% -0,85%	-1,24% -1,79%	-5,70% -9,55%
eb.rexx Government Money Market Performance Deutschland	117,04 117,05	0,00 0,00%	18:04:07 25.09.2020	117,89 117,04	-0,16% -0,35%	-0,50% -0,72%	-2,10% -3,30%
eb.rexx Government Germany Overall Kursindex Deutschland	128,83 128,58	0,25 0,20%	18:04:07 25.09.2020	134,71 126,05	0,08% 1,15%	1,65% -1,92%	4,04% 3,39%
eb.rexx Government Germany Overall Performance Deutschland	241,31 240,83	0,48 0,20%	18:04:07 25.09.2020	250,43 233,95	0,42% 1,83%	2,63% -0,57%	8,82% 12,27%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	126,57 126,47	0,10 0,08%	18:04:07 25.09.2020	130,40 124,57	-0,19% 0,99%	0,68% -1,57%	1,43% 0,54%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	231,79 231,60	0,20 0,09%	18:04:07 25.09.2020	237,52 226,99	0,09% 1,48%	1,34% -0,82%	4,27% 6,87%
MICEX RGBI Index Russland	152,16 152,08	0,08 0,05%	17:49:05 25.09.2020	157,56 136,24	-2,56% 5,40%	0,95% 4,87%	8,85% 28,28%
RTS Standard Index Russland	18.914,61 19.052,86	-138,25 -0,73%	17:50:00 25.09.2020	21.988,46 13.570,54	3,09% 16,57%	-10,09% 1,16%	41,46% 73,85%
RTStn Index Russland	40,72 42,02	-1,30 -3,09%	17:50:00 25.09.2020	70,61 28,57	-18,80% 7,47%	-36,81% -29,88%	-57,43% 72,40%
RVI Index Russland	38,81 34,77	4,04 11,62%	17:45:00 25.09.2020	126,74 16,29	23,25% -49,48%	71,04% 88,22%	132,81% -1,10%
Broad Market Index Russland	2.071,77 2.083,88	-12,11 -0,58%	17:51:01 25.09.2020	2.327,25 1.495,69	4,24% 17,21%	-6,50% 4,24%	40,03% 78,83%
MICEX Innovation Index Russland	420,48 411,05	9,43 2,29%	17:51:01 25.09.2020	457,20 284,60	6,83% 35,58%	22,70% 13,82%	1,14% 60,54%
MICEX Oil & Gas Index Russland	6.539,36 6.573,87	-34,51 -0,52%	17:51:01 25.09.2020	9.178,69 5.115,70	-7,30% 3,92%	-26,14% -17,61%	31,68% 52,14%
MICEX Financial Index Russland	7.753,80 7.735,79	18,01 0,23%	17:51:01 25.09.2020	7.926,00 4.848,23	17,99% 41,81%	8,68% 18,58%	4,12% 42,11%
MICEX CGS Index Russland	7.732,81 7.761,45	-28,64 -0,37%	17:51:01 25.09.2020	7.814,05 4.655,29	21,91% 45,52%	28,65% 32,39%	9,75% 22,12%
MICEX Transport Index Russland	1.305,72 1.327,10	-21,38 -1,61%	17:51:01 25.09.2020	1.826,31 946,36	-8,03% 6,98%	-20,09% -14,45%	-42,15% 106,20%
RTS Telecom Index Russland	91,71 93,35	-1,64 -1,76%	17:50:00 25.09.2020	115,51 65,39	-6,87% 25,17%	-14,41% 3,65%	-3,13% 16,98%
RTS Electric Utilities Index Russland	70,35 72,16	-1,81 -2,51%	17:50:00 25.09.2020	97,68 46,59	-10,50% 20,54%	-15,68% -4,53%	-19,51% 100,71%
Micex Chemicals Index Russland	16.969,94 16.987,46	-17,52 -0,10%	17:51:01 25.09.2020	18.231,25 14.112,49	-1,19% 5,30%	6,33% 8,30%	15,09% 40,37%
RTS Financial Index Russland	172,05 174,28	-2,23 -1,28%	17:50:00 25.09.2020	214,17 104,33	4,17% 42,44%	-14,07% -2,81%	-23,39% 18,79%
Long-DAX Deutschland	12.469,20 12.606,57	-137,37 -1,09%	17:45:00 25.09.2020	13.789,00 8.441,71	2,39% 26,28%	-6,85% 1,92%	-1,00% 28,70%
L&S DAX Indikation Deutschland	12.658,00 12.549,00	109,00 0,87%	07:52:57 28.09.2020	13.810,50 8.190,50	5,41% 28,30%	-5,87% 2,59%	-0,48% 33,62%
SSE 50 China	3.229,78 3.218,72	11,06 0,34%	09:00:36 25.09.2020	3.466,63 2.517,30	10,40% 19,56%	4,50% 10,25%	21,35% 48,84%
Shenzhen Composite Index China	2.143,05 2.148,08	-5,03 -0,23%	09:00:05 25.09.2020	2.333,36 1.552,96	10,52% 26,56%	22,03% 32,92%	8,27% 23,31%
Shenzhen Index B China	931,55 932,56	-1,01 -0,11%	09:00:05 25.09.2020	1.003,55 790,46	7,78% 13,67%	-4,34% -1,06%	-21,40% -10,59%
Shenzhen Index A China	2.242,84 2.248,11	-5,26 -0,23%	09:00:05 25.09.2020	2.442,26 1.624,49	10,52% 26,58%	22,09% 33,00%	8,34% 23,39%
SSE 180 China	9.512,04 9.486,02	26,02 0,27%	09:00:36 25.09.2020	10.144,56 7.491,94	11,11% 19,60%	6,04% 11,96%	14,99% 33,61%
SSE 100 China	6.645,88 6.673,32	-27,44 -0,41%	09:00:36 25.09.2020	7.253,81 4.984,58	7,79% 25,87%	18,76% 31,06%	7,42% 10,04%
SSE 380 China	5.621,76 5.647,49	-25,73 -0,46%	09:00:36 25.09.2020	6.179,08 4.241,17	9,00% 22,45%	15,16% 21,77%	-1,54% 0,90%
U.S. Dollar Index USA	94,49 94,54	-0,05 -0,05%	07:43:04 28.09.2020	102,94 92,16	-3,06% -4,15%	-2,39% -4,64%	1,46% -1,58%
OMRX Total Bond Index Schweden	6.630,28 6.628,91	1,37 0,02%	16:21:01 25.09.2020	6.667,36 6.531,23	0,36% 1,20%	1,33% -0,10%	3,62% 5,72%
OMRX Total Market Index Schweden	6.156,07 6.154,88	1,19 0,02%	16:21:00 25.09.2020	6.189,81 6.069,83	0,34% 1,13%	1,25% -0,16%	3,40% 5,28%
OMXSMCPI Schweden	1.144,42 1.139,67	4,75 0,42%	17:36:16 25.09.2020	1.174,19 628,01	17,54% 63,27%	12,89% 32,28%	45,53% 112,52%
OMXSSCPI Schweden	1.067,42 1.058,97	8,45 0,80%	17:36:16 25.09.2020	1.082,81 639,17	19,10% 51,28%	10,16% 31,09%	29,21% 112,31%
OMXSLCPI Schweden	203,55 202,60	0,95 0,47%	17:36:16 25.09.2020	213,02 137,67	9,67% 30,01%	1,45% 14,23%	21,69% 43,76%
OMXS60PI Schweden	207,56 206,69	0,88 0,42%	17:36:16 25.09.2020	218,39 143,67	8,40% 26,77%	0,00% 11,59%	16,40% 36,46%
OSEBX Norwegen	838,14 838,88	-0,74 -0,09%	16:42:16 25.09.2020	949,01 605,28	4,61% 22,81%	-10,96% -4,77%	7,74% 44,52%
DAXsupersector Basic Materials Perf. Deutschland	1.121,90 1.126,88	-4,98 -0,44%	17:45:00 25.09.2020	1.213,73 704,84	10,75% 34,53%	-7,13% 5,02%	-14,82% 10,40%
DAXsupersector Consumer Goods Deutschland	724,93 732,54	-7,61 -1,04%	17:45:00 25.09.2020	840,09 468,46	6,53% 26,30%	-11,17% -5,30%	-17,97% 4,25%
DAXsupersector Consumer Services Deutschland	449,21 444,99	4,22 0,95%	17:45:00 25.09.2020	449,64 252,15	9,65% 48,24%	15,95% 33,63%	35,04% 47,24%
DAXsupersector FIRE Deutschland	471,60 477,47	-5,87 -1,23%	17:45:00 25.09.2020	585,28 330,88	-4,80% 15,42%	-10,08% -1,23%	11,02% 37,16%
DAXsupersector Industrials Deutschland	496,98 498,51	-1,53 -0,31%	17:45:00 25.09.2020	638,11 314,05	5,55% 31,30%	-21,91% -12,44%	-21,66% 21,39%
DAXsupersector Information Technology Deutschland	1.609,45 1.616,07	-6,62 -0,41%	17:45:00 25.09.2020	1.884,76 1.139,65	-0,80% 17,67%	-6,86% 5,32%	21,10% 100,09%
DAXsupersector Pharma Healthcare Deutschland	1.241,28 1.236,56	4,72 0,38%	17:45:00 25.09.2020	1.310,92 842,98	0,21% 26,57%	8,78% 21,79%	32,24% 85,66%
DAXsupersector Utilities Deutschland	264,47 263,92	0,55 0,21%	17:45:00 25.09.2020	285,33 184,06	2,07% 26,29%	15,07% 18,57%	67,87% 181,20%
DAXsector Banks Deutschland	57,41 58,75	-1,34 -2,28%	17:45:00 25.09.2020	92,76 41,20	-14,91% 4,61%	-20,88% -13,19%	-51,68% -62,46%
DAXsector All Automobile Deutschland	164,46 166,39	-1,93 -1,16%	17:45:00 25.09.2020	176,19 95,82	5,91% 38,22%	-2,95% 7,92%	-3,68% 13,19%
DAXsector All Banks Deutschland	18,64 19,08	-0,44 -2,31%	17:45:00 25.09.2020	34,24 15,27	-15,20% -6,80%	-36,75% -24,99%	-55,98% -48,19%
DAXsector All Basic Resources Deutschland	219,52 220,48	-0,96 -0,44%	17:45:00 25.09.2020	254,09 135,15	6,05% 35,74%	-11,39% 8,58%	-35,26% -11,25%
DAXsector All Chemicals Deutschland	256,15 258,53	-2,38 -0,92%	17:45:00 25.09.2020	277,47 169,09	7,17% 29,64%	-3,92% 5,54%	-2,27% 18,53%
DAXsector All Construction Deutschland	98,29 98,06	0,23 0,23%	17:45:00 25.09.2020	142,74 57,63	-1,12% 31,00%	-27,77% -24,27%	-40,10% -9,63%
DAXsector All Consumer Deutschland	333,08 334,13	-1,05 -0,31%	17:45:00 25.09.2020	376,04 225,36	7,57% 21,33%	-5,86% -3,42%	-2,92% 37,34%
DAXsector All Financial Services Deutschland	217,47 219,29	-1,82 -0,83%	17:45:00 25.09.2020	238,88 150,40	0,28% 21,53%	0,36% 8,83%	31,06% 75,25%
DAXsector All Food & Beverages Deutschland	84,08 84,33	-0,25 -0,30%	17:45:00 25.09.2020	88,83 54,07	15,37% 32,35%	-0,76% 10,63%	-8,65% 5,51%
DAXsector All Industrial Deutschland	205,85 207,37	-1,52 -0,73%	17:45:00 25.09.2020	268,48 133,43	5,44% 29,32%	-22,76% -12,03%	-14,60% 27,80%
DAXsector All Insurance Deutschland	305,66 309,94	-4,28 -1,38%	17:45:00 25.09.2020	414,62 211,83	-10,43% 9,01%	-21,65% -14,27%	12,09% 52,54%
DAXsector All Media Deutschland	288,53 287,45	1,08 0,38%	17:45:00 25.09.2020	325,15 214,74	7,37% 20,06%	-8,57% -2,86%	-4,11% -11,25%
DAXsector All Pharma & Healthcare Deutschland	322,88 323,46	-0,58 -0,18%	17:45:00 25.09.2020	357,32 233,59	-7,08% 19,46%	-4,18% 7,55%	-6,19% 15,36%
DAXsector All Retail Deutschland	186,74 184,75	1,99 1,08%	17:45:00 25.09.2020	187,13 92,19	11,59% 61,11%	34,63% 62,89%	47,34% 84,09%
DAXsector All Software Deutschland	503,75 509,12	-5,37 -1,05%	17:45:00 25.09.2020	553,10 334,13	6,07% 25,10%	3,05% 14,96%	37,72% 122,05%
DAXsector All Technology Deutschland	194,35 197,67	-3,32 -1,68%	17:45:00 25.09.2020	207,41 111,93	4,77% 42,38%	2,42% 19,74%	-0,37% 82,73%
DAXsector All Telecommunication Deutschland	235,74 237,85	-2,11 -0,89%	17:45:00 25.09.2020	268,39 167,64	-5,15% 20,24%	-1,29% -5,25%	-10,44% -7,63%
DAXsector All Transportation & Logistics Deutschland	240,33 241,62	-1,29 -0,53%	17:45:00 25.09.2020	280,13 160,33	10,35% 27,31%	-12,74% -0,63%	-5,78% 63,71%
DAXsector All Utilities Deutschland	72,13 71,62	0,51 0,71%	17:45:00 25.09.2020	76,86 54,80	1,22% 17,92%	7,59% 14,09%	49,24% 121,12%
DAX International 100 Deutschland	1.914,84 1.930,40	-15,56 -0,81%	17:45:00 25.09.2020	2.133,99 1.288,10	2,01% 25,79%	-8,11% 1,06%	-0,02% 29,59%
DAX International Mid 100 Deutschland	1.899,26 1.907,10	-7,84 -0,41%	17:45:00 25.09.2020	2.407,15 1.486,71	0,72% 13,53%	-18,83% -6,94%	-16,47% 22,56%
DAXglobal Africa (PR) Deutschland	311,78 311,31	0,47 0,15%	22:15:00 25.09.2020	387,58 232,80	1,52% 24,23%	-14,51% -12,41%	-11,44% -7,13%
DAXglobal Africa TR Deutschland	591,46 590,56	0,90 0,15%	22:15:00 25.09.2020	685,64 430,57	2,16% 26,49%	-11,34% -8,99%	-1,48% 12,87%
DAXglobal Agribusiness Index Deutschland	427,12 421,63	5,49 1,30%	22:15:00 25.09.2020	485,83 297,90	8,10% 23,04%	-11,11% -7,61%	-0,18% 16,57%
DAXglobal Asia Basic Resources Deutschland	543,80 532,75	11,05 2,07%	22:15:00 25.09.2020	791,57 391,28	1,23% 27,91%	-20,34% -31,01%	-37,97% -18,96%
DAXglobal Asia Construction & Materials Deutschland	271,38 271,96	-0,58 -0,21%	22:15:00 25.09.2020	353,41 251,75	-11,12% -3,79%	-21,29% -14,51%	-18,43% -9,69%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	314,81 312,46	2,35 0,75%	22:15:00 25.09.2020	411,46 300,71	-8,97% -3,41%	-20,80% -14,01%	-1,87% 17,85%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	548,33 547,99	0,34 0,06%	22:15:00 25.09.2020	668,24 498,55	-10,01% 1,21%	-14,27% -13,09%	4,12% 12,26%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	298,92 298,49	0,43 0,14%	22:15:00 25.09.2020	461,66 273,68	-11,65% -0,52%	-33,99% -33,44%	-31,48% -26,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	447,51 447,66	-0,15 -0,03%	22:15:00 25.09.2020	647,97 341,08	-11,58% 7,19%	-29,51% -29,84%	-23,92% 8,88%
DAXglobal Asia Short EUR Deutschland	105.688,65 107.095,20	-1.406,55 -1,31%	22:15:05 25.09.2020	137.723,34 97,11	-2,59% -14,52%	108.132,10% 99.007,89%	83.375,75% 57.795,73%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	263,59 263,46	0,13 0,05%	22:15:00 25.09.2020	290,80 200,08	-0,23% 15,08%	-6,28% 4,15%	-0,07% 34,99%
DAXglobal Asia Utilities EUR Kursindex Deutschland	339,23 337,13	2,10 0,62%	22:15:00 25.09.2020	490,82 318,45	-14,91% -0,83%	-26,66% -22,92%	-11,84% -17,72%
DAXglobal Austria Dividend Index Deutschland	507,94 505,52	2,42 0,48%	17:45:00 25.09.2020	751,88 422,14	-5,92% -1,08%	-31,65% -25,89%	-26,47% 19,21%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	186,61 187,60	-0,99 -0,53%	17:45:00 25.09.2020	289,27 151,18	-8,51% 1,01%	-34,90% -29,05%	-37,71% -5,40%
DAXglobal BRIC Short EUR Deutschland	250,87 252,01	-1,14 -0,45%	22:15:05 25.09.2020	321,45 203,02	4,23% -11,43%	21,40% 9,55%	-15,67% -41,22%
DAXglobal China Automotive EUR Kursindex Deutschland	613,55 619,65	-6,10 -0,98%	22:15:00 25.09.2020	656,01 339,69	22,43% 51,85%	18,41% 38,78%	18,45% 85,49%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	371,71 372,14	-0,43 -0,12%	22:15:00 25.09.2020	439,63 305,71	6,18% 8,85%	-14,10% -6,42%	-26,35% 20,56%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,45 589,10	-6,65 -1,13%	22:15:00 25.09.2020	792,39 577,44	-6,27% -11,11%	-26,14% -18,70%	-20,08% -21,08%
DAXglobal China Environmental Protection EUR Kursi Deutschland	96,04 96,03	0,01 0,01%	22:15:00 25.09.2020	110,67 62,21	7,22% 38,29%	17,70% 31,58%	36,17% 16,92%
DAXglobal China EUR (Performance) Deutschland	679,89 679,79	0,10 0,01%	22:15:00 25.09.2020	769,12 570,04	-2,71% 7,86%	-4,65% 6,92%	9,78% 40,88%
DAXglobal China Financial Services EUR Kursindex Deutschland	456,68 457,33	-0,65 -0,14%	22:15:00 25.09.2020	650,91 453,50	-13,51% -16,48%	-29,01% -21,88%	-19,22% -8,24%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	88,70 89,05	-0,35 -0,39%	22:15:00 25.09.2020	120,20 86,11	-7,62% -7,63%	-22,57% -6,48%	-5,64% 1,06%
DAXglobal China Infrastructure & Transportation Deutschland	221,78 224,22	-2,44 -1,09%	22:15:00 25.09.2020	309,50 207,43	-4,63% -1,57%	-27,92% -20,42%	-24,19% -30,16%
DAXglobal China Real Estate EUR Kursindex Deutschland	327,09 334,73	-7,64 -2,28%	22:15:00 25.09.2020	431,22 320,10	-11,40% -10,78%	-22,82% -5,33%	4,48% 32,42%
DAXglobal China Short EUR Deutschland	112,11 112,13	-0,02 -0,02%	22:15:05 25.09.2020	138,28 99,92	1,37% -9,96%	-0,69% -12,22%	-21,73% -44,38%
DAXglobal China Technology & Telecommunication EUR Deutschland	309,45 309,14	0,31 0,10%	22:15:00 25.09.2020	360,86 228,17	-1,40% 21,31%	8,00% 20,92%	3,91% 42,85%
DAXglobal China Utilities EUR Kursindex Deutschland	205,67 206,95	-1,28 -0,62%	22:15:00 25.09.2020	263,10 175,97	-2,03% 0,37%	-20,40% -16,44%	-25,20% -45,59%
DAXglobal Emerging 11 Kursindex Deutschland	264,99 260,83	4,16 1,59%	22:15:00 25.09.2020	410,08 233,76	-7,82% 7,28%	-32,72% -33,21%	-41,14% -23,34%
DAXglobal Emerging 11 Short EUR Deutschland	306,61 311,59	-4,98 -1,60%	22:15:05 25.09.2020	359,91 215,15	7,53% -9,88%	37,00% 36,58%	41,00% -1,87%
DAXglobal Russia Short EUR Deutschland	123.404,37 122.276,56	1.127,81 0,92%	22:15:05 25.09.2020	182.926,37 97.960,00	11,96% -14,29%	117.809,77% 101.576,17%	62.225,44% 37.316,81%
DAXglobal Russia+ Short EUR Deutschland	208,12 206,35	1,77 0,86%	22:15:05 25.09.2020	316,15 172,65	7,23% -18,37%	11,41% -1,98%	-33,85% -62,08%
DAXglobal Water Index EUR Deutschland	787,43 777,18	10,25 1,32%	22:15:00 25.09.2020	980,69 642,50	0,44% 12,78%	-10,12% -4,01%	26,91% 64,82%
DBIX Deutsche Börse India Index Short EUR Deutschland	87.288,96 90.184,88	-2.895,92 -3,21%	22:15:05 25.09.2020	154.687,25 85.279,35	-15,25% -35,02%	-1,50% -9,49%	64.861,64% 50.720,31%
VDAX-NEW 12M Deutschland	27,98 27,74	0,24 0,86%	17:30:00 25.09.2020	53,59 14,14	-13,24% -12,92%	56,14% 46,95%	58,08% 10,20%
VDAX-NEW 18M Deutschland	28,94 28,91	0,03 0,10%	17:30:00 25.09.2020	43,83 17,17	-5,67% -11,06%	59,19% 49,95%	54,10% 13,45%
VDAX-NEW 1M Deutschland	28,83 29,52	-0,69 -2,34%	17:30:00 25.09.2020	115,68 11,88	-23,39% -52,06%	118,08% 67,03%	146,62% -2,50%
VDAX-NEW 24M Deutschland	24,66 24,40	0,26 1,08%	17:30:00 25.09.2020	39,69 17,50	-3,26% -19,17%	33,80% 27,90%	33,08% 4,18%
VDAX-NEW 2M Deutschland	29,54 29,80	-0,26 -0,88%	17:30:00 25.09.2020	85,72 11,94	-19,36% -44,92%	112,21% 64,94%	120,61% 4,16%
VDAX-NEW 3M Deutschland	31,31 31,43	-0,12 -0,38%	17:30:00 25.09.2020	74,31 13,53	-16,17% -36,91%	108,32% 71,47%	116,98% 11,90%
VDAX-NEW 6M Deutschland	30,47 30,33	0,15 0,48%	17:30:00 25.09.2020	69,72 14,65	-17,25% -27,17%	86,70% 62,16%	83,55% 21,49%
VDAX-NEW 9M Deutschland	30,47 30,20	0,27 0,88%	17:30:00 25.09.2020	58,91 15,84	-7,64% -18,70%	77,46% 61,64%	71,08% 18,65%
RX Real Estate Index Kursindex Deutschland	668,66 677,80	-9,14 -1,35%	17:45:00 25.09.2020	854,42 488,58	0,62% 12,28%	-15,13% -7,34%	4,55% 22,34%
RX Real Estate Index Deutschland	1.009,49 1.023,28	-13,79 -1,35%	17:45:00 25.09.2020	1.274,53 704,54	1,47% 14,38%	-13,54% -5,60%	14,03% 42,94%
RX REIT All Share Index Kursindex Deutschland	991,22 998,32	-7,10 -0,71%	17:45:00 25.09.2020	1.431,47 885,82	-9,28% -4,50%	-21,45% -16,85%	3,34% 9,21%
RX REIT All Share Index Deutschland	1.594,38 1.605,81	-11,43 -0,71%	17:45:00 25.09.2020	2.300,75 1.349,97	-9,26% -4,48%	-21,27% -16,66%	12,11% 29,06%
OMX STOCKHOLM 30 GI Schweden	309,10 308,00	1,10 0,36%	17:35:00 25.09.2020	327,29 216,74	7,44% 24,34%	-0,49% 11,64%	21,86% 48,48%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	157,66 158,21	-0,55 -0,35%	17:45:00 25.09.2020	226,75 97,21	4,38% 32,43%	-24,21% -19,97%	-54,43% -46,14%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	201,90 202,60	-0,70 -0,35%	17:45:00 25.09.2020	282,24 121,12	6,95% 36,12%	-22,06% -17,33%	-50,42% -38,84%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	684,04 686,41	-2,37 -0,35%	17:45:00 25.09.2020	989,63 428,47	3,32% 30,97%	-24,83% -20,08%	-55,66% -48,19%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	974,35 977,73	-3,38 -0,35%	17:45:00 25.09.2020	1.367,69 592,67	5,94% 34,88%	-22,55% -17,38%	-51,63% -41,01%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118,73 120,22	-1,49 -1,24%	17:45:00 25.09.2020	126,25 72,61	5,27% 36,49%	-1,68% 10,10%	-1,58% 8,23%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	256,69 261,07	-4,38 -1,68%	17:45:00 25.09.2020	327,67 151,37	9,89% 30,66%	-18,53% -7,14%	-25,62% -19,25%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	453,68 461,42	-7,74 -1,68%	17:45:00 25.09.2020	564,83 260,92	11,02% 33,98%	-16,47% -4,79%	-16,11% -1,74%
DAXsubsector All Credit Banks (Kurs) Deutschland	14,38 14,72	-0,34 -2,31%	17:45:00 25.09.2020	26,09 12,47	-15,41% -7,17%	-36,37% -24,59%	-58,09% -51,94%
DAXsubsector All Credit Banks (Perf.) Deutschland	17,83 18,26	-0,43 -2,35%	17:45:00 25.09.2020	32,37 15,48	-15,46% -7,23%	-36,41% -24,64%	-56,54% -49,09%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	118,71 118,24	0,47 0,40%	17:45:00 25.09.2020	217,98 81,35	-14,23% 6,16%	-42,82% -36,29%	-54,09% -18,82%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	142,89 144,03	-1,14 -0,79%	17:45:00 25.09.2020	175,32 103,31	3,75% 24,24%	-17,45% -7,18%	-34,03% -23,97%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	218,07 219,82	-1,75 -0,80%	17:45:00 25.09.2020	255,59 150,61	4,18% 30,06%	-13,59% -2,84%	-25,88% -9,47%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	387,91 390,80	-2,89 -0,74%	17:45:00 25.09.2020	483,79 285,49	3,53% 23,21%	-18,29% -8,92%	-34,74% -26,74%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	697,43 702,61	-5,18 -0,74%	17:45:00 25.09.2020	829,01 489,20	3,78% 29,28%	-14,27% -4,43%	-26,50% -12,50%
DAXsubsector All Retail, Internet (Kurs) Deutschland	779,13 773,47	5,66 0,73%	17:45:00 25.09.2020	784,39 380,22	10,25% 66,47%	56,60% 102,31%	99,96% 155,96%
DAXsubsector All Retail, Internet (Perf.) Deutschland	904,96 898,39	6,57 0,73%	17:45:00 25.09.2020	911,06 441,32	10,28% 66,58%	56,71% 102,45%	100,55% 158,26%
DAXsubsector Retail, Internet (Kurs) Deutschland	1.731,82 1.719,34	12,48 0,73%	17:45:00 25.09.2020	1.743,58 809,32	9,37% 66,49%	60,64% 111,22%	112,13% 189,08%
DAXsubsector Retail, Internet (Perf.) Deutschland	2.077,11 2.062,15	14,96 0,73%	17:45:00 25.09.2020	2.091,21 970,12	9,39% 66,58%	60,73% 111,34%	112,78% 192,20%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	151,52 146,56	4,96 3,38%	17:45:00 25.09.2020	153,28 82,56	23,94% 57,72%	0,38% 12,31%	-18,41% -7,46%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	217,90 210,77	7,13 3,38%	17:45:00 25.09.2020	219,15 118,04	24,67% 58,65%	0,96% 12,96%	-13,17% 3,74%
DAXsubsector Retail, Specialty (Kurs) Deutschland	255,00 247,83	7,17 2,89%	17:45:00 25.09.2020	255,00 129,61	27,99% 71,67%	3,72% 16,42%	-20,04% -10,02%
DAXsubsector Retail, Specialty (Perf.) Deutschland	407,89 396,42	11,47 2,89%	17:45:00 25.09.2020	407,89 205,82	28,92% 72,92%	4,47% 17,27%	-15,36% 0,02%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,33 119,39	-0,06 -0,05%	17:45:00 25.09.2020	166,08 82,79	-12,28% 19,85%	-17,32% 0,67%	-12,39% 34,70%
DAXsubsector All Diversified Financial (Perf.) Deutschland	164,51 164,58	-0,07 -0,04%	17:45:00 25.09.2020	227,59 113,46	-11,95% 20,56%	-16,82% 1,27%	-8,73% 44,47%
DAXsubsector Diversified Financial (Kurs) Deutschland	375,57 375,06	0,51 0,14%	17:45:00 25.09.2020	532,23 267,46	-14,67% 15,86%	-21,36% -0,03%	-7,34% 47,33%
DAXsubsector Diversified Financial (Perf.) Deutschland	566,58 565,80	0,78 0,14%	17:45:00 25.09.2020	798,14 401,08	-14,20% 16,55%	-20,89% 0,56%	-4,41% 55,20%
DAXsubsector All Real Estate (Kurs) Deutschland	155,32 156,96	-1,64 -1,04%	17:45:00 25.09.2020	170,56 113,25	3,46% 18,13%	-1,02% 7,72%	19,58% 51,90%
DAXsubsector All Real Estate (Perf.) Deutschland	224,31 226,69	-2,38 -1,05%	17:45:00 25.09.2020	241,20 160,18	4,85% 20,62%	1,08% 10,00%	29,05% 72,35%
DAXsubsector Real Estate (Kurs) Deutschland	452,11 457,21	-5,10 -1,12%	17:45:00 25.09.2020	492,14 316,99	4,44% 20,74%	0,97% 9,97%	24,94% 57,74%
DAXsubsector Real Estate (Perf.) Deutschland	756,44 764,99	-8,55 -1,12%	17:45:00 25.09.2020	816,18 517,96	6,17% 23,63%	3,40% 12,62%	36,23% 82,12%
DAXsubsector All Securities Brokers (Kurs) Deutschland	155,18 155,87	-0,69 -0,44%	17:45:00 25.09.2020	176,04 106,44	-7,58% 22,58%	5,49% 6,77%	57,83% 88,05%
DAXsubsector All Securities Brokers (Perf.) Deutschland	236,46 237,51	-1,05 -0,44%	17:45:00 25.09.2020	268,25 159,38	-7,58% 24,73%	7,35% 8,66%	67,71% 111,24%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	164,62 166,69	-2,07 -1,24%	17:45:00 25.09.2020	175,05 99,23	5,79% 38,46%	-0,25% 11,70%	7,64% 25,18%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	520,73 519,69	1,04 0,20%	17:45:00 25.09.2020	555,06 294,23	12,75% 58,69%	-5,92% 18,75%	13,79% 114,88%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	286,61 286,15	0,46 0,16%	17:45:00 25.09.2020	624,74 230,52	-6,62% 2,53%	-52,25% -47,93%	-18,58% 19,81%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	364,85 364,33	0,52 0,14%	17:45:00 25.09.2020	789,02 291,14	-5,88% 3,34%	-51,87% -47,52%	-15,39% 29,86%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	235,52 235,77	-0,25 -0,11%	17:45:00 25.09.2020	252,79 163,24	13,08% 32,31%	-1,05% 13,49%	-35,57% 15,95%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	299,58 299,90	-0,32 -0,11%	17:45:00 25.09.2020	321,62 204,71	14,10% 34,20%	0,43% 15,17%	-32,26% 25,62%
DAXsubsector Industrial Machinery (Kurs) Deutschland	583,82 583,41	0,41 0,07%	17:45:00 25.09.2020	624,92 376,23	16,06% 40,48%	-3,61% 14,65%	-35,26% 21,01%
DAXsubsector Industrial Machinery (Perf.) Deutschland	815,00 814,42	0,58 0,07%	17:45:00 25.09.2020	872,48 519,19	16,91% 42,11%	-2,36% 16,13%	-31,88% 31,18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	117,10 118,96	-1,86 -1,56%	17:45:00 25.09.2020	130,37 67,48	5,80% 39,49%	-9,92% 5,86%	-20,70% 8,89%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	316,99 321,91	-4,92 -1,53%	17:45:00 25.09.2020	354,03 175,12	7,15% 42,94%	-10,00% 7,31%	-16,01% 21,87%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	516,44 524,45	-8,01 -1,53%	17:45:00 25.09.2020	558,41 284,68	7,17% 43,28%	-7,04% 10,84%	-7,70% 42,28%
DAXsubsector All Renewable Energies (Kurs) Deutschland	26,28 27,05	-0,77 -2,85%	17:45:00 25.09.2020	27,69 13,28	38,46% 64,56%	17,53% 55,23%	12,12% 2,46%
DAXsubsector All Renewable Energies (Perf.) Deutschland	30,43 31,33	-0,90 -2,87%	17:45:00 25.09.2020	32,07 15,24	39,40% 66,19%	18,82% 57,02%	16,10% 8,45%
DAXsubsector Renewable Energies (Kurs) Deutschland	126,13 129,86	-3,73 -2,87%	17:45:00 25.09.2020	135,63 65,19	32,84% 55,29%	7,06% 35,62%	9,41% -18,01%
DAXsubsector Renewable Energies (Perf.) Deutschland	145,10 149,39	-4,29 -2,87%	17:45:00 25.09.2020	156,03 74,60	33,43% 56,14%	7,82% 36,59%	11,76% -15,12%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157,80 157,52	0,28 0,18%	17:45:00 25.09.2020	169,90 102,55	12,40% 37,47%	-7,12% 2,84%	-6,02% 15,60%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	326,60 326,44	0,16 0,05%	17:45:00 25.09.2020	345,02 200,85	13,14% 46,85%	-5,32% 7,59%	-4,75% 8,77%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	448,07 446,77	1,30 0,29%	17:45:00 25.09.2020	509,31 269,31	14,78% 30,98%	-4,04% 1,35%	38,25% 175,08%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	562,53 560,90	1,63 0,29%	17:45:00 25.09.2020	639,40 338,10	14,78% 30,99%	-4,03% 1,35%	42,82% 193,55%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	1.076,98 1.074,28	2,70 0,25%	17:45:00 25.09.2020	1.230,09 649,34	15,17% 30,91%	-4,83% 0,89%	33,00% 176,72%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1.413,16 1.409,62	3,54 0,25%	17:45:00 25.09.2020	1.614,00 851,99	15,17% 30,92%	-4,83% 0,89%	37,26% 195,68%
DAXsubsector All Advertising (Kurs) Deutschland	456,71 453,65	3,06 0,67%	17:45:00 25.09.2020	478,16 290,40	7,50% 40,35%	12,01% 24,45%	68,89% 86,69%
DAXsubsector All Advertising (Perf.) Deutschland	495,46 492,14	3,32 0,67%	17:45:00 25.09.2020	518,72 312,20	7,51% 41,63%	13,02% 25,58%	76,80% 99,29%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	284,64 283,43	1,21 0,43%	17:45:00 25.09.2020	422,27 205,81	6,76% 6,83%	-27,72% -19,78%	-2,34% 10,64%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	340,88 339,43	1,45 0,43%	17:45:00 25.09.2020	505,45 246,36	6,76% 6,88%	-27,68% -19,68%	0,75% 16,92%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	164,12 166,10	-1,98 -1,19%	17:45:00 25.09.2020	217,50 137,03	-13,66% 9,85%	-18,86% -10,81%	-40,38% -16,11%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	216,79 219,40	-2,61 -1,19%	17:45:00 25.09.2020	276,36 174,11	-13,66% 14,20%	-15,64% -7,28%	-33,96% -4,82%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	283,97 287,52	-3,55 -1,23%	17:45:00 25.09.2020	381,55 238,36	-14,09% 9,32%	-19,88% -11,99%	-43,78% -19,80%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	425,76 431,08	-5,32 -1,23%	17:45:00 25.09.2020	549,73 343,43	-14,09% 13,76%	-16,63% -8,41%	-37,53% -8,72%
DAXsubsector All Health Care (Kurs)	217,14 218,22	-1,08 -0,49%	17:45:00 25.09.2020	253,27 161,98	-9,83% 21,01%	-8,60% 0,40%	-29,77% -22,91%
DAXsubsector All Health Care (Perf.) Deutschland	259,13 260,41	-1,28 -0,49%	17:45:00 25.09.2020	296,75 189,79	-8,23% 23,25%	-6,90% 2,26%	-26,45% -17,67%
DAXsubsector Health Care (Kurs) Deutschland	582,57 585,91	-3,34 -0,57%	17:45:00 25.09.2020	678,78 427,75	-9,69% 21,93%	-8,75% 0,87%	-29,49% -23,04%
DAXsubsector Health Care (Perf.) Deutschland	758,69 763,04	-4,35 -0,57%	17:45:00 25.09.2020	867,56 546,72	-8,06% 24,23%	-7,02% 2,79%	-26,10% -17,77%
DAXsubsector All Biotechnology (Kurs) Deutschland	674,83 663,47	11,36 1,71%	17:45:00 25.09.2020	687,04 406,95	7,77% 34,42%	36,13% 52,59%	100,88% 177,34%
DAXsubsector All Biotechnology (Perf.) Deutschland	742,85 730,35	12,50 1,71%	17:45:00 25.09.2020	756,30 445,04	7,84% 34,57%	37,02% 53,60%	105,13% 189,40%
DAXsubsector Biotechnology (Kurs) Deutschland	957,38 939,36	18,02 1,92%	17:45:00 25.09.2020	976,52 594,31	6,27% 32,35%	30,90% 45,85%	82,89% 145,27%
DAXsubsector Biotechnology (Perf.) Deutschland	1.101,53 1.080,80	20,73 1,92%	17:45:00 25.09.2020	1.123,58 677,98	6,32% 32,50%	32,02% 47,10%	87,54% 157,63%
DAXsubsector All Medical Technology (Kurs) Deutschland	426,01 426,34	-0,33 -0,08%	17:45:00 25.09.2020	499,51 341,47	-7,45% 11,86%	-9,87% 6,79%	51,05% 111,59%
DAXsubsector All Medical Technology (Perf.) Deutschland	506,78 507,17	-0,39 -0,08%	17:45:00 25.09.2020	587,06 405,47	-7,33% 12,04%	-8,32% 8,62%	56,67% 123,80%
DAXsubsector Medical Technology (Kurs) Deutschland	1.086,50 1.084,21	2,29 0,21%	17:45:00 25.09.2020	1.213,63 830,98	-0,03% 16,46%	-5,94% 9,71%	63,09% 115,99%
DAXsubsector Medical Technology (Perf.) Deutschland	1.373,15 1.370,27	2,88 0,21%	17:45:00 25.09.2020	1.512,61 1.046,46	0,21% 16,85%	-4,62% 11,25%	68,68% 127,72%
DAXsubsector All Internet (Kurs) Deutschland	166,55 165,69	0,86 0,52%	17:45:00 25.09.2020	211,68 113,32	-10,98% 31,32%	3,68% 0,02%	-32,80% -19,60%
DAXsubsector All Internet (Perf.) Deutschland	197,47 196,44	1,03 0,52%	17:45:00 25.09.2020	250,97 132,66	-10,98% 33,00%	5,00% 1,30%	-30,79% -14,73%
DAXsubsector Internet (Kurs) Deutschland	495,33 492,82	2,51 0,51%	17:45:00 25.09.2020	633,62 338,02	-11,36% 31,02%	3,68% -0,63%	-34,11% -23,23%
DAXsubsector Internet (Perf.) Deutschland	607,27 604,18	3,09 0,51%	17:45:00 25.09.2020	776,80 409,09	-11,36% 32,73%	5,03% 0,67%	-32,10% -18,47%
DAXsubsector All IT-Services (Kurs) Deutschland	729,46 727,84	1,62 0,22%	17:45:00 25.09.2020	1.575,68 654,69	9,38% -35,40%	-44,33% -47,58%	-16,86% 46,95%
DAXsubsector All IT-Services (Perf.) Deutschland	854,11 851,90	2,21 0,26%	17:45:00 25.09.2020	1.831,84 764,57	9,67% -34,97%	-43,94% -47,20%	-15,37% 52,32%
DAXsubsector IT-Services (Kurs) Deutschland	2.032,07 2.017,34	14,73 0,73%	17:45:00 25.09.2020	6.172,58 1.906,63	3,33% -54,01%	-59,78% -64,27%	-38,70% 5,22%
DAXsubsector IT-Services (Perf.) Deutschland	2.420,36 2.402,83	17,53 0,73%	17:45:00 25.09.2020	7.302,38 2.264,76	3,61% -53,71%	-59,51% -64,03%	-37,78% 8,33%
DAXsubsector All Software (Kurs) Deutschland	446,33 451,84	-5,51 -1,22%	17:45:00 25.09.2020	484,99 299,11	6,63% 32,24%	8,40% 25,18%	45,58% 134,02%
DAXsubsector All Software (Perf.) Deutschland	542,44 549,13	-6,69 -1,22%	17:45:00 25.09.2020	589,40 358,79	6,68% 33,99%	9,83% 26,83%	51,55% 150,89%
DAXsubsector Software (Kurs) Deutschland	713,19 722,83	-9,64 -1,33%	17:45:00 25.09.2020	777,54 479,84	6,93% 31,68%	7,56% 23,61%	43,33% 129,75%
DAXsubsector Software (Perf.) Deutschland	905,83 918,07	-12,24 -1,33%	17:45:00 25.09.2020	987,54 601,21	6,96% 33,49%	9,03% 25,31%	49,34% 146,59%
DAXsubsector All Comm. Technology (Kurs) Deutschland	20,03 20,44	-0,41 -2,01%	17:45:00 25.09.2020	22,83 14,02	-0,20% 26,05%	-9,69% 7,75%	-12,91% 3,94%
DAXsubsector Comm. Technology (Kurs) Deutschland	55,50 56,33	-0,83 -1,47%	17:45:00 25.09.2020	69,25 39,91	-3,91% 21,79%	-17,79% -4,75%	-19,79% -22,65%
DAXsubsector Comm. Technology (Perf.) Deutschland	67,21 68,22	-1,01 -1,48%	17:45:00 25.09.2020	83,44 48,09	-3,92% 22,40%	-17,37% -4,27%	-18,06% -19,94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	242,09 242,22	-0,13 -0,05%	17:45:00 25.09.2020	264,12 223,15	-1,49% 6,77%	-5,66% -3,33%	-27,05% 3,30%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	140,65 140,76	-0,11 -0,08%	17:45:00 25.09.2020	189,15 94,80	-3,74% 37,97%	-17,63% -11,61%	-33,35% -11,68%
DAXsubsector All Semiconductors (Kurs) Deutschland	571,16 583,28	-12,12 -2,08%	17:45:00 25.09.2020	611,13 287,65	6,41% 55,80%	3,85% 26,42%	5,87% 114,50%
DAXsubsector All Semiconductors (Perf.) Deutschland	655,10 669,00	-13,90 -2,08%	17:45:00 25.09.2020	700,90 329,05	6,64% 56,19%	5,09% 27,93%	10,04% 128,37%
DAXsubsector Semiconductors (Kurs) Deutschland	389,47 397,68	-8,21 -2,06%	17:45:00 25.09.2020	416,59 191,82	7,28% 58,09%	5,12% 27,83%	6,80% 113,35%
DAXsubsector Semiconductors (Perf.) Deutschland	446,74 456,16	-9,42 -2,07%	17:45:00 25.09.2020	477,82 219,62	7,44% 58,36%	6,36% 29,34%	10,84% 126,94%
DAXsubsector All Transportation Services (Kurs) Deutschland	95,42 94,60	0,82 0,87%	17:45:00 25.09.2020	170,73 68,71	-4,62% 4,43%	-43,50% -41,31%	-40,59% -7,50%
DAXsubsector Transportation Services (Kurs) Deutschland	186,32 183,67	2,65 1,44%	17:45:00 25.09.2020	325,70 131,18	-4,77% 5,45%	-42,41% -39,56%	-37,83% -3,47%
DAXsubsector Transportation Services (Perf.) Deutschland	292,66 288,49	4,17 1,45%	17:45:00 25.09.2020	509,26 205,11	-4,36% 5,93%	-42,15% -39,28%	-34,25% 7,72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 25.09.2020	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 25.09.2020	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	34,46 34,39	0,07 0,20%	17:45:00 25.09.2020	37,77 28,79	-1,57% 12,72%	3,39% 5,35%	24,95% 83,30%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	63,14 63,00	0,14 0,22%	17:45:00 25.09.2020	69,22 51,24	-0,80% 16,04%	6,51% 8,56%	38,07% 116,68%
DAXsubsector Multi-Utilites (Kurs) Deutschland	104,65 104,65	0,00 0,00%	17:45:00 25.09.2020	120,17 81,49	-3,26% 16,08%	3,81% 5,94%	24,44% 95,75%
DAXsubsector Multi-Utilites (Perf.) Deutschland	230,68 230,67	0,01 0,00%	17:45:00 25.09.2020	257,64 173,03	-2,15% 20,51%	7,78% 10,00%	38,59% 132,31%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	171,08 170,40	0,68 0,40%	17:45:00 25.09.2020	290,00 108,23	-14,23% 15,01%	-38,05% -30,99%	-47,14% -3,66%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	101,34 101,88	-0,54 -0,53%	17:45:00 25.09.2020	127,77 72,09	5,23% 24,07%	-17,71% 2,43%	-19,87% 19,66%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	144,52 145,30	-0,78 -0,54%	17:45:00 25.09.2020	174,21 100,81	5,23% 26,58%	-13,92% 7,14%	-9,66% 40,76%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	336,07 334,59	1,48 0,44%	17:45:00 25.09.2020	358,15 185,57	14,73% 61,76%	-6,05% 22,66%	26,19% 138,82%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	404,91 403,13	1,78 0,44%	17:45:00 25.09.2020	431,50 222,87	14,82% 62,27%	-5,75% 23,05%	28,51% 148,99%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	665,80 664,47	1,33 0,20%	17:45:00 25.09.2020	709,68 374,71	12,88% 59,32%	-5,55% 19,22%	16,28% 125,15%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	170,01 172,70	-2,69 -1,56%	17:45:00 25.09.2020	184,73 97,75	5,83% 39,80%	-7,29% 8,95%	-13,01% 26,44%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	206,73 206,37	0,36 0,17%	17:45:00 25.09.2020	219,23 132,33	12,75% 39,58%	-5,70% 4,63%	0,18% 28,22%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	480,47 480,24	0,23 0,05%	17:45:00 25.09.2020	498,72 290,33	13,26% 49,46%	-3,64% 9,54%	1,98% 21,23%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,34 4,34	0,00 0,00%	17:45:00 25.09.2020	5,18 3,08	8,50% 32,32%	3,33% 7,69%	-93,74% -94,98%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	5,31 5,32	-0,01 -0,19%	17:45:00 25.09.2020	6,21 3,69	9,94% 35,11%	5,57% 9,94%	-93,51% -94,62%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,92 181,53	1,39 0,77%	17:45:00 25.09.2020	193,61 145,52	9,57% 21,14%	-2,29% 2,33%	-14,62% 28,68%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	285,30 283,14	2,16 0,76%	17:45:00 25.09.2020	292,77 220,05	11,19% 24,95%	0,78% 5,55%	-5,30% 48,41%
DAXsubsector All Comm. Technology (Perf.) Deutschland	26,48 27,02	-0,54 -2,00%	17:45:00 25.09.2020	30,09 18,48	-0,15% 26,40%	-9,41% 8,17%	-11,23% 7,91%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	274,23 274,39	-0,16 -0,06%	17:45:00 25.09.2020	296,65 250,67	-1,45% 7,67%	-4,85% -2,51%	-26,05% 7,56%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	181,89 182,02	-0,13 -0,07%	17:45:00 25.09.2020	244,06 122,43	-3,61% 38,15%	-17,44% -11,42%	-32,01% -7,76%
DAXsubsector All Transportation Services (Perf.) Deutschland	128,33 127,23	1,10 0,86%	17:45:00 25.09.2020	228,22 91,85	-4,04% 5,08%	-43,16% -40,95%	-37,14% 3,21%
QIX Deutschland Deutschland	13.474,80 13.480,59	-5,79 -0,04%	17:59:45 25.09.2020	14.346,95 8.828,94	7,61% 32,69%	-5,10% 4,04%	-0,28% -
TOPIX 100 Japan	1.037,18 1.034,99	2,19 0,21%	08:00:15 25.09.2020	1.132,22 793,14	3,41% 11,04%	-4,89% -0,88%	-1,56% 10,06%
TOPIX Japan	1.634,23 1.626,44	7,79 0,48%	08:00:01 25.09.2020	1.747,20 1.199,25	4,63% 14,71%	-3,73% 0,87%	-2,31% 12,41%
XDAXDAX Deutschland	12.561,20 12.630,43	-69,23 -0,55%	22:15:00 25.09.2020	13.797,57 8.185,98	1,81% 28,10%	-6,60% 2,42%	-0,12% 30,43%
AEX GR Niederlande	1.911,00 1.911,71	-0,71 -0,04%	18:05:02 25.09.2020	2.193,14 1.352,96	-2,74% 15,58%	-9,96% -3,38%	12,55% 50,92%
AEX NR Niederlande	1.660,41 1.661,02	-0,61 -0,04%	18:05:02 25.09.2020	1.910,55 1.178,46	-2,85% 15,34%	-10,22% -3,71%	10,98% 47,60%
AEX Volatility Index Niederlande	27,07 27,40	-0,33 -1,22%	17:35:13 25.09.2020	1.146,48 7,93	-16,84% -58,91%	124,83% 73,08%	153,23% -7,61%
BEL 20 GR Belgien	9.039,17 9.064,68	-25,51 -0,28%	18:05:02 25.09.2020	11.849,80 6.789,58	-5,70% 9,75%	-20,13% -12,40%	-12,32% 10,62%
BEL 20 NR Belgien	6.892,96 6.912,41	-19,45 -0,28%	18:05:02 25.09.2020	9.070,55 5.196,99	-5,72% 9,33%	-20,45% -12,88%	-14,55% 5,78%
CAC 40 GR Frankreich	13.130,58 13.201,62	-71,04 -0,54%	18:05:02 25.09.2020	16.631,53 9.885,05	-3,05% 8,77%	-20,01% -13,20%	-1,83% 23,90%
CAC 40 NR Frankreich	10.068,43 10.127,29	-58,86 -0,58%	18:05:02 25.09.2020	12.824,18 7.622,00	-3,27% 8,19%	-20,49% -13,79%	-4,34% 18,20%
CAC 40 Volatility Index Frankreich	27,77 27,45	0,32 1,15%	17:35:12 25.09.2020	654,51 7,48	-14,40% -45,15%	123,77% 62,49%	132,58% -4,67%
AEX EXT Niederlande	540,32 542,18	-1,86 -0,34%	18:35:04 25.09.2020	632,19 389,44	-3,93% 13,44%	-12,01% -5,81%	2,52% 27,86%
ASCX Niederlande	876,72 879,60	-2,88 -0,33%	18:05:02 25.09.2020	1.083,12 607,03	8,12% 28,37%	-15,87% -8,43%	-13,62% 21,88%
STOXX+ ESG Global Index	194,87 194,49	0,38 0,20%	07:38:00 28.09.2020	235,61 146,85	0,87% 17,39%	-14,47% -8,58%	1,97% 35,19%
STOXX+ ESG Global Environmental Index	212,89 212,45	0,44 0,21%	07:38:00 28.09.2020	253,60 162,28	0,66% 16,33%	-12,81% -6,06%	5,58% 39,44%
STOXX+ ESG Global Social Index	187,67 187,35	0,32 0,17%	07:38:00 28.09.2020	228,92 140,79	0,98% 17,72%	-15,12% -9,49%	0,24% 31,20%
STOXX+ ESG Global Governance Index	187,83 187,42	0,41 0,22%	07:38:00 28.09.2020	228,60 140,56	0,99% 18,14%	-15,52% -10,21%	0,13% 34,91%
EURO STOXX Sustain 40	1.482,29 1.490,80	-8,51 -0,57%	17:50:00 25.09.2020	1.765,64 1.086,20	-1,54% 13,17%	-12,81% -7,13%	0,66% 19,54%
Dow Jones US Banks USA	317,42 314,20	3,22 1,02%	22:20:02 25.09.2020	524,77 260,80	-8,21% 4,46%	-39,50% -30,65%	-25,59% 1,12%
Merval Argentinien	42.042,45 41.875,66	166,79 0,40%	22:20:03 25.09.2020	56.114,04 21.738,62	0,11% 59,63%	2,28% 49,02%	67,85% 329,03%
Wilshire 5000 USA	33.816,19 33.245,12	571,07 1,72%	22:20:23 25.09.2020	36.658,73 21.955,54	8,58% 28,70%	2,03% 11,41%	29,35% 71,13%
NYSE Arca Airline USA	56,62 55,68	0,94 1,69%	22:00:09 25.09.2020	113,78 33,20	2,67% 25,38%	-49,00% -43,08%	-47,19% -32,92%
NYSE Arca Biotechnology USA	5.293,50 5.199,12	94,39 1,82%	22:04:05 25.09.2020	6.166,36 3.757,70	-6,06% 17,83%	4,96% 25,57%	26,58% 58,01%
NYSE Arca Computer Hardware USA	865,36 855,85	9,50 1,11%	22:15:10 25.09.2020	931,83 546,51	8,23% 26,16%	-5,45% 8,41%	17,11% 73,52%
NYSE Arca Mexico USA	146,23 146,11	0,12 0,08%	22:00:07 25.09.2020	220,36 106,02	3,23% 24,50%	-29,48% -19,64%	-36,86% -33,12%
NYSE Arca Defense USA	6.126,43 6.009,01	117,42 1,95%	22:04:20 25.09.2020	7.513,97 4.179,14	-2,48% 16,53%	-11,96% -5,89%	29,08% 136,17%
NYSE Arca Pharmaceutical USA	654,35 647,79	6,56 1,01%	22:04:36 25.09.2020	680,47 488,45	3,16% 12,90%	-0,24% 11,48%	20,68% 28,31%
NYSE Arca China Index USA	339,21 337,57	1,64 0,49%	22:00:21 25.09.2020	372,16 230,47	6,67% 29,39%	3,60% 19,94%	4,79% 53,66%
NYSE Arca Oil USA	613,05 614,66	-1,61 -0,26%	22:02:54 25.09.2020	1.298,44 443,12	-20,44% 1,05%	-52,23% -49,28%	-49,51% -40,10%
NYSE Arca Steel USA	874,56 869,21	5,35 0,62%	22:15:10 25.09.2020	1.120,50 507,13	11,34% 42,40%	-20,93% -9,38%	-23,63% 51,26%
NYSE Arca Securities Broker/Dealer USA	271,77 268,47	3,30 1,23%	22:00:09 25.09.2020	312,92 178,39	1,48% 24,46%	-7,54% 2,19%	13,19% 66,89%
Hang Seng China Enterprise Hongkong	9.302,59 9.371,19	-68,60 -0,73%	10:08:20 25.09.2020	11.502,47 8.290,34	-5,59% -2,38%	-17,83% -8,52%	-14,75% -2,20%
sysShares Large Cap Europe MinVar	26.593,84 26.733,87	-140,03 -0,52%	22:49:59 25.09.2020	30.428,96 20.110,86	-0,35% 17,18%	-8,42% -4,63%	8,62% 30,76%
sysShares Mid Cap Germany MinVar	155,99 155,61	0,38 0,24%	22:29:19 25.09.2020	167,70 106,50	4,87% 26,69%	-5,14% 4,61%	2,22% 33,18%
sysShares Large Cap Japan MinVar	970,58 966,14	4,44 0,46%	09:59:58 25.09.2020	1.112,89 765,55	4,19% 9,64%	-11,34% -7,53%	-14,30% 17,56%
sysShares Large Cap USA MinVar	381,72 376,74	4,98 1,32%	22:29:02 25.09.2020	414,56 262,16	7,00% 28,40%	-4,32% -0,74%	20,27% 57,87%
Scale All Share Deutschland	1.141,06 1.143,03	-1,97 -0,17%	17:45:00 25.09.2020	1.194,65 756,51	6,72% 33,45%	3,79% 9,14%	-10,03% -
NYSE World Leaders	832,71 825,49	7,22 0,87%	22:04:52 25.09.2020	938,50 592,72	6,16% 17,15%	-10,40% -2,77%	2,66% 29,29%
NYSE Energy	5.209,83 5.241,69	-31,86 -0,61%	22:10:08 25.09.2020	10.290,08 3.857,00	-15,81% 0,95%	-48,48% -45,53%	-52,25% -43,60%
NYSE Financial	6.732,66 6.661,66	71,00 1,07%	22:04:39 25.09.2020	8.913,14 4.997,01	1,51% 9,85%	-23,09% -17,04%	-13,21% 12,50%
NYSE Health Care	18.189,07 17.922,59	266,48 1,49%	22:04:38 25.09.2020	19.082,04 12.823,24	5,39% 16,75%	0,41% 13,75%	31,02% 56,57%
NYSE MKT Financial Subsector	111,49 111,24	0,25 0,22%	22:10:09 25.09.2020	140,80 87,70	0,43% 5,57%	-19,45% -17,30%	-22,44% -11,66%
NYSE MKT Healthcare Subsector	79,22 76,89	2,33 3,03%	22:00:09 25.09.2020	105,52 56,53	-6,49% 11,64%	10,09% 20,85%	25,23% -11,13%
NYSE MKT Industrial Subsector	734,58 731,77	2,82 0,38%	22:00:09 25.09.2020	1.015,94 613,43	0,60% 6,81%	-27,01% -25,40%	-27,59% -1,55%
NYSE MKT Natural Resources Subsector	253,56 254,38	-0,82 -0,32%	22:10:09 25.09.2020	365,58 142,04	-1,45% 45,56%	-27,95% -25,51%	-28,47% -21,05%
NYSE MKT Technology Subsector	84,11 83,28	0,83 0,99%	22:00:09 25.09.2020	113,51 59,60	-6,12% 18,92%	-5,41% -1,60%	-29,29% 11,60%
Scale All Share (Kursindex) Deutschland	1.087,35 1.089,22	-1,87 -0,17%	17:45:00 25.09.2020	1.162,45 723,08	6,21% 32,11%	2,72% 8,02%	-13,13% -
QIX Dividenden Europa Deutschland	10.439,12 10.455,31	-16,19 -0,15%	22:29:03 25.09.2020	11.983,12 8.098,73	-0,78% 17,34%	-9,72% -2,08%	5,79% -
Euwax Sentiment	13,54 -8,77	22,31 254,38%	20:00:00 25.09.2020	56,41 -55,75	- -	- -	- -
NASDAQ 100 VIX USA	34,92 36,99	-2,07 -5,60%	22:14:06 25.09.2020	84,67 13,58	9,78% -42,74%	118,25% 82,45%	123,13% 38,79%
S&P 100 VIX USA	28,22 30,84	-2,62 -8,50%	22:14:05 25.09.2020	101,02 10,71	-7,60% -59,88%	134,97% 71,86%	244,99% 19,63%
Dow Jones DJIA VIX USA	26,38 27,40	-1,02 -3,72%	22:14:06 25.09.2020	71,05 2,47	-21,21% -59,55%	115,00% 65,08%	154,88% 20,24%
Value-Stars-Deutschland-Index Deutschland	222,80 222,20	0,60 0,27%	07:35:16 28.09.2020	230,15 131,60	13,98% 48,09%	4,21% 18,26%	10,19% 72,45%
Crude Oil VIX USA	41,41 42,88	-1,47 -3,43%	22:14:06 25.09.2020	325,15 24,08	-33,94% -71,25%	44,03% 7,92%	53,77% -13,20%
Gold ETF VIX USA	22,09 23,41	-1,32 -5,64%	22:14:06 25.09.2020	48,98 9,69	11,96% -45,54%	73,94% 41,42%	60,42% 20,51%
Silver ETF VIX USA	50,75 54,49	-3,74 -6,86%	21:59:51 25.09.2020	100,66 15,38	45,50% -20,17%	133,44% 85,49%	146,96% 76,52%
VIX of VIX USA	99,58 102,26	-2,68 -2,62%	22:14:06 25.09.2020	207,59 83,82	-21,71% -42,07%	11,05% -0,10%	3,30% -9,91%
S&P 500 3M VIX USA	32,00 33,06	-1,06 -3,21%	22:14:06 25.09.2020	72,98 14,41	-6,13% -40,58%	110,66% 77,78%	145,02% 31,15%
NYSE Bitcoin Index USA	10.619,76 10.377,74	242,03 2,33%	18:10:39 25.09.2020	12.163,73 5.291,83	17,07% 67,42%	49,11% 28,16%	156,73% 4.332,84%
Scale 30 Deutschland	1.194,89 1.197,31	-2,42 -0,20%	17:45:00 25.09.2020	1.242,54 737,98	9,86% 34,54%	2,36% 16,00%	- -
Scale 30 (Kursindex) Deutschland	1.133,68 1.135,98	-2,30 -0,20%	17:45:00 25.09.2020	1.190,75 706,37	9,47% 33,36%	1,34% 14,85%	- -
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	96,01 96,16	-0,15 -0,16%	22:49:03 25.09.2020	103,88 58,73	6,22% 36,13%	-0,99% 7,13%	- -
FTSE All-World International	366,91 365,97	0,94 0,26%	07:38:00 28.09.2020	392,00 250,35	7,08% 25,01%	-2,47% 6,98%	14,60% 47,60%
MSCI World International	2.326,85 2.300,30	26,56 1,15%	01:29:33 25.09.2020	2.494,10 1.602,11	7,86% 24,06%	-2,07% 6,57%	17,33% 49,15%
MSCI Emerging Market International	1.059,10 1.057,74	1,36 0,13%	01:29:33 25.09.2020	1.146,83 758,20	6,03% 24,41%	-6,11% 4,93%	-1,95% 35,51%
E-Mobilität Wasserstoff Index	280,81 273,36	7,45 2,73%	18:29:48 25.09.2020	345,75 107,18	0,55% 72,57%	87,85% 145,29%	- -
DAX 50 ESG (PR) Deutschland	1.403,94 1.416,94	-13,00 -0,92%	17:45:00 25.09.2020	1.551,11 922,24	2,78% 27,11%	-8,08% 0,82%	-11,63% 8,11%

Online Brokerage über finanzen.net

Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Jetzt informieren

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Zur klassischen Ansicht wechseln

Hilfe & Kontakt

Impressum

Werben

Presse

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

mobile Ansicht Hilfe & Kontakt Impressum Werben Presse Sitemap Arbeiten bei finanzen.net Datenschutz Disclaimer Nutzungsbedingungen Privatsphäre-Einstellungen

Aktien Prime Standard:

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z DAX MDAX Dow Jones EuroStoxx

Wie bewerten Sie diese Seite?

schlecht sehr gut

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden. Kursinformationen von SIX Financial Information. Verzögerung Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2020 finanzen.net GmbH