Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.637,06 24.491,06 |
146,00 0,60% |
16:18:07 06.02.2026 |
25.507,79 18.489,91 |
4,53% 1,84% |
0,40% 13,08% |
60,81% 75,23% |
||
|
TecDAX Deutschland |
3.620,18 3.628,05 |
-7,87 -0,22% |
16:18:07 06.02.2026 |
3.994,94 3.010,36 |
4,46% -3,86% |
-0,11% -4,37% |
9,67% 2,68% |
||
|
Dow Jones USA |
49.714,49 48.908,72 |
805,77 1,65% |
16:32:07 06.02.2026 |
49.773,32 36.611,78 |
5,80% 13,07% |
2,75% 12,21% |
45,55% 58,40% |
||
|
NASDAQ Comp. USA |
22.759,13 22.540,59 |
218,55 0,97% |
16:32:07 06.02.2026 |
24.019,99 14.784,03 |
-1,07% 7,14% |
-2,05% 16,57% |
87,88% 62,71% |
||
|
MDAX Deutschland |
31.510,64 31.434,51 |
76,13 0,24% |
16:17:09 06.02.2026 |
32.383,56 23.135,20 |
9,43% 0,57% |
1,71% 16,82% |
7,99% -2,97% |
||
|
SDAX Deutschland |
17.815,17 17.878,47 |
-63,30 -0,35% |
16:17:00 06.02.2026 |
18.480,20 13.183,63 |
12,90% 3,02% |
2,65% 21,92% |
34,66% 13,62% |
||
|
S&P 500 USA |
6.874,58 6.798,40 |
76,18 1,12% |
16:32:08 06.02.2026 |
7.002,28 4.835,04 |
2,17% 8,43% |
0,23% 14,08% |
65,10% 75,57% |
||
|
NASDAQ 100 USA |
24.787,34 24.548,69 |
238,65 0,97% |
16:32:08 06.02.2026 |
26.182,10 16.542,20 |
-1,09% 5,98% |
-1,66% 15,34% |
94,74% 81,00% |
||
|
STOXX 50 Europa |
5.111,16 5.071,44 |
39,72 0,78% |
16:17:00 06.02.2026 |
5.188,91 3.921,71 |
8,57% 14,41% |
3,11% 10,03% |
31,81% 61,14% |
||
|
EURO STOXX 50 Europa |
5.977,31 5.925,70 |
51,61 0,87% |
16:17:00 06.02.2026 |
6.073,34 4.540,22 |
7,38% 12,10% |
2,17% 12,24% |
42,00% 63,07% |
||
|
FTSE 100 Großbritannien |
10.351,57 10.309,22 |
42,35 0,41% |
16:17:28 06.02.2026 |
10.481,54 7.544,83 |
6,91% 13,74% |
4,02% 18,98% |
31,62% 58,68% |
||
|
S&P/TSX Kanada |
31.994,60 31.994,60 |
-576,95 -1,77% |
22:44:53 05.02.2026 |
33.428,44 22.227,74 |
6,96% 15,25% |
0,35% 25,75% |
54,38% 74,55% |
||
|
SMI Schweiz |
13.479,72 13.466,04 |
13,68 0,10% |
16:17:29 06.02.2026 |
13.587,80 10.699,66 |
9,61% 13,76% |
1,75% 7,04% |
19,99% 25,06% |
||
|
SPI Schweiz |
18.593,46 18.583,04 |
10,42 0,06% |
16:15:00 06.02.2026 |
18.708,70 14.361,69 |
9,54% 12,21% |
1,93% 11,27% |
28,38% 38,06% |
||
|
CAC 40 Frankreich |
8.262,04 8.238,17 |
23,87 0,29% |
16:17:00 06.02.2026 |
8.396,72 6.763,76 |
3,92% 7,17% |
0,82% 3,62% |
15,84% 45,30% |
||
|
NIKKEI 225 Japan |
54.253,68 53.818,04 |
435,64 0,81% |
07:45:03 06.02.2026 |
54.782,83 30.792,74 |
7,91% 32,14% |
4,67% 39,88% |
95,96% 84,61% |
||
|
Hang Seng Hongkong |
26.885,24 26.847,32 |
37,92 0,14% |
09:08:50 05.02.2026 |
28.056,10 19.260,21 |
1,51% 7,93% |
2,08% 28,69% |
26,68% -8,30% |
||
|
IBEX 35 Spanien |
17.746,30 18.102,50 |
-356,20 -1,97% |
17:35:30 05.02.2026 |
18.271,20 11.583,00 |
10,10% 22,08% |
1,45% 39,39% |
93,75% 115,92% |
||
|
ATX Österreich |
5.672,85 5.637,04 |
35,81 0,64% |
16:17:22 06.02.2026 |
5.748,06 3.602,14 |
19,32% 21,83% |
6,00% 46,23% |
67,45% 87,77% |
||
|
OMXS PI Schweden |
1.081,99 1.093,05 |
-11,05 -1,01% |
17:35:00 05.02.2026 |
1.098,83 807,11 |
7,36% 12,00% |
3,85% 5,22% |
24,44% 33,02% |
||
|
OMXS30 Schweden |
3.089,67 3.117,93 |
-28,26 -0,91% |
17:35:00 05.02.2026 |
3.144,10 2.097,58 |
12,58% 20,38% |
7,24% 15,90% |
36,82% 54,29% |
||
|
OMXH25 Finnland |
5.905,56 5.983,15 |
-77,59 -1,30% |
16:35:00 05.02.2026 |
6.035,41 3.925,40 |
8,98% 21,87% |
2,94% 28,28% |
17,93% 22,52% |
||
|
AEX Niederlande |
992,65 985,14 |
7,51 0,76% |
16:17:00 06.02.2026 |
1.017,39 784,66 |
4,40% 11,22% |
2,59% 7,42% |
31,81% 51,23% |
||
|
FTSE 250 Großbritannien |
23.165,47 23.103,35 |
62,12 0,27% |
16:17:30 06.02.2026 |
23.520,75 17.392,49 |
6,39% 5,59% |
3,37% 11,33% |
14,74% 9,86% |
||
|
OBX Norwegen |
1.744,42 1.694,55 |
49,87 2,94% |
16:17:25 06.02.2026 |
1.745,42 1.247,80 |
15,06% 13,50% |
8,31% 24,50% |
59,19% 97,19% |
||
|
BEL 20 Belgien |
5.508,82 5.525,05 |
-16,23 -0,29% |
16:17:00 06.02.2026 |
5.580,32 3.827,28 |
12,09% 16,93% |
7,75% 27,00% |
42,23% 43,74% |
||
|
STOXX EU600 Health Care |
1.173,90 1.177,40 |
-3,50 -0,30% |
16:11:17 06.02.2026 |
1.199,40 929,30 |
9,80% 18,37% |
3,28% 0,97% |
16,75% 31,56% |
||
|
EURO STOXX Auto & Parts Europa |
480,30 495,30 |
-15,00 -3,03% |
14:29:57 06.02.2026 |
594,70 431,10 |
-4,28% -2,38% |
-8,20% -12,66% |
-19,03% -10,51% |
||
|
EURO STOXX Banks Europa |
273,08 270,36 |
2,72 1,01% |
16:17:15 06.02.2026 |
285,01 150,04 |
17,08% 21,51% |
2,30% 61,60% |
124,26% 246,77% |
||
|
EURO STOXX Chemicals Europa |
1.440,50 1.445,60 |
-5,10 -0,35% |
16:17:17 06.02.2026 |
1.627,20 1.312,70 |
4,79% 0,02% |
6,67% -4,57% |
1,81% 12,30% |
||
|
EURO STOXX Oil & Gas Europa |
507,20 499,10 |
8,10 1,62% |
16:02:54 06.02.2026 |
512,70 303,70 |
21,34% 28,05% |
13,39% 38,05% |
47,01% 99,21% |
||
|
EURO STOXX Health Care Europa |
902,20 911,10 |
-8,90 -0,98% |
16:17:17 06.02.2026 |
937,40 731,00 |
0,97% 11,47% |
0,55% 0,24% |
10,17% 4,06% |
||
|
EURO STOXX Insurance Europa |
527,90 522,90 |
5,00 0,96% |
16:17:18 06.02.2026 |
544,00 431,50 |
5,81% -0,96% |
-1,46% 14,56% |
60,90% 101,10% |
||
|
EURO STOXX Media Europa |
272,70 272,30 |
0,40 0,15% |
16:16:05 06.02.2026 |
409,60 269,30 |
-9,52% -13,81% |
-10,00% -32,03% |
-4,11% 21,74% |
||
|
EURO STOXX Technology Europa |
1.250,90 1.226,00 |
24,90 2,03% |
15:46:13 06.02.2026 |
1.336,30 902,10 |
8,96% 18,09% |
3,64% 9,55% |
45,27% 59,29% |
||
|
EURO STOXX Telecom Europa |
378,90 377,40 |
1,50 0,40% |
15:41:26 06.02.2026 |
384,70 331,50 |
11,70% 8,60% |
9,35% 5,72% |
34,89% 48,07% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.888,23 2.850,03 |
38,20 1,34% |
07:30:02 06.02.2026 |
2.871,70 1.751,23 |
11,93% 24,10% |
6,32% 34,97% |
87,36% 92,79% |
||
|
ATX Prime Österreich |
2.817,08 2.801,53 |
15,55 0,56% |
16:17:08 06.02.2026 |
2.853,22 1.818,43 |
19,30% 20,98% |
5,98% 45,16% |
65,50% 83,52% |
||
|
S&P 100 USA |
3.389,62 3.356,55 |
33,07 0,99% |
16:32:09 06.02.2026 |
3.492,80 2.326,61 |
0,41% 8,05% |
-1,14% 15,45% |
81,17% 88,23% |
||
|
NASDAQ Fut. USA |
22.631,50 22.631,50 |
-352,50 -1,53% |
01:26:17 06.02.2026 |
|
-2,13% 6,53% |
-3,19% 15,51% |
89,76% 61,97% |
||
|
Philadelphia Semi. USA |
7.881,69 7.614,64 |
267,05 3,51% |
16:32:09 06.02.2026 |
8.386,98 3.388,62 |
13,45% 39,90% |
6,98% 57,34% |
152,28% 156,03% |
||
|
FTSE EUROTOP 100 Europa |
4.726,03 4.697,49 |
28,54 0,61% |
16:17:00 06.02.2026 |
4.800,31 3.608,76 |
8,76% 13,61% |
2,94% 10,57% |
32,92% 59,72% |
||
|
EURONEXT 100 Europa |
1.783,03 1.771,32 |
11,71 0,66% |
16:17:00 06.02.2026 |
1.798,41 1.336,73 |
5,90% 13,22% |
2,38% 14,94% |
33,35% 56,88% |
||
|
AMX Niederlande |
1.000,26 992,09 |
8,17 0,82% |
16:17:00 06.02.2026 |
1.002,59 730,38 |
17,72% 9,88% |
6,20% 19,08% |
-1,23% -0,10% |
||
|
SAX Slowakei |
293,80 295,96 |
-2,16 -0,73% |
15:26:51 06.02.2026 |
306,59 263,71 |
8,78% 5,43% |
-0,07% -3,80% |
-11,15% 373,87% |
||
|
FTSE Allshare Großbritannien |
5.568,66 5.548,22 |
20,44 0,37% |
16:17:10 06.02.2026 |
5.638,63 4.074,68 |
6,85% 12,70% |
3,93% 18,01% |
29,21% 49,45% |
||
|
Prime All Share Deutschland |
9.532,58 9.484,58 |
48,00 0,51% |
16:17:00 06.02.2026 |
9.853,19 7.165,74 |
5,12% 1,81% |
0,60% 13,22% |
53,72% 62,40% |
||
|
DIMAX Deutschland |
80,53 80,11 |
0,42 0,52% |
16:31:41 06.02.2026 |
92,16 74,87 |
-0,70% -9,43% |
4,27% -11,00% |
-10,56% -48,92% |
||
|
AXX Großbritannien |
804,88 802,90 |
1,98 0,25% |
16:17:00 06.02.2026 |
837,43 612,89 |
7,39% 5,42% |
4,69% 11,94% |
-8,45% -33,51% |
||
|
LDAX Deutschland |
24.496,15 24.486,46 |
9,69 0,04% |
09:00:00 06.02.2026 |
25.465,58 18.728,36 |
3,38% 1,50% |
-0,21% 12,38% |
59,28% 74,07% |
||
|
LMDAX Deutschland |
31.271,63 31.372,92 |
-101,29 -0,32% |
09:00:00 06.02.2026 |
32.372,43 23.322,73 |
8,21% 0,02% |
1,10% 15,77% |
7,20% -3,81% |
||
|
LSDAX Deutschland |
17.771,22 17.854,09 |
-82,87 -0,46% |
09:00:00 06.02.2026 |
18.374,04 13.286,74 |
12,46% 3,07% |
2,65% 21,13% |
34,04% 13,03% |
||
|
LTecDAX Deutschland |
3.607,74 3.619,43 |
-11,69 -0,32% |
09:00:00 06.02.2026 |
3.974,51 3.034,03 |
3,56% -3,90% |
-0,49% -4,87% |
9,14% 2,20% |
||
|
Technology All Share Deutschland |
3.450,46 3.457,88 |
-7,42 -0,21% |
16:17:00 06.02.2026 |
4.445,56 3.324,68 |
-4,61% -15,65% |
-4,76% -19,18% |
-15,58% -32,14% |
||
|
HDAX Deutschland |
13.061,02 12.989,95 |
71,07 0,55% |
16:17:00 06.02.2026 |
13.454,58 9.664,35 |
5,61% 2,84% |
0,86% 15,39% |
55,95% 66,10% |
||
|
CDAX Deutschland |
2.097,45 2.086,45 |
11,00 0,53% |
16:17:00 06.02.2026 |
2.154,26 1.584,79 |
6,02% 1,46% |
0,98% 13,04% |
51,99% 56,06% |
||
|
DivDAX Deutschland |
224,19 224,19 |
0,00 0,00% |
16:17:00 06.02.2026 |
227,93 170,44 |
9,69% 9,10% |
3,17% 14,76% |
20,82% 26,08% |
||
|
NYSE US 100 USA |
18.870,61 18.870,61 |
109,19 0,58% |
22:05:00 04.02.2026 |
18.926,98 14.638,42 |
6,05% 9,42% |
1,91% 8,86% |
39,21% 54,70% |
||
|
NYSE International 100 USA |
10.308,82 10.308,82 |
-36,80 -0,36% |
22:04:15 04.02.2026 |
10.539,75 6.681,24 |
11,20% 22,01% |
4,45% 31,04% |
66,27% 65,76% |
||
|
NSE 20 Kenia |
3.340,06 3.340,06 |
23,14 0,70% |
16:55:33 05.02.2026 |
|
2,65% 31,03% |
6,22% 52,20% |
99,80% 77,69% |
||
|
BSX Bermuda |
3.281,51 3.282,00 |
-0,49 -0,01% |
21:55:23 05.02.2026 |
3.322,36 2.454,92 |
8,85% 10,16% |
2,62% 29,33% |
41,91% 52,08% |
||
|
EGX30 Ägypten |
49.739,03 49.631,56 |
107,47 0,22% |
13:59:55 05.02.2026 |
49.971,72 29.040,92 |
24,50% 40,19% |
21,62% 65,73% |
199,87% 328,68% |
||
|
BOVESPA Brasilien |
183.100,00 183.100,00 |
345,00 0,19% |
01:26:01 06.02.2026 |
|
17,43% 35,95% |
11,89% 37,13% |
67,91% 52,88% |
||
|
IGPA Chile |
28.159,92 28.284,47 |
-124,55 -0,44% |
16:12:08 06.02.2026 |
29.401,53 18.447,26 |
15,95% 33,14% |
7,19% 48,27% |
72,17% 86,19% |
||
|
DAXglobal BRIC BRIC |
972,53 970,82 |
1,71 0,18% |
16:17:00 06.02.2026 |
981,84 754,75 |
6,22% 11,94% |
4,52% 14,91% |
44,41% 24,37% |
||
|
EURO STOXX Europa |
633,22 629,47 |
3,75 0,60% |
16:17:00 06.02.2026 |
641,49 472,48 |
7,91% 11,43% |
2,49% 16,35% |
39,71% 53,96% |
||
|
SENSEX Indien |
83.313,93 83.313,93 |
-503,76 -0,60% |
14:02:20 05.02.2026 |
86.159,02 71.425,01 |
0,00% 3,44% |
-2,85% 6,73% |
37,69% 62,25% |
||
|
DBIX India Net Indien |
1.194,49 1.198,87 |
-4,38 -0,37% |
16:17:00 06.02.2026 |
1.371,45 1.087,33 |
-2,25% 1,64% |
-4,00% -4,85% |
17,37% 37,78% |
||
|
KOSPI Südkorea |
5.163,57 5.163,57 |
-207,53 -3,86% |
07:30:40 05.02.2026 |
5.376,92 2.284,72 |
28,24% 61,46% |
19,81% 103,55% |
111,78% 67,04% |
||
|
Shanghai Composite China |
4.075,92 4.075,92 |
-26,29 -0,64% |
08:00:15 05.02.2026 |
4.190,87 3.040,69 |
1,70% 12,16% |
1,30% 24,62% |
25,85% 15,39% |
||
|
LEVDAX Deutschland |
33.107,18 32.727,67 |
379,51 1,16% |
16:17:10 06.02.2026 |
35.595,84 19.148,42 |
8,22% 1,77% |
0,39% 20,91% |
119,61% 142,09% |
||
|
GEX Deutschland |
2.425,98 2.446,92 |
-20,94 -0,86% |
16:17:00 06.02.2026 |
2.667,90 2.066,21 |
4,06% -3,15% |
-7,51% 1,69% |
-6,94% -38,75% |
||
|
DivDAX Deutschland |
596,91 596,91 |
0,00 0,00% |
16:17:00 06.02.2026 |
606,87 432,76 |
9,69% 9,10% |
3,17% 20,35% |
40,00% 57,65% |
||
|
DAXsector Automobile Deutschland |
2.039,00 2.055,38 |
-16,38 -0,80% |
16:17:00 06.02.2026 |
2.164,64 1.456,45 |
3,53% 10,27% |
-5,32% 16,22% |
0,24% 25,79% |
||
|
DAXsector Chemicals Deutschland |
4.205,65 4.254,06 |
-48,41 -1,14% |
16:17:00 06.02.2026 |
4.800,41 3.571,29 |
10,01% 2,07% |
7,14% -1,31% |
7,51% 28,52% |
||
|
DAXsector Consumer Deutschland |
1.570,24 1.570,69 |
-0,45 -0,03% |
16:17:00 06.02.2026 |
2.076,54 1.427,64 |
5,78% 2,64% |
1,32% -22,75% |
1,43% -25,14% |
||
|
DAXsector Financial Services Deutschland |
2.400,01 2.393,92 |
6,09 0,25% |
16:17:00 06.02.2026 |
2.948,82 2.312,69 |
1,64% -13,42% |
0,27% -8,03% |
24,81% -6,54% |
||
|
DAXsector Industrial Deutschland |
19.063,45 18.856,70 |
206,75 1,10% |
16:17:00 06.02.2026 |
19.947,52 11.185,71 |
7,16% 12,77% |
4,44% 44,34% |
123,70% 137,57% |
||
|
DAXsector Insurance Deutschland |
3.025,97 2.999,02 |
26,95 0,90% |
16:17:00 06.02.2026 |
3.121,57 2.357,30 |
6,17% -1,76% |
-0,67% 18,20% |
93,91% 157,47% |
||
|
DAXsector Media Deutschland |
393,48 396,79 |
-3,31 -0,83% |
16:17:00 06.02.2026 |
562,99 390,43 |
-9,24% -25,25% |
-8,91% -21,91% |
-0,87% -9,18% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.059,37 4.042,67 |
16,70 0,41% |
16:17:00 06.02.2026 |
4.151,37 2.819,46 |
21,37% 23,79% |
6,67% 18,17% |
-14,14% -13,64% |
||
|
DAXsector Retail Deutschland |
251,25 253,83 |
-2,58 -1,02% |
16:17:00 06.02.2026 |
342,47 243,13 |
-2,04% -19,92% |
-7,71% -20,80% |
-38,52% -74,78% |
||
|
DAXsector Software Deutschland |
49.905,26 50.223,60 |
-318,34 -0,63% |
16:17:00 06.02.2026 |
80.946,58 47.372,47 |
-20,41% -32,96% |
-15,77% -35,71% |
49,39% 45,03% |
||
|
DAXsector Technology Deutschland |
2.340,21 2.282,47 |
57,74 2,53% |
16:17:00 06.02.2026 |
2.485,85 1.272,89 |
29,80% 25,20% |
10,98% 18,18% |
18,72% 20,18% |
||
|
DAXsector Telecommunication Deutschland |
591,33 595,87 |
-4,54 -0,76% |
16:17:00 06.02.2026 |
666,16 506,77 |
13,72% 2,71% |
8,78% -3,24% |
65,56% 136,25% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.757,78 1.747,71 |
10,07 0,58% |
16:17:00 06.02.2026 |
1.761,94 1.066,90 |
15,92% 18,81% |
6,13% 44,72% |
28,16% 45,32% |
||
|
DAXsector Utilities Deutschland |
1.872,82 1.854,81 |
18,01 0,97% |
16:17:00 06.02.2026 |
1.926,70 1.071,66 |
15,87% 24,02% |
9,93% 71,48% |
65,70% 89,78% |
||
|
VDAX-NEW Deutschland |
19,34 20,88 |
-1,54 -7,37% |
16:17:10 06.02.2026 |
44,59 13,53 |
-11,20% 3,98% |
28,16% 12,77% |
2,65% -13,66% |
||
|
DAXplus Seasonal Strategy Deutschland |
133.242,66 132.492,91 |
749,75 0,57% |
16:17:00 06.02.2026 |
137.991,33 99.295,14 |
4,50% 3,14% |
0,37% 13,92% |
65,85% 104,90% |
||
|
DAXplus Covered Call Deutschland |
1.543,36 1.534,45 |
8,91 0,58% |
16:17:05 06.02.2026 |
1.584,42 1.208,06 |
5,29% 3,37% |
0,71% 8,18% |
51,17% 58,61% |
||
|
DAXplus Protective Put Deutschland |
1.001,41 997,68 |
3,73 0,37% |
16:17:05 06.02.2026 |
1.035,56 838,73 |
2,71% -0,65% |
0,16% 6,79% |
36,75% 27,00% |
||
|
Nasdaq Biotech USA |
5.891,63 5.805,98 |
85,65 1,48% |
16:32:11 06.02.2026 |
6.055,17 3.568,35 |
11,21% 32,43% |
3,24% 31,07% |
36,11% 8,56% |
||
|
Nasdaq Industrial USA |
12.227,94 12.347,06 |
-119,12 -0,96% |
16:32:11 06.02.2026 |
13.160,46 9.416,62 |
-3,91% 0,69% |
-1,60% 0,19% |
44,91% 8,99% |
||
|
WBI Wiener Börse Index Österreich |
2.134,94 2.171,06 |
-36,12 -1,66% |
17:50:07 05.02.2026 |
2.171,06 1.440,80 |
16,62% 20,58% |
4,74% 40,68% |
63,52% 74,39% |
||
|
ATX five Österreich |
2.934,09 2.921,72 |
12,37 0,42% |
16:17:22 06.02.2026 |
2.994,77 1.874,76 |
14,04% 18,30% |
4,51% 46,20% |
88,82% 115,21% |
||
|
BEL Mid Belgien |
6.924,43 6.843,62 |
80,81 1,18% |
16:17:15 06.02.2026 |
6.926,75 5.560,75 |
10,14% 6,38% |
6,30% 15,37% |
6,24% 15,00% |
||
|
OMXC20 Dänemark |
1.553,59 1.617,13 |
-63,55 -3,93% |
17:05:00 05.02.2026 |
2.237,84 1.426,91 |
3,22% 8,18% |
-3,93% -26,92% |
-17,61% 5,86% |
||
|
CAC MID 60 Frankreich |
14.134,39 14.187,10 |
-52,71 -0,37% |
16:17:00 06.02.2026 |
14.587,42 11.742,61 |
4,71% 0,86% |
0,19% 3,89% |
-4,05% 1,96% |
||
|
Athex Composite Griechenland |
2.362,35 2.366,48 |
-4,13 -0,17% |
16:17:11 06.02.2026 |
2.407,09 1.455,08 |
18,90% 14,27% |
9,47% 51,64% |
126,82% 203,64% |
||
|
OMX Iceland All-Share Island |
2.244,01 2.280,16 |
-36,15 -1,59% |
17:35:00 05.02.2026 |
2.487,33 1.900,51 |
10,85% 7,60% |
3,72% -9,04% |
-4,31% 8,40% |
||
|
PSI20 Portugal |
8.834,67 8.779,01 |
55,66 0,63% |
16:17:00 06.02.2026 |
8.956,62 6.194,45 |
7,91% 13,81% |
5,17% 35,71% |
49,14% 81,99% |
||
|
IBEX Medium Spanien |
17.946,30 17.995,40 |
-49,10 -0,27% |
17:35:30 05.02.2026 |
18.721,20 14.214,60 |
4,76% 6,38% |
1,37% 12,46% |
29,02% 37,82% |
||
|
SMIM Schweiz |
3.075,47 3.080,79 |
-5,32 -0,17% |
16:17:12 06.02.2026 |
3.093,26 2.303,67 |
8,57% 6,99% |
2,32% 10,92% |
12,39% 4,56% |
||
|
FTSE 350 Großbritannien |
5.630,18 5.609,10 |
21,08 0,38% |
16:18:02 06.02.2026 |
5.701,42 4.118,09 |
6,83% 12,76% |
3,93% 18,06% |
29,41% 50,27% |
||
|
OMXT Estland |
2.070,23 2.090,28 |
-20,05 -0,96% |
14:05:00 05.02.2026 |
2.099,13 1.823,75 |
8,27% 1,77% |
0,60% 12,39% |
9,00% 40,16% |
||
|
OMXR Lettland |
891,79 891,97 |
-0,18 -0,02% |
14:05:00 05.02.2026 |
941,79 848,48 |
-2,74% -2,60% |
-3,84% 2,70% |
-26,06% -23,59% |
||
|
OMXV Litauen |
1.399,81 1.409,50 |
-9,69 -0,69% |
14:05:00 05.02.2026 |
1.430,95 1.102,95 |
10,80% 16,00% |
2,95% 22,41% |
41,70% 62,61% |
||
|
IPSA Chile |
5.789,38 5.818,81 |
-29,43 -0,51% |
16:12:22 06.02.2026 |
6.061,75 3.784,19 |
15,89% 32,96% |
7,30% 48,17% |
82,27% 88,76% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
5.451,56 5.451,56 |
579,53 11,90% |
18:03:22 05.02.2026 |
534.358,31 518,93 |
240,13% 875,50% |
144,38% -96,46% |
-79,49% -99,71% |
||
|
BVQ Ecuador |
1.500,31 1.500,31 |
-1,33 -0,09% |
08:10:59 05.02.2026 |
1.510,37 1.236,86 |
10,50% 16,49% |
4,50% 21,30% |
20,08% 5,79% |
||
|
IDX Indonesien |
7.935,26 8.103,88 |
-168,62 -2,08% |
10:00:06 06.02.2026 |
9.174,47 5.882,61 |
-5,47% 5,94% |
-9,29% 17,69% |
14,42% 27,81% |
||
|
FTSE MIB Italien |
45.842,33 45.819,57 |
22,76 0,05% |
16:17:11 06.02.2026 |
47.093,98 31.945,73 |
6,81% 10,75% |
1,03% 23,71% |
69,04% 95,69% |
||
|
FAZ |
3.311,92 3.293,99 |
17,93 0,54% |
16:32:14 06.02.2026 |
3.358,15 2.700,18 |
7,14% 2,74% |
1,64% 10,97% |
34,64% 32,28% |
||
|
VSTOXX Europa |
19,63 21,26 |
-1,63 -7,68% |
16:17:20 06.02.2026 |
53,54 13,97 |
-8,19% 8,57% |
28,81% 17,90% |
4,64% -3,96% |
||
|
VSMI Schweiz |
16,90 17,11 |
-0,22 -1,26% |
16:17:10 06.02.2026 |
35,19 9,28 |
5,10% 7,78% |
31,83% 29,50% |
13,96% -4,41% |
||
|
VIX USA |
19,43 21,77 |
-2,34 -10,75% |
16:17:01 06.02.2026 |
57,96 13,38 |
1,83% 17,26% |
33,91% 17,47% |
4,13% -8,52% |
||
|
The Global Dow USA |
6.518,92 6.446,44 |
72,48 1,12% |
16:32:09 06.02.2026 |
6.533,64 4.435,70 |
9,18% 16,97% |
5,17% 27,37% |
63,45% 77,89% |
||
|
STOXX Nordic 30 Westeuropa |
15.274,80 15.158,24 |
116,56 0,77% |
16:17:00 06.02.2026 |
15.745,93 11.094,95 |
12,30% 17,56% |
4,25% 9,76% |
18,13% 26,26% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.608,26 2.595,30 |
12,96 0,50% |
16:18:00 06.02.2026 |
2.665,38 1.621,62 |
17,18% 20,49% |
6,39% 44,01% |
119,51% 100,68% |
||
|
STOXX North America 50 Westeuropa |
16.562,31 16.490,43 |
71,88 0,44% |
16:18:00 06.02.2026 |
17.519,28 12.414,90 |
-2,31% 5,52% |
-2,23% -1,16% |
71,45% 93,94% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.988,20 1.981,92 |
6,28 0,32% |
11:15:00 06.02.2026 |
2.019,07 1.457,97 |
2,95% 10,35% |
5,01% 7,97% |
29,51% 29,61% |
||
|
STOXX Global 150 Westeuropa |
9.444,16 9.387,14 |
57,02 0,61% |
16:18:00 06.02.2026 |
9.788,52 7.101,65 |
-0,45% 6,87% |
-0,87% 1,42% |
57,23% 78,33% |
||
|
STOXX Nordic Westeuropa |
1.028,32 1.016,55 |
11,77 1,16% |
16:18:00 06.02.2026 |
1.056,12 773,17 |
12,47% 16,16% |
4,65% 4,51% |
16,26% 22,85% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,41 104,46 |
-0,05 -0,05% |
16:17:00 06.02.2026 |
106,56 70,85 |
15,64% 16,17% |
8,98% 30,56% |
85,78% -7,88% |
||
|
STOXX Global 1800 Westeuropa |
922,10 914,55 |
7,55 0,83% |
16:17:00 06.02.2026 |
946,22 702,43 |
1,65% 7,05% |
0,66% 2,20% |
43,02% 60,53% |
||
|
STOXX Americas 600 Westeuropa |
1.743,19 1.726,66 |
16,53 0,96% |
16:17:00 06.02.2026 |
1.807,87 1.334,13 |
-0,60% 5,09% |
-0,74% -1,34% |
47,95% 71,18% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
266,84 265,99 |
0,85 0,32% |
11:15:00 06.02.2026 |
267,91 195,14 |
6,06% 11,83% |
6,53% 10,90% |
28,37% 23,51% |
||
|
Stoxx Europe 600 Westeuropa |
615,43 611,65 |
3,78 0,62% |
16:17:00 06.02.2026 |
622,67 464,26 |
8,97% 12,71% |
3,24% 13,39% |
34,32% 49,82% |
||
|
Russell 2000 USA |
2.646,80 2.586,80 |
60,00 2,32% |
16:22:12 06.02.2026 |
2.728,80 1.766,80 |
8,28% 18,72% |
4,97% 15,62% |
34,11% 15,59% |
||
|
SLI Schweiz |
2.150,92 2.147,97 |
2,95 0,14% |
16:17:13 06.02.2026 |
2.185,70 1.721,32 |
7,23% 8,46% |
0,00% 3,85% |
20,95% 24,62% |
||
|
SBI Schweiz |
139,51 139,44 |
0,07 0,05% |
16:15:00 06.02.2026 |
140,28 134,20 |
-0,49% 0,22% |
0,58% 1,14% |
11,77% -0,82% |
||
|
SMI Expanded Schweiz |
1.855,25 1.854,47 |
0,78 0,04% |
16:17:13 06.02.2026 |
1.867,29 1.463,73 |
9,43% 12,67% |
1,83% 7,55% |
17,42% 20,53% |
||
|
SPI Extra Schweiz |
6.248,38 6.251,11 |
-2,73 -0,04% |
16:15:00 06.02.2026 |
6.269,80 4.532,31 |
9,34% 6,35% |
2,60% 14,65% |
22,39% 19,21% |
||
|
SPI ex SLI Schweiz |
5.387,69 5.381,31 |
6,38 0,12% |
16:15:00 06.02.2026 |
5.391,91 3.841,59 |
10,32% 6,20% |
3,69% 17,84% |
25,20% 23,85% |
||
|
SXI Real Estate Schweiz |
3.437,40 3.430,05 |
7,35 0,21% |
16:15:00 06.02.2026 |
3.439,02 2.899,65 |
8,33% 10,91% |
4,31% 16,80% |
46,24% 37,31% |
||
|
SXI Swiss Real Estate Schweiz |
3.687,87 3.676,02 |
11,85 0,32% |
16:15:00 06.02.2026 |
3.693,01 3.077,34 |
9,10% 11,75% |
5,53% 18,30% |
48,20% 39,41% |
||
|
Swiss All Share Schweiz |
18.436,96 18.426,55 |
10,41 0,06% |
16:15:00 06.02.2026 |
18.551,26 14.240,24 |
9,54% 12,22% |
1,93% 11,27% |
28,36% 38,11% |
||
|
SMI in EUR Schweiz |
14.695,62 14.685,53 |
10,09 0,07% |
16:17:13 06.02.2026 |
14.820,82 11.525,66 |
11,24% 16,53% |
2,99% 9,69% |
29,23% - |
||
|
Nikkei 300 Asien |
784,78 775,13 |
9,65 1,24% |
07:45:03 06.02.2026 |
784,78 484,07 |
11,16% 22,84% |
5,90% 33,51% |
88,30% 94,40% |
||
|
The Europe Dow Europa |
2.582,38 2.557,34 |
25,04 0,98% |
16:32:13 06.02.2026 |
2.597,68 1.874,16 |
11,27% 17,25% |
5,26% 16,34% |
41,39% 86,21% |
||
|
The Asia Dow Asien |
4.384,59 4.403,05 |
-18,46 -0,42% |
16:32:28 06.02.2026 |
4.515,51 3.065,73 |
3,00% 15,86% |
2,82% 14,80% |
42,50% 36,61% |
||
|
DAX Kursindex Deutschland |
9.229,47 9.175,37 |
54,10 0,59% |
16:17:29 06.02.2026 |
9.556,28 7.082,64 |
4,52% 1,83% |
0,39% 10,27% |
47,36% 52,09% |
||
|
MDAX Kursindex Deutschland |
15.122,23 15.165,59 |
-43,36 -0,29% |
17:50:00 05.02.2026 |
15.555,62 12.087,18 |
8,50% 1,47% |
1,42% 13,88% |
0,70% -12,16% |
||
|
SDAX Kursindex Deutschland |
7.532,22 7.553,57 |
-21,35 -0,28% |
17:50:00 05.02.2026 |
7.744,11 5.957,38 |
12,12% 4,96% |
2,98% 18,93% |
24,59% 2,62% |
||
|
TecDAX Kursindex Deutschland |
2.606,48 2.619,05 |
-12,57 -0,48% |
16:17:29 06.02.2026 |
2.883,91 2.197,21 |
4,19% -4,11% |
-0,38% -6,03% |
4,57% -5,04% |
||
|
HDAX Kursindex Deutschland |
5.115,25 5.140,16 |
-24,91 -0,48% |
17:50:00 05.02.2026 |
5.283,40 4.145,29 |
4,32% 3,38% |
0,30% 11,34% |
42,13% 44,22% |
||
|
GEX Kursindex Deutschland |
1.750,61 1.765,72 |
-15,11 -0,86% |
16:17:00 06.02.2026 |
1.957,01 1.515,67 |
4,06% -3,15% |
-7,51% 0,04% |
-11,75% -43,69% |
||
|
CDAX Kursindex Deutschland |
816,92 821,16 |
-4,24 -0,52% |
17:50:00 05.02.2026 |
840,95 675,50 |
4,73% 2,19% |
0,45% 9,10% |
38,01% 34,71% |
||
|
Classic All Share Deutschland |
12.322,21 12.232,61 |
89,60 0,73% |
16:17:00 06.02.2026 |
12.581,00 8.859,95 |
8,83% 8,19% |
2,25% 21,23% |
27,92% 20,22% |
||
|
Classic All Share Kursindex Deutschland |
7.246,64 7.328,95 |
-82,31 -1,12% |
17:50:00 05.02.2026 |
7.404,03 5.700,04 |
7,16% 8,87% |
1,50% 16,38% |
15,71% 5,10% |
||
|
General All Share Deutschland |
3.855,34 3.815,80 |
39,54 1,04% |
16:17:00 06.02.2026 |
5.455,23 2.656,87 |
17,78% 12,25% |
2,89% -21,71% |
2,41% 33,41% |
||
|
General All Share Kursindex Deutschland |
2.187,33 2.277,28 |
-89,95 -3,95% |
17:50:00 05.02.2026 |
3.230,64 1.561,33 |
13,12% 11,07% |
1,84% -26,07% |
-10,83% 12,63% |
||
|
Prime All Share Kursindex Deutschland |
5.031,17 5.053,28 |
-22,11 -0,44% |
17:50:00 05.02.2026 |
5.210,00 4.121,40 |
3,88% 2,46% |
0,09% 9,35% |
40,29% 41,23% |
||
|
Technology All Share Kursindex Deutschland |
2.511,32 2.518,90 |
-7,58 -0,30% |
16:17:00 06.02.2026 |
3.286,25 2.421,87 |
-4,70% -15,72% |
-4,85% -20,47% |
-19,57% -37,11% |
||
|
DERI Index |
2,32 |
- - |
00:00:00 26.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.253,45 6.235,93 |
17,52 0,28% |
16:17:15 06.02.2026 |
6.342,73 5.121,83 |
4,19% 6,66% |
0,89% 3,93% |
14,32% 38,62% |
||
|
ATX BI Österreich |
2.378,32 2.348,42 |
29,90 1,27% |
16:17:08 06.02.2026 |
2.359,42 1.605,75 |
23,67% 20,38% |
7,61% 47,12% |
33,47% 38,97% |
||
|
ATX CPS Österreich |
3.047,92 3.069,77 |
-21,85 -0,71% |
16:11:10 06.02.2026 |
3.213,35 2.277,56 |
10,31% 4,14% |
6,30% 8,63% |
-20,70% -16,07% |
||
|
ATX FIN Österreich |
3.388,08 3.365,45 |
22,63 0,67% |
16:17:11 06.02.2026 |
3.503,48 1.812,52 |
28,94% 32,45% |
5,21% 77,67% |
170,20% 208,40% |
||
|
ATX IGS Österreich |
2.219,02 2.260,38 |
-41,36 -1,83% |
16:16:05 06.02.2026 |
2.277,11 1.720,45 |
20,46% 15,49% |
5,88% 17,86% |
9,81% 18,46% |
||
|
ATX NTR EUR Österreich |
11.276,41 11.206,98 |
69,43 0,62% |
16:17:11 06.02.2026 |
11.427,70 6.997,34 |
19,30% 21,81% |
5,98% 51,27% |
85,79% 119,88% |
||
|
ATX TR Österreich |
13.833,41 13.748,23 |
85,18 0,62% |
16:17:11 06.02.2026 |
14.019,01 8.503,08 |
19,30% 21,81% |
5,98% 53,00% |
93,41% 132,91% |
||
|
IATX Österreich |
337,27 336,22 |
1,05 0,31% |
16:16:08 06.02.2026 |
366,53 314,39 |
-2,77% -2,42% |
5,11% 3,54% |
18,59% -3,21% |
||
|
BATX BAM Bosnien und Herzegowina |
987,21 982,12 |
5,09 0,52% |
17:45:00 05.02.2026 |
987,21 884,42 |
2,36% 4,22% |
0,70% 4,82% |
5,32% 43,21% |
||
|
BATX EUR Bosnien und Herzegowina |
987,23 982,14 |
5,09 0,52% |
17:45:00 05.02.2026 |
987,23 884,44 |
2,36% 4,22% |
0,70% 4,82% |
5,33% 43,21% |
||
|
BATX USD Bosnien und Herzegowina |
824,65 820,62 |
4,03 0,49% |
17:45:00 05.02.2026 |
828,19 689,67 |
4,61% 5,71% |
1,46% 19,21% |
15,74% 40,18% |
||
|
BTX EUR Bulgarien |
3.818,44 3.824,10 |
-5,66 -0,15% |
16:00:16 06.02.2026 |
3.961,94 2.416,03 |
25,04% 27,60% |
11,78% 51,20% |
111,68% 156,98% |
||
|
BTX USD Bulgarien |
3.327,62 3.326,07 |
1,55 0,05% |
16:16:00 06.02.2026 |
3.457,13 1.916,33 |
27,67% 29,72% |
12,84% 72,70% |
133,91% 152,03% |
||
|
CECE BNK EUR |
3.668,48 3.661,31 |
7,17 0,20% |
16:17:13 06.02.2026 |
3.741,15 2.224,71 |
20,12% 22,58% |
7,92% 54,05% |
208,42% 242,55% |
||
|
CECE EUR |
3.327,72 3.314,74 |
12,98 0,39% |
16:17:24 06.02.2026 |
3.396,31 2.121,12 |
17,48% 21,80% |
6,16% 49,10% |
132,59% 126,52% |
||
|
OMX Baltic 10 Baltikum |
316,21 319,36 |
-3,15 -0,99% |
14:05:00 05.02.2026 |
320,86 288,39 |
8,20% 6,67% |
1,11% 7,73% |
4,50% 24,76% |
||
|
CECE HCA EUR |
3.845,54 3.849,38 |
-3,84 -0,10% |
16:17:10 06.02.2026 |
3.872,93 2.703,46 |
17,63% 22,26% |
13,88% 30,71% |
88,58% 43,48% |
||
|
CECE INF EUR |
1.167,38 1.166,66 |
0,72 0,06% |
16:17:17 06.02.2026 |
1.174,33 811,68 |
8,46% 14,52% |
8,07% 43,82% |
105,21% 132,36% |
||
|
CECE MID EUR |
4.689,46 4.697,60 |
-8,14 -0,17% |
16:17:06 06.02.2026 |
4.730,65 2.952,15 |
17,06% 22,64% |
9,56% 54,23% |
160,77% 223,20% |
||
|
CECE MID USD |
4.081,51 4.080,83 |
0,68 0,02% |
16:17:06 06.02.2026 |
4.135,92 2.317,00 |
19,52% 24,67% |
10,15% 76,15% |
188,14% 216,96% |
||
|
CECE NTR EUR |
6.275,27 6.250,66 |
24,61 0,39% |
16:17:28 06.02.2026 |
6.404,47 3.835,51 |
17,48% 22,91% |
6,16% 55,50% |
164,78% 174,28% |
||
|
CECE NTR USD |
7.359,48 7.317,07 |
42,41 0,58% |
16:17:28 06.02.2026 |
7.499,32 4.144,06 |
19,94% 24,94% |
6,73% 77,59% |
192,56% 168,98% |
||
|
CECE OIL EUR |
4.009,33 3.994,39 |
14,94 0,37% |
16:17:09 06.02.2026 |
4.086,22 2.356,84 |
18,93% 32,55% |
14,31% 70,11% |
131,00% 167,22% |
||
|
CECE TEL EUR |
1.419,77 1.410,28 |
9,49 0,67% |
16:16:04 06.02.2026 |
1.417,78 990,85 |
17,79% 23,13% |
11,39% 43,29% |
178,45% 173,62% |
||
|
CECE USD |
3.931,71 3.909,39 |
22,32 0,57% |
16:17:13 06.02.2026 |
4.006,76 2.308,96 |
19,93% 23,80% |
6,72% 70,28% |
156,97% 122,13% |
||
|
CECE TR EUR |
7.197,47 7.169,86 |
27,61 0,39% |
16:17:13 06.02.2026 |
7.346,29 4.367,31 |
17,48% 23,17% |
6,15% 56,63% |
170,89% 183,75% |
||
|
CECETR USD |
8.504,38 8.456,10 |
48,28 0,57% |
16:17:13 06.02.2026 |
8.666,72 4.754,07 |
19,93% 25,20% |
6,72% 78,89% |
199,31% 178,26% |
||
|
CECExt EUR |
2.285,04 2.278,27 |
6,77 0,30% |
16:17:13 06.02.2026 |
2.326,38 1.470,37 |
16,82% 21,28% |
6,56% 47,82% |
129,71% 131,42% |
||
|
CECExt USD |
1.990,95 1.981,35 |
9,60 0,48% |
16:17:13 06.02.2026 |
2.023,95 1.179,26 |
19,27% 23,29% |
7,14% 68,83% |
153,82% 126,95% |
||
|
CERX EUR |
649,77 649,52 |
0,25 0,04% |
16:16:08 06.02.2026 |
652,51 502,66 |
7,05% 5,04% |
8,46% 23,40% |
63,37% 39,89% |
||
|
CROX EUR Kroatien |
2.848,11 2.830,88 |
17,23 0,61% |
16:00:08 06.02.2026 |
2.830,88 2.165,97 |
9,51% 11,82% |
5,79% 18,96% |
117,65% 149,16% |
||
|
CROX USD Kroatien |
2.472,93 2.453,18 |
19,75 0,81% |
16:16:00 06.02.2026 |
2.466,28 1.738,51 |
11,81% 13,67% |
6,37% 35,87% |
140,51% 144,36% |
||
|
CTX CZK Tschechische Republik |
3.235,02 3.248,88 |
-13,86 -0,43% |
16:17:00 06.02.2026 |
3.286,30 2.244,57 |
12,44% 18,79% |
1,79% 43,14% |
103,75% 161,26% |
||
|
CTX EUR Tschechische Republik |
3.634,06 3.646,62 |
-12,56 -0,34% |
16:17:00 06.02.2026 |
3.668,18 2.421,00 |
12,83% 19,90% |
1,57% 48,39% |
99,93% 177,21% |
||
|
CTX USD Tschechische Republik |
4.293,58 4.300,27 |
-6,69 -0,16% |
16:17:00 06.02.2026 |
4.374,96 2.532,38 |
15,19% 21,89% |
2,12% 69,48% |
120,92% 171,86% |
||
|
HTX EUR Ungarn |
10.124,38 10.096,45 |
27,93 0,28% |
16:17:19 06.02.2026 |
10.334,73 6.404,17 |
20,54% 31,58% |
16,93% 53,12% |
177,62% 144,99% |
||
|
HTX HUF Ungarn |
24.826,82 24.821,92 |
4,90 0,02% |
16:17:09 06.02.2026 |
25.461,35 16.972,26 |
18,36% 25,30% |
15,18% 42,64% |
166,66% 158,32% |
||
|
HTX USD Ungarn |
11.960,64 11.906,24 |
54,40 0,46% |
16:17:09 06.02.2026 |
12.190,84 6.839,97 |
23,05% 33,75% |
18,02% 74,86% |
206,73% 140,24% |
||
|
NTX EUR |
2.244,03 2.233,80 |
10,23 0,46% |
16:17:13 06.02.2026 |
2.285,36 1.468,47 |
16,46% 20,55% |
6,35% 45,02% |
105,01% 110,58% |
||
|
PTX EUR Polen |
1.724,10 1.714,55 |
9,55 0,56% |
16:17:13 06.02.2026 |
1.765,65 1.184,41 |
15,91% 16,40% |
3,81% 39,34% |
113,57% 83,89% |
||
|
PTX PLN Polen |
2.667,89 2.655,02 |
12,87 0,48% |
16:17:13 06.02.2026 |
2.731,24 1.868,39 |
15,22% 15,28% |
4,00% 40,05% |
89,33% 73,24% |
||
|
PTX USD Polen |
2.036,81 2.021,90 |
14,91 0,74% |
16:17:13 06.02.2026 |
2.082,76 1.279,96 |
18,32% 18,32% |
4,36% 59,13% |
135,96% 80,32% |
||
|
ROTX EUR Rumänien |
34.076,18 34.176,33 |
-100,15 -0,29% |
16:17:10 06.02.2026 |
35.097,67 20.169,11 |
19,14% 31,40% |
9,06% 57,21% |
113,41% 161,59% |
||
|
ROTX RON Rumänien |
61.153,97 61.305,39 |
-151,42 -0,25% |
16:17:10 06.02.2026 |
63.034,16 36.298,70 |
19,27% 31,91% |
9,10% 60,86% |
121,79% 173,23% |
||
|
ROTX RON Rumänien |
61.153,97 61.305,39 |
-151,42 -0,25% |
16:17:10 06.02.2026 |
63.034,16 36.298,70 |
19,27% 31,91% |
9,10% 60,86% |
121,79% 173,23% |
||
|
ROTX USD Rumänien |
44.489,81 44.531,76 |
-41,95 -0,09% |
16:17:10 06.02.2026 |
46.320,40 24.775,17 |
21,65% 33,58% |
10,10% 79,57% |
135,84% 156,57% |
||
|
SETX EUR |
3.385,37 3.391,15 |
-5,78 -0,17% |
16:16:00 06.02.2026 |
3.397,02 2.246,59 |
13,24% 18,29% |
9,03% 42,47% |
121,63% 162,39% |
||
|
SETX USD |
2.948,72 2.947,95 |
0,77 0,03% |
16:16:00 06.02.2026 |
2.991,00 1.808,89 |
15,62% 20,25% |
9,63% 62,73% |
144,91% 157,34% |
||
|
SRX EUR Serbien |
357,99 354,26 |
3,73 1,05% |
15:00:00 06.02.2026 |
456,75 338,97 |
3,80% -20,42% |
1,68% -13,19% |
21,93% 51,86% |
||
|
SRX RSD Serbien |
531,17 525,72 |
5,45 1,04% |
12:41:20 06.02.2026 |
676,48 502,01 |
3,96% -20,25% |
1,75% -12,95% |
21,97% 51,60% |
||
|
SRX USD Serbien |
322,74 318,90 |
3,84 1,20% |
15:00:00 06.02.2026 |
412,11 300,02 |
5,93% -19,14% |
2,60% -0,88% |
34,68% 48,87% |
||
|
KTX EUR Kasachstan |
1.085,06 1.132,56 |
-47,50 -4,19% |
17:53:00 05.02.2026 |
1.156,47 688,52 |
19,97% 37,67% |
17,68% 38,28% |
90,39% 139,51% |
||
|
KTX USD Kasachstan |
969,38 1.012,12 |
-42,74 -4,22% |
17:53:00 05.02.2026 |
1.045,19 580,38 |
22,59% 39,63% |
18,09% 57,26% |
109,21% 134,44% |
||
|
UTX EUR Ukraine |
95,26 95,41 |
-0,15 -0,16% |
16:14:00 06.02.2026 |
114,43 76,88 |
13,31% -3,25% |
10,92% 23,35% |
106,77% -36,47% |
||
|
UTX USD Ukraine |
85,23 85,24 |
-0,01 -0,01% |
16:14:00 06.02.2026 |
94,09 60,53 |
15,63% -1,68% |
11,47% 40,81% |
128,38% -37,72% |
||
|
ATX FND Österreich |
9.072,26 9.024,24 |
48,02 0,53% |
16:17:11 06.02.2026 |
9.138,53 6.101,12 |
21,23% 21,21% |
8,03% 40,71% |
50,84% 62,07% |
||
|
ATX LV2 Österreich |
3.657,59 3.613,04 |
44,55 1,23% |
16:17:11 06.02.2026 |
3.758,46 1.464,12 |
40,76% 45,29% |
11,84% 115,89% |
189,54% 265,63% |
||
|
ATX LV4 Österreich |
750,96 732,94 |
18,02 2,46% |
16:17:11 06.02.2026 |
794,47 132,38 |
92,86% 100,80% |
23,75% 296,58% |
457,59% 493,79% |
||
|
ATX TD Österreich |
2.272,45 2.260,39 |
12,06 0,53% |
16:17:11 06.02.2026 |
2.317,85 1.481,95 |
17,51% 19,23% |
5,81% 46,38% |
77,02% 84,97% |
||
|
ATX TD NTR Österreich |
3.825,44 3.804,32 |
21,12 0,56% |
16:17:22 06.02.2026 |
3.901,02 2.435,15 |
17,54% 19,30% |
5,84% 52,23% |
100,85% 122,03% |
||
|
ATX TD TR Österreich |
4.483,09 4.458,35 |
24,74 0,55% |
16:17:22 06.02.2026 |
4.571,67 2.820,96 |
17,54% 19,31% |
5,84% 54,19% |
110,03% 136,82% |
||
|
CECE FND EUR |
3.646,74 3.642,74 |
4,00 0,11% |
16:17:23 06.02.2026 |
3.710,21 2.493,41 |
16,52% 20,43% |
7,58% 44,64% |
116,46% 139,82% |
||
|
CECE FND USD |
4.281,68 4.268,99 |
12,69 0,30% |
16:17:16 06.02.2026 |
4.349,34 2.591,84 |
18,96% 22,42% |
8,16% 65,20% |
139,18% 135,18% |
||
|
CECE LV2 EUR |
3.051,16 3.027,41 |
23,75 0,78% |
16:17:17 06.02.2026 |
3.180,37 1.191,83 |
36,40% 47,82% |
12,14% 126,17% |
474,27% 440,61% |
||
|
CECE LV4 EUR |
542,79 534,44 |
8,35 1,56% |
16:17:17 06.02.2026 |
591,36 92,87 |
80,62% 107,26% |
24,07% 319,53% |
1.899,23% 938,04% |
||
|
CECE TD EU |
974,62 967,30 |
7,32 0,76% |
16:17:13 06.02.2026 |
990,69 651,44 |
17,40% 16,30% |
6,44% 46,86% |
130,50% 176,64% |
||
|
CECE TD NTR EUR |
2.099,10 2.083,32 |
15,78 0,76% |
16:17:13 06.02.2026 |
2.133,69 1.315,97 |
17,38% 18,86% |
6,44% 56,57% |
176,86% 258,63% |
||
|
CECE TD NTR USD |
1.718,97 1.702,97 |
16,00 0,94% |
16:17:13 06.02.2026 |
1.744,65 961,32 |
19,83% 20,82% |
7,01% 78,81% |
205,89% 251,68% |
||
|
CECE TD TR EUR |
2.566,54 2.547,25 |
19,29 0,76% |
16:17:13 06.02.2026 |
2.608,84 1.585,40 |
17,40% 19,50% |
6,44% 58,90% |
187,79% 278,12% |
||
|
CECE TD TR USD |
2.102,22 2.082,65 |
19,57 0,94% |
16:17:23 06.02.2026 |
2.133,62 1.158,40 |
19,85% 21,47% |
7,01% 81,48% |
217,98% 270,79% |
||
|
CECE TD USD |
798,06 790,63 |
7,43 0,94% |
16:17:23 06.02.2026 |
809,98 475,84 |
19,85% 18,22% |
7,01% 67,72% |
154,68% 171,28% |
||
|
CEERIUS |
3.676,28 3.666,91 |
9,37 0,26% |
16:17:15 06.02.2026 |
3.705,78 2.370,95 |
19,38% 22,62% |
13,68% 45,04% |
155,52% 138,05% |
||
|
SATX |
938,60 944,50 |
-5,90 -0,62% |
16:17:22 06.02.2026 |
1.505,91 926,50 |
-15,83% -17,11% |
-5,51% -34,11% |
-42,37% -56,02% |
||
|
SATX2 |
19,29 19,53 |
-0,24 -1,23% |
16:17:11 06.02.2026 |
51,51 18,80 |
-29,88% -32,60% |
-11,07% -58,90% |
-71,85% -85,16% |
||
|
SCECE EUR |
429,39 431,04 |
-1,65 -0,38% |
16:17:17 06.02.2026 |
702,04 420,89 |
-14,58% -18,07% |
-5,73% -36,17% |
-59,85% -65,66% |
||
|
SCECE2 EUR |
24,29 24,48 |
-0,19 -0,78% |
16:17:17 06.02.2026 |
67,80 23,36 |
-27,84% -34,23% |
-11,54% -61,75% |
-86,69% -91,41% |
||
|
VÖNIX Österreich |
1.983,00 1.971,67 |
11,33 0,57% |
16:17:11 06.02.2026 |
1.998,49 1.373,61 |
16,63% 17,18% |
6,35% 37,58% |
47,31% 51,23% |
||
|
Arca Gold Index |
815,81 815,81 |
0,49 0,06% |
22:10:15 04.02.2026 |
941,50 307,42 |
44,00% 76,38% |
16,37% 147,00% |
239,26% 184,62% |
||
|
Philadelphia Gold and Silver Index |
393,47 372,66 |
20,80 5,58% |
16:32:29 06.02.2026 |
458,90 150,84 |
41,27% 71,52% |
14,85% 144,36% |
208,22% 172,17% |
||
|
CAC Next 20 Frankreich |
12.316,34 12.262,78 |
53,56 0,44% |
16:17:15 06.02.2026 |
12.352,58 9.958,75 |
8,41% 2,69% |
2,68% 9,25% |
8,62% -1,33% |
||
|
CAC Small Frankreich |
16.890,49 17.130,39 |
-239,90 -1,40% |
16:17:15 06.02.2026 |
17.637,25 9.778,46 |
10,82% 4,90% |
1,56% 54,66% |
32,99% 26,05% |
||
|
CAC All Shares Frankreich |
9.556,35 9.553,81 |
2,54 0,03% |
16:17:15 06.02.2026 |
9.885,00 7.984,98 |
2,89% 6,27% |
-0,60% 1,11% |
7,64% 33,66% |
||
|
CAC Mid & Small Frankreich |
14.462,18 14.536,38 |
-74,20 -0,51% |
16:17:15 06.02.2026 |
14.865,58 11.489,36 |
5,48% 1,38% |
0,36% 9,12% |
-0,12% 4,26% |
||
|
CAC All Tradable Frankreich |
6.129,67 6.113,17 |
16,50 0,27% |
16:17:15 06.02.2026 |
6.216,92 5.010,53 |
4,23% 6,64% |
0,90% 4,17% |
14,38% 38,29% |
||
|
NEXT 150 Frankreich |
4.003,12 3.975,26 |
27,86 0,70% |
16:17:15 06.02.2026 |
4.011,04 2.905,35 |
10,62% 8,23% |
4,65% 17,01% |
28,27% 28,48% |
||
|
SBF 120 Gross Frankreich |
17.992,11 17.941,70 |
50,41 0,28% |
16:17:15 06.02.2026 |
18.248,35 14.267,21 |
4,45% 7,24% |
0,90% 7,48% |
25,75% 60,82% |
||
|
SBF 120 Net Frankreich |
13.801,25 13.762,59 |
38,66 0,28% |
16:17:15 06.02.2026 |
13.997,95 11.030,70 |
4,39% 7,09% |
0,90% 6,60% |
22,88% 55,06% |
||
|
CAC Large 60 Frankreich |
8.907,34 8.879,66 |
27,68 0,31% |
16:17:15 06.02.2026 |
9.033,65 7.289,70 |
4,17% 6,92% |
0,93% 3,92% |
15,42% 41,26% |
||
|
S&P/TSX 60 Kanada |
1.860,57 1.860,57 |
-25,27 -1,34% |
22:44:53 05.02.2026 |
1.929,67 1.338,21 |
5,47% 12,75% |
-0,53% 21,65% |
48,98% 71,58% |
||
|
S&P/TSX SmallCap Index Kanada |
1.282,49 1.282,49 |
-60,46 -4,50% |
22:44:53 05.02.2026 |
1.413,69 704,86 |
18,34% 35,41% |
6,47% 55,62% |
73,34% 76,60% |
||
|
S&P/TSX 60 Shariah Kanada |
289,40 289,40 |
-7,84 -2,64% |
22:44:53 05.02.2026 |
310,20 211,81 |
10,07% 14,63% |
3,46% 20,32% |
69,79% 55,27% |
||
|
S&P/TSX 60 Capped Kanada |
2.057,42 2.057,42 |
-27,94 -1,34% |
22:44:53 05.02.2026 |
2.133,83 1.479,79 |
5,47% 12,75% |
-0,53% 21,65% |
48,98% 71,58% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
314,18 314,18 |
-4,19 -1,32% |
22:44:53 05.02.2026 |
323,35 229,11 |
5,85% 12,69% |
0,88% 23,05% |
52,40% 82,80% |
||
|
S&P/TSX Completion Index Kanada |
2.170,10 2.170,10 |
-76,63 -3,41% |
22:44:53 05.02.2026 |
2.364,14 1.304,51 |
12,92% 25,39% |
3,90% 43,32% |
77,78% 88,33% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249,08 249,08 |
-3,85 -1,52% |
22:44:53 05.02.2026 |
255,92 177,72 |
8,91% 16,44% |
2,22% 25,35% |
48,54% 82,42% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.068,10 37.068,10 |
-668,43 -1,77% |
22:44:53 05.02.2026 |
38.729,31 25.752,47 |
6,96% 15,25% |
0,35% 25,75% |
54,38% 74,55% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
269,82 269,82 |
-7,42 -2,68% |
22:44:53 05.02.2026 |
286,00 168,25 |
11,99% 23,98% |
3,44% 40,27% |
66,58% 83,34% |
||
|
NSE All Share Kenia Kenia |
202,31 202,31 |
3,93 1,98% |
16:56:14 05.02.2026 |
|
5,33% 25,67% |
7,12% 56,13% |
56,42% 28,81% |
||
|
Bahrain All Share Bahrain |
2.060,09 2.060,53 |
-0,44 -0,02% |
11:30:00 05.02.2026 |
2.084,51 1.863,34 |
-0,58% 5,88% |
-0,34% 9,48% |
6,43% 40,89% |
||
|
OMX Copenhagen PI Dänemark |
1.279,25 1.322,32 |
-43,07 -3,26% |
17:05:00 05.02.2026 |
1.645,20 1.152,72 |
4,58% 8,33% |
-2,48% -18,37% |
-10,92% 5,50% |
||
|
OMX Iceland 6 EUR Island |
3.422,75 3.485,00 |
-62,25 -1,79% |
17:35:00 05.02.2026 |
3.540,01 2.694,34 |
11,89% 8,24% |
4,22% -2,30% |
14,97% 9,19% |
||
|
OMX Iceland 6 PI ISK Island |
2.889,87 2.941,87 |
-52,00 -1,77% |
17:35:00 05.02.2026 |
3.023,60 2.279,36 |
10,83% 9,77% |
2,39% -3,63% |
8,89% 2,38% |
||
|
OMX Nordic 40 Island |
2.640,22 2.612,07 |
28,15 1,08% |
16:32:24 06.02.2026 |
2.749,58 1.983,00 |
13,40% 18,98% |
4,68% 1,19% |
15,83% 30,54% |
||
|
CSI 300 China |
4.670,42 4.670,42 |
-28,26 -0,60% |
08:00:15 05.02.2026 |
4.836,95 3.514,12 |
-0,49% 13,54% |
-1,00% 21,54% |
14,28% -16,07% |
||
|
CSI 100 China |
4.558,24 4.558,24 |
-33,41 -0,73% |
08:00:15 05.02.2026 |
4.720,41 3.362,07 |
0,38% 17,18% |
-0,76% 24,77% |
14,30% -21,20% |
||
|
CSI 500 China |
8.146,11 8.146,11 |
-152,95 -1,84% |
08:00:15 05.02.2026 |
8.671,35 5.135,97 |
10,90% 28,14% |
6,47% 41,72% |
29,26% 28,83% |
||
|
CSI 800 China |
5.267,96 5.267,96 |
-51,12 -0,96% |
08:00:15 05.02.2026 |
5.427,40 3.793,55 |
2,53% 17,38% |
1,03% 26,73% |
18,20% -6,87% |
||
|
CSI 200 China |
5.924,17 5.924,17 |
-86,49 -1,44% |
03:44:09 05.02.2026 |
6.145,84 5.262,79 |
3,50% - |
2,76% - |
- - |
||
|
Dow Jones Transportation USA |
19.697,20 19.545,74 |
151,46 0,77% |
16:32:27 06.02.2026 |
19.795,65 12.470,80 |
21,52% 27,88% |
12,33% 21,99% |
27,16% 52,99% |
||
|
Dow Jones Composite Average USA |
15.775,08 15.570,98 |
204,10 1,31% |
16:32:27 06.02.2026 |
15.810,05 11.466,28 |
8,05% 14,21% |
4,76% 14,12% |
36,10% 52,55% |
||
|
Dow Jones Utility Average USA |
1.092,88 1.087,10 |
5,78 0,53% |
16:32:27 06.02.2026 |
1.180,65 928,75 |
-3,06% -2,26% |
1,40% 9,61% |
14,06% 26,28% |
||
|
NYSE Composite USA |
22.975,59 22.975,59 |
94,38 0,41% |
22:42:45 04.02.2026 |
23.031,45 16.820,11 |
7,56% 12,31% |
3,34% 14,14% |
44,54% 52,46% |
||
|
NYSE TMT USA |
13.181,92 13.181,92 |
-131,80 -0,99% |
22:05:00 04.02.2026 |
14.246,79 10.013,40 |
-3,00% -0,30% |
-1,26% 8,10% |
52,08% 20,42% |
||
|
NYSE World Leaders USA |
15.161,31 15.161,31 |
38,45 0,25% |
22:05:00 04.02.2026 |
15.222,63 11.100,85 |
7,78% 13,47% |
2,78% 15,68% |
47,54% 56,46% |
||
|
NASDAQ Bank USA |
5.099,99 5.030,22 |
69,77 1,39% |
16:32:18 06.02.2026 |
5.108,58 3.497,18 |
18,21% 20,68% |
10,60% 10,31% |
16,61% 25,69% |
||
|
NASDAQ Computer USA |
22.123,18 21.765,31 |
357,86 1,64% |
16:32:18 06.02.2026 |
23.913,56 12.990,07 |
-1,53% 8,54% |
-3,10% 25,41% |
136,29% 131,98% |
||
|
NASDAQ Financial 100 USA |
7.310,92 7.138,28 |
172,63 2,42% |
16:32:18 06.02.2026 |
7.747,22 5.341,99 |
-0,53% 0,23% |
-0,94% 5,89% |
37,68% 30,48% |
||
|
NASDAQ Insurance USA |
15.863,43 15.715,85 |
147,58 0,94% |
16:32:18 06.02.2026 |
16.631,14 14.335,59 |
4,83% 3,76% |
3,54% 0,45% |
25,47% 52,02% |
||
|
NASDAQ Other Finance USA |
12.710,06 12.375,81 |
334,25 2,70% |
16:32:18 06.02.2026 |
15.025,50 10.514,42 |
-10,00% -11,88% |
-6,07% -4,89% |
39,62% 7,98% |
||
|
NASDAQ Telecommunications USA |
543,35 538,96 |
4,38 0,81% |
16:32:18 06.02.2026 |
547,20 436,51 |
12,84% 9,54% |
7,03% 12,12% |
35,97% 12,26% |
||
|
NASDAQ Transportation USA |
8.610,29 8.500,83 |
109,45 1,29% |
16:32:19 06.02.2026 |
8.652,02 5.262,87 |
26,35% 31,07% |
13,32% 19,45% |
38,27% 46,34% |
||
|
S&P 1500 USA |
1.546,10 1.546,10 |
-6,39 -0,41% |
22:04:55 04.02.2026 |
1.570,48 1.086,97 |
1,79% 9,55% |
0,71% 13,10% |
63,87% 73,43% |
||
|
NYSE MKT Composite USA |
8.224,92 8.224,92 |
116,22 1,43% |
22:10:15 04.02.2026 |
8.263,05 4.334,81 |
20,41% 34,13% |
17,75% 65,77% |
96,28% 225,12% |
||
|
NYSE Arca Networking USA |
2.227,23 2.227,23 |
-78,60 -3,41% |
22:00:15 04.02.2026 |
2.347,23 982,89 |
-0,56% 33,57% |
1,76% 66,39% |
170,58% 176,47% |
||
|
NYSE Arca Tech 100 USA |
8.668,64 8.668,64 |
-170,85 -1,93% |
22:04:45 04.02.2026 |
9.235,80 5.698,84 |
1,87% 14,05% |
1,48% 17,12% |
77,03% 78,53% |
||
|
HDAX Hedged Deutschland |
813,08 816,96 |
-3,88 -0,47% |
19:15:01 05.02.2026 |
838,46 630,75 |
4,84% 4,49% |
0,47% 16,60% |
64,81% 83,01% |
||
|
OMX Helkinski PI Finnland |
12.720,15 12.897,09 |
-176,94 -1,37% |
16:35:00 05.02.2026 |
13.001,60 8.686,99 |
8,04% 19,13% |
2,44% 25,90% |
13,32% 12,30% |
||
|
OMX AFV Generalindex Schweden |
1.053,23 1.063,79 |
-10,56 -0,99% |
17:35:00 05.02.2026 |
1.069,47 784,86 |
7,49% 12,13% |
4,00% 5,23% |
25,07% 33,80% |
||
|
XDAX Deutschland |
24.528,70 24.439,09 |
89,61 0,37% |
08:59:59 06.02.2026 |
25.471,71 19.236,25 |
3,18% 1,39% |
-0,10% 12,77% |
59,10% 74,18% |
||
|
TraderFox High-Quality Stars USA |
30.967,94 30.781,70 |
186,24 0,61% |
16:32:16 06.02.2026 |
30.781,70 26.690,94 |
7,85% 8,76% |
6,78% 8,28% |
52,39% 76,62% |
||
|
Long-DAX Deutschland |
24.635,90 24.491,06 |
144,84 0,59% |
16:17:19 06.02.2026 |
25.420,66 19.670,88 |
4,52% 1,83% |
0,39% 13,08% |
60,80% 75,22% |
||
|
L&S DAX Indikation Deutschland |
24.677,50 24.401,00 |
276,50 1,13% |
16:32:25 06.02.2026 |
25.509,50 18.821,00 |
3,77% 1,94% |
0,45% 13,49% |
60,04% 75,40% |
||
|
SSE 50 China |
3.059,01 3.059,01 |
-10,23 -0,33% |
08:00:15 05.02.2026 |
3.177,74 2.457,08 |
0,47% 9,35% |
-1,31% 18,55% |
11,85% -21,37% |
||
|
Shenzhen Composite Index China |
2.650,65 2.650,65 |
-34,81 -1,30% |
08:00:04 05.02.2026 |
2.759,40 1.712,80 |
4,90% 19,09% |
2,68% 34,92% |
23,56% 12,28% |
||
|
Shenzhen Index B China |
1.244,36 1.244,36 |
5,04 0,41% |
08:00:04 05.02.2026 |
1.373,61 1.117,98 |
-5,28% -4,64% |
-2,47% 3,38% |
2,06% 14,92% |
||
|
Shenzhen Index A China |
2.773,54 2.773,54 |
-36,47 -1,30% |
08:00:04 05.02.2026 |
2.887,42 1.791,43 |
4,91% 19,12% |
2,68% 34,97% |
23,59% 12,27% |
||
|
SSE 180 China |
10.228,98 10.228,98 |
-66,08 -0,64% |
08:00:15 05.02.2026 |
10.560,05 7.766,85 |
-0,13% 12,48% |
0,13% 21,46% |
19,53% -9,15% |
||
|
SSE 100 China |
6.374,02 6.374,02 |
-83,54 -1,29% |
08:00:15 05.02.2026 |
6.772,05 4.682,12 |
6,22% 17,15% |
3,76% 23,70% |
-4,88% -10,08% |
||
|
SSE 380 China |
7.142,36 7.142,36 |
-115,87 -1,60% |
08:00:15 05.02.2026 |
7.501,97 4.886,10 |
8,70% 20,80% |
6,46% 32,26% |
19,40% 22,84% |
||
|
U.S. Dollar Index USA |
97,67 97,95 |
-0,28 -0,28% |
16:22:27 06.02.2026 |
108,33 95,82 |
-1,90% -0,39% |
-0,77% -9,65% |
-5,49% 7,33% |
||
|
OMRX Total Bond Index Schweden |
6.748,09 6.738,08 |
10,01 0,15% |
16:21:00 05.02.2026 |
6.748,99 6.509,80 |
0,71% 0,99% |
0,81% 2,41% |
9,55% 2,07% |
||
|
OMRX Total Market Index Schweden |
6.296,26 6.287,70 |
8,56 0,14% |
16:21:00 05.02.2026 |
6.297,01 6.082,76 |
0,68% 0,98% |
0,75% 2,37% |
9,59% 2,56% |
||
|
OMXSMCPI Schweden |
1.692,74 1.699,96 |
-7,22 -0,42% |
17:35:00 05.02.2026 |
1.788,20 1.428,64 |
-1,20% -2,38% |
-2,48% -2,06% |
19,03% 21,00% |
||
|
OMXSSCPI Schweden |
1.186,79 1.208,51 |
-21,72 -1,80% |
17:35:00 05.02.2026 |
1.316,07 931,51 |
1,43% -3,36% |
-4,55% 5,88% |
-14,15% -4,99% |
||
|
OMXSLCPI Schweden |
309,02 312,26 |
-3,24 -1,04% |
17:35:00 05.02.2026 |
313,94 228,51 |
7,91% 13,07% |
4,27% 5,64% |
24,99% 33,77% |
||
|
OMXS60PI Schweden |
343,71 346,72 |
-3,00 -0,87% |
17:35:00 05.02.2026 |
349,03 242,70 |
10,49% 16,91% |
5,97% 10,47% |
31,80% 45,99% |
||
|
OSEBX Norwegen |
1.812,32 1.767,03 |
45,29 2,56% |
16:17:19 06.02.2026 |
1.813,60 1.314,60 |
13,33% 11,75% |
6,80% 22,03% |
49,83% 81,14% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.501,09 1.514,79 |
-13,70 -0,90% |
16:17:15 06.02.2026 |
1.645,01 1.226,01 |
12,44% 5,50% |
8,36% 2,93% |
-8,09% 4,29% |
||
|
DAXsupersector Consumer Goods Deutschland |
852,03 856,49 |
-4,46 -0,52% |
16:17:15 06.02.2026 |
916,79 689,89 |
4,35% 7,39% |
-2,98% -1,68% |
-3,33% -0,34% |
||
|
DAXsupersector Consumer Services Deutschland |
322,85 325,95 |
-3,10 -0,95% |
16:17:15 06.02.2026 |
439,19 320,07 |
-3,81% -21,20% |
-7,98% -20,97% |
-12,10% -44,96% |
||
|
DAXsupersector FIRE Deutschland |
985,37 976,57 |
8,80 0,90% |
16:17:15 06.02.2026 |
1.030,10 751,51 |
4,46% -3,37% |
-1,84% 21,11% |
84,36% 89,04% |
||
|
DAXsupersector Industrials Deutschland |
1.422,45 1.406,40 |
16,05 1,14% |
16:17:15 06.02.2026 |
1.480,00 834,73 |
8,26% 13,28% |
4,33% 45,27% |
102,02% 112,58% |
||
|
DAXsupersector Information Technology Deutschland |
1.826,35 1.824,60 |
1,75 0,10% |
16:17:15 06.02.2026 |
2.638,73 1.723,56 |
-12,25% -24,47% |
-10,64% -27,75% |
16,88% -6,11% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.350,23 1.344,45 |
5,78 0,43% |
16:17:15 06.02.2026 |
1.380,61 935,69 |
21,39% 23,81% |
6,69% 18,19% |
4,34% -2,46% |
||
|
DAXsupersector Utilities Deutschland |
437,15 433,02 |
4,13 0,95% |
16:17:15 06.02.2026 |
449,81 249,69 |
15,85% 24,00% |
9,91% 71,45% |
82,97% 39,12% |
||
|
DAXsector Banks Deutschland |
339,14 334,33 |
4,81 1,44% |
16:17:00 06.02.2026 |
370,27 177,38 |
2,26% 1,54% |
-6,75% 74,66% |
206,39% 349,43% |
||
|
DAXsector All Automobile Deutschland |
240,65 242,59 |
-1,94 -0,80% |
16:17:00 06.02.2026 |
256,43 173,08 |
3,34% 9,78% |
-5,68% 15,47% |
-5,43% 15,18% |
||
|
DAXsector All Banks Deutschland |
168,27 166,17 |
2,10 1,26% |
16:17:00 06.02.2026 |
178,58 86,82 |
11,73% 8,44% |
-0,91% 70,04% |
289,69% 589,91% |
||
|
DAXsector All Basic Resources Deutschland |
19,94 19,46 |
0,48 2,47% |
16:17:00 06.02.2026 |
316,26 8,92 |
53,27% 77,56% |
25,88% -93,08% |
-95,36% -92,83% |
||
|
DAXsector All Chemicals Deutschland |
375,69 379,96 |
-4,27 -1,12% |
16:17:00 06.02.2026 |
428,70 319,10 |
9,98% 2,05% |
7,13% -1,31% |
4,98% 25,04% |
||
|
DAXsector All Construction Deutschland |
492,83 482,82 |
10,01 2,07% |
16:17:00 06.02.2026 |
541,02 277,45 |
14,02% 12,03% |
-1,28% 63,46% |
309,09% 304,79% |
||
|
DAXsector All Consumer Deutschland |
271,68 271,75 |
-0,07 -0,03% |
16:17:00 06.02.2026 |
358,96 247,08 |
5,77% 2,68% |
1,31% -22,69% |
0,08% -20,53% |
||
|
DAXsector All Financial Services Deutschland |
199,90 199,30 |
0,60 0,30% |
16:17:00 06.02.2026 |
244,69 192,74 |
1,46% -13,28% |
0,23% -8,06% |
19,03% -11,71% |
||
|
DAXsector All Food & Beverages Deutschland |
51,85 52,17 |
-0,32 -0,61% |
16:17:00 06.02.2026 |
54,20 45,02 |
5,47% 4,81% |
3,00% 9,34% |
-31,16% -20,48% |
||
|
DAXsector All Industrial Deutschland |
640,73 633,79 |
6,94 1,10% |
16:17:00 06.02.2026 |
670,29 376,48 |
7,17% 12,71% |
4,43% 44,20% |
119,35% 126,84% |
||
|
DAXsector All Insurance Deutschland |
927,01 918,76 |
8,25 0,90% |
16:17:00 06.02.2026 |
955,47 721,57 |
6,16% -1,68% |
-0,67% 18,29% |
96,21% 161,51% |
||
|
DAXsector All Media Deutschland |
293,37 295,56 |
-2,19 -0,74% |
16:17:00 06.02.2026 |
429,23 290,87 |
-10,05% -26,19% |
-9,53% -23,85% |
-10,08% -14,60% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340,05 338,65 |
1,40 0,41% |
16:17:00 06.02.2026 |
347,75 236,25 |
21,35% 23,76% |
6,67% 18,15% |
-5,67% -6,32% |
||
|
DAXsector All Retail Deutschland |
69,76 70,47 |
-0,71 -1,01% |
16:17:00 06.02.2026 |
94,89 67,53 |
-2,06% -19,84% |
-7,64% -20,69% |
-33,33% -71,87% |
||
|
DAXsector All Software Deutschland |
623,33 627,33 |
-4,00 -0,64% |
16:17:00 06.02.2026 |
1.010,06 591,94 |
-20,37% -32,90% |
-15,73% -35,65% |
44,67% 36,86% |
||
|
DAXsector All Technology Deutschland |
314,45 306,74 |
7,71 2,51% |
16:17:00 06.02.2026 |
333,79 171,74 |
29,52% 25,11% |
10,92% 18,32% |
8,76% 9,21% |
||
|
DAXsector All Telecommunication Deutschland |
577,04 581,47 |
-4,43 -0,76% |
16:17:00 06.02.2026 |
650,07 494,52 |
13,72% 2,71% |
8,78% -3,24% |
62,53% 130,07% |
||
|
DAXsector All Transportation & Logistics Deutschland |
532,77 529,72 |
3,05 0,58% |
16:17:00 06.02.2026 |
534,03 323,39 |
15,93% 18,80% |
6,13% 44,71% |
22,68% 68,65% |
||
|
DAXsector All Utilities Deutschland |
125,27 124,11 |
1,16 0,93% |
16:17:00 06.02.2026 |
128,80 72,40 |
15,62% 23,46% |
9,82% 69,88% |
53,91% 63,54% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
427,64 426,83 |
0,81 0,19% |
16:17:15 06.02.2026 |
431,68 347,51 |
4,35% 8,99% |
4,45% 9,10% |
22,54% -5,15% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794,80 789,79 |
5,01 0,63% |
16:17:15 06.02.2026 |
849,92 621,53 |
-3,44% 7,86% |
-1,64% 7,17% |
33,52% -15,58% |
||
|
DAXglobal China Short EUR Deutschland |
72.496,39 72.951,32 |
-454,93 -0,62% |
16:17:20 06.02.2026 |
91.498,15 67.678,50 |
3,74% -6,98% |
1,78% -7,42% |
-23,05% -8,52% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.807,02 42.665,43 |
141,59 0,33% |
16:17:20 06.02.2026 |
46.374,14 36.864,91 |
2,66% -0,66% |
4,17% 6,89% |
-4,27% -25,66% |
||
|
DBIX India Index Kursindex Deutschland |
889,67 892,54 |
-2,87 -0,32% |
16:17:15 06.02.2026 |
1.024,23 821,17 |
-2,51% 0,96% |
-4,26% -6,16% |
13,31% 30,55% |
||
|
VDAX-NEW 12M Deutschland |
22,30 21,87 |
0,42 1,94% |
16:17:20 06.02.2026 |
24,65 18,46 |
9,47% 18,11% |
9,69% 17,68% |
1,87% -16,13% |
||
|
VDAX-NEW 18M Deutschland |
19,41 19,68 |
-0,27 -1,35% |
16:17:20 06.02.2026 |
22,91 17,12 |
-7,26% 1,52% |
5,95% 13,38% |
-6,28% -19,83% |
||
|
VDAX-NEW 1M Deutschland |
18,56 20,59 |
-2,03 -9,85% |
16:17:20 06.02.2026 |
57,19 12,74 |
-16,62% 5,39% |
37,18% 12,08% |
-0,70% -10,21% |
||
|
VDAX-NEW 24M Deutschland |
20,55 20,47 |
0,08 0,41% |
16:17:20 06.02.2026 |
23,77 17,23 |
10,37% 15,45% |
6,81% 18,17% |
-1,30% -18,13% |
||
|
VDAX-NEW 2M Deutschland |
19,51 20,96 |
-1,46 -6,94% |
16:17:20 06.02.2026 |
38,24 14,08 |
-9,93% 4,28% |
25,31% 12,84% |
3,45% -13,71% |
||
|
VDAX-NEW 3M Deutschland |
18,60 19,53 |
-0,93 -4,75% |
16:17:20 06.02.2026 |
36,37 15,22 |
-11,17% 2,09% |
10,19% 11,91% |
-0,48% -19,90% |
||
|
VDAX-NEW 6M Deutschland |
20,58 21,07 |
-0,49 -2,34% |
16:17:20 06.02.2026 |
29,04 17,38 |
-2,56% 1,18% |
10,94% 18,21% |
2,34% -20,94% |
||
|
VDAX-NEW 9M Deutschland |
20,12 20,57 |
-0,45 -2,17% |
16:17:20 06.02.2026 |
29,62 17,72 |
-5,76% 3,50% |
8,00% 13,42% |
-3,69% -21,50% |
||
|
OMX STOCKHOLM 30 GI Schweden |
625,36 630,96 |
-5,60 -0,89% |
17:35:00 05.02.2026 |
636,26 418,98 |
12,74% 20,90% |
7,26% 19,46% |
49,83% 79,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
234,59 236,32 |
-1,73 -0,73% |
17:50:00 05.02.2026 |
236,32 153,31 |
14,24% 28,86% |
5,18% 36,07% |
31,16% 4,78% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
337,74 340,23 |
-2,49 -0,73% |
17:50:00 05.02.2026 |
340,23 213,29 |
14,24% 28,86% |
5,18% 40,81% |
42,98% 17,79% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
941,87 948,80 |
-6,93 -0,73% |
17:50:00 05.02.2026 |
948,80 615,38 |
14,25% 28,87% |
5,19% 36,10% |
30,21% -3,41% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.522,45 1.533,66 |
-11,21 -0,73% |
17:50:00 05.02.2026 |
1.533,66 961,22 |
14,25% 28,87% |
5,18% 40,84% |
42,56% 9,61% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,93 133,87 |
-3,94 -2,94% |
17:50:00 05.02.2026 |
138,60 102,46 |
4,04% 10,81% |
-6,26% 4,19% |
-24,84% -11,51% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
328,52 338,57 |
-10,05 -2,97% |
17:50:00 05.02.2026 |
349,17 257,37 |
4,15% 11,36% |
-5,91% 4,73% |
-20,96% -4,19% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
790,75 814,96 |
-24,21 -2,97% |
17:50:00 05.02.2026 |
840,45 578,63 |
4,15% 11,36% |
-5,91% 12,12% |
-2,66% 29,07% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,14 112,70 |
-4,56 -4,05% |
17:50:00 05.02.2026 |
115,35 63,89 |
7,99% 8,72% |
-2,14% 62,40% |
238,57% 472,78% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
160,42 167,18 |
-6,76 -4,04% |
17:50:00 05.02.2026 |
171,11 90,96 |
9,36% 10,09% |
-2,15% 69,20% |
288,43% 584,97% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
585,58 582,02 |
3,56 0,61% |
17:50:00 05.02.2026 |
618,18 248,07 |
27,17% 64,19% |
4,15% 137,34% |
443,16% 293,75% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,63 125,40 |
-0,77 -0,61% |
17:50:00 05.02.2026 |
146,68 109,85 |
10,51% 6,83% |
8,38% -5,90% |
-16,81% -30,70% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240,89 242,39 |
-1,50 -0,62% |
17:50:00 05.02.2026 |
272,33 211,50 |
10,50% 6,82% |
8,38% -2,03% |
-3,40% -12,23% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
333,87 335,94 |
-2,07 -0,62% |
17:50:00 05.02.2026 |
392,93 294,22 |
10,52% 6,85% |
8,40% -5,89% |
-15,29% -30,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
762,63 767,37 |
-4,74 -0,62% |
17:50:00 05.02.2026 |
862,09 669,43 |
10,52% 6,85% |
8,39% -2,02% |
-1,65% -12,24% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
235,46 241,32 |
-5,86 -2,43% |
17:50:00 05.02.2026 |
327,94 226,33 |
-6,80% -19,56% |
-7,15% -22,19% |
-41,08% -78,43% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
275,64 282,49 |
-6,85 -2,42% |
17:50:00 05.02.2026 |
382,30 264,95 |
-6,80% -19,56% |
-7,15% -21,86% |
-40,70% -78,26% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
543,14 556,62 |
-13,48 -2,42% |
17:50:00 05.02.2026 |
755,84 521,51 |
-6,70% -19,48% |
-7,13% -22,09% |
-41,56% -77,71% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
655,89 672,16 |
-16,27 -2,42% |
17:50:00 05.02.2026 |
908,94 629,76 |
-6,70% -19,48% |
-7,13% -21,77% |
-41,22% -77,56% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,84 101,56 |
0,28 0,28% |
17:50:00 05.02.2026 |
124,24 90,62 |
-3,80% -15,08% |
-2,42% -5,63% |
3,24% -35,66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,87 163,43 |
0,44 0,27% |
17:50:00 05.02.2026 |
199,93 143,32 |
-3,80% -15,09% |
-2,43% -3,97% |
9,63% -28,01% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,89 161,53 |
0,36 0,22% |
17:50:00 05.02.2026 |
201,28 145,43 |
-4,66% -16,59% |
-3,09% -7,03% |
-1,75% -39,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,67 286,03 |
0,64 0,22% |
17:50:00 05.02.2026 |
356,42 253,93 |
-4,66% -16,59% |
-3,10% -5,72% |
3,01% -32,89% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,34 120,28 |
-1,94 -1,61% |
17:50:00 05.02.2026 |
133,64 104,42 |
1,58% -9,86% |
-2,63% -6,64% |
16,40% -16,88% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,12 203,40 |
-3,28 -1,61% |
17:50:00 05.02.2026 |
225,94 171,35 |
1,60% -9,84% |
-2,63% -3,80% |
30,21% -0,50% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
274,64 279,63 |
-4,99 -1,78% |
17:50:00 05.02.2026 |
314,02 243,61 |
2,99% -9,98% |
-2,67% -8,14% |
15,57% -36,13% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
484,41 493,21 |
-8,80 -1,78% |
17:50:00 05.02.2026 |
553,73 416,78 |
3,02% -9,95% |
-2,67% -5,29% |
27,42% -26,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,26 85,08 |
0,18 0,21% |
17:50:00 05.02.2026 |
101,65 81,88 |
-2,84% -11,60% |
3,05% -16,46% |
-10,67% -46,65% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,21 141,90 |
0,31 0,22% |
17:50:00 05.02.2026 |
169,54 133,76 |
-2,83% -11,60% |
3,05% -13,47% |
-2,80% -38,69% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,01 224,23 |
0,78 0,35% |
17:50:00 05.02.2026 |
268,75 215,11 |
-2,66% -11,71% |
3,48% -16,53% |
-6,90% -50,97% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
449,18 447,61 |
1,57 0,35% |
17:50:00 05.02.2026 |
536,48 419,28 |
-2,66% -11,71% |
3,49% -13,34% |
2,81% -41,74% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,03 230,47 |
6,56 2,85% |
17:50:00 05.02.2026 |
312,01 223,84 |
2,20% -13,93% |
-2,06% -7,29% |
35,07% 54,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
396,67 385,68 |
10,99 2,85% |
17:50:00 05.02.2026 |
516,00 374,59 |
2,20% -13,93% |
-2,06% -6,00% |
42,72% 69,71% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,97 248,28 |
-7,31 -2,94% |
17:50:00 05.02.2026 |
257,03 177,64 |
4,04% 10,82% |
-6,25% 11,45% |
-8,40% 16,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
481,03 489,63 |
-8,60 -1,76% |
17:50:00 05.02.2026 |
619,95 276,27 |
-4,09% -7,49% |
4,32% 72,77% |
19,97% -31,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.018,25 1.036,97 |
-18,72 -1,81% |
17:50:00 05.02.2026 |
1.157,32 756,47 |
-4,36% -0,04% |
-2,18% 32,51% |
100,57% 130,11% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.387,49 1.413,00 |
-25,51 -1,81% |
17:50:00 05.02.2026 |
1.577,00 1.015,93 |
-4,36% -0,04% |
-2,18% 34,45% |
111,77% 146,37% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
306,03 304,52 |
1,51 0,50% |
17:50:00 05.02.2026 |
313,87 221,13 |
8,49% 2,40% |
2,55% 35,21% |
39,08% 13,00% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
430,63 428,42 |
2,21 0,52% |
17:50:00 05.02.2026 |
441,56 305,12 |
8,52% 2,42% |
2,57% 37,89% |
48,51% 25,00% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
704,97 701,44 |
3,53 0,50% |
17:50:00 05.02.2026 |
722,95 507,89 |
8,54% 2,57% |
2,49% 35,41% |
32,98% 0,78% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.091,53 1.085,80 |
5,73 0,53% |
17:50:00 05.02.2026 |
1.119,10 771,08 |
8,56% 2,60% |
2,52% 38,10% |
42,20% 11,79% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
401,36 401,29 |
0,07 0,02% |
17:50:00 05.02.2026 |
427,18 233,32 |
12,84% 23,69% |
7,51% 48,14% |
143,00% 156,79% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.112,02 1.111,82 |
0,20 0,02% |
17:50:00 05.02.2026 |
1.183,56 646,33 |
12,85% 23,70% |
7,51% 48,17% |
148,07% 162,49% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.037,01 2.036,64 |
0,37 0,02% |
17:50:00 05.02.2026 |
2.168,04 1.183,53 |
12,87% 23,73% |
7,53% 50,96% |
165,71% 189,15% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,64 43,81 |
-1,17 -2,67% |
17:50:00 05.02.2026 |
45,24 22,62 |
16,73% 26,23% |
4,10% 84,99% |
-11,19% -3,44% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,84 52,24 |
-1,40 -2,68% |
17:50:00 05.02.2026 |
53,94 26,93 |
16,71% 26,25% |
4,12% 85,28% |
-9,97% -0,68% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
238,84 241,55 |
-2,71 -1,12% |
16:18:00 06.02.2026 |
258,45 114,45 |
17,23% 31,72% |
3,70% 105,33% |
1,77% 5,03% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
279,77 282,94 |
-3,17 -1,12% |
16:18:00 06.02.2026 |
302,74 134,00 |
17,23% 31,73% |
3,71% 105,43% |
2,56% 6,87% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
186,04 182,60 |
3,44 1,88% |
17:50:00 05.02.2026 |
188,28 151,61 |
21,59% 12,87% |
11,40% 9,99% |
0,04% -8,71% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
422,31 414,32 |
7,99 1,93% |
17:50:00 05.02.2026 |
427,74 344,08 |
21,88% 12,94% |
11,60% 9,93% |
2,50% -0,86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
234,53 234,51 |
0,02 0,01% |
17:50:00 05.02.2026 |
393,08 219,58 |
-1,95% -4,99% |
-8,02% -39,48% |
-20,44% -48,87% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
309,60 309,57 |
0,03 0,01% |
17:50:00 05.02.2026 |
513,12 289,87 |
-1,95% -4,99% |
-8,02% -38,80% |
-18,41% -46,24% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
566,94 566,89 |
0,05 0,01% |
17:50:00 05.02.2026 |
950,30 530,79 |
-1,95% -4,98% |
-8,02% -39,48% |
-17,97% -48,28% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
782,39 782,32 |
0,07 0,01% |
17:50:00 05.02.2026 |
1.296,83 732,51 |
-1,95% -4,98% |
-8,02% -38,80% |
-15,93% -45,60% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
243,84 241,73 |
2,11 0,87% |
17:50:00 05.02.2026 |
421,54 237,07 |
-7,86% -29,15% |
-10,23% -40,46% |
-24,81% -43,93% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
306,04 303,40 |
2,64 0,87% |
17:50:00 05.02.2026 |
507,60 297,54 |
-7,86% -29,15% |
-10,23% -37,95% |
-17,96% -35,91% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
412,28 412,00 |
0,28 0,07% |
17:50:00 05.02.2026 |
691,91 412,00 |
-13,89% -30,68% |
-11,99% -30,69% |
-1,16% 13,87% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
517,97 517,61 |
0,36 0,07% |
17:50:00 05.02.2026 |
857,25 517,61 |
-13,82% -30,62% |
-11,99% -29,72% |
3,58% 19,46% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
145,25 146,55 |
-1,30 -0,89% |
17:50:00 05.02.2026 |
151,77 81,86 |
47,88% 55,96% |
12,63% 51,49% |
-24,06% -17,34% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
213,29 215,19 |
-1,90 -0,88% |
17:50:00 05.02.2026 |
222,86 118,96 |
47,88% 55,97% |
12,64% 53,08% |
-20,11% -8,12% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
247,94 250,16 |
-2,22 -0,89% |
17:50:00 05.02.2026 |
259,08 139,68 |
47,91% 56,03% |
12,63% 51,55% |
-25,64% -17,90% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
414,05 417,76 |
-3,71 -0,89% |
17:50:00 05.02.2026 |
432,66 230,84 |
47,91% 56,02% |
12,63% 53,14% |
-21,70% -8,56% |
||
|
DAXsubsector All Health Care (Kurs) |
187,07 186,75 |
0,32 0,17% |
17:50:00 05.02.2026 |
200,78 157,71 |
-0,19% 7,85% |
1,96% 7,19% |
39,37% -0,62% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,69 247,27 |
0,42 0,17% |
17:50:00 05.02.2026 |
265,45 204,07 |
-0,17% 7,88% |
1,98% 9,68% |
48,39% 10,26% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
496,12 495,27 |
0,85 0,17% |
17:50:00 05.02.2026 |
532,43 418,23 |
-0,19% 7,86% |
1,96% 7,20% |
37,11% -1,98% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
717,94 716,71 |
1,23 0,17% |
17:50:00 05.02.2026 |
769,40 591,46 |
-0,17% 7,89% |
1,98% 9,70% |
45,93% 8,92% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
515,23 519,65 |
-4,42 -0,85% |
17:50:00 05.02.2026 |
547,33 392,78 |
12,79% 16,96% |
5,89% -0,35% |
-30,12% -39,64% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
584,67 589,68 |
-5,01 -0,85% |
17:50:00 05.02.2026 |
621,09 444,58 |
12,79% 16,96% |
5,89% 0,61% |
-28,71% -37,77% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
696,71 702,70 |
-5,99 -0,85% |
17:50:00 05.02.2026 |
740,19 530,97 |
12,81% 16,98% |
5,89% -0,34% |
-25,94% -38,62% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
830,54 837,68 |
-7,14 -0,85% |
17:50:00 05.02.2026 |
882,37 631,35 |
12,81% 16,98% |
5,89% 0,61% |
-24,34% -36,41% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
407,33 409,18 |
-1,85 -0,45% |
17:50:00 05.02.2026 |
554,90 403,94 |
-5,33% -9,74% |
-4,31% -25,78% |
-29,90% -26,61% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
523,41 525,80 |
-2,39 -0,45% |
17:50:00 05.02.2026 |
701,32 519,06 |
-5,34% -9,74% |
-4,31% -24,54% |
-26,30% -20,73% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
977,83 982,26 |
-4,43 -0,45% |
17:50:00 05.02.2026 |
1.332,25 969,68 |
-5,33% -9,75% |
-4,32% -25,79% |
-31,87% -29,75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.329,31 1.335,34 |
-6,03 -0,45% |
17:50:00 05.02.2026 |
1.781,36 1.318,24 |
-5,33% -9,75% |
-4,32% -24,55% |
-28,46% -24,45% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,25 117,02 |
0,23 0,20% |
17:50:00 05.02.2026 |
193,37 100,89 |
-10,57% -35,42% |
-3,37% 7,50% |
6,89% -35,57% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,81 148,53 |
0,28 0,19% |
17:50:00 05.02.2026 |
245,43 128,05 |
-10,58% -35,42% |
-3,38% 7,50% |
10,97% -31,02% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
324,59 323,96 |
0,63 0,19% |
17:50:00 05.02.2026 |
535,32 279,30 |
-10,57% -35,42% |
-3,37% 7,50% |
-0,30% -39,71% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
428,61 427,78 |
0,83 0,19% |
17:50:00 05.02.2026 |
706,88 368,81 |
-10,57% -35,42% |
-3,37% 7,50% |
4,10% -35,07% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
594,78 606,14 |
-11,36 -1,87% |
17:50:00 05.02.2026 |
643,27 510,42 |
13,99% 8,66% |
-4,35% 10,19% |
-17,05% -29,70% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
749,54 763,85 |
-14,31 -1,87% |
17:50:00 05.02.2026 |
810,65 630,99 |
13,99% 8,66% |
-4,35% 12,38% |
-12,59% -24,38% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.520,09 1.548,37 |
-28,28 -1,83% |
17:50:00 05.02.2026 |
1.642,02 1.297,88 |
13,97% 8,71% |
-4,48% 10,67% |
-13,97% -31,27% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.953,43 1.989,78 |
-36,35 -1,83% |
17:50:00 05.02.2026 |
2.110,13 1.636,12 |
13,97% 8,71% |
-4,48% 12,87% |
-9,24% -25,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
542,39 532,38 |
10,01 1,88% |
17:50:00 05.02.2026 |
890,17 525,12 |
-21,61% -31,74% |
-15,61% -37,58% |
46,82% 38,96% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
707,96 694,89 |
13,07 1,88% |
17:50:00 05.02.2026 |
1.151,60 685,41 |
-21,61% -31,74% |
-15,61% -37,02% |
52,30% 49,24% |
||
|
DAXsubsector Software (Kurs) Deutschland |
880,45 864,13 |
16,32 1,89% |
17:50:00 05.02.2026 |
1.445,87 852,20 |
-21,64% -31,78% |
-15,64% -37,61% |
48,82% 43,75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.202,84 1.180,54 |
22,30 1,89% |
17:50:00 05.02.2026 |
1.957,86 1.164,24 |
-21,64% -31,78% |
-15,64% -37,05% |
54,43% 54,62% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,60 37,26 |
-0,66 -1,77% |
17:50:00 05.02.2026 |
38,28 22,50 |
24,28% 34,66% |
18,83% 33,28% |
48,06% 48,06% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
124,06 127,38 |
-3,32 -2,61% |
17:50:00 05.02.2026 |
133,54 68,47 |
40,07% 48,31% |
30,60% 32,90% |
31,78% 66,23% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
155,44 159,60 |
-4,16 -2,61% |
17:50:00 05.02.2026 |
167,32 85,62 |
40,07% 48,31% |
30,59% 33,15% |
34,85% 71,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,38 28,44 |
-0,06 -0,21% |
17:50:00 05.02.2026 |
42,56 21,02 |
26,36% 19,14% |
5,66% -30,92% |
-86,79% -89,37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,20 45,30 |
-0,10 -0,22% |
17:50:00 05.02.2026 |
61,07 34,75 |
28,01% 19,32% |
5,66% -18,66% |
-54,24% -76,05% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.073,14 1.046,37 |
26,77 2,56% |
17:50:00 05.02.2026 |
1.122,60 625,21 |
21,92% 22,37% |
7,97% 12,79% |
14,09% 18,51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.290,54 1.258,35 |
32,19 2,56% |
17:50:00 05.02.2026 |
1.350,03 751,33 |
21,92% 22,37% |
7,96% 13,83% |
17,58% 24,25% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
720,31 702,34 |
17,97 2,56% |
17:50:00 05.02.2026 |
753,52 419,63 |
21,91% 22,36% |
7,96% 12,78% |
12,90% 16,70% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
865,03 843,45 |
21,58 2,56% |
17:50:00 05.02.2026 |
904,91 503,57 |
21,92% 22,36% |
7,97% 13,82% |
16,33% 22,18% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,84 150,20 |
2,64 1,76% |
17:50:00 05.02.2026 |
162,34 117,21 |
5,30% -1,63% |
8,21% 15,49% |
8,27% 15,42% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301,63 296,42 |
5,21 1,76% |
17:50:00 05.02.2026 |
320,39 231,31 |
5,30% -1,63% |
8,20% 15,49% |
6,53% 16,55% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
526,70 517,60 |
9,10 1,76% |
17:50:00 05.02.2026 |
559,46 396,63 |
5,30% -1,63% |
8,21% 17,61% |
15,01% 29,57% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
47,30 48,49 |
-1,19 -2,45% |
17:50:00 05.02.2026 |
48,81 28,43 |
14,22% 20,88% |
8,86% 63,39% |
44,25% 34,41% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
101,55 104,10 |
-2,55 -2,45% |
17:50:00 05.02.2026 |
104,79 58,92 |
14,23% 20,89% |
8,85% 69,22% |
58,01% 57,49% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
174,64 179,03 |
-4,39 -2,45% |
17:50:00 05.02.2026 |
180,22 104,84 |
14,27% 20,94% |
8,87% 63,55% |
47,62% 61,46% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
457,22 468,72 |
-11,50 -2,45% |
17:50:00 05.02.2026 |
471,84 265,00 |
14,27% 20,94% |
8,87% 69,40% |
63,50% 91,79% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.031,46 1.025,19 |
6,27 0,61% |
17:50:00 05.02.2026 |
1.088,90 424,60 |
27,17% 64,19% |
4,15% 144,24% |
513,60% 381,25% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,21 115,10 |
-1,89 -1,64% |
17:50:00 05.02.2026 |
145,31 97,97 |
11,86% 7,31% |
4,56% 7,87% |
-11,36% -17,33% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
189,46 192,61 |
-3,15 -1,64% |
17:50:00 05.02.2026 |
230,67 163,95 |
11,86% 7,31% |
4,56% 13,73% |
-0,38% -2,99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
278,19 282,97 |
-4,78 -1,69% |
17:50:00 05.02.2026 |
346,67 165,53 |
-3,24% -5,14% |
3,62% 67,08% |
14,84% -37,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
354,36 360,45 |
-6,09 -1,69% |
17:50:00 05.02.2026 |
441,59 208,85 |
-3,25% -5,13% |
3,62% 68,68% |
17,95% -34,08% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
645,82 657,37 |
-11,55 -1,76% |
17:50:00 05.02.2026 |
832,33 368,23 |
-4,09% -7,49% |
4,32% 74,03% |
22,70% -27,71% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
652,80 652,68 |
0,12 0,02% |
17:50:00 05.02.2026 |
694,79 379,35 |
12,87% 23,72% |
7,53% 50,93% |
160,06% 182,44% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
276,37 271,26 |
5,11 1,88% |
17:50:00 05.02.2026 |
276,37 218,51 |
21,58% 12,86% |
11,40% 13,37% |
8,85% 3,28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
705,12 691,78 |
13,34 1,93% |
17:50:00 05.02.2026 |
705,12 557,30 |
21,88% 12,94% |
11,60% 13,33% |
11,88% 12,42% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,99 5,95 |
0,04 0,67% |
17:50:00 05.02.2026 |
6,04 4,58 |
7,35% 12,17% |
4,72% 20,28% |
8,32% 6,96% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,40 8,35 |
0,05 0,60% |
17:50:00 05.02.2026 |
8,47 6,24 |
7,28% 12,15% |
4,61% 23,71% |
18,14% 21,92% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,28 206,04 |
0,24 0,12% |
17:50:00 05.02.2026 |
216,47 174,37 |
-0,90% 12,03% |
0,75% 6,28% |
30,10% -25,93% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
429,72 429,22 |
0,50 0,12% |
17:50:00 05.02.2026 |
448,27 336,12 |
0,28% 13,37% |
0,75% 14,85% |
57,65% -1,67% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
50,48 51,39 |
-0,91 -1,77% |
17:50:00 05.02.2026 |
52,81 30,80 |
24,27% 34,65% |
18,83% 34,29% |
52,32% 54,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,98 34,05 |
-0,07 -0,21% |
17:50:00 05.02.2026 |
50,90 25,17 |
26,37% 19,14% |
5,66% -30,00% |
-86,22% -88,76% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
63,98 64,13 |
-0,15 -0,23% |
17:50:00 05.02.2026 |
86,30 49,19 |
28,01% 19,30% |
5,66% -16,90% |
-50,76% -73,78% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,66 222,74 |
3,92 1,76% |
17:50:00 05.02.2026 |
240,76 170,69 |
5,30% -1,64% |
8,21% 17,61% |
16,39% 27,27% |
||
|
QIX Deutschland Deutschland |
17.044,25 17.132,92 |
-88,67 -0,52% |
16:32:53 06.02.2026 |
17.775,58 15.175,65 |
7,43% -0,93% |
1,00% 2,30% |
13,52% 10,24% |
||
|
TOPIX 100 Japan |
2.522,50 2.484,52 |
37,98 1,53% |
07:30:15 06.02.2026 |
2.520,77 1.516,25 |
11,34% 25,40% |
5,95% 33,45% |
90,57% 102,23% |
||
|
TOPIX Japan |
3.699,00 3.652,41 |
46,59 1,28% |
07:30:02 06.02.2026 |
3.674,71 2.243,21 |
12,13% 23,80% |
6,37% 35,14% |
86,50% 92,26% |
||
|
XDAXDAX Deutschland |
24.637,12 24.439,09 |
198,03 0,81% |
16:18:05 06.02.2026 |
25.507,79 18.489,91 |
3,63% 1,84% |
0,35% 13,26% |
59,81% 74,95% |
||
|
AEX GR Niederlande |
3.998,28 3.968,09 |
30,19 0,76% |
16:17:15 06.02.2026 |
4.098,00 3.087,82 |
4,57% 12,14% |
2,59% 10,31% |
42,86% 71,91% |
||
|
AEX NR Niederlande |
3.434,82 3.408,89 |
25,93 0,76% |
16:17:15 06.02.2026 |
3.520,49 2.658,23 |
4,57% 12,09% |
2,59% 10,07% |
41,93% 70,05% |
||
|
BEL 20 GR Belgien |
18.417,41 18.477,32 |
-59,91 -0,32% |
16:17:15 06.02.2026 |
18.662,14 12.420,55 |
12,37% 17,38% |
7,78% 30,92% |
56,02% 67,03% |
||
|
BEL 20 NR Belgien |
13.406,09 13.449,70 |
-43,61 -0,32% |
16:17:15 06.02.2026 |
13.584,23 9.122,75 |
12,27% 17,23% |
7,76% 29,72% |
51,76% 59,76% |
||
|
CAC 40 GR Frankreich |
26.701,22 26.611,27 |
89,95 0,34% |
16:18:00 06.02.2026 |
27.123,42 21.155,71 |
4,23% 7,82% |
0,87% 7,19% |
27,39% 68,64% |
||
|
CAC 40 NR Frankreich |
19.725,23 19.658,78 |
66,45 0,34% |
16:18:00 06.02.2026 |
20.037,13 15.752,06 |
4,16% 7,67% |
0,87% 6,32% |
24,51% 62,60% |
||
|
ASCX Niederlande |
1.636,95 1.626,83 |
10,12 0,62% |
16:18:00 06.02.2026 |
1.664,40 1.236,15 |
8,51% 9,14% |
4,71% 29,69% |
25,47% 32,84% |
||
|
Dow Jones US Banks USA |
866,06 841,50 |
24,56 2,92% |
16:33:02 06.02.2026 |
869,80 521,55 |
10,79% 21,25% |
2,78% 19,80% |
69,73% 80,98% |
||
|
Merval Argentinien |
2.965.423,82 2.932.837,44 |
32.586,38 1,11% |
16:13:03 06.02.2026 |
3.296.502,07 1.635.451,36 |
3,52% 26,24% |
-5,15% 22,72% |
1.101,53% 5.599,60% |
||
|
NYSE Arca Airline USA |
79,09 79,09 |
1,91 2,48% |
22:00:15 04.02.2026 |
79,38 45,46 |
26,60% 36,08% |
10,99% 11,52% |
22,73% -10,30% |
||
|
NYSE Arca Biotechnology USA |
7.406,88 7.406,88 |
-7,57 -0,10% |
22:00:30 04.02.2026 |
7.802,38 4.864,23 |
8,81% 29,67% |
2,53% 17,22% |
33,15% 18,74% |
||
|
NYSE Arca Computer Hardware USA |
4.521,94 4.521,94 |
-152,68 -3,27% |
22:05:00 04.02.2026 |
4.753,17 1.559,86 |
11,43% 74,42% |
14,99% 99,68% |
270,18% 253,51% |
||
|
NYSE Arca Mexico USA |
570,72 570,72 |
-20,27 -3,43% |
22:06:45 04.02.2026 |
613,47 274,00 |
28,18% 56,12% |
16,49% 78,70% |
91,09% 171,59% |
||
|
NYSE Arca Defense USA |
19.760,12 19.760,12 |
-840,82 -4,08% |
22:00:30 04.02.2026 |
21.439,08 11.366,15 |
11,82% 19,73% |
8,96% 47,36% |
120,59% 152,43% |
||
|
NYSE Arca Pharmaceutical USA |
1.183,83 1.183,83 |
35,60 3,10% |
22:03:30 04.02.2026 |
1.190,44 829,78 |
17,19% 28,94% |
4,63% 20,28% |
43,63% 68,97% |
||
|
NYSE Arca China Index USA |
285,75 285,75 |
-6,80 -2,32% |
22:00:30 04.02.2026 |
348,71 219,75 |
-9,99% 3,28% |
-6,29% 14,74% |
17,71% -33,86% |
||
|
NYSE Arca Oil USA |
2.157,53 2.157,53 |
62,06 2,96% |
22:00:30 04.02.2026 |
2.163,19 1.480,94 |
17,16% 18,17% |
13,95% 15,54% |
23,50% 147,76% |
||
|
NYSE Arca Steel USA |
3.005,41 3.005,41 |
6,17 0,21% |
22:00:15 04.02.2026 |
3.036,66 1.558,70 |
29,34% 47,81% |
15,17% 59,23% |
50,70% 124,95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.056,11 1.056,11 |
-2,48 -0,23% |
22:00:15 04.02.2026 |
1.099,86 675,68 |
2,56% 1,42% |
1,39% 16,20% |
113,67% 157,09% |
||
|
Hang Seng China Enterprise Hongkong |
9.093,34 9.048,38 |
44,96 0,50% |
09:08:50 05.02.2026 |
9.770,21 7.100,61 |
-2,81% 1,80% |
-0,83% 18,24% |
26,48% -21,34% |
||
|
Scale All Share Deutschland |
1.360,51 1.359,06 |
1,45 0,11% |
16:18:00 06.02.2026 |
1.441,75 965,91 |
0,51% 3,04% |
-0,98% 19,15% |
3,74% -20,85% |
||
|
NYSE World Leaders |
1.516,13 1.516,13 |
3,84 0,25% |
22:05:00 04.02.2026 |
1.522,26 1.110,20 |
7,78% 13,48% |
2,78% 15,68% |
47,55% 56,46% |
||
|
NYSE Energy |
16.464,28 16.464,28 |
236,26 1,46% |
22:00:30 04.02.2026 |
16.495,15 11.404,60 |
18,81% 21,53% |
13,56% 20,25% |
28,22% 130,99% |
||
|
NYSE Financial |
14.512,35 14.512,35 |
98,85 0,69% |
22:42:45 04.02.2026 |
14.713,96 10.655,87 |
6,98% 10,00% |
0,78% 13,40% |
54,33% 69,17% |
||
|
NYSE Health Care |
27.108,05 27.108,05 |
260,03 0,97% |
22:03:30 04.02.2026 |
27.898,83 22.277,96 |
7,62% 17,68% |
0,35% 4,25% |
19,26% 33,72% |
||
|
Scale All Share (Kursindex) Deutschland |
1.213,43 1.212,14 |
1,29 0,11% |
16:18:00 06.02.2026 |
1.285,89 875,12 |
0,51% 3,02% |
-0,98% 17,29% |
-0,97% -25,89% |
||
|
QIX Dividenden Europa Deutschland |
17.620,14 17.522,07 |
98,07 0,56% |
16:33:05 06.02.2026 |
17.648,60 14.413,37 |
7,16% 7,77% |
3,79% 16,89% |
41,12% 57,83% |
||
|
Euwax Sentiment |
-2,13 16,46 |
-18,58 -112,93% |
16:20:00 06.02.2026 |
58,97 -56,03 |
-110,41% - |
- -164,35% |
-108,27% -117,57% |
||
|
Dow Jones DJIA VIX USA |
17,48 18,92 |
-1,44 -7,61% |
16:18:01 06.02.2026 |
65,65 3,93 |
3,19% 11,13% |
29,19% 24,95% |
5,11% -12,03% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,70 275,80 |
3,90 1,41% |
16:31:46 06.02.2026 |
281,50 206,00 |
12,92% 11,50% |
9,04% 26,13% |
-0,69% -2,71% |
||
|
VIX of VIX USA |
105,38 117,07 |
-11,69 -9,99% |
16:17:16 06.02.2026 |
170,92 81,89 |
1,72% 8,23% |
16,96% 3,83% |
24,65% -1,15% |
||
|
S&P 500 3M VIX USA |
21,06 22,45 |
-1,39 -6,19% |
16:18:01 06.02.2026 |
41,50 17,72 |
-0,61% 8,84% |
16,87% 13,04% |
1,35% -20,98% |
||
|
Scale 30 Deutschland |
1.061,07 1.059,98 |
1,09 0,10% |
16:18:00 06.02.2026 |
1.114,29 811,41 |
-0,31% 0,59% |
0,00% 8,94% |
-10,45% -38,62% |
||
|
Scale 30 (Kursindex) Deutschland |
941,37 940,39 |
0,98 0,10% |
16:18:00 06.02.2026 |
988,58 733,05 |
-0,31% 0,56% |
0,00% 6,98% |
-15,06% -42,61% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
146,89 144,67 |
2,22 1,53% |
16:33:03 06.02.2026 |
145,27 85,14 |
16,40% 30,13% |
11,42% 27,40% |
9,82% 7,34% |
||
|
MSCI World International |
4.500,49 4.452,13 |
48,36 1,09% |
16:33:00 06.02.2026 |
4.572,64 3.155,66 |
4,06% 9,82% |
1,24% 17,42% |
59,56% 60,97% |
||
|
MSCI Emerging Market International |
1.507,53 1.532,67 |
-25,14 -1,64% |
01:29:21 05.02.2026 |
1.556,80 993,45 |
8,16% 21,14% |
5,46% 36,77% |
48,60% 7,70% |
||
|
E-Mobilität Wasserstoff Index |
126,73 126,60 |
0,13 0,10% |
16:32:55 06.02.2026 |
162,50 115,56 |
-13,07% -6,07% |
-3,49% -0,06% |
-54,51% -83,10% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.413,69 1.413,18 |
0,51 0,04% |
16:32:29 06.02.2026 |
1.416,06 1.128,94 |
9,76% 13,82% |
1,97% 8,09% |
19,88% 23,27% |
||
|
FuW Swiss 50 Schweiz |
3.555,52 3.541,06 |
14,46 0,41% |
16:32:22 06.02.2026 |
3.580,72 2.813,86 |
7,02% 5,10% |
0,99% 6,14% |
28,04% - |
||
|
Bloomberg Commodity Index |
118,56 117,69 |
0,87 0,74% |
16:03:24 06.02.2026 |
124,50 97,09 |
10,50% 17,50% |
8,10% 13,79% |
9,47% 41,99% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
966,77 952,40 |
14,37 1,51% |
16:32:45 06.02.2026 |
1.899,55 850,50 |
-41,25% -48,51% |
-24,93% -33,04% |
134,62% 55,42% |
||
|
EU Short Term |
0,08 0,22 |
-0,14 -64,57% |
15:10:00 06.02.2026 |
0,90 -0,36 |
100,00% -85,45% |
33,33% - |
- - |
||
|
EU Long Term |
0,04 0,24 |
-0,20 -83,40% |
16:30:00 06.02.2026 |
0,38 -0,20 |
-85,19% 100,00% |
33,33% - |
- - |
||
|
US Short Term |
0,29 0,39 |
-0,09 -24,42% |
16:30:00 06.02.2026 |
0,88 -0,31 |
-27,50% -62,82% |
-55,38% - |
- - |
||
|
US Long Term |
0,32 0,17 |
0,16 94,58% |
16:30:00 06.02.2026 |
0,39 -0,04 |
88,24% 23,08% |
-13,51% - |
- - |
||
|
DAX Uncapped Deutschland |
1.982,98 1.967,93 |
15,05 0,76% |
16:17:30 06.02.2026 |
2.027,40 1.507,85 |
6,69% 3,41% |
0,92% 23,04% |
- - |
||
|
DAX 20% Capped Deutschland |
2.170,87 2.157,80 |
13,07 0,61% |
16:17:30 06.02.2026 |
2.239,71 1.743,93 |
4,54% 1,75% |
0,41% 10,16% |
- - |