Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.166,51 24.046,01 |
120,50 0,50% |
09:57:08 09.12.2025 |
24.771,34 18.489,91 |
2,26% 0,75% |
20,68% 18,88% |
68,92% 81,76% |
||
|
TecDAX Deutschland |
3.583,85 3.581,98 |
1,87 0,05% |
09:57:08 09.12.2025 |
3.994,94 3.010,36 |
-0,46% -8,71% |
4,28% 0,89% |
17,39% 15,07% |
||
|
Dow Jones USA |
47.739,32 47.954,99 |
-215,67 -0,45% |
22:59:37 08.12.2025 |
48.431,57 36.611,78 |
4,44% 11,64% |
12,61% 7,52% |
42,61% 58,77% |
||
|
NASDAQ Comp. USA |
23.545,90 23.578,13 |
-32,22 -0,14% |
23:16:01 08.12.2025 |
24.019,99 14.784,03 |
7,62% 20,19% |
22,12% 19,30% |
113,96% 90,83% |
||
|
MDAX Deutschland |
29.661,64 29.665,08 |
-3,44 -0,01% |
09:57:08 09.12.2025 |
31.754,30 23.135,20 |
-1,62% -2,90% |
15,33% 10,45% |
16,38% -0,09% |
||
|
SDAX Deutschland |
16.875,42 16.879,00 |
-3,58 -0,02% |
09:57:00 09.12.2025 |
18.206,72 13.183,63 |
2,06% -1,15% |
21,52% 19,51% |
38,40% 20,10% |
||
|
S&P 500 USA |
6.846,51 6.870,40 |
-23,89 -0,35% |
22:59:37 08.12.2025 |
6.920,34 4.835,04 |
5,13% 14,00% |
16,66% 13,11% |
74,02% 86,41% |
||
|
NASDAQ 100 USA |
25.627,95 25.692,05 |
-64,10 -0,25% |
23:16:01 08.12.2025 |
26.182,10 16.542,20 |
7,50% 17,57% |
22,18% 19,53% |
121,63% 107,27% |
||
|
STOXX 50 Europa |
4.821,23 4.813,63 |
7,60 0,16% |
09:57:00 09.12.2025 |
4.897,91 3.921,71 |
5,82% 5,12% |
11,12% 9,52% |
28,21% 55,53% |
||
|
EURO STOXX 50 Europa |
5.742,01 5.725,59 |
16,42 0,29% |
09:57:00 09.12.2025 |
5.818,07 4.540,22 |
7,10% 6,03% |
16,76% 15,96% |
46,41% 63,02% |
||
|
FTSE 100 Großbritannien |
9.631,56 9.645,09 |
-13,53 -0,14% |
09:57:30 09.12.2025 |
9.930,09 7.544,83 |
4,40% 8,79% |
16,60% 16,32% |
29,35% 45,94% |
||
|
S&P/TSX Kanada |
31.169,97 31.169,97 |
-141,44 -0,45% |
22:59:41 08.12.2025 |
31.541,73 22.227,74 |
6,82% 17,95% |
25,19% 22,21% |
55,70% 77,17% |
||
|
SMI Schweiz |
12.975,00 12.981,42 |
-6,42 -0,05% |
09:57:32 09.12.2025 |
13.199,05 10.699,66 |
6,20% 5,04% |
11,62% 11,45% |
17,59% 24,81% |
||
|
SPI Schweiz |
17.834,87 17.833,09 |
1,78 0,01% |
09:57:00 09.12.2025 |
17.853,14 14.361,69 |
5,22% 4,66% |
14,93% 14,81% |
26,73% 38,00% |
||
|
CAC 40 Frankreich |
8.115,13 8.108,43 |
6,70 0,08% |
09:57:00 09.12.2025 |
8.314,23 6.763,76 |
4,56% 3,98% |
9,76% 9,74% |
22,02% 46,23% |
||
|
NIKKEI 225 Japan |
50.655,10 50.581,94 |
73,16 0,14% |
07:45:03 09.12.2025 |
52.636,87 30.792,74 |
15,55% 32,57% |
28,87% 28,67% |
81,94% 89,32% |
||
|
Hang Seng Hongkong |
25.765,36 26.085,08 |
-319,72 -1,23% |
09:08:34 08.12.2025 |
27.381,84 18.671,49 |
-0,67% 6,55% |
31,30% 26,21% |
29,47% -2,78% |
||
|
IBEX 35 Spanien |
16.712,20 16.688,50 |
23,70 0,14% |
17:35:30 08.12.2025 |
16.844,50 11.310,50 |
11,24% 17,27% |
43,12% 39,13% |
101,61% 102,93% |
||
|
ATX Österreich |
5.119,68 5.099,68 |
20,00 0,39% |
09:57:23 09.12.2025 |
5.099,68 3.588,48 |
10,59% 16,51% |
40,01% 41,10% |
63,28% 92,94% |
||
|
OMXS PI Schweden |
1.027,28 1.030,50 |
-3,22 -0,31% |
17:35:00 08.12.2025 |
1.058,39 807,11 |
4,63% 7,13% |
6,34% 2,98% |
26,59% 34,40% |
||
|
OMXS30 Schweden |
2.823,91 2.826,62 |
-2,71 -0,10% |
17:35:00 08.12.2025 |
2.837,55 2.097,58 |
7,25% 12,38% |
12,56% 7,87% |
33,43% 46,59% |
||
|
OMXH25 Finnland |
5.542,66 5.521,37 |
21,29 0,39% |
16:35:00 08.12.2025 |
5.589,38 3.925,40 |
10,55% 15,79% |
26,20% 24,81% |
11,26% 20,64% |
||
|
AEX Niederlande |
946,30 945,12 |
1,18 0,12% |
09:57:00 09.12.2025 |
985,97 784,66 |
4,97% 0,82% |
6,67% 5,92% |
31,30% 53,10% |
||
|
FTSE 250 Großbritannien |
21.954,88 21.921,28 |
33,60 0,15% |
09:57:30 09.12.2025 |
22.603,29 17.392,49 |
1,95% 2,64% |
6,37% 4,68% |
16,66% 11,13% |
||
|
OBX Norwegen |
1.555,98 1.554,53 |
1,45 0,09% |
09:57:30 09.12.2025 |
1.597,48 1.247,80 |
-1,27% 2,31% |
14,06% 15,13% |
42,02% 86,24% |
||
|
BEL 20 Belgien |
5.019,61 5.028,12 |
-8,51 -0,17% |
09:57:00 09.12.2025 |
5.099,45 3.827,28 |
4,89% 10,18% |
17,02% 18,21% |
35,81% 36,40% |
||
|
STOXX EU600 Health Care |
1.125,70 1.127,00 |
-1,30 -0,12% |
09:43:23 09.12.2025 |
1.199,40 929,30 |
6,89% 2,99% |
1,91% -1,50% |
9,89% 27,73% |
||
|
EURO STOXX Auto & Parts Europa |
523,60 524,30 |
-0,70 -0,13% |
09:57:07 09.12.2025 |
594,70 431,10 |
4,01% 0,83% |
-1,38% -4,12% |
-0,36% 7,49% |
||
|
EURO STOXX Banks Europa |
250,11 248,45 |
1,66 0,67% |
09:57:15 09.12.2025 |
251,17 141,03 |
8,44% 24,72% |
71,99% 70,58% |
143,58% 232,15% |
||
|
EURO STOXX Chemicals Europa |
1.320,70 1.328,80 |
-8,10 -0,61% |
09:57:13 09.12.2025 |
1.627,20 1.312,70 |
-7,51% -13,96% |
-6,05% -9,21% |
-4,33% 5,38% |
||
|
EURO STOXX Oil & Gas Europa |
443,90 441,40 |
2,50 0,57% |
09:05:15 09.12.2025 |
444,90 303,70 |
11,36% 17,93% |
28,74% 28,89% |
29,80% 71,39% |
||
|
EURO STOXX Health Care Europa |
912,20 919,90 |
-7,70 -0,84% |
09:57:16 09.12.2025 |
937,40 731,00 |
7,67% 11,23% |
9,59% 10,52% |
14,33% 11,52% |
||
|
EURO STOXX Insurance Europa |
520,20 512,80 |
7,40 1,44% |
09:57:24 09.12.2025 |
533,00 419,89 |
4,06% 2,62% |
20,78% 21,06% |
66,62% 100,31% |
||
|
EURO STOXX Media Europa |
298,30 297,80 |
0,50 0,17% |
09:55:47 09.12.2025 |
409,60 287,70 |
-7,45% -19,47% |
-19,68% -19,09% |
10,11% 40,05% |
||
|
EURO STOXX Technology Europa |
1.190,10 1.195,90 |
-5,80 -0,48% |
09:57:02 09.12.2025 |
1.220,60 902,10 |
11,38% 5,31% |
11,22% 11,37% |
52,77% 74,07% |
||
|
EURO STOXX Telecom Europa |
334,00 333,90 |
0,10 0,03% |
09:27:18 09.12.2025 |
384,70 322,17 |
-5,19% -10,58% |
1,21% -0,06% |
23,93% 29,86% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.643,03 2.626,96 |
16,07 0,61% |
07:30:01 08.12.2025 |
2.657,64 1.751,23 |
8,61% 21,48% |
22,52% 23,55% |
73,22% 91,28% |
||
|
ATX Prime Österreich |
2.542,42 2.532,43 |
9,99 0,39% |
09:56:06 09.12.2025 |
2.532,43 1.787,24 |
10,11% 15,17% |
39,24% 40,60% |
62,18% 88,50% |
||
|
S&P 100 USA |
3.439,61 3.449,63 |
-10,02 -0,29% |
22:59:37 08.12.2025 |
3.492,80 2.326,61 |
6,33% 17,06% |
19,31% 16,89% |
95,62% 104,61% |
||
|
NASDAQ Fut. USA |
23.562,50 23.562,50 |
-49,00 -0,21% |
01:18:09 09.12.2025 |
|
7,55% 20,15% |
21,53% 19,26% |
114,01% 90,79% |
||
|
Philadelphia Semi. USA |
7.375,22 7.294,84 |
80,38 1,10% |
23:16:26 08.12.2025 |
7.392,64 3.388,62 |
26,73% 43,58% |
46,87% 46,95% |
171,05% 169,68% |
||
|
FTSE EUROTOP 100 Europa |
4.465,74 4.458,99 |
6,75 0,15% |
09:57:00 09.12.2025 |
4.517,86 3.608,76 |
5,62% 4,60% |
11,83% 10,13% |
31,11% 55,39% |
||
|
EURONEXT 100 Europa |
1.709,09 1.706,13 |
2,96 0,17% |
09:57:00 09.12.2025 |
1.755,13 1.336,73 |
6,62% 6,97% |
16,69% 16,87% |
34,66% 55,23% |
||
|
AMX Niederlande |
905,31 910,42 |
-5,11 -0,56% |
09:57:00 09.12.2025 |
952,31 730,38 |
0,92% 0,12% |
7,07% 3,68% |
-4,25% 0,44% |
||
|
SAX Slowakei |
276,58 276,58 |
0,00 0,00% |
17:00:57 08.12.2025 |
306,98 263,71 |
2,33% -7,84% |
-7,24% -9,53% |
-19,10% -20,51% |
||
|
FTSE Allshare Großbritannien |
5.194,55 5.199,18 |
-4,63 -0,09% |
09:57:07 09.12.2025 |
5.341,81 4.074,68 |
4,13% 8,02% |
15,20% 14,70% |
27,63% 40,05% |
||
|
Prime All Share Deutschland |
9.307,86 9.264,99 |
42,87 0,46% |
09:57:00 09.12.2025 |
9.547,49 7.165,74 |
1,97% 0,38% |
19,83% 17,78% |
61,42% 69,62% |
||
|
DIMAX Deutschland |
76,87 76,98 |
-0,11 -0,14% |
10:12:07 09.12.2025 |
95,94 74,87 |
-9,80% -14,59% |
-16,29% -18,66% |
-3,15% -51,78% |
||
|
AXX Großbritannien |
747,50 748,52 |
-1,02 -0,14% |
09:57:00 09.12.2025 |
800,00 612,89 |
-1,90% -2,46% |
3,29% 1,35% |
-10,00% -30,13% |
||
|
LDAX Deutschland |
24.100,58 24.058,97 |
41,61 0,17% |
09:00:00 09.12.2025 |
24.662,34 18.728,36 |
2,13% 0,62% |
20,70% 18,93% |
68,20% 81,49% |
||
|
LMDAX Deutschland |
29.602,87 29.754,22 |
-151,35 -0,51% |
09:00:00 09.12.2025 |
31.667,85 23.322,73 |
-2,03% -2,62% |
15,50% 10,17% |
16,42% -0,34% |
||
|
LSDAX Deutschland |
16.818,13 16.906,98 |
-88,85 -0,53% |
09:00:00 09.12.2025 |
18.205,57 13.286,74 |
1,61% -1,02% |
21,69% 20,01% |
38,09% 20,03% |
||
|
LTecDAX Deutschland |
3.578,91 3.579,74 |
-0,83 -0,02% |
09:00:00 09.12.2025 |
3.974,51 3.034,03 |
-0,51% -8,51% |
4,68% 0,88% |
17,48% 14,88% |
||
|
Technology All Share Deutschland |
3.650,81 3.653,31 |
-2,50 -0,07% |
09:57:00 09.12.2025 |
4.445,56 3.407,24 |
-3,75% -15,38% |
-3,68% -5,35% |
-5,86% -16,01% |
||
|
HDAX Deutschland |
12.709,75 12.648,04 |
61,71 0,49% |
09:57:00 09.12.2025 |
13.003,71 9.664,35 |
2,20% 1,27% |
21,52% 19,34% |
63,57% 72,14% |
||
|
CDAX Deutschland |
2.041,33 2.031,52 |
9,81 0,48% |
09:57:00 09.12.2025 |
2.103,91 1.584,79 |
1,81% -0,69% |
19,68% 17,39% |
61,82% 62,96% |
||
|
DivDAX Deutschland |
212,23 211,86 |
0,37 0,17% |
09:57:00 09.12.2025 |
214,54 170,44 |
7,30% 5,00% |
15,34% 11,94% |
26,67% 26,54% |
||
|
NYSE US 100 USA |
18.070,43 18.070,43 |
-112,43 -0,62% |
22:01:15 08.12.2025 |
18.268,73 14.638,42 |
1,99% 6,72% |
10,70% 6,13% |
35,43% 51,94% |
||
|
NYSE International 100 USA |
9.466,56 9.466,56 |
-13,13 -0,14% |
22:21:00 08.12.2025 |
9.570,96 6.681,24 |
5,41% 12,96% |
27,34% 22,44% |
61,26% 60,06% |
||
|
NSE 20 Kenia |
2.952,77 2.952,77 |
-28,44 -0,95% |
12:58:12 08.12.2025 |
|
-1,63% 34,02% |
43,43% 60,43% |
79,35% 66,36% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:52:31 08.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 18,42% |
21,87% 38,07% |
||
|
EGX30 Ägypten |
41.963,24 41.762,43 |
464,17 1,12% |
13:59:32 08.12.2025 |
42.089,84 28.349,98 |
22,03% 27,53% |
39,60% 35,34% |
187,66% 280,86% |
||
|
BOVESPA Brasilien |
158.775,00 158.775,00 |
630,00 0,40% |
01:18:05 09.12.2025 |
|
11,48% 16,89% |
22,80% 20,30% |
47,68% 40,52% |
||
|
IGPA Chile |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
25.926,88 17.414,07 |
12,16% 24,65% |
47,13% 47,28% |
56,01% 86,38% |
||
|
DAXglobal BRIC BRIC |
911,88 915,10 |
-3,22 -0,35% |
09:57:00 09.12.2025 |
944,68 754,75 |
5,29% 4,40% |
10,93% 9,39% |
33,65% 23,96% |
||
|
EURO STOXX Europa |
604,21 602,57 |
1,64 0,27% |
09:57:00 09.12.2025 |
611,73 472,48 |
5,96% 6,18% |
19,06% 18,14% |
43,32% 53,99% |
||
|
SENSEX Indien |
85.102,69 85.102,69 |
-609,68 -0,71% |
13:50:32 08.12.2025 |
86.159,02 71.425,01 |
4,93% 3,22% |
6,45% 4,41% |
36,86% 84,59% |
||
|
DBIX India Net Indien |
1.243,68 1.242,46 |
1,22 0,10% |
09:57:00 09.12.2025 |
1.364,24 1.087,33 |
6,72% -1,45% |
-6,68% -8,55% |
14,52% 77,44% |
||
|
KOSPI Südkorea |
4.154,85 4.154,85 |
54,80 1,34% |
07:32:50 08.12.2025 |
4.226,75 2.284,72 |
27,45% 45,49% |
73,20% 76,01% |
73,91% 50,79% |
||
|
Shanghai Composite China |
3.924,08 3.924,08 |
21,27 0,55% |
08:00:15 08.12.2025 |
4.034,08 3.040,69 |
3,07% 15,42% |
20,28% 15,33% |
22,36% 16,37% |
||
|
LEVDAX Deutschland |
32.037,78 31.724,47 |
313,31 0,99% |
09:57:10 09.12.2025 |
33.901,08 19.148,42 |
3,53% -0,56% |
37,85% 33,42% |
141,92% 160,99% |
||
|
GEX Deutschland |
2.537,07 2.541,27 |
-4,20 -0,17% |
09:57:00 09.12.2025 |
2.667,90 2.066,21 |
-1,57% 4,43% |
10,52% 8,61% |
3,73% -29,48% |
||
|
DivDAX Deutschland |
565,08 564,08 |
1,00 0,18% |
09:57:00 09.12.2025 |
566,73 432,76 |
7,30% 5,00% |
20,95% 17,38% |
46,79% 58,66% |
||
|
DAXsector Automobile Deutschland |
2.125,59 2.127,63 |
-2,04 -0,10% |
09:57:00 09.12.2025 |
2.141,97 1.456,45 |
13,51% 17,49% |
25,75% 22,02% |
17,89% 46,66% |
||
|
DAXsector Chemicals Deutschland |
3.791,47 3.800,59 |
-9,12 -0,24% |
09:57:00 09.12.2025 |
4.800,41 3.571,29 |
-5,33% -13,00% |
-4,45% -8,84% |
-1,76% 21,41% |
||
|
DAXsector Consumer Deutschland |
1.479,75 1.483,00 |
-3,25 -0,22% |
09:57:00 09.12.2025 |
2.089,95 1.427,64 |
-7,61% -16,41% |
-25,62% -26,42% |
8,76% -30,65% |
||
|
DAXsector Financial Services Deutschland |
2.423,44 2.413,94 |
9,50 0,39% |
09:57:00 09.12.2025 |
2.948,82 2.325,12 |
-6,88% -16,13% |
-2,69% -3,91% |
34,71% -6,67% |
||
|
DAXsector Industrial Deutschland |
17.846,22 17.700,40 |
145,82 0,82% |
09:57:00 09.12.2025 |
18.730,34 11.185,71 |
3,33% 11,36% |
46,80% 46,35% |
120,59% 149,78% |
||
|
DAXsector Insurance Deutschland |
2.993,81 2.941,81 |
52,00 1,77% |
09:57:00 09.12.2025 |
3.121,57 2.352,18 |
5,76% 3,17% |
24,67% 23,34% |
104,52% 152,02% |
||
|
DAXsector Media Deutschland |
435,03 433,59 |
1,44 0,33% |
09:57:00 09.12.2025 |
562,99 413,56 |
-10,15% -20,40% |
-2,46% -1,98% |
21,23% 4,17% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.692,86 3.707,09 |
-14,23 -0,38% |
09:57:00 09.12.2025 |
3.734,57 2.819,46 |
6,35% 4,94% |
14,43% 9,99% |
-15,19% -14,10% |
||
|
DAXsector Retail Deutschland |
256,57 255,26 |
1,31 0,51% |
09:57:00 09.12.2025 |
342,47 243,13 |
-16,21% -19,04% |
-14,92% -19,91% |
-24,48% -67,87% |
||
|
DAXsector Software Deutschland |
61.236,85 61.445,75 |
-208,90 -0,34% |
09:57:00 09.12.2025 |
80.946,58 59.300,59 |
-6,52% -20,94% |
-10,45% -11,11% |
98,42% 92,67% |
||
|
DAXsector Technology Deutschland |
2.062,17 2.063,34 |
-1,17 -0,06% |
09:57:00 09.12.2025 |
2.116,05 1.272,89 |
19,15% 3,26% |
19,78% 13,43% |
17,43% 30,54% |
||
|
DAXsector Telecommunication Deutschland |
530,00 527,72 |
2,28 0,43% |
09:57:00 09.12.2025 |
666,16 506,77 |
-8,68% -16,18% |
-2,42% -4,23% |
56,64% 113,15% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.612,52 1.622,90 |
-10,38 -0,64% |
09:57:00 09.12.2025 |
1.624,73 1.066,90 |
14,72% 9,90% |
36,44% 30,81% |
33,24% 44,08% |
||
|
DAXsector Utilities Deutschland |
1.598,32 1.593,91 |
4,41 0,28% |
09:57:00 09.12.2025 |
1.647,16 1.024,25 |
9,72% 12,40% |
45,35% 39,40% |
41,65% 64,92% |
||
|
VDAX-NEW Deutschland |
16,13 16,30 |
-0,17 -1,03% |
09:57:10 09.12.2025 |
44,59 12,52 |
-2,95% -17,41% |
3,33% 19,57% |
-29,32% -28,25% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.757,52 130.085,25 |
672,27 0,52% |
09:57:00 09.12.2025 |
133.983,31 99.295,14 |
1,21% 1,54% |
21,64% 19,81% |
74,30% 112,63% |
||
|
DAXplus Covered Call Deutschland |
1.497,45 1.491,53 |
5,92 0,40% |
09:57:05 09.12.2025 |
1.524,77 1.208,06 |
2,41% 1,67% |
12,38% 12,44% |
54,26% 63,77% |
||
|
DAXplus Protective Put Deutschland |
989,94 985,10 |
4,84 0,49% |
09:57:05 09.12.2025 |
1.034,64 838,73 |
0,91% -2,45% |
14,09% 11,58% |
41,54% 30,18% |
||
|
Nasdaq Biotech USA |
5.721,61 5.738,87 |
-17,25 -0,30% |
23:16:00 08.12.2025 |
5.832,47 3.568,35 |
18,63% 33,87% |
31,88% 23,63% |
34,78% 23,30% |
||
|
Nasdaq Industrial USA |
12.436,00 12.603,58 |
-167,58 -1,33% |
23:16:01 08.12.2025 |
13.160,46 9.416,62 |
-0,81% 4,40% |
5,39% 1,07% |
58,16% 26,98% |
||
|
WBI Wiener Börse Index Österreich |
1.942,39 1.937,84 |
4,55 0,23% |
17:50:07 08.12.2025 |
1.946,51 1.398,27 |
8,11% 12,07% |
36,02% 37,81% |
54,87% 78,49% |
||
|
ATX five Österreich |
2.687,78 2.678,30 |
9,48 0,35% |
09:57:15 09.12.2025 |
2.683,76 1.874,76 |
9,01% 17,09% |
39,35% 42,34% |
88,46% 124,53% |
||
|
BEL Mid Belgien |
6.388,72 6.405,22 |
-16,50 -0,26% |
09:57:15 09.12.2025 |
6.694,53 5.560,75 |
-0,33% -2,91% |
7,09% 4,08% |
0,89% 12,52% |
||
|
OMXC20 Dänemark |
1.530,49 1.551,52 |
-21,03 -1,36% |
17:05:00 08.12.2025 |
2.468,11 1.426,91 |
0,27% -21,53% |
-28,64% -37,17% |
-16,66% 8,78% |
||
|
CAC MID 60 Frankreich |
13.600,95 13.626,58 |
-25,63 -0,19% |
09:57:00 09.12.2025 |
14.481,44 11.742,61 |
0,40% -2,65% |
3,97% 3,66% |
0,23% 3,09% |
||
|
Athex Composite Griechenland |
2.106,70 2.108,30 |
-1,60 -0,08% |
09:57:07 09.12.2025 |
2.135,29 1.440,24 |
3,70% 13,52% |
42,25% 44,41% |
130,76% 172,07% |
||
|
OMX Iceland All-Share Island |
2.154,98 2.135,02 |
19,96 0,94% |
17:35:00 08.12.2025 |
2.497,42 1.900,51 |
3,31% -2,31% |
-10,81% -5,34% |
-1,75% 19,41% |
||
|
PSI20 Portugal |
8.241,76 8.199,90 |
41,86 0,51% |
09:57:00 09.12.2025 |
8.506,58 6.194,45 |
6,63% 9,96% |
28,53% 29,94% |
42,83% 71,87% |
||
|
IBEX Medium Spanien |
17.172,40 17.068,70 |
103,70 0,61% |
17:35:30 08.12.2025 |
17.800,60 14.214,60 |
-0,32% 0,27% |
12,35% 14,43% |
33,96% 38,17% |
||
|
SMIM Schweiz |
2.924,05 2.920,07 |
3,97 0,14% |
09:57:12 09.12.2025 |
2.953,77 2.303,67 |
1,81% 2,84% |
11,32% 11,34% |
15,98% 5,99% |
||
|
FTSE 350 Großbritannien |
5.251,00 5.255,91 |
-4,91 -0,09% |
09:57:07 09.12.2025 |
5.401,86 4.118,09 |
4,13% 8,08% |
15,33% 14,85% |
27,76% 40,43% |
||
|
OMXT Estland |
1.975,28 1.974,99 |
0,29 0,01% |
14:05:00 08.12.2025 |
2.097,85 1.706,63 |
-1,28% -5,60% |
12,57% 15,29% |
11,12% 50,85% |
||
|
OMXR Lettland |
933,50 931,00 |
2,49 0,27% |
14:05:00 08.12.2025 |
935,70 848,48 |
1,64% 4,37% |
7,24% 7,43% |
-17,51% -16,80% |
||
|
OMXV Litauen |
1.293,03 1.293,45 |
-0,42 -0,03% |
14:05:00 08.12.2025 |
1.294,61 1.054,25 |
4,77% 7,55% |
20,22% 22,26% |
35,59% 62,69% |
||
|
IPSA Chile |
5.308,73 5.286,30 |
22,43 0,42% |
20:52:42 05.12.2025 |
5.337,56 3.584,45 |
12,17% 24,77% |
47,12% 47,09% |
66,43% 87,37% |
||
|
JSE Index Jamaika |
313.597,07 313.597,07 |
-1.151,15 -0,37% |
22:22:33 05.12.2025 |
|
-1,27% -1,10% |
-6,70% -2,11% |
-7,44% -18,82% |
||
|
IBC Venezuela |
1.520,16 1.520,16 |
-14,58 -0,95% |
18:03:14 05.12.2025 |
534.358,31 518,93 |
50,21% -99,56% |
-98,75% -98,55% |
-90,62% -99,88% |
||
|
BVQ Ecuador |
1.405,38 1.404,15 |
1,23 0,09% |
04:04:12 09.12.2025 |
1.403,82 1.146,78 |
6,44% 10,48% |
18,64% 22,36% |
13,64% 2,70% |
||
|
IDX Indonesien |
8.657,18 8.710,70 |
-53,52 -0,61% |
10:00:07 09.12.2025 |
8.749,26 5.882,61 |
12,45% 19,73% |
20,86% 16,15% |
28,55% 45,90% |
||
|
FTSE MIB Italien |
43.757,88 43.432,82 |
325,06 0,75% |
09:57:11 09.12.2025 |
45.071,84 31.945,73 |
4,04% 8,83% |
27,30% 26,74% |
80,05% 99,67% |
||
|
FAZ |
3.189,73 3.179,98 |
9,75 0,31% |
10:12:22 09.12.2025 |
3.254,92 2.700,18 |
1,95% -0,43% |
15,39% 13,04% |
41,43% 36,07% |
||
|
VSTOXX Europa |
15,99 16,11 |
-0,12 -0,77% |
09:57:20 09.12.2025 |
53,54 13,44 |
-4,99% -9,86% |
-7,03% 5,34% |
-29,06% -22,60% |
||
|
VSMI Schweiz |
12,14 12,06 |
0,08 0,68% |
09:57:10 09.12.2025 |
35,19 9,28 |
-7,82% -14,81% |
-8,10% 9,96% |
-27,52% -30,43% |
||
|
VIX USA |
16,70 16,66 |
0,04 0,24% |
09:57:01 09.12.2025 |
57,96 13,24 |
8,79% -1,47% |
-6,86% 17,77% |
-33,20% -25,84% |
||
|
The Global Dow USA |
6.062,41 6.059,94 |
2,47 0,04% |
10:12:09 09.12.2025 |
6.131,51 4.435,70 |
4,32% 12,12% |
24,98% 21,07% |
61,93% 74,50% |
||
|
STOXX Nordic 30 Westeuropa |
14.121,39 14.086,67 |
34,72 0,25% |
09:57:00 09.12.2025 |
14.661,40 11.094,95 |
5,90% 2,59% |
5,76% 2,81% |
9,91% 22,73% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.246,24 2.247,04 |
-0,80 -0,04% |
09:57:00 09.12.2025 |
2.290,55 1.583,32 |
8,70% 12,77% |
39,94% 34,74% |
103,81% 74,05% |
||
|
STOXX North America 50 Westeuropa |
17.184,36 17.199,14 |
-14,78 -0,09% |
22:30:00 08.12.2025 |
17.519,28 12.414,90 |
6,77% 14,02% |
4,18% 5,41% |
86,58% 116,76% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.884,61 1.895,97 |
-11,36 -0,60% |
09:57:00 09.12.2025 |
1.970,33 1.457,97 |
0,83% 5,59% |
3,77% 3,95% |
29,95% 34,55% |
||
|
STOXX Global 150 Westeuropa |
9.573,98 9.589,55 |
-15,57 -0,16% |
09:57:00 09.12.2025 |
9.788,52 7.101,65 |
5,86% 11,42% |
4,77% 4,96% |
65,04% 93,93% |
||
|
STOXX Nordic Westeuropa |
947,40 945,23 |
2,17 0,23% |
09:57:00 09.12.2025 |
1.026,04 773,17 |
3,65% -1,15% |
-0,36% -5,69% |
9,43% 20,76% |
||
|
STOXX Eastern Europe 300 Westeuropa |
91,58 91,62 |
-0,04 -0,04% |
09:57:00 09.12.2025 |
91,99 70,85 |
5,47% 10,66% |
20,74% 19,38% |
61,12% -13,94% |
||
|
STOXX Global 1800 Westeuropa |
916,18 917,52 |
-1,34 -0,15% |
09:57:00 09.12.2025 |
929,77 702,43 |
4,38% 8,88% |
4,56% 3,65% |
46,78% 70,84% |
||
|
STOXX Americas 600 Westeuropa |
1.771,96 1.773,34 |
-1,38 -0,08% |
22:30:00 08.12.2025 |
1.804,76 1.334,13 |
5,23% 10,64% |
2,73% 2,24% |
56,91% 86,69% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
249,99 251,12 |
-1,13 -0,45% |
09:57:00 09.12.2025 |
255,18 195,14 |
1,23% 7,53% |
5,84% 5,62% |
25,35% 25,71% |
||
|
Stoxx Europe 600 Westeuropa |
579,41 578,36 |
1,05 0,18% |
09:57:00 09.12.2025 |
586,33 464,26 |
4,91% 4,75% |
13,46% 11,75% |
32,59% 47,38% |
||
|
Russell 2000 USA |
2.523,50 2.525,10 |
-1,60 -0,06% |
10:02:05 09.12.2025 |
2.535,00 1.766,80 |
6,12% 16,84% |
12,17% 5,44% |
38,88% 31,25% |
||
|
SLI Schweiz |
2.100,69 2.102,24 |
-1,55 -0,07% |
09:57:13 09.12.2025 |
2.146,62 1.721,32 |
4,60% 4,13% |
9,32% 8,92% |
24,49% 28,79% |
||
|
SBI Schweiz |
138,81 138,92 |
-0,11 -0,08% |
09:57:00 09.12.2025 |
140,28 134,20 |
-0,28% -0,05% |
0,28% 0,06% |
9,71% -2,19% |
||
|
SMI Expanded Schweiz |
1.782,55 1.782,80 |
-0,25 -0,01% |
09:57:13 09.12.2025 |
1.799,63 1.463,73 |
5,50% 4,68% |
11,55% 11,40% |
15,69% 20,09% |
||
|
SPI Extra Schweiz |
5.913,10 5.902,62 |
10,48 0,18% |
09:57:00 09.12.2025 |
5.963,35 4.532,31 |
1,23% 2,79% |
14,01% 14,12% |
25,45% 21,98% |
||
|
SPI ex SLI Schweiz |
5.017,38 5.003,73 |
13,65 0,27% |
09:57:00 09.12.2025 |
5.144,97 3.841,59 |
-0,85% 2,19% |
15,28% 16,02% |
23,88% 24,33% |
||
|
SXI Real Estate Schweiz |
3.228,20 3.229,67 |
-1,47 -0,05% |
09:57:00 09.12.2025 |
3.260,72 2.887,63 |
2,36% 2,98% |
10,08% 11,62% |
39,52% 30,10% |
||
|
SXI Life Sciences Schweiz |
7.683,60 7.694,25 |
-10,65 -0,14% |
09:57:00 09.12.2025 |
7.788,32 5.725,48 |
4,34% 4,77% |
9,98% 10,40% |
21,05% 24,26% |
||
|
SXI Swiss Real Estate Schweiz |
3.420,24 3.422,69 |
-2,45 -0,07% |
09:57:00 09.12.2025 |
3.468,88 3.032,66 |
2,22% 1,93% |
10,87% 12,42% |
41,07% 30,16% |
||
|
SXI Bio+Medtech Schweiz |
4.740,43 4.755,45 |
-15,02 -0,32% |
09:57:00 09.12.2025 |
4.823,35 3.580,93 |
2,58% 1,78% |
8,13% 5,80% |
-7,21% -13,31% |
||
|
Swiss All Share Schweiz |
17.683,99 17.682,43 |
1,56 0,01% |
09:57:00 09.12.2025 |
17.702,28 14.240,24 |
5,22% 4,67% |
14,93% 14,80% |
26,69% 38,05% |
||
|
SMI in EUR Schweiz |
13.835,06 13.825,68 |
9,38 0,07% |
09:57:13 09.12.2025 |
14.008,04 11.525,66 |
5,84% 5,22% |
11,48% 10,13% |
23,64% - |
||
|
Nikkei 300 Asien |
720,77 720,50 |
0,27 0,04% |
07:45:03 09.12.2025 |
725,13 484,07 |
7,48% 20,11% |
21,50% 22,27% |
74,87% 94,41% |
||
|
The Europe Dow Europa |
2.380,31 2.373,03 |
7,28 0,31% |
10:12:08 09.12.2025 |
2.420,46 1.874,16 |
5,32% 7,91% |
14,43% 12,43% |
37,50% 76,72% |
||
|
The Asia Dow Asien |
4.147,06 4.180,08 |
-33,02 -0,79% |
10:12:28 09.12.2025 |
4.387,44 3.065,73 |
5,02% 12,85% |
10,39% 9,64% |
42,38% 43,62% |
||
|
DAX Kursindex Deutschland |
9.050,76 9.008,64 |
42,12 0,47% |
09:57:30 09.12.2025 |
9.280,38 7.082,64 |
2,22% 0,71% |
17,65% 15,89% |
54,75% 57,34% |
||
|
MDAX Kursindex Deutschland |
14.277,58 14.292,68 |
-15,10 -0,11% |
17:50:00 08.12.2025 |
15.232,49 12.087,18 |
-2,18% -3,96% |
13,06% 7,30% |
8,83% -9,13% |
||
|
SDAX Kursindex Deutschland |
7.113,50 7.124,75 |
-11,25 -0,16% |
17:50:00 08.12.2025 |
7.686,92 5.826,00 |
1,66% -1,66% |
18,95% 17,32% |
27,83% 7,70% |
||
|
TecDAX Kursindex Deutschland |
2.586,08 2.585,80 |
0,28 0,01% |
09:57:31 09.12.2025 |
2.883,91 2.197,21 |
-0,50% -8,85% |
2,70% -0,65% |
12,18% 6,65% |
||
|
HDAX Kursindex Deutschland |
4.980,81 4.976,19 |
4,62 0,09% |
17:50:00 08.12.2025 |
5.091,54 4.145,29 |
1,42% -0,03% |
17,90% 15,61% |
48,76% 48,93% |
||
|
GEX Kursindex Deutschland |
1.830,78 1.833,80 |
-3,02 -0,16% |
09:57:00 09.12.2025 |
1.957,01 1.515,67 |
-1,57% 3,38% |
8,73% 6,84% |
-1,63% -35,36% |
||
|
CDAX Kursindex Deutschland |
795,45 795,30 |
0,15 0,02% |
17:50:00 08.12.2025 |
820,86 675,50 |
0,86% -1,94% |
16,13% 13,73% |
46,66% 40,06% |
||
|
Classic All Share Deutschland |
11.712,26 11.635,78 |
76,48 0,66% |
09:57:00 09.12.2025 |
11.785,89 8.859,95 |
3,70% 7,00% |
24,30% 22,00% |
38,01% 23,33% |
||
|
Classic All Share Kursindex Deutschland |
6.893,44 6.866,15 |
27,29 0,40% |
17:50:00 08.12.2025 |
6.976,29 5.700,04 |
2,95% 5,19% |
19,80% 17,49% |
24,66% 7,90% |
||
|
General All Share Deutschland |
3.505,67 3.467,26 |
38,41 1,11% |
09:57:00 09.12.2025 |
5.455,23 2.656,87 |
2,53% 16,91% |
-16,64% -19,25% |
4,48% 31,50% |
||
|
General All Share Kursindex Deutschland |
1.987,53 1.984,03 |
3,50 0,18% |
17:50:00 08.12.2025 |
3.230,64 1.561,33 |
-1,08% 10,78% |
-21,29% -23,46% |
-8,42% 9,91% |
||
|
Prime All Share Kursindex Deutschland |
4.914,91 4.912,52 |
2,39 0,05% |
17:50:00 08.12.2025 |
5.039,89 4.121,40 |
1,08% -0,87% |
16,38% 14,23% |
46,97% 46,99% |
||
|
Technology All Share Kursindex Deutschland |
2.659,44 2.661,26 |
-1,82 -0,07% |
09:57:00 09.12.2025 |
3.286,25 2.515,77 |
-3,75% -15,41% |
-5,13% -6,77% |
-10,24% -22,10% |
||
|
DERI Index |
2,15 |
- - |
00:00:00 05.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.126,01 6.123,76 |
2,25 0,04% |
09:57:15 09.12.2025 |
6.270,73 5.121,83 |
4,16% 3,40% |
9,36% 9,26% |
20,14% 39,63% |
||
|
ATX BI Österreich |
2.160,11 2.170,87 |
-10,76 -0,50% |
09:56:06 09.12.2025 |
2.181,47 1.424,80 |
9,62% 13,88% |
45,79% 41,92% |
32,31% 51,18% |
||
|
ATX CPS Österreich |
2.894,18 2.894,61 |
-0,43 -0,01% |
09:50:41 09.12.2025 |
3.213,35 2.277,56 |
-4,75% 2,57% |
-1,43% 21,49% |
-14,12% -8,28% |
||
|
ATX FIN Österreich |
2.976,63 2.930,99 |
45,64 1,56% |
09:57:13 09.12.2025 |
2.930,99 1.707,88 |
17,72% 25,60% |
71,73% 74,29% |
170,97% 192,88% |
||
|
ATX IGS Österreich |
1.994,59 1.990,69 |
3,90 0,20% |
09:55:55 09.12.2025 |
2.047,07 1.698,62 |
5,76% 2,78% |
13,77% 15,23% |
3,51% 19,38% |
||
|
ATX NTR EUR Österreich |
10.177,07 10.138,65 |
38,42 0,38% |
09:57:13 09.12.2025 |
10.138,65 6.895,26 |
10,58% 16,73% |
44,84% 45,97% |
81,24% 125,93% |
||
|
ATX TR Österreich |
12.484,78 12.437,66 |
47,12 0,38% |
09:57:13 09.12.2025 |
12.437,66 8.363,22 |
10,58% 16,82% |
46,49% 47,64% |
88,70% 139,32% |
||
|
IATX Österreich |
335,45 334,84 |
0,61 0,18% |
09:56:29 09.12.2025 |
366,53 298,29 |
-2,79% -6,23% |
9,15% 12,46% |
20,87% 7,39% |
||
|
BATX BAM Bosnien und Herzegowina |
958,63 959,03 |
-0,40 -0,04% |
17:45:00 08.12.2025 |
985,65 884,42 |
-2,49% 4,41% |
3,70% 5,71% |
1,90% 34,35% |
||
|
BATX EUR Bosnien und Herzegowina |
958,65 959,05 |
-0,40 -0,04% |
17:45:00 08.12.2025 |
985,67 884,44 |
-2,49% 4,41% |
3,70% 5,71% |
1,90% 34,36% |
||
|
BATX USD Bosnien und Herzegowina |
789,38 791,26 |
-1,88 -0,24% |
17:45:00 08.12.2025 |
822,07 668,57 |
-3,38% 6,39% |
15,98% 16,02% |
12,39% 29,28% |
||
|
BTX BGN Bulgarien |
3.257,61 3.244,36 |
13,25 0,41% |
09:47:58 09.12.2025 |
3.244,36 2.369,94 |
3,39% 11,62% |
29,16% 36,18% |
82,87% 163,56% |
||
|
BTX EUR Bulgarien |
3.257,61 3.244,36 |
13,25 0,41% |
09:47:58 09.12.2025 |
3.244,36 2.375,59 |
3,43% 11,64% |
29,17% 36,13% |
82,86% 163,58% |
||
|
BTX USD Bulgarien |
2.797,83 2.781,74 |
16,09 0,58% |
09:56:00 09.12.2025 |
2.781,74 1.835,18 |
2,70% 13,77% |
46,39% 50,90% |
102,38% 153,04% |
||
|
CECE BNK EUR |
3.181,11 3.160,42 |
20,69 0,65% |
09:57:05 09.12.2025 |
3.186,84 2.109,47 |
12,80% 21,04% |
50,80% 49,10% |
201,42% 211,89% |
||
|
CECE EUR |
2.898,54 2.885,10 |
13,44 0,47% |
09:57:25 09.12.2025 |
2.923,77 1.980,05 |
9,93% 15,80% |
45,28% 42,68% |
123,68% 98,14% |
||
|
OMX Baltic 10 Baltikum |
298,85 299,27 |
-0,43 -0,14% |
14:05:00 08.12.2025 |
309,78 269,11 |
1,14% -3,18% |
8,37% 10,66% |
5,28% 29,54% |
||
|
CECE HCA EUR |
3.303,22 3.292,95 |
10,27 0,31% |
09:57:25 09.12.2025 |
3.315,97 2.703,46 |
4,45% 12,01% |
17,63% 16,81% |
70,32% 34,29% |
||
|
CECE INF EUR |
1.032,79 1.035,14 |
-2,35 -0,23% |
09:57:15 09.12.2025 |
1.094,86 748,44 |
0,79% 6,36% |
35,33% 36,83% |
96,01% 124,74% |
||
|
CECE MID EUR |
4.080,31 4.068,12 |
12,19 0,30% |
09:57:08 09.12.2025 |
4.073,18 2.804,60 |
6,56% 15,22% |
42,74% 43,72% |
140,70% 215,56% |
||
|
CECE MID USD |
3.500,32 3.483,79 |
16,53 0,47% |
09:57:08 09.12.2025 |
3.502,68 2.144,34 |
5,81% 17,44% |
61,77% 59,33% |
166,41% 202,96% |
||
|
CECE NTR EUR |
5.465,88 5.440,48 |
25,40 0,47% |
09:57:30 09.12.2025 |
5.513,40 3.580,41 |
10,37% 17,79% |
51,50% 48,79% |
154,64% 139,92% |
||
|
CECE NTR USD |
6.318,28 6.278,19 |
40,09 0,64% |
09:57:30 09.12.2025 |
6.365,09 3.679,81 |
9,59% 20,04% |
71,70% 64,94% |
181,82% 130,34% |
||
|
CECE OIL EUR |
3.359,36 3.354,44 |
4,92 0,15% |
09:57:24 09.12.2025 |
3.500,13 2.081,81 |
12,36% 22,61% |
57,70% 53,91% |
99,60% 134,24% |
||
|
CECE TEL EUR |
1.221,48 1.220,04 |
1,44 0,12% |
09:56:07 09.12.2025 |
1.227,63 924,51 |
3,02% 4,59% |
30,67% 29,01% |
161,76% 141,96% |
||
|
CECE USD |
3.375,83 3.354,33 |
21,50 0,64% |
09:57:10 09.12.2025 |
3.400,76 2.050,29 |
9,16% 18,03% |
64,65% 58,17% |
147,57% 90,23% |
||
|
CECE TR EUR |
6.269,82 6.240,54 |
29,28 0,47% |
09:57:10 09.12.2025 |
6.324,18 4.076,84 |
10,48% 18,25% |
52,62% 49,89% |
160,54% 148,24% |
||
|
CECETR USD |
7.302,00 7.255,50 |
46,50 0,64% |
09:57:10 09.12.2025 |
7.355,92 4.221,47 |
9,70% 20,52% |
72,97% 66,17% |
188,36% 138,32% |
||
|
CECExt EUR |
2.001,53 1.993,75 |
7,78 0,39% |
09:57:10 09.12.2025 |
2.008,79 1.382,44 |
9,10% 15,73% |
43,75% 41,18% |
119,47% 105,66% |
||
|
CECExt USD |
1.718,87 1.709,28 |
9,59 0,56% |
09:57:15 09.12.2025 |
1.726,08 1.055,06 |
8,33% 17,94% |
62,92% 56,51% |
142,90% 97,44% |
||
|
CERX EUR |
587,28 589,59 |
-2,31 -0,39% |
09:56:00 09.12.2025 |
622,81 496,33 |
-0,41% -2,53% |
15,97% 14,92% |
50,23% 40,40% |
||
|
CROX EUR Kroatien |
2.651,65 2.652,37 |
-0,72 -0,03% |
09:56:07 09.12.2025 |
2.705,15 2.152,48 |
-0,81% 10,84% |
18,24% 23,19% |
120,83% 133,09% |
||
|
CROX USD Kroatien |
2.269,22 2.265,84 |
3,38 0,15% |
09:56:07 09.12.2025 |
2.335,61 1.661,56 |
-1,50% 12,97% |
34,01% 36,57% |
144,43% 123,79% |
||
|
CTX CZK Tschechische Republik |
3.020,83 2.990,50 |
30,33 1,01% |
09:57:11 09.12.2025 |
2.998,37 2.026,67 |
10,70% 18,29% |
45,29% 49,00% |
123,32% 168,02% |
||
|
CTX EUR Tschechische Republik |
3.386,39 3.349,07 |
37,32 1,11% |
09:57:11 09.12.2025 |
3.372,60 2.198,60 |
11,31% 20,78% |
50,55% 53,99% |
123,72% 190,70% |
||
|
CTX USD Tschechische Republik |
3.943,43 3.893,29 |
50,14 1,29% |
09:57:11 09.12.2025 |
3.928,40 2.306,22 |
10,53% 23,10% |
70,62% 70,71% |
147,61% 179,09% |
||
|
HTX EUR Ungarn |
8.383,16 8.302,42 |
80,74 0,97% |
09:57:20 09.12.2025 |
8.588,14 5.907,44 |
8,84% 15,51% |
38,85% 37,65% |
150,33% 116,34% |
||
|
HTX HUF Ungarn |
20.895,55 20.726,43 |
169,12 0,82% |
09:57:14 09.12.2025 |
21.240,93 15.915,49 |
6,43% 10,71% |
28,93% 28,81% |
131,08% 134,34% |
||
|
HTX USD Ungarn |
9.766,34 9.651,57 |
114,77 1,19% |
09:57:14 09.12.2025 |
9.988,00 6.131,34 |
8,12% 17,78% |
57,43% 52,66% |
177,17% 107,79% |
||
|
NTX EUR |
1.975,23 1.974,91 |
0,32 0,02% |
09:57:14 09.12.2025 |
1.989,27 1.383,51 |
8,80% 14,36% |
41,11% 38,41% |
94,65% 92,91% |
||
|
PTX EUR Polen |
1.484,87 1.487,31 |
-2,44 -0,16% |
09:57:14 09.12.2025 |
1.522,10 1.065,00 |
7,10% 7,57% |
36,93% 30,78% |
92,67% 49,23% |
||
|
PTX PLN Polen |
2.309,36 2.314,05 |
-4,69 -0,20% |
09:57:14 09.12.2025 |
2.362,46 1.670,87 |
6,54% 7,01% |
35,76% 30,15% |
73,94% 42,94% |
||
|
PTX USD Polen |
1.729,07 1.728,99 |
0,08 0,00% |
09:57:14 09.12.2025 |
1.774,53 1.105,53 |
6,35% 9,63% |
55,18% 44,98% |
113,23% 43,26% |
||
|
ROTX EUR Rumänien |
29.674,21 29.716,23 |
-42,02 -0,14% |
09:57:06 09.12.2025 |
29.716,23 20.169,11 |
15,06% 27,34% |
37,16% 36,15% |
88,64% 152,56% |
||
|
ROTX RON Rumänien |
53.234,74 53.310,65 |
-75,91 -0,14% |
09:57:06 09.12.2025 |
53.310,65 36.298,70 |
15,39% 28,76% |
40,33% 39,40% |
94,76% 164,00% |
||
|
ROTX RON Rumänien |
53.234,74 53.310,65 |
-75,91 -0,14% |
09:57:06 09.12.2025 |
53.310,65 36.298,70 |
15,39% 28,76% |
40,33% 39,40% |
94,76% 164,00% |
||
|
ROTX USD Rumänien |
38.185,33 38.170,35 |
14,98 0,04% |
09:57:06 09.12.2025 |
38.170,35 23.916,66 |
14,26% 29,79% |
55,26% 50,94% |
108,80% 142,50% |
||
|
SETX EUR |
3.053,64 3.053,26 |
0,38 0,01% |
09:57:06 09.12.2025 |
3.053,26 2.171,54 |
2,60% 14,75% |
39,14% 37,91% |
108,67% 151,10% |
||
|
SETX USD |
2.621,52 2.616,52 |
5,00 0,19% |
09:57:06 09.12.2025 |
2.616,52 1.661,46 |
1,88% 16,96% |
57,70% 52,89% |
130,96% 141,08% |
||
|
SRX EUR Serbien |
351,06 357,58 |
-6,52 -1,82% |
09:56:00 09.12.2025 |
456,75 338,97 |
-23,07% -19,10% |
-17,97% -18,14% |
29,65% 56,23% |
||
|
SRX RSD Serbien |
520,97 529,44 |
-8,47 -1,60% |
09:29:46 09.12.2025 |
676,48 502,01 |
-22,93% -18,98% |
-17,77% -17,84% |
29,78% 55,99% |
||
|
SRX USD Serbien |
312,09 317,32 |
-5,23 -1,65% |
09:56:00 09.12.2025 |
412,11 300,02 |
-23,61% -17,54% |
-7,25% -9,25% |
43,51% 50,01% |
||
|
KTX EUR Kasachstan |
948,53 955,06 |
-6,53 -0,68% |
17:53:00 08.12.2025 |
955,06 688,52 |
13,43% 23,30% |
20,88% 21,34% |
68,01% 156,02% |
||
|
KTX USD Kasachstan |
835,38 842,79 |
-7,41 -0,88% |
17:53:00 08.12.2025 |
842,79 580,38 |
12,40% 25,64% |
36,77% 33,17% |
85,30% 146,35% |
||
|
UTX EUR Ukraine |
87,89 88,48 |
-0,59 -0,67% |
09:56:00 09.12.2025 |
114,43 55,39 |
2,57% -0,91% |
51,67% 57,28% |
85,58% -28,03% |
||
|
UTX USD Ukraine |
77,53 77,93 |
-0,40 -0,51% |
09:56:00 09.12.2025 |
94,09 43,63 |
1,84% 0,98% |
71,87% 74,34% |
105,38% -30,91% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:24 09.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.096,56 8.074,60 |
21,96 0,27% |
09:57:15 09.12.2025 |
8.074,60 5.872,96 |
9,66% 11,26% |
33,81% 33,94% |
41,97% 69,52% |
||
|
ATX LV2 Österreich |
2.999,94 2.976,57 |
23,37 0,79% |
09:57:15 09.12.2025 |
2.976,57 1.459,90 |
21,02% 33,47% |
98,16% 100,79% |
175,81% 286,88% |
||
|
ATX LV4 Österreich |
512,92 505,02 |
7,90 1,56% |
09:57:15 09.12.2025 |
505,02 132,38 |
42,78% 69,48% |
234,85% 242,63% |
406,69% 562,35% |
||
|
ATX TD Österreich |
2.072,45 2.061,49 |
10,96 0,53% |
09:57:15 09.12.2025 |
2.064,64 1.445,57 |
9,71% 15,17% |
40,76% 42,79% |
79,21% 90,55% |
||
|
ATX TD NTR Österreich |
3.487,80 3.469,56 |
18,24 0,53% |
09:57:18 09.12.2025 |
3.474,86 2.339,95 |
9,71% 15,53% |
46,35% 48,45% |
103,27% 128,92% |
||
|
ATX TD TR Österreich |
4.087,41 4.066,03 |
21,38 0,53% |
09:57:18 09.12.2025 |
4.072,25 2.707,32 |
9,72% 15,67% |
48,24% 50,37% |
112,57% 144,27% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:24 09.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.169,68 3.156,28 |
13,40 0,42% |
09:57:23 09.12.2025 |
3.198,23 2.252,25 |
7,24% 10,51% |
38,90% 37,87% |
103,31% 116,35% |
||
|
CECE FND USD |
3.668,07 3.646,35 |
21,72 0,60% |
09:58:03 09.12.2025 |
3.699,43 2.327,43 |
6,48% 12,63% |
57,42% 52,84% |
125,01% 107,71% |
||
|
CECE LV2 EUR |
2.332,63 2.311,19 |
21,44 0,93% |
09:58:03 09.12.2025 |
2.374,76 1.070,11 |
20,66% 35,79% |
114,95% 106,78% |
430,92% 313,84% |
||
|
CECE LV4 EUR |
323,45 317,57 |
5,88 1,85% |
09:58:03 09.12.2025 |
335,52 82,76 |
42,61% 75,03% |
280,22% 250,32% |
1.604,16% 502,22% |
||
|
CECE TD EU |
834,77 832,01 |
2,76 0,33% |
09:58:00 09.12.2025 |
854,36 568,40 |
9,54% 10,43% |
44,67% 44,82% |
122,94% 155,66% |
||
|
CECE TD NTR EUR |
1.797,88 1.791,94 |
5,94 0,33% |
09:58:00 09.12.2025 |
1.840,35 1.148,23 |
10,79% 14,24% |
54,24% 54,40% |
167,78% 231,57% |
||
|
CECE TD NTR USD |
1.450,92 1.443,97 |
6,95 0,48% |
09:58:00 09.12.2025 |
1.482,89 827,94 |
9,98% 16,40% |
74,77% 71,13% |
196,30% 218,25% |
||
|
CECE TD TR EUR |
2.198,24 2.190,98 |
7,26 0,33% |
09:58:00 09.12.2025 |
2.249,83 1.383,32 |
11,11% 15,17% |
56,54% 56,70% |
178,35% 249,67% |
||
|
CECE TD TR USD |
1.774,03 1.765,90 |
8,13 0,46% |
09:57:24 09.12.2025 |
1.813,22 997,67 |
10,28% 17,32% |
77,34% 73,64% |
207,94% 235,56% |
||
|
CECE TD USD |
673,47 670,38 |
3,09 0,46% |
09:57:24 09.12.2025 |
688,35 409,81 |
8,72% 12,50% |
63,89% 60,48% |
146,65% 145,34% |
||
|
CEERIUS |
3.155,73 3.147,35 |
8,38 0,27% |
09:57:25 09.12.2025 |
3.168,93 2.295,04 |
3,64% 14,57% |
35,81% 34,39% |
131,74% 115,01% |
||
|
SATX |
1.036,46 1.040,46 |
-4,00 -0,38% |
09:57:15 09.12.2025 |
1.531,79 1.040,46 |
-9,16% -13,58% |
-31,20% -31,49% |
-40,95% -57,55% |
||
|
SATX2 |
23,66 23,84 |
-0,18 -0,76% |
09:57:15 09.12.2025 |
54,64 23,84 |
-18,30% -26,75% |
-55,16% -55,64% |
-70,43% -86,16% |
||
|
SCECE EUR |
491,85 494,11 |
-2,26 -0,46% |
09:58:05 09.12.2025 |
755,66 487,24 |
-8,96% -14,65% |
-34,47% -33,06% |
-58,31% -61,11% |
||
|
SCECE2 EUR |
32,11 32,40 |
-0,29 -0,90% |
09:58:05 09.12.2025 |
80,67 31,52 |
-17,81% -28,60% |
-59,65% -57,99% |
-85,65% -88,97% |
||
|
VÖNIX Österreich |
1.797,93 1.789,83 |
8,10 0,45% |
09:57:15 09.12.2025 |
1.803,79 1.362,92 |
9,24% 10,48% |
28,46% 29,32% |
44,00% 61,80% |
||
|
Arca Gold Index |
650,05 650,05 |
-13,71 -2,07% |
22:10:15 08.12.2025 |
693,11 271,47 |
20,66% 54,14% |
126,04% 112,91% |
185,51% 121,15% |
||
|
Philadelphia Gold and Silver Index |
311,01 318,46 |
-7,45 -2,34% |
23:16:26 08.12.2025 |
331,96 135,26 |
18,34% 51,53% |
117,55% 104,22% |
159,39% 122,77% |
||
|
CAC Next 20 Frankreich |
11.793,10 11.782,27 |
10,83 0,09% |
09:57:30 09.12.2025 |
12.349,13 9.958,75 |
1,08% -0,84% |
7,72% 6,27% |
10,78% -1,31% |
||
|
CAC Small Frankreich |
16.093,20 16.075,34 |
17,86 0,11% |
09:57:30 09.12.2025 |
16.662,78 9.778,46 |
1,29% 25,94% |
48,56% 52,12% |
36,11% 39,40% |
||
|
CAC All Shares Frankreich |
9.495,27 9.492,51 |
2,76 0,03% |
09:57:30 09.12.2025 |
9.783,65 7.984,98 |
5,06% 4,18% |
8,00% 8,18% |
15,15% 37,23% |
||
|
CAC Mid & Small Frankreich |
13.895,34 13.920,83 |
-25,49 -0,18% |
09:58:00 09.12.2025 |
14.701,63 11.489,36 |
0,46% 0,65% |
8,67% 8,67% |
4,02% 7,01% |
||
|
CAC All Tradable Frankreich |
6.002,45 6.001,44 |
1,01 0,02% |
09:58:00 09.12.2025 |
6.143,77 5.010,53 |
4,12% 3,51% |
9,54% 9,45% |
20,16% 39,48% |
||
|
NEXT 150 Frankreich |
3.692,66 3.692,37 |
0,29 0,01% |
09:58:00 09.12.2025 |
3.809,35 2.905,35 |
1,35% 2,00% |
11,68% 10,73% |
27,30% 27,01% |
||
|
SBF 120 Gross Frankreich |
17.602,52 17.598,37 |
4,15 0,02% |
09:58:00 09.12.2025 |
17.997,96 14.267,21 |
4,58% 4,07% |
12,96% 12,98% |
32,16% 62,02% |
||
|
SBF 120 Net Frankreich |
13.506,07 13.503,14 |
2,93 0,02% |
09:58:00 09.12.2025 |
13.814,09 11.030,70 |
4,47% 3,90% |
12,07% 12,05% |
29,13% 56,20% |
||
|
CAC Large 60 Frankreich |
8.731,23 8.728,87 |
2,36 0,03% |
09:58:00 09.12.2025 |
8.939,47 7.289,70 |
4,31% 3,65% |
9,59% 9,49% |
21,28% 42,12% |
||
|
S&P/TSX 60 Kanada |
1.829,82 1.829,82 |
-11,42 -0,62% |
22:59:41 08.12.2025 |
1.852,98 1.338,21 |
6,10% 16,04% |
22,71% 19,59% |
50,99% 74,38% |
||
|
S&P/TSX SmallCap Index Kanada |
1.163,47 1.163,47 |
-6,09 -0,52% |
22:59:41 08.12.2025 |
1.185,31 704,86 |
13,22% 29,64% |
39,99% 38,36% |
70,09% 83,12% |
||
|
S&P/TSX 60 Shariah Kanada |
272,64 272,64 |
-3,01 -1,09% |
22:59:41 08.12.2025 |
280,16 211,81 |
2,94% 10,55% |
19,95% 16,67% |
65,33% 56,80% |
||
|
S&P/TSX 60 Capped Kanada |
2.023,41 2.023,41 |
-12,63 -0,62% |
22:59:41 08.12.2025 |
2.049,02 1.479,79 |
6,10% 16,04% |
22,71% 19,58% |
50,99% 74,38% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
304,05 304,05 |
-2,33 -0,76% |
22:59:41 08.12.2025 |
309,00 229,11 |
4,43% 13,04% |
21,48% 17,83% |
52,43% 83,27% |
||
|
S&P/TSX Completion Index Kanada |
2.036,96 2.036,96 |
3,60 0,18% |
22:59:41 08.12.2025 |
2.059,07 1.304,51 |
9,55% 25,60% |
35,41% 33,14% |
76,00% 89,82% |
||
|
S&P/TSX Composite Dividend Index Kanada |
237,70 237,70 |
-1,01 -0,42% |
22:59:41 08.12.2025 |
240,31 177,72 |
5,51% 14,20% |
21,79% 18,97% |
45,60% 76,79% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.112,71 36.112,71 |
-163,86 -0,45% |
22:59:41 08.12.2025 |
36.543,41 25.752,47 |
6,82% 17,95% |
25,19% 22,21% |
55,70% 77,17% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
253,62 253,62 |
-1,16 -0,46% |
22:59:41 08.12.2025 |
257,50 168,25 |
9,10% 22,19% |
32,09% 29,67% |
65,45% 83,60% |
||
|
NSE All Share Kenia Kenia |
179,12 179,12 |
-0,46 -0,26% |
12:57:27 08.12.2025 |
|
0,90% 30,99% |
42,91% 54,28% |
41,64% 22,19% |
||
|
Bahrain All Share Bahrain |
2.047,97 2.044,88 |
3,09 0,15% |
09:44:20 09.12.2025 |
2.084,51 1.863,34 |
5,44% 6,63% |
3,47% 1,55% |
10,42% 37,41% |
||
|
OMX Copenhagen PI Dänemark |
1.251,76 1.264,87 |
-13,11 -1,04% |
17:05:00 08.12.2025 |
1.772,49 1.152,72 |
1,78% -15,66% |
-20,98% -28,51% |
-9,92% 8,38% |
||
|
OMX Iceland 6 EUR Island |
3.200,57 3.172,60 |
27,97 0,88% |
17:35:00 08.12.2025 |
3.540,01 2.694,34 |
2,77% -0,74% |
-6,66% -1,06% |
7,89% 16,60% |
||
|
OMX Iceland 6 PI ISK Island |
2.776,16 2.755,19 |
20,97 0,76% |
17:35:00 08.12.2025 |
3.023,60 2.279,36 |
6,61% 2,70% |
-3,36% 0,88% |
7,36% 13,02% |
||
|
OMX Nordic 40 Island |
2.420,85 2.417,00 |
3,85 0,16% |
10:12:25 09.12.2025 |
2.734,43 1.983,00 |
4,86% -2,26% |
-4,48% -9,99% |
8,91% 25,65% |
||
|
CSI 300 China |
4.621,75 4.621,75 |
37,22 0,81% |
08:00:15 08.12.2025 |
4.761,83 3.514,12 |
4,18% 18,96% |
20,98% 16,52% |
15,59% -6,49% |
||
|
CSI 100 China |
4.499,53 4.499,53 |
31,40 0,70% |
08:00:15 08.12.2025 |
4.607,58 3.362,07 |
6,21% 21,60% |
24,14% 20,64% |
16,22% -11,25% |
||
|
CSI 500 China |
7.172,37 7.172,37 |
74,53 1,05% |
08:00:15 08.12.2025 |
7.559,09 5.135,97 |
3,51% 23,54% |
29,33% 20,60% |
15,83% 13,72% |
||
|
CSI 800 China |
5.048,09 5.048,09 |
43,80 0,88% |
08:00:15 08.12.2025 |
5.214,78 3.793,55 |
4,00% 20,15% |
23,10% 17,58% |
15,65% -2,08% |
||
|
CSI 200 China |
5.577,21 5.577,21 |
57,79 1,05% |
02:00:50 08.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 6,45% |
||
|
Dow Jones Transportation USA |
17.138,59 17.183,12 |
-44,53 -0,26% |
22:59:37 08.12.2025 |
17.297,31 12.470,80 |
9,87% 14,43% |
8,31% 1,91% |
24,53% 33,86% |
||
|
Dow Jones Composite Average USA |
14.823,68 14.903,22 |
-79,54 -0,53% |
22:59:37 08.12.2025 |
14.948,44 11.466,28 |
4,88% 11,24% |
10,97% 5,81% |
33,33% 47,46% |
||
|
Dow Jones Utility Average USA |
1.061,36 1.077,59 |
-16,23 -1,51% |
22:59:37 08.12.2025 |
1.180,65 928,75 |
-1,27% 3,70% |
7,20% 4,12% |
8,93% 23,88% |
||
|
NYSE Composite USA |
21.703,20 21.703,20 |
-106,88 -0,49% |
23:15:00 08.12.2025 |
21.935,91 16.820,11 |
2,41% 8,33% |
13,66% 8,48% |
41,93% 50,99% |
||
|
NYSE TMT USA |
13.476,19 13.476,19 |
41,81 0,31% |
22:01:45 08.12.2025 |
14.246,79 10.013,40 |
-2,42% 6,03% |
16,70% 11,73% |
69,85% 26,61% |
||
|
NYSE World Leaders USA |
14.311,54 14.311,54 |
-65,93 -0,46% |
22:21:00 08.12.2025 |
14.465,22 11.100,85 |
3,11% 8,74% |
15,83% 11,15% |
43,26% 52,81% |
||
|
NASDAQ Bank USA |
4.543,34 4.540,93 |
2,41 0,05% |
23:16:01 08.12.2025 |
4.814,38 3.497,18 |
-0,79% 7,66% |
3,94% -4,54% |
10,55% 30,62% |
||
|
NASDAQ Computer USA |
23.294,25 23.215,73 |
78,52 0,34% |
23:16:01 08.12.2025 |
23.913,56 12.990,07 |
11,31% 28,79% |
31,29% 30,30% |
182,82% 175,71% |
||
|
NASDAQ Financial 100 USA |
7.422,85 7.413,71 |
9,14 0,12% |
23:16:26 08.12.2025 |
7.747,22 5.341,99 |
-1,18% 9,70% |
15,14% 8,13% |
51,10% 48,60% |
||
|
NASDAQ Insurance USA |
14.959,11 15.114,37 |
-155,26 -1,03% |
23:16:01 08.12.2025 |
16.631,14 14.335,59 |
-2,41% -4,97% |
-3,42% -7,34% |
26,71% 54,02% |
||
|
NASDAQ Other Finance USA |
13.828,77 13.806,67 |
22,10 0,16% |
23:16:01 08.12.2025 |
15.025,50 10.514,42 |
-4,75% 4,28% |
10,43% 4,11% |
61,78% 33,16% |
||
|
NASDAQ Telecommunications USA |
504,83 505,99 |
-1,16 -0,23% |
23:16:01 08.12.2025 |
519,87 436,51 |
0,02% 2,58% |
8,95% 5,85% |
32,20% 8,74% |
||
|
NASDAQ Transportation USA |
7.312,20 7.340,74 |
-28,54 -0,39% |
23:16:01 08.12.2025 |
7.553,14 5.262,87 |
8,99% 15,96% |
4,93% -1,96% |
32,10% 29,40% |
||
|
S&P 1500 USA |
1.531,47 1.531,47 |
-5,52 -0,36% |
22:00:25 08.12.2025 |
1.546,04 1.086,97 |
4,86% 13,62% |
15,79% 11,96% |
70,16% 82,67% |
||
|
NYSE MKT Composite USA |
7.024,88 7.024,88 |
-168,36 -2,34% |
22:10:15 08.12.2025 |
7.552,82 4.334,81 |
3,83% 28,62% |
47,75% 35,87% |
64,87% 198,67% |
||
|
NYSE Arca Networking USA |
2.225,54 2.225,54 |
41,44 1,90% |
22:00:15 08.12.2025 |
2.347,23 982,89 |
13,50% 58,95% |
77,80% 82,11% |
174,20% 235,43% |
||
|
NYSE Arca Tech 100 USA |
8.505,88 8.505,88 |
9,40 0,11% |
22:01:00 08.12.2025 |
8.687,69 5.698,84 |
6,96% 14,58% |
20,86% 16,16% |
83,45% 88,08% |
||
|
HDAX Hedged Deutschland |
789,04 788,26 |
0,78 0,10% |
19:15:01 08.12.2025 |
803,65 630,75 |
1,96% 1,07% |
23,24% 20,94% |
72,72% 89,16% |
||
|
OMX Helkinski PI Finnland |
11.957,22 11.914,51 |
42,71 0,36% |
16:35:00 08.12.2025 |
12.080,85 8.686,99 |
8,58% 13,13% |
23,95% 22,66% |
7,43% 10,96% |
||
|
OMX AFV Generalindex Schweden |
998,34 1.001,51 |
-3,17 -0,32% |
17:35:00 08.12.2025 |
1.030,23 784,86 |
4,61% 7,03% |
6,22% 2,85% |
27,22% 34,93% |
||
|
XDAX Deutschland |
24.086,45 24.024,65 |
61,80 0,26% |
08:59:12 09.12.2025 |
24.680,35 19.236,25 |
2,08% 0,36% |
20,74% 18,66% |
67,71% 81,21% |
||
|
TraderFox High-Quality Stars USA |
28.329,87 28.511,45 |
-181,58 -0,64% |
22:49:03 08.12.2025 |
30.491,51 26.259,70 |
-5,17% -4,36% |
2,49% -1,22% |
38,13% 69,98% |
||
|
Long-DAX Deutschland |
24.155,99 24.046,01 |
109,98 0,46% |
09:58:07 09.12.2025 |
24.611,25 19.670,88 |
2,21% 0,70% |
20,63% 18,82% |
68,84% 81,68% |
||
|
L&S DAX Indikation Deutschland |
24.150,50 24.028,00 |
122,50 0,51% |
10:12:26 09.12.2025 |
24.773,50 18.821,00 |
2,41% 0,68% |
20,97% 18,87% |
68,66% 81,73% |
||
|
SSE 50 China |
3.019,36 3.019,36 |
17,35 0,58% |
08:00:12 08.12.2025 |
3.078,78 2.457,08 |
3,10% 12,38% |
15,67% 13,19% |
11,55% -12,95% |
||
|
Shenzhen Composite Index China |
2.498,92 2.498,92 |
30,04 1,22% |
08:00:05 08.12.2025 |
2.557,61 1.712,80 |
4,10% 23,32% |
31,04% 21,46% |
20,38% 11,02% |
||
|
Shenzhen Index B China |
1.294,67 1.294,67 |
-1,30 -0,10% |
08:00:05 08.12.2025 |
1.373,61 1.117,98 |
-4,54% 8,99% |
7,71% 4,85% |
11,30% 24,81% |
||
|
Shenzhen Index A China |
2.614,50 2.614,50 |
31,47 1,22% |
08:00:05 08.12.2025 |
2.675,84 1.791,43 |
4,11% 23,34% |
31,07% 21,49% |
20,39% 11,00% |
||
|
SSE 180 China |
9.982,52 9.982,52 |
48,42 0,49% |
08:00:15 08.12.2025 |
10.386,86 7.766,85 |
2,70% 16,12% |
19,01% 15,05% |
17,39% -1,93% |
||
|
SSE 100 China |
5.894,94 5.894,94 |
6,19 0,11% |
08:00:15 08.12.2025 |
6.309,67 4.682,12 |
1,09% 14,10% |
19,59% 12,77% |
-10,76% -13,49% |
||
|
SSE 380 China |
6.362,00 6.362,00 |
36,78 0,58% |
08:00:15 08.12.2025 |
6.758,20 4.886,10 |
0,77% 16,17% |
21,53% 15,06% |
8,54% 10,89% |
||
|
U.S. Dollar Index USA |
99,06 99,10 |
-0,04 -0,04% |
10:02:28 09.12.2025 |
109,64 96,65 |
1,28% 0,01% |
-9,33% -6,88% |
-5,68% 9,12% |
||
|
OMRX Total Bond Index Schweden |
6.662,14 6.669,22 |
-13,03 -0,20% |
16:21:00 08.12.2025 |
6.727,24 6.509,80 |
-0,70% 0,20% |
1,69% 0,99% |
8,12% 0,32% |
||
|
OMRX Total Market Index Schweden |
6.222,20 6.228,17 |
-11,01 -0,18% |
16:21:00 08.12.2025 |
6.276,73 6.082,76 |
-0,60% 0,29% |
1,71% 1,10% |
8,31% 0,93% |
||
|
OMXSMCPI Schweden |
1.707,38 1.714,29 |
-6,91 -0,40% |
17:35:00 08.12.2025 |
1.788,20 1.428,64 |
-1,67% -1,15% |
1,63% 2,90% |
29,86% 35,23% |
||
|
OMXSSCPI Schweden |
1.165,20 1.171,80 |
-6,59 -0,56% |
17:35:00 08.12.2025 |
1.316,07 931,51 |
-4,55% 1,50% |
6,08% 9,26% |
-9,22% 2,97% |
||
|
OMXSLCPI Schweden |
292,38 293,27 |
-0,89 -0,31% |
17:35:00 08.12.2025 |
301,44 228,51 |
5,14% 7,77% |
6,67% 2,95% |
26,61% 33,96% |
||
|
OMXS60PI Schweden |
318,84 319,56 |
-0,72 -0,23% |
17:35:00 08.12.2025 |
321,09 242,70 |
6,23% 10,16% |
9,46% 5,11% |
30,50% 42,94% |
||
|
OSEBX Norwegen |
1.641,45 1.640,22 |
1,23 0,07% |
09:58:06 09.12.2025 |
1.670,25 1.314,60 |
-0,71% 2,53% |
12,57% 13,42% |
37,23% 74,14% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.333,49 1.337,72 |
-4,23 -0,32% |
09:57:15 09.12.2025 |
1.645,01 1.226,01 |
-3,74% -10,57% |
-1,76% -6,45% |
-7,11% 0,33% |
||
|
DAXsupersector Consumer Goods Deutschland |
856,81 858,19 |
-1,38 -0,16% |
09:57:15 09.12.2025 |
916,79 689,89 |
5,29% 3,19% |
1,86% -0,29% |
9,73% 4,81% |
||
|
DAXsupersector Consumer Services Deutschland |
335,97 334,47 |
1,50 0,45% |
09:57:15 09.12.2025 |
439,19 320,07 |
-14,77% -19,38% |
-12,01% -15,93% |
4,98% -31,34% |
||
|
DAXsupersector FIRE Deutschland |
985,78 972,23 |
13,55 1,39% |
09:57:15 09.12.2025 |
1.030,10 744,53 |
2,84% 3,48% |
30,00% 28,76% |
105,44% 87,52% |
||
|
DAXsupersector Industrials Deutschland |
1.331,58 1.324,85 |
6,73 0,51% |
09:58:00 09.12.2025 |
1.369,85 834,73 |
4,54% 12,03% |
47,53% 46,41% |
108,54% 119,93% |
||
|
DAXsupersector Information Technology Deutschland |
2.090,75 2.097,44 |
-6,69 -0,32% |
09:58:00 09.12.2025 |
2.638,73 1.942,06 |
-2,52% -17,23% |
-5,92% -7,27% |
42,81% 24,37% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.228,15 1.232,85 |
-4,70 -0,38% |
09:58:00 09.12.2025 |
1.242,04 935,69 |
6,35% 4,95% |
14,43% 9,99% |
3,63% -2,04% |
||
|
DAXsupersector Utilities Deutschland |
373,08 372,11 |
0,97 0,26% |
09:57:15 09.12.2025 |
384,65 239,12 |
9,71% 12,38% |
45,33% 39,37% |
55,07% 30,98% |
||
|
DAXsector Banks Deutschland |
347,95 342,87 |
5,08 1,48% |
09:57:00 09.12.2025 |
360,54 162,92 |
4,65% 28,02% |
104,35% 104,28% |
274,99% 352,00% |
||
|
DAXsector All Automobile Deutschland |
252,12 252,35 |
-0,23 -0,09% |
09:57:00 09.12.2025 |
253,86 173,08 |
13,51% 17,51% |
25,40% 21,95% |
10,47% 34,87% |
||
|
DAXsector All Banks Deutschland |
159,82 157,68 |
2,14 1,36% |
09:57:00 09.12.2025 |
165,01 79,84 |
3,42% 23,08% |
91,75% 90,49% |
381,97% 574,63% |
||
|
DAXsector All Basic Resources Deutschland |
14,51 14,70 |
-0,19 -1,29% |
09:58:00 09.12.2025 |
316,26 8,92 |
28,52% 52,74% |
-94,23% -94,54% |
-95,79% -94,35% |
||
|
DAXsector All Chemicals Deutschland |
338,64 339,53 |
-0,89 -0,26% |
09:58:00 09.12.2025 |
428,70 319,10 |
-5,37% -13,04% |
-4,49% -8,86% |
-3,67% 18,44% |
||
|
DAXsector All Construction Deutschland |
491,08 494,25 |
-3,17 -0,64% |
09:57:00 09.12.2025 |
494,25 247,64 |
11,99% 31,93% |
93,13% 90,22% |
383,63% 325,69% |
||
|
DAXsector All Consumer Deutschland |
256,07 256,64 |
-0,57 -0,22% |
09:57:00 09.12.2025 |
361,29 247,08 |
-7,57% -16,34% |
-25,54% -26,35% |
4,20% -26,11% |
||
|
DAXsector All Financial Services Deutschland |
201,88 201,13 |
0,75 0,37% |
09:57:00 09.12.2025 |
244,69 194,11 |
-6,80% -15,87% |
-2,77% -4,02% |
27,59% -10,80% |
||
|
DAXsector All Food & Beverages Deutschland |
49,44 49,43 |
0,01 0,02% |
09:57:00 09.12.2025 |
51,58 45,02 |
0,04% -0,44% |
2,74% 2,04% |
-29,95% -28,99% |
||
|
DAXsector All Industrial Deutschland |
599,96 595,06 |
4,90 0,82% |
09:57:00 09.12.2025 |
629,66 376,48 |
3,32% 11,34% |
46,62% 46,19% |
115,47% 137,54% |
||
|
DAXsector All Insurance Deutschland |
917,16 901,24 |
15,92 1,77% |
09:57:00 09.12.2025 |
955,47 720,04 |
5,83% 3,25% |
24,77% 23,43% |
105,00% 157,49% |
||
|
DAXsector All Media Deutschland |
325,70 324,65 |
1,05 0,32% |
09:57:00 09.12.2025 |
429,23 309,31 |
-10,41% -21,28% |
-4,69% -4,61% |
11,03% 1,52% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
309,36 310,55 |
-1,19 -0,38% |
09:57:00 09.12.2025 |
312,85 236,25 |
6,33% 4,92% |
14,41% 9,97% |
-7,44% -5,32% |
||
|
DAXsector All Retail Deutschland |
71,21 70,84 |
0,37 0,52% |
09:57:00 09.12.2025 |
94,89 67,53 |
-16,18% -19,07% |
-14,81% -19,80% |
-20,04% -64,57% |
||
|
DAXsector All Software Deutschland |
764,47 767,07 |
-2,60 -0,34% |
09:57:00 09.12.2025 |
1.010,06 740,27 |
-6,53% -20,93% |
-10,47% -11,13% |
92,11% 82,66% |
||
|
DAXsector All Technology Deutschland |
277,20 277,35 |
-0,15 -0,05% |
09:57:00 09.12.2025 |
283,88 171,74 |
18,94% 3,34% |
19,71% 13,47% |
6,12% 15,79% |
||
|
DAXsector All Telecommunication Deutschland |
517,19 514,97 |
2,22 0,43% |
09:57:00 09.12.2025 |
650,07 494,52 |
-8,68% -16,18% |
-2,42% -4,23% |
54,15% 107,63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
488,75 491,89 |
-3,14 -0,64% |
09:57:00 09.12.2025 |
492,45 323,39 |
14,72% 9,90% |
36,43% 30,80% |
29,44% 74,20% |
||
|
DAXsector All Utilities Deutschland |
107,18 106,89 |
0,29 0,27% |
09:57:00 09.12.2025 |
110,37 69,20 |
9,43% 12,08% |
44,58% 38,83% |
30,96% 46,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
406,06 407,36 |
-1,30 -0,32% |
09:57:15 09.12.2025 |
422,79 347,51 |
4,57% 2,24% |
6,36% 3,32% |
14,35% -4,47% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794,14 802,00 |
-7,86 -0,98% |
09:57:15 09.12.2025 |
849,92 621,53 |
0,74% 9,73% |
16,56% 13,05% |
45,30% 1,74% |
||
|
DAXglobal China Short EUR Deutschland |
72.473,89 71.762,89 |
711,00 0,99% |
09:57:20 09.12.2025 |
91.498,15 67.678,50 |
-0,68% -8,51% |
-14,94% -12,12% |
-29,78% -25,06% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.055,10 41.105,28 |
-50,18 -0,12% |
09:57:20 09.12.2025 |
46.374,14 36.633,32 |
-5,72% 2,71% |
9,20% 11,73% |
-1,98% -43,16% |
||
|
DBIX India Index Kursindex Deutschland |
929,13 927,90 |
1,23 0,13% |
09:57:15 09.12.2025 |
1.030,84 821,17 |
6,52% -2,10% |
-7,74% -9,58% |
10,87% 68,59% |
||
|
VDAX-NEW 12M Deutschland |
19,30 19,39 |
-0,09 -0,47% |
09:57:20 09.12.2025 |
24,65 16,96 |
-0,46% -3,79% |
0,89% 13,46% |
-24,08% -20,48% |
||
|
VDAX-NEW 18M Deutschland |
20,13 20,20 |
-0,06 -0,32% |
09:57:20 09.12.2025 |
22,91 16,46 |
5,12% 4,19% |
19,40% 10,67% |
-21,76% -19,51% |
||
|
VDAX-NEW 1M Deutschland |
16,54 16,73 |
-0,19 -1,15% |
09:57:20 09.12.2025 |
57,19 12,00 |
-0,18% -10,88% |
9,54% 21,71% |
-45,45% -26,23% |
||
|
VDAX-NEW 24M Deutschland |
18,78 18,82 |
-0,04 -0,21% |
09:57:20 09.12.2025 |
23,77 16,45 |
6,95% -3,35% |
7,75% 14,16% |
-10,14% -17,78% |
||
|
VDAX-NEW 2M Deutschland |
16,10 16,24 |
-0,14 -0,83% |
09:57:20 09.12.2025 |
38,24 12,79 |
-3,13% -17,94% |
1,90% 19,44% |
-28,54% -28,41% |
||
|
VDAX-NEW 3M Deutschland |
17,42 17,45 |
-0,03 -0,18% |
09:57:20 09.12.2025 |
36,37 14,35 |
-2,30% -10,76% |
1,16% 18,66% |
-23,90% -23,16% |
||
|
VDAX-NEW 6M Deutschland |
18,43 18,49 |
-0,06 -0,31% |
09:57:20 09.12.2025 |
29,04 15,79 |
-1,13% -8,90% |
4,12% 13,98% |
-23,62% -23,84% |
||
|
VDAX-NEW 9M Deutschland |
19,55 19,59 |
-0,04 -0,22% |
09:57:20 09.12.2025 |
29,62 16,75 |
3,82% -6,01% |
10,20% 15,54% |
-21,42% -22,39% |
||
|
OMX STOCKHOLM 30 GI Schweden |
571,46 572,01 |
-0,55 -0,10% |
17:35:00 08.12.2025 |
574,22 418,98 |
7,65% 12,86% |
16,03% 11,20% |
46,10% 70,17% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,14 209,40 |
-1,26 -0,60% |
17:50:00 08.12.2025 |
209,40 153,31 |
11,56% 10,44% |
24,40% 21,63% |
28,25% 1,66% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
299,66 301,48 |
-1,82 -0,60% |
17:50:00 08.12.2025 |
301,48 213,29 |
11,56% 10,44% |
28,74% 25,86% |
39,81% 14,30% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
835,62 840,69 |
-5,07 -0,60% |
17:50:00 08.12.2025 |
840,69 615,38 |
11,58% 10,44% |
24,44% 21,65% |
30,62% -5,64% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.350,71 1.358,90 |
-8,19 -0,60% |
17:50:00 08.12.2025 |
1.358,90 961,22 |
11,58% 10,44% |
28,77% 25,89% |
43,01% 7,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,10 138,06 |
0,04 0,03% |
17:50:00 08.12.2025 |
138,10 102,46 |
13,27% 20,06% |
17,04% 14,93% |
-12,28% 3,14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,63 347,73 |
-0,10 -0,03% |
17:50:00 08.12.2025 |
347,73 257,37 |
13,29% 20,10% |
17,30% 14,91% |
-6,91% 10,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
836,75 837,00 |
-0,25 -0,03% |
17:50:00 08.12.2025 |
837,00 578,63 |
13,29% 20,10% |
25,59% 23,02% |
14,65% 49,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,61 101,91 |
0,70 0,69% |
17:50:00 08.12.2025 |
108,15 55,18 |
0,62% 17,77% |
81,55% 82,55% |
317,79% 449,60% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,22 151,18 |
1,04 0,69% |
17:50:00 08.12.2025 |
158,43 78,55 |
1,90% 19,27% |
89,19% 90,20% |
379,43% 557,54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,75 522,45 |
12,30 2,35% |
17:50:00 08.12.2025 |
534,75 219,04 |
35,36% 76,21% |
133,04% 140,81% |
440,42% 273,06% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,47 112,94 |
-1,47 -1,30% |
17:50:00 08.12.2025 |
146,68 109,85 |
-5,83% -10,57% |
-8,43% -12,75% |
-18,17% -34,87% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,47 218,30 |
-2,83 -1,30% |
17:50:00 08.12.2025 |
272,33 211,50 |
-5,83% -10,57% |
-4,66% -9,16% |
-4,95% -17,52% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
298,60 302,52 |
-3,92 -1,30% |
17:50:00 08.12.2025 |
392,93 294,22 |
-5,82% -10,56% |
-8,42% -12,74% |
-17,44% -35,40% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
682,07 691,03 |
-8,96 -1,30% |
17:50:00 08.12.2025 |
862,09 669,43 |
-5,82% -10,56% |
-4,66% -9,16% |
-4,14% -17,92% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
236,67 240,89 |
-4,22 -1,75% |
17:50:00 08.12.2025 |
327,94 226,33 |
-17,78% -21,77% |
-17,77% -24,94% |
-25,61% -71,97% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
277,06 281,99 |
-4,93 -1,75% |
17:50:00 08.12.2025 |
382,30 264,95 |
-17,78% -21,77% |
-17,43% -24,62% |
-25,13% -71,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
545,70 555,35 |
-9,65 -1,74% |
17:50:00 08.12.2025 |
755,84 521,51 |
-17,71% -21,68% |
-17,73% -24,91% |
-25,72% -70,81% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
658,97 670,64 |
-11,67 -1,74% |
17:50:00 08.12.2025 |
908,94 629,76 |
-17,71% -21,68% |
-17,39% -24,60% |
-25,28% -70,61% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,79 105,34 |
-2,55 -2,42% |
17:50:00 08.12.2025 |
124,24 90,62 |
-14,89% -6,38% |
2,33% -1,98% |
9,35% -26,36% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,41 169,51 |
-4,10 -2,42% |
17:50:00 08.12.2025 |
199,93 143,32 |
-14,89% -4,73% |
4,13% -0,27% |
16,13% -17,60% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,90 169,23 |
-4,33 -2,56% |
17:50:00 08.12.2025 |
201,28 145,43 |
-15,62% -6,15% |
1,68% -2,77% |
5,60% -29,83% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,00 299,67 |
-7,67 -2,56% |
17:50:00 08.12.2025 |
356,42 253,93 |
-15,62% -4,82% |
3,12% -1,39% |
10,72% -22,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,54 116,37 |
0,17 0,15% |
17:50:00 08.12.2025 |
133,64 104,42 |
-1,94% -10,05% |
4,04% 3,52% |
22,40% -11,52% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,07 196,79 |
0,28 0,14% |
17:50:00 08.12.2025 |
225,94 171,35 |
-1,93% -7,78% |
7,21% 6,66% |
36,93% 5,90% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,07 268,10 |
-0,03 -0,01% |
17:50:00 08.12.2025 |
314,02 243,61 |
-1,65% -11,82% |
3,43% 3,05% |
30,90% -31,68% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,81 472,87 |
-0,06 -0,01% |
17:50:00 08.12.2025 |
553,73 416,78 |
-1,62% -9,52% |
6,63% 6,24% |
44,31% -21,07% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,18 86,86 |
-3,68 -4,24% |
17:50:00 08.12.2025 |
107,27 83,06 |
-10,20% -16,03% |
-17,32% -20,18% |
-4,08% -48,69% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,73 144,88 |
-6,15 -4,24% |
17:50:00 08.12.2025 |
172,70 133,76 |
-10,20% -15,84% |
-14,36% -17,31% |
4,36% -40,92% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,64 228,83 |
-10,19 -4,45% |
17:50:00 08.12.2025 |
284,17 218,06 |
-10,60% -16,51% |
-17,86% -20,79% |
4,12% -53,21% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,47 456,79 |
-20,32 -4,45% |
17:50:00 08.12.2025 |
546,31 419,28 |
-10,60% -16,30% |
-14,72% -17,75% |
14,98% -44,29% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,71 243,30 |
2,41 0,99% |
17:50:00 08.12.2025 |
312,01 223,84 |
-6,90% -18,14% |
3,78% 5,18% |
36,97% 65,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
411,18 407,15 |
4,03 0,99% |
17:50:00 08.12.2025 |
516,00 374,59 |
-6,91% -18,14% |
5,23% 6,64% |
44,73% 81,40% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,11 256,03 |
0,08 0,03% |
17:50:00 08.12.2025 |
256,11 177,64 |
13,26% 20,05% |
25,20% 22,94% |
6,90% 36,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
428,72 423,37 |
5,35 1,26% |
17:50:00 08.12.2025 |
619,95 265,14 |
-16,86% -18,76% |
60,07% 59,68% |
13,66% -23,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.018,11 1.002,57 |
15,54 1,55% |
17:50:00 08.12.2025 |
1.114,13 700,53 |
-1,44% 4,55% |
42,38% 43,71% |
108,67% 130,46% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.387,30 1.366,13 |
21,17 1,55% |
17:50:00 08.12.2025 |
1.518,15 940,80 |
-1,44% 4,55% |
44,46% 45,81% |
120,33% 146,80% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
286,77 287,07 |
-0,30 -0,10% |
17:50:00 08.12.2025 |
311,55 205,49 |
-4,19% -2,77% |
37,32% 33,60% |
50,60% 12,47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,44 403,86 |
-0,42 -0,10% |
17:50:00 08.12.2025 |
438,31 283,24 |
-4,19% -2,75% |
40,15% 36,36% |
60,77% 24,40% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
660,78 661,53 |
-0,75 -0,11% |
17:50:00 08.12.2025 |
717,23 472,27 |
-4,08% -2,58% |
37,66% 33,91% |
44,79% 1,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.022,87 1.024,04 |
-1,17 -0,11% |
17:50:00 08.12.2025 |
1.110,25 716,24 |
-4,08% -2,57% |
40,51% 36,68% |
54,80% 12,90% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,03 359,68 |
1,35 0,38% |
17:50:00 08.12.2025 |
367,54 233,32 |
10,25% 15,58% |
47,03% 43,54% |
135,91% 171,98% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.000,25 996,53 |
3,72 0,37% |
17:50:00 08.12.2025 |
1.018,30 646,33 |
10,25% 15,59% |
47,07% 43,57% |
141,11% 178,59% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.831,82 1.825,01 |
6,81 0,37% |
17:50:00 08.12.2025 |
1.864,88 1.183,53 |
10,25% 15,59% |
49,86% 46,30% |
158,32% 212,99% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,49 36,58 |
-0,09 -0,25% |
17:50:00 08.12.2025 |
37,48 22,24 |
15,58% 20,11% |
51,85% 56,41% |
-28,80% 1,64% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,51 43,62 |
-0,11 -0,25% |
17:50:00 08.12.2025 |
44,69 26,48 |
15,60% 20,26% |
52,13% 56,62% |
-27,76% 4,67% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
205,17 202,56 |
2,61 1,29% |
09:57:00 09.12.2025 |
214,74 109,80 |
19,60% 28,22% |
69,09% 76,55% |
-15,03% 12,73% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
240,32 237,27 |
3,05 1,29% |
09:57:00 09.12.2025 |
251,54 128,56 |
19,60% 28,21% |
69,16% 76,63% |
-14,32% 14,78% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,53 159,90 |
0,63 0,39% |
17:50:00 08.12.2025 |
188,28 150,90 |
0,48% -7,76% |
1,25% -3,39% |
-5,54% -13,79% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,53 362,24 |
1,29 0,36% |
17:50:00 08.12.2025 |
427,74 342,29 |
0,33% -8,02% |
1,02% -3,61% |
-0,37% -7,62% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,21 249,46 |
-6,25 -2,51% |
17:50:00 08.12.2025 |
394,58 228,51 |
-9,57% -23,55% |
-33,86% -34,34% |
5,26% -48,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,06 329,31 |
-8,25 -2,51% |
17:50:00 08.12.2025 |
515,08 301,66 |
-9,57% -23,55% |
-33,11% -33,60% |
7,94% -45,60% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,93 603,05 |
-15,12 -2,51% |
17:50:00 08.12.2025 |
953,92 552,39 |
-9,57% -23,55% |
-33,86% -34,35% |
8,86% -47,60% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
811,35 832,22 |
-20,87 -2,51% |
17:50:00 08.12.2025 |
1.301,76 762,31 |
-9,57% -23,55% |
-33,12% -33,61% |
11,56% -44,89% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
262,22 267,19 |
-4,97 -1,86% |
17:50:00 08.12.2025 |
421,54 247,42 |
-11,84% -31,90% |
-22,09% -27,12% |
-9,97% -41,85% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,12 335,35 |
-6,23 -1,86% |
17:50:00 08.12.2025 |
507,60 310,53 |
-11,84% -31,90% |
-18,79% -24,03% |
-1,77% -33,56% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
482,76 489,34 |
-6,58 -1,34% |
17:50:00 08.12.2025 |
691,91 453,61 |
-8,77% -25,79% |
-8,02% -7,07% |
21,80% 40,26% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
606,52 614,78 |
-8,26 -1,34% |
17:50:00 08.12.2025 |
857,25 569,46 |
-8,70% -25,73% |
-6,73% -5,76% |
27,65% 47,14% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
120,87 117,66 |
3,21 2,73% |
17:50:00 08.12.2025 |
120,87 81,86 |
18,41% 20,83% |
32,69% 29,47% |
-32,38% -22,26% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
177,48 172,77 |
4,71 2,73% |
17:50:00 08.12.2025 |
177,48 118,96 |
18,41% 20,87% |
34,09% 30,83% |
-28,87% -13,58% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
206,32 200,85 |
5,47 2,72% |
17:50:00 08.12.2025 |
206,32 139,68 |
18,44% 20,89% |
32,75% 29,52% |
-33,51% -22,68% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
344,54 335,41 |
9,13 2,72% |
17:50:00 08.12.2025 |
344,54 230,84 |
18,44% 20,93% |
34,14% 30,88% |
-29,98% -13,88% |
||
|
DAXsubsector All Health Care (Kurs) |
181,99 182,93 |
-0,94 -0,51% |
17:50:00 08.12.2025 |
200,78 157,71 |
-4,25% -5,98% |
12,63% 9,24% |
41,36% -14,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,91 242,16 |
-1,25 -0,52% |
17:50:00 08.12.2025 |
265,45 204,07 |
-4,25% -5,98% |
15,25% 11,78% |
50,47% -5,25% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,63 485,13 |
-2,50 -0,52% |
17:50:00 08.12.2025 |
532,43 418,23 |
-4,25% -5,97% |
12,64% 9,25% |
42,50% -15,55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
698,28 701,89 |
-3,61 -0,51% |
17:50:00 08.12.2025 |
769,40 591,46 |
-4,24% -5,97% |
15,26% 11,79% |
51,64% -6,18% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
499,93 502,14 |
-2,21 -0,44% |
17:50:00 08.12.2025 |
544,89 392,78 |
11,66% 9,98% |
0,82% 2,02% |
-21,90% -28,96% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
567,31 569,82 |
-2,51 -0,44% |
17:50:00 08.12.2025 |
612,46 444,58 |
11,66% 10,26% |
1,78% 3,00% |
-20,32% -26,76% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
676,03 679,02 |
-2,99 -0,44% |
17:50:00 08.12.2025 |
736,80 530,97 |
11,68% 10,00% |
0,83% 2,03% |
-19,48% -29,28% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
805,88 809,45 |
-3,57 -0,44% |
17:50:00 08.12.2025 |
869,99 631,35 |
11,68% 10,28% |
1,79% 3,01% |
-17,74% -26,73% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
424,07 426,80 |
-2,73 -0,64% |
17:50:00 08.12.2025 |
554,90 409,30 |
-6,50% -10,61% |
-11,69% -15,84% |
-22,06% -7,57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
544,93 548,43 |
-3,50 -0,64% |
17:50:00 08.12.2025 |
701,32 525,95 |
-6,50% -10,55% |
-10,22% -14,43% |
-18,06% -0,17% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.018,00 1.024,59 |
-6,59 -0,64% |
17:50:00 08.12.2025 |
1.332,25 982,55 |
-6,50% -10,62% |
-11,71% -15,85% |
-23,82% -11,50% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.383,93 1.392,89 |
-8,96 -0,64% |
17:50:00 08.12.2025 |
1.781,36 1.335,74 |
-6,50% -10,56% |
-10,23% -14,44% |
-20,00% -4,81% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,02 118,38 |
-1,36 -1,15% |
17:50:00 08.12.2025 |
193,37 95,43 |
-33,03% -38,18% |
15,99% 13,94% |
16,70% -31,01% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,53 150,26 |
-1,73 -1,15% |
17:50:00 08.12.2025 |
245,43 121,13 |
-33,03% -38,17% |
15,99% 13,94% |
21,16% -26,14% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323,96 327,74 |
-3,78 -1,15% |
17:50:00 08.12.2025 |
535,32 264,20 |
-33,03% -38,18% |
15,99% 13,94% |
8,87% -35,81% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
427,78 432,76 |
-4,98 -1,15% |
17:50:00 08.12.2025 |
706,88 348,87 |
-33,03% -38,18% |
15,99% 13,94% |
13,67% -30,86% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
615,33 617,48 |
-2,15 -0,35% |
17:50:00 08.12.2025 |
638,10 489,10 |
11,12% 1,47% |
18,18% 17,05% |
-4,52% -18,95% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
775,44 778,15 |
-2,71 -0,35% |
17:50:00 08.12.2025 |
793,25 604,36 |
11,12% 2,36% |
20,53% 19,38% |
0,62% -12,82% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.575,58 1.581,31 |
-5,73 -0,36% |
17:50:00 08.12.2025 |
1.626,90 1.239,11 |
11,22% 1,92% |
19,37% 18,26% |
-0,71% -23,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.024,75 2.032,11 |
-7,36 -0,36% |
17:50:00 08.12.2025 |
2.072,19 1.561,31 |
11,22% 2,79% |
21,74% 20,62% |
4,75% -17,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,76 677,71 |
-9,95 -1,47% |
17:50:00 08.12.2025 |
890,17 651,40 |
-9,09% -21,63% |
-11,73% -12,65% |
96,39% 83,75% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,59 884,58 |
-12,99 -1,47% |
17:50:00 08.12.2025 |
1.151,60 850,23 |
-9,09% -21,63% |
-10,94% -11,87% |
103,72% 97,34% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.084,39 1.100,62 |
-16,23 -1,47% |
17:50:00 08.12.2025 |
1.445,87 1.057,80 |
-9,08% -21,64% |
-11,71% -12,63% |
99,34% 89,87% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.481,46 1.503,63 |
-22,17 -1,47% |
17:50:00 08.12.2025 |
1.957,86 1.445,13 |
-9,08% -21,64% |
-10,93% -11,85% |
106,86% 104,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,81 29,48 |
0,33 1,12% |
17:50:00 08.12.2025 |
34,33 22,50 |
0,10% 11,65% |
21,23% 24,36% |
15,95% 38,59% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,34 90,76 |
1,58 1,74% |
17:50:00 08.12.2025 |
110,62 68,47 |
-2,91% 10,31% |
17,17% 20,05% |
-9,89% 43,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,70 113,72 |
1,98 1,74% |
17:50:00 08.12.2025 |
138,61 85,62 |
-2,91% 10,52% |
17,39% 20,28% |
-7,81% 48,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,02 23,84 |
0,18 0,76% |
17:50:00 08.12.2025 |
53,72 21,02 |
2,47% -14,91% |
-51,30% -52,74% |
-88,65% -90,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,26 37,98 |
0,28 0,74% |
17:50:00 08.12.2025 |
66,73 34,75 |
4,85% -5,37% |
-39,54% -42,53% |
-59,05% -76,50% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
973,51 972,58 |
0,93 0,10% |
17:50:00 08.12.2025 |
990,93 625,21 |
18,81% 4,82% |
18,96% 12,08% |
17,39% 30,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.170,73 1.169,61 |
1,12 0,10% |
17:50:00 08.12.2025 |
1.191,68 751,33 |
18,81% 4,82% |
20,06% 13,12% |
20,97% 36,73% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
653,45 652,83 |
0,62 0,09% |
17:50:00 08.12.2025 |
665,17 419,63 |
18,81% 4,82% |
18,96% 12,08% |
16,03% 28,56% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
784,74 783,99 |
0,75 0,10% |
17:50:00 08.12.2025 |
798,81 503,57 |
18,81% 4,82% |
20,05% 13,11% |
19,56% 34,60% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,89 142,63 |
0,26 0,18% |
17:50:00 08.12.2025 |
162,34 117,21 |
-6,96% 1,90% |
6,48% 16,13% |
24,41% 8,23% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282,00 281,47 |
0,53 0,19% |
17:50:00 08.12.2025 |
320,39 231,31 |
-6,96% 1,90% |
6,48% 16,14% |
22,63% 8,57% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,42 491,51 |
0,91 0,19% |
17:50:00 08.12.2025 |
559,46 396,63 |
-6,96% 1,91% |
8,44% 18,27% |
32,40% 20,70% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,66 40,36 |
0,30 0,74% |
17:50:00 08.12.2025 |
42,02 27,14 |
9,68% 12,66% |
39,82% 33,84% |
26,27% 16,34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,29 86,64 |
0,65 0,75% |
17:50:00 08.12.2025 |
90,21 56,26 |
9,69% 12,66% |
44,83% 38,62% |
38,29% 36,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,07 148,94 |
1,13 0,76% |
17:50:00 08.12.2025 |
155,09 100,09 |
9,72% 12,69% |
39,93% 33,91% |
28,08% 38,74% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392,91 389,95 |
2,96 0,76% |
17:50:00 08.12.2025 |
406,03 253,00 |
9,72% 12,70% |
44,94% 38,71% |
41,84% 64,79% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,94 920,27 |
21,67 2,35% |
17:50:00 08.12.2025 |
941,94 374,90 |
35,36% 76,21% |
139,83% 147,83% |
510,54% 355,99% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,61 106,28 |
0,33 0,31% |
17:50:00 08.12.2025 |
145,31 96,29 |
-4,37% -11,53% |
0,97% 4,46% |
-13,61% -12,50% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,41 177,84 |
0,57 0,32% |
17:50:00 08.12.2025 |
230,67 152,86 |
-4,36% -8,53% |
6,44% 10,12% |
-2,91% 2,68% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
251,84 249,36 |
2,48 0,99% |
17:50:00 08.12.2025 |
346,67 159,82 |
-13,69% -14,36% |
55,99% 56,04% |
7,26% -28,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
320,79 317,64 |
3,15 0,99% |
17:50:00 08.12.2025 |
441,59 201,65 |
-13,69% -13,90% |
57,47% 57,54% |
10,17% -24,89% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
575,59 568,40 |
7,19 1,26% |
17:50:00 08.12.2025 |
832,33 353,40 |
-16,86% -18,56% |
61,23% 60,85% |
16,24% -20,16% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,06 584,87 |
2,19 0,37% |
17:50:00 08.12.2025 |
597,66 379,35 |
10,25% 15,58% |
49,82% 46,26% |
152,53% 204,41% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,48 237,55 |
0,93 0,39% |
17:50:00 08.12.2025 |
271,36 217,47 |
0,48% -7,63% |
4,37% -0,41% |
2,80% -2,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
606,97 604,81 |
2,16 0,36% |
17:50:00 08.12.2025 |
692,81 554,36 |
0,33% -7,89% |
4,14% -0,63% |
8,74% 4,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,56 |
-0,03 -0,54% |
17:50:00 08.12.2025 |
5,77 4,58 |
-2,47% -2,47% |
14,49% 13,09% |
7,38% 12,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,77 7,81 |
-0,04 -0,51% |
17:50:00 08.12.2025 |
8,09 6,24 |
-2,26% -1,15% |
18,09% 16,67% |
17,19% 28,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,46 211,96 |
-1,50 -0,71% |
17:50:00 08.12.2025 |
216,47 174,37 |
4,18% 1,25% |
9,17% 10,05% |
58,01% 3,39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
438,42 441,57 |
-3,15 -0,71% |
17:50:00 08.12.2025 |
448,27 336,12 |
5,43% 7,34% |
17,98% 18,93% |
91,47% 37,32% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,13 40,67 |
0,46 1,13% |
17:50:00 08.12.2025 |
47,36 30,80 |
0,12% 12,56% |
22,23% 25,36% |
19,36% 44,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,76 28,55 |
0,21 0,74% |
17:50:00 08.12.2025 |
63,48 25,17 |
2,46% -14,94% |
-50,66% -52,11% |
-88,16% -89,96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,16 53,76 |
0,40 0,74% |
17:50:00 08.12.2025 |
92,45 49,19 |
4,84% -5,36% |
-38,22% -41,27% |
-55,94% -74,27% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,91 211,52 |
0,39 0,18% |
17:50:00 08.12.2025 |
240,76 170,69 |
-6,95% 1,91% |
8,44% 18,27% |
33,75% 19,33% |
||
|
QIX Deutschland Deutschland |
16.364,05 16.353,03 |
11,02 0,07% |
10:11:53 09.12.2025 |
17.775,58 15.175,65 |
-1,70% -7,36% |
5,17% 1,63% |
18,38% 12,97% |
||
|
TOPIX 100 Japan |
2.311,74 2.301,91 |
9,83 0,43% |
07:30:15 08.12.2025 |
2.330,64 1.516,25 |
9,69% 21,60% |
21,23% 22,51% |
77,80% 101,67% |
||
|
TOPIX Japan |
3.384,31 3.362,56 |
21,75 0,65% |
07:30:02 08.12.2025 |
3.400,28 2.243,21 |
8,40% 21,50% |
22,78% 23,76% |
72,53% 90,19% |
||
|
XDAXDAX Deutschland |
24.167,39 24.024,65 |
142,74 0,59% |
09:57:05 09.12.2025 |
24.771,34 18.489,91 |
2,42% 0,70% |
21,14% 19,06% |
68,27% 81,82% |
||
|
AEX GR Niederlande |
3.810,81 3.806,68 |
4,13 0,11% |
09:57:15 09.12.2025 |
3.958,17 3.087,82 |
5,33% 1,91% |
9,51% 8,75% |
42,33% 74,00% |
||
|
AEX NR Niederlande |
3.273,80 3.270,25 |
3,55 0,11% |
09:57:15 09.12.2025 |
3.400,73 2.658,23 |
5,32% 1,84% |
9,28% 8,51% |
41,40% 72,12% |
||
|
BEL 20 GR Belgien |
16.775,82 16.806,48 |
-30,66 -0,18% |
09:57:15 09.12.2025 |
17.044,91 12.420,55 |
5,26% 10,61% |
20,67% 21,90% |
49,05% 58,57% |
||
|
BEL 20 NR Belgien |
12.213,12 12.235,45 |
-22,33 -0,18% |
09:57:15 09.12.2025 |
12.409,03 9.122,75 |
5,14% 10,47% |
19,56% 20,78% |
44,97% 51,66% |
||
|
CAC 40 GR Frankreich |
26.186,72 26.165,09 |
21,63 0,08% |
09:57:00 09.12.2025 |
26.792,75 21.155,71 |
5,03% 4,67% |
13,37% 13,48% |
34,17% 69,75% |
||
|
CAC 40 NR Frankreich |
19.350,11 19.334,12 |
15,99 0,08% |
09:57:00 09.12.2025 |
19.804,64 15.752,06 |
4,92% 4,50% |
12,47% 12,55% |
31,12% 63,64% |
||
|
ASCX Niederlande |
1.585,79 1.582,69 |
3,10 0,20% |
09:57:00 09.12.2025 |
1.642,16 1.225,12 |
2,71% 3,86% |
22,22% 26,76% |
33,08% 41,58% |
||
|
Dow Jones US Banks USA |
806,52 805,93 |
0,59 0,07% |
23:07:36 08.12.2025 |
813,67 521,55 |
5,86% 18,42% |
24,08% 19,30% |
76,55% 93,11% |
||
|
Merval Argentinien |
3.046.354,76 3.096.396,08 |
-50.041,32 -1,62% |
21:24:03 05.12.2025 |
3.182.788,49 1.635.451,36 |
75,79% 41,25% |
13,01% 38,32% |
1.712,33% 5.763,24% |
||
|
NYSE Arca Airline USA |
68,83 68,83 |
0,43 0,63% |
22:00:15 08.12.2025 |
75,49 45,46 |
4,97% 17,94% |
3,82% 4,80% |
19,39% -20,57% |
||
|
NYSE Arca Biotechnology USA |
7.275,13 7.275,13 |
-117,90 -1,59% |
22:00:15 08.12.2025 |
7.487,37 4.864,23 |
17,87% 26,46% |
25,94% 19,83% |
39,39% 33,57% |
||
|
NYSE Arca Computer Hardware USA |
4.149,04 4.149,04 |
55,79 1,36% |
22:01:00 08.12.2025 |
4.348,89 1.559,86 |
38,03% 77,94% |
97,14% 74,76% |
257,75% 280,79% |
||
|
NYSE Arca Mexico USA |
468,17 468,17 |
0,29 0,06% |
22:00:15 08.12.2025 |
477,44 274,00 |
20,85% 31,93% |
50,38% 39,84% |
81,63% 133,52% |
||
|
NYSE Arca Defense USA |
17.319,44 17.319,44 |
49,73 0,29% |
22:00:15 08.12.2025 |
18.880,20 11.366,15 |
5,61% 14,34% |
36,14% 30,79% |
106,18% 134,74% |
||
|
NYSE Arca Pharmaceutical USA |
1.077,07 1.077,07 |
-9,48 -0,87% |
22:01:15 08.12.2025 |
1.127,85 829,78 |
12,69% 14,61% |
14,79% 9,30% |
24,45% 55,71% |
||
|
NYSE Arca China Index USA |
303,36 303,36 |
-0,31 -0,10% |
22:02:15 08.12.2025 |
348,71 217,75 |
-3,98% 11,55% |
34,46% 18,28% |
44,28% -15,58% |
||
|
NYSE Arca Oil USA |
1.925,44 1.925,44 |
-11,21 -0,58% |
22:01:15 08.12.2025 |
2.001,89 1.480,94 |
2,59% 10,50% |
7,80% 2,95% |
14,71% 134,60% |
||
|
NYSE Arca Steel USA |
2.441,17 2.441,17 |
-9,74 -0,40% |
22:00:15 08.12.2025 |
2.505,99 1.558,70 |
15,72% 23,25% |
37,51% 18,81% |
38,49% 95,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,60 1.046,60 |
4,45 0,43% |
22:01:15 08.12.2025 |
1.083,53 675,68 |
0,59% 12,64% |
28,53% 25,49% |
124,72% 188,10% |
||
|
Hang Seng China Enterprise Hongkong |
9.083,53 9.198,30 |
-114,77 -1,25% |
09:08:34 08.12.2025 |
9.770,21 6.762,65 |
-1,72% 3,46% |
28,11% 23,41% |
32,91% -13,39% |
||
|
Scale All Share Deutschland |
1.374,86 1.367,61 |
7,25 0,53% |
09:57:00 09.12.2025 |
1.429,91 965,91 |
3,85% 9,43% |
20,08% 19,41% |
8,44% -2,20% |
||
|
NYSE World Leaders |
1.431,15 1.431,15 |
-6,59 -0,46% |
22:21:15 08.12.2025 |
1.446,52 1.110,20 |
3,11% 8,74% |
15,83% 11,15% |
43,26% 52,81% |
||
|
NYSE Energy |
14.249,23 14.249,23 |
-89,69 -0,63% |
22:01:15 08.12.2025 |
14.569,61 11.404,60 |
3,68% 9,18% |
7,16% 3,99% |
15,00% 110,68% |
||
|
NYSE Financial |
13.905,09 13.905,09 |
-69,21 -0,50% |
22:03:15 08.12.2025 |
14.037,80 10.655,87 |
1,73% 7,42% |
15,86% 11,53% |
59,62% 71,54% |
||
|
NYSE Health Care |
26.075,03 26.075,03 |
-312,32 -1,18% |
22:01:15 08.12.2025 |
27.321,05 22.277,96 |
7,03% 9,83% |
7,07% 1,20% |
10,58% 31,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1.226,23 1.219,76 |
6,47 0,53% |
09:57:00 09.12.2025 |
1.275,33 875,12 |
3,85% 8,49% |
18,21% 17,55% |
3,51% -8,42% |
||
|
QIX Dividenden Europa Deutschland |
16.590,69 16.531,31 |
59,38 0,36% |
10:11:57 09.12.2025 |
16.946,03 14.117,83 |
0,19% 0,72% |
15,18% 12,86% |
38,41% 48,82% |
||
|
Euwax Sentiment |
-4,92 5,40 |
-10,31 -191,14% |
10:07:00 09.12.2025 |
58,97 -50,48 |
-134,50% -133,36% |
- - |
- -617,89% |
||
|
Dow Jones DJIA VIX USA |
15,49 14,57 |
0,92 6,31% |
22:15:01 08.12.2025 |
65,65 3,93 |
8,55% -2,94% |
-5,09% 9,78% |
-25,81% -29,46% |
||
|
Value-Stars-Deutschland-Index Deutschland |
260,60 258,58 |
2,02 0,78% |
10:10:16 09.12.2025 |
270,20 206,00 |
2,28% 4,78% |
19,16% 17,71% |
-2,94% 2,28% |
||
|
VIX of VIX USA |
97,35 90,65 |
6,70 7,39% |
22:15:01 08.12.2025 |
189,03 59,31 |
4,50% 9,42% |
-8,67% 3,74% |
11,56% -14,55% |
||
|
S&P 500 3M VIX USA |
19,91 19,27 |
0,64 3,32% |
22:15:01 08.12.2025 |
45,03 10,06 |
8,98% -0,90% |
3,00% 16,50% |
-21,02% -19,49% |
||
|
Scale 30 Deutschland |
1.063,19 1.058,14 |
5,05 0,48% |
09:57:00 09.12.2025 |
1.114,29 811,41 |
2,10% 2,94% |
8,59% 8,82% |
-8,06% -26,71% |
||
|
Scale 30 (Kursindex) Deutschland |
943,25 938,76 |
4,49 0,48% |
09:57:00 09.12.2025 |
988,58 733,05 |
2,10% 1,68% |
6,64% 6,86% |
-12,79% -31,47% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
133,12 132,68 |
0,44 0,33% |
10:12:05 09.12.2025 |
132,68 85,14 |
14,46% 20,78% |
17,52% 14,68% |
8,41% 14,43% |
||
|
MSCI World International |
4.406,69 4.405,03 |
1,66 0,04% |
10:12:00 09.12.2025 |
4.438,46 3.155,66 |
4,33% 11,99% |
19,01% 15,46% |
64,21% 67,64% |
||
|
MSCI Emerging Market International |
1.386,62 1.385,48 |
1,14 0,08% |
02:01:06 08.12.2025 |
1.416,39 993,45 |
7,04% 16,15% |
29,47% 24,47% |
41,74% 10,41% |
||
|
E-Mobilität Wasserstoff Index |
132,24 132,87 |
-0,63 -0,47% |
10:11:51 09.12.2025 |
162,50 115,56 |
-2,17% -10,50% |
0,29% -1,13% |
-49,06% -67,88% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.358,57 1.358,64 |
-0,07 -0,01% |
10:12:23 09.12.2025 |
1.364,92 1.128,94 |
6,12% 5,41% |
12,28% 12,22% |
17,84% 22,77% |
||
|
FuW Swiss 50 Schweiz |
3.427,63 3.426,23 |
1,40 0,04% |
10:12:19 09.12.2025 |
3.437,19 2.813,86 |
1,90% 2,37% |
9,08% 8,64% |
32,42% - |
||
|
Bloomberg Commodity Index |
110,24 110,24 |
-1,77 -1,58% |
01:17:45 09.12.2025 |
112,70 96,25 |
7,03% 6,71% |
10,63% 11,85% |
-1,06% 49,38% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.323,64 1.319,64 |
4,00 0,30% |
10:12:45 09.12.2025 |
305.085,54 1.009,36 |
-22,01% -10,89% |
-8,11% -13,87% |
328,08% 356,15% |
||
|
EU Short Term |
0,42 0,51 |
-0,09 -17,79% |
10:10:00 09.12.2025 |
0,90 -0,36 |
16,67% -53,33% |
- - |
- - |
||
|
EU Long Term |
0,22 0,35 |
-0,14 -38,64% |
10:10:00 09.12.2025 |
0,38 -0,20 |
10,00% 4,76% |
- - |
- - |
||
|
US Short Term |
0,33 0,65 |
-0,32 -49,38% |
10:10:00 09.12.2025 |
0,88 -0,31 |
-52,86% 135,71% |
- - |
- - |
||
|
US Long Term |
0,35 0,36 |
0,00 -0,85% |
10:10:00 09.12.2025 |
0,38 -0,04 |
191,67% 94,44% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.916,93 1.904,73 |
12,20 0,64% |
09:57:32 09.12.2025 |
1.962,11 1.507,85 |
1,52% 2,50% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.128,50 2.118,59 |
9,91 0,47% |
09:57:32 09.12.2025 |
2.168,39 1.743,93 |
2,24% 0,57% |
- - |
- - |