Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.297,13 25.352,39 |
-55,26 -0,22% |
17:50:00 16.01.2026 |
25.507,79 18.489,91 |
6,15% 3,80% |
3,09% 21,02% |
66,57% 82,67% |
||
|
TecDAX Deutschland |
3.751,10 3.771,79 |
-20,69 -0,55% |
17:50:00 16.01.2026 |
3.994,94 3.010,36 |
2,59% -5,22% |
3,50% 4,58% |
16,78% 14,66% |
||
|
Dow Jones USA |
49.359,33 49.442,44 |
-83,11 -0,17% |
22:45:03 16.01.2026 |
49.633,35 36.611,78 |
6,86% 10,96% |
2,02% 13,50% |
45,56% 59,58% |
||
|
NASDAQ Comp. USA |
23.515,39 23.530,02 |
-14,63 -0,06% |
23:16:01 16.01.2026 |
24.019,99 14.784,03 |
3,68% 12,59% |
1,20% 19,79% |
111,94% 78,18% |
||
|
MDAX Deutschland |
31.899,26 31.943,60 |
-44,34 -0,14% |
17:50:00 16.01.2026 |
32.383,56 23.135,20 |
8,09% 2,85% |
2,97% 23,47% |
11,40% 2,22% |
||
|
SDAX Deutschland |
18.329,35 18.336,93 |
-7,58 -0,04% |
17:50:00 16.01.2026 |
18.392,27 13.183,63 |
9,63% 1,04% |
5,61% 30,80% |
37,57% 20,96% |
||
|
S&P 500 USA |
6.940,01 6.944,47 |
-4,46 -0,06% |
22:44:55 16.01.2026 |
6.986,33 4.835,04 |
4,14% 10,21% |
1,19% 15,73% |
73,89% 82,68% |
||
|
NASDAQ 100 USA |
25.529,26 25.547,08 |
-17,81 -0,07% |
23:16:01 16.01.2026 |
26.182,10 16.542,20 |
2,87% 10,61% |
1,28% 19,07% |
120,90% 96,43% |
||
|
STOXX 50 Europa |
5.127,82 5.129,72 |
-1,90 -0,04% |
17:50:00 16.01.2026 |
5.146,25 3.921,71 |
8,14% 13,55% |
3,44% 14,69% |
31,07% 61,04% |
||
|
EURO STOXX 50 Europa |
6.029,45 6.041,14 |
-11,69 -0,19% |
17:50:00 16.01.2026 |
6.053,68 4.540,22 |
7,53% 12,13% |
3,06% 17,12% |
44,44% 67,36% |
||
|
FTSE 100 Großbritannien |
10.235,29 10.238,94 |
-3,65 -0,04% |
17:35:30 16.01.2026 |
10.257,75 7.544,83 |
9,41% 14,07% |
2,86% 20,34% |
30,37% 52,30% |
||
|
S&P/TSX Kanada |
33.028,92 33.028,92 |
112,45 0,34% |
22:44:45 15.01.2026 |
33.099,28 22.227,74 |
9,70% 20,60% |
3,59% 31,76% |
61,45% 84,06% |
||
|
SMI Schweiz |
13.413,59 13.476,32 |
-62,73 -0,47% |
17:31:52 16.01.2026 |
13.528,67 10.699,66 |
6,08% 12,14% |
1,26% 11,87% |
17,64% 23,19% |
||
|
SPI Schweiz |
18.527,92 18.595,00 |
-67,08 -0,36% |
17:40:01 16.01.2026 |
18.642,83 14.361,69 |
6,72% 10,92% |
1,57% 15,92% |
26,56% 36,92% |
||
|
CAC 40 Frankreich |
8.258,94 8.313,12 |
-54,18 -0,65% |
18:05:02 16.01.2026 |
8.396,72 6.763,76 |
1,04% 5,59% |
0,78% 7,12% |
16,70% 47,03% |
||
|
NIKKEI 225 Japan |
53.936,17 54.110,50 |
-174,33 -0,32% |
07:45:03 16.01.2026 |
54.487,32 30.792,74 |
13,35% 35,17% |
4,06% 40,27% |
106,35% 90,98% |
||
|
Hang Seng Hongkong |
26.844,96 26.923,62 |
-78,66 -0,29% |
09:08:48 16.01.2026 |
27.381,84 19.260,21 |
6,33% 9,58% |
1,92% 37,08% |
24,41% -6,99% |
||
|
IBEX 35 Spanien |
17.710,90 17.642,70 |
68,20 0,39% |
17:35:30 16.01.2026 |
17.833,50 11.583,00 |
13,52% 26,56% |
1,25% 48,63% |
99,21% 114,56% |
||
|
ATX Österreich |
5.470,33 5.471,02 |
-0,69 -0,01% |
17:50:01 16.01.2026 |
5.477,42 3.481,22 |
19,48% 21,93% |
2,22% 44,70% |
66,03% 82,96% |
||
|
OMXS PI Schweden |
1.087,42 1.087,67 |
-0,26 -0,02% |
17:35:00 16.01.2026 |
1.088,02 807,11 |
9,06% 11,44% |
4,38% 9,34% |
27,89% 37,03% |
||
|
OMXS30 Schweden |
3.039,09 3.036,64 |
2,45 0,08% |
17:35:00 16.01.2026 |
3.038,74 2.097,58 |
12,50% 18,92% |
5,48% 16,11% |
37,34% 54,86% |
||
|
OMXH25 Finnland |
5.915,53 5.929,83 |
-14,30 -0,24% |
16:35:00 16.01.2026 |
5.929,87 3.925,40 |
15,61% 22,54% |
3,12% 33,07% |
18,45% 24,80% |
||
|
AEX Niederlande |
1.010,21 1.011,01 |
-0,80 -0,08% |
18:05:02 16.01.2026 |
1.013,79 784,66 |
5,69% 10,47% |
4,40% 10,50% |
34,91% 55,35% |
||
|
FTSE 250 Großbritannien |
23.311,37 23.279,98 |
31,39 0,13% |
17:35:30 16.01.2026 |
23.349,21 17.392,49 |
7,02% 7,10% |
4,03% 13,18% |
16,86% 12,95% |
||
|
OBX Norwegen |
1.662,37 1.641,98 |
20,39 1,24% |
18:05:02 16.01.2026 |
1.663,36 1.247,80 |
7,29% 8,39% |
3,22% 17,80% |
52,41% 87,77% |
||
|
BEL 20 Belgien |
5.357,14 5.350,06 |
7,08 0,13% |
18:05:02 16.01.2026 |
5.392,01 3.827,28 |
7,93% 18,26% |
4,79% 25,75% |
35,48% 43,04% |
||
|
STOXX EU600 Health Care |
1.192,00 1.184,50 |
7,50 0,63% |
18:47:55 16.01.2026 |
1.204,80 925,30 |
7,95% 16,49% |
4,87% 8,48% |
15,87% 32,86% |
||
|
EURO STOXX Auto & Parts Europa |
495,30 503,40 |
-8,10 -1,61% |
18:47:36 16.01.2026 |
596,10 427,30 |
5,47% -3,37% |
-5,33% -9,60% |
-11,81% -0,66% |
||
|
EURO STOXX Banks Europa |
271,39 271,80 |
-0,41 -0,15% |
17:50:00 16.01.2026 |
273,46 150,04 |
20,84% 32,94% |
1,66% 73,59% |
136,73% 251,31% |
||
|
EURO STOXX Chemicals Europa |
1.360,60 1.387,70 |
-27,10 -1,95% |
18:47:36 16.01.2026 |
1.621,00 1.316,60 |
-4,20% -6,52% |
0,76% -5,68% |
-4,75% 6,96% |
||
|
EURO STOXX Oil & Gas Europa |
466,70 460,40 |
6,30 1,37% |
18:47:36 16.01.2026 |
468,50 299,50 |
15,78% 18,48% |
4,34% 28,89% |
30,76% 77,05% |
||
|
EURO STOXX Health Care Europa |
919,80 932,30 |
-12,50 -1,34% |
18:47:37 16.01.2026 |
937,90 729,80 |
0,04% 13,86% |
2,51% 6,64% |
10,82% 9,77% |
||
|
EURO STOXX Insurance Europa |
522,30 523,70 |
-1,40 -0,27% |
18:47:37 16.01.2026 |
549,40 426,00 |
4,40% 3,65% |
-2,50% 17,66% |
60,02% 97,62% |
||
|
EURO STOXX Media Europa |
298,80 301,40 |
-2,60 -0,86% |
18:47:37 16.01.2026 |
401,30 295,30 |
-4,20% -12,50% |
-1,39% -21,60% |
9,89% 34,66% |
||
|
EURO STOXX Technology Europa |
1.322,20 1.322,20 |
0,00 0,00% |
18:47:38 16.01.2026 |
1.326,80 895,80 |
11,56% 17,89% |
9,54% 17,00% |
59,26% 78,36% |
||
|
EURO STOXX Telecom Europa |
341,60 347,40 |
-5,80 -1,67% |
18:47:38 16.01.2026 |
384,70 329,80 |
-4,47% -4,61% |
-1,41% 0,59% |
20,71% 36,04% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.856,91 2.866,77 |
-9,86 -0,34% |
07:30:02 16.01.2026 |
2.871,70 1.751,23 |
15,34% 29,09% |
5,16% 36,24% |
93,17% 98,83% |
||
|
ATX Prime Österreich |
2.716,26 2.716,81 |
-0,55 -0,02% |
17:50:01 16.01.2026 |
2.720,93 1.745,07 |
18,72% 20,50% |
2,19% 44,09% |
64,09% 79,18% |
||
|
S&P 100 USA |
3.433,66 3.438,05 |
-4,39 -0,13% |
22:44:54 16.01.2026 |
3.492,80 2.326,61 |
3,09% 10,75% |
0,15% 17,38% |
93,64% 98,31% |
||
|
NASDAQ Fut. USA |
23.640,50 23.643,50 |
-3,00 -0,01% |
22:01:41 16.01.2026 |
|
3,68% 12,62% |
1,13% 19,84% |
112,02% 79,33% |
||
|
Philadelphia Semi. USA |
7.927,41 7.837,30 |
90,11 1,15% |
23:16:01 16.01.2026 |
7.998,12 3.388,62 |
16,96% 38,16% |
7,60% 49,30% |
182,37% 156,28% |
||
|
FTSE EUROTOP 100 Europa |
4.743,63 4.744,08 |
-0,45 -0,01% |
18:05:02 16.01.2026 |
4.754,00 3.608,76 |
8,56% 12,80% |
3,33% 15,33% |
33,22% 60,20% |
||
|
EURONEXT 100 Europa |
1.787,25 1.789,92 |
-2,67 -0,15% |
18:05:02 16.01.2026 |
1.792,81 1.336,73 |
5,75% 12,68% |
2,62% 17,73% |
33,87% 59,21% |
||
|
AMX Niederlande |
977,06 976,36 |
0,70 0,07% |
18:05:02 16.01.2026 |
980,50 730,38 |
8,53% 6,62% |
3,74% 15,93% |
-2,64% 0,02% |
||
|
SAX Slowakei |
291,36 290,92 |
0,44 0,15% |
17:00:35 16.01.2026 |
306,59 263,71 |
10,00% -1,67% |
-0,90% -2,50% |
-13,33% -17,73% |
||
|
FTSE Allshare Großbritannien |
5.517,96 5.518,66 |
-0,70 -0,01% |
17:40:33 16.01.2026 |
5.529,28 4.074,68 |
9,11% 13,15% |
2,98% 19,39% |
28,49% 45,27% |
||
|
Prime All Share Deutschland |
9.772,46 9.792,89 |
-20,43 -0,21% |
17:50:00 16.01.2026 |
9.853,19 7.165,74 |
6,40% 3,65% |
3,13% 20,97% |
59,01% 70,38% |
||
|
DIMAX Deutschland |
80,82 81,58 |
-0,76 -0,93% |
22:49:09 16.01.2026 |
93,26 73,65 |
-5,84% -7,71% |
4,65% -8,72% |
-14,19% -49,46% |
||
|
AXX Großbritannien |
804,75 804,48 |
0,27 0,03% |
17:50:00 16.01.2026 |
806,23 612,89 |
4,15% 4,66% |
4,67% 11,92% |
-6,23% -31,47% |
||
|
LDAX Deutschland |
25.304,86 25.261,46 |
43,40 0,17% |
22:01:00 16.01.2026 |
25.465,58 18.728,36 |
5,75% 3,94% |
3,08% 21,19% |
66,73% 82,52% |
||
|
LMDAX Deutschland |
31.779,48 31.824,12 |
-44,64 -0,14% |
22:01:00 16.01.2026 |
32.372,43 23.322,73 |
7,32% 2,69% |
2,74% 23,39% |
11,17% 1,76% |
||
|
LSDAX Deutschland |
18.331,91 18.177,14 |
154,77 0,85% |
22:01:00 16.01.2026 |
18.334,98 13.286,74 |
9,68% 1,70% |
5,89% 31,24% |
38,04% 21,39% |
||
|
LTecDAX Deutschland |
3.745,17 3.758,62 |
-13,45 -0,36% |
22:01:00 16.01.2026 |
3.974,51 3.034,03 |
2,18% -5,15% |
3,31% 4,75% |
16,58% 14,36% |
||
|
Technology All Share Deutschland |
3.672,39 3.722,35 |
-49,96 -1,34% |
17:50:00 16.01.2026 |
4.445,56 3.407,24 |
-5,11% -14,21% |
1,36% -8,67% |
-10,50% -20,35% |
||
|
HDAX Deutschland |
13.360,36 13.383,87 |
-23,51 -0,18% |
17:50:00 16.01.2026 |
13.454,58 9.664,35 |
6,86% 4,68% |
3,17% 22,97% |
61,08% 73,51% |
||
|
CDAX Deutschland |
2.136,24 2.142,71 |
-6,47 -0,30% |
17:50:00 16.01.2026 |
2.154,26 1.584,79 |
6,37% 2,86% |
2,85% 20,14% |
56,86% 62,76% |
||
|
DivDAX Deutschland |
218,43 219,91 |
-1,48 -0,67% |
17:50:00 16.01.2026 |
220,04 170,44 |
9,31% 8,94% |
0,52% 15,82% |
20,06% 25,85% |
||
|
NYSE US 100 USA |
18.749,05 18.749,05 |
2,66 0,01% |
22:01:30 16.01.2026 |
18.843,70 14.638,42 |
4,97% 8,12% |
1,26% 11,92% |
37,18% 54,74% |
||
|
NYSE International 100 USA |
10.221,53 10.221,53 |
13,46 0,13% |
22:01:30 16.01.2026 |
10.280,54 6.681,24 |
10,29% 18,96% |
3,56% 35,38% |
63,13% 65,96% |
||
|
NSE 20 Kenia |
3.255,56 3.255,56 |
3,62 0,11% |
12:29:14 15.01.2026 |
|
9,08% 30,85% |
3,53% 52,63% |
92,10% 70,75% |
||
|
BSX Bermuda |
3.322,36 3.322,36 |
0,00 0,00% |
21:58:52 16.01.2026 |
3.322,36 2.454,92 |
20,30% 12,32% |
3,90% 32,59% |
43,85% 48,76% |
||
|
EGX30 Ägypten |
43.346,87 43.058,34 |
288,53 0,67% |
13:59:28 15.01.2026 |
44.368,75 29.040,92 |
15,05% 29,50% |
5,99% 46,42% |
173,69% 278,69% |
||
|
BOVESPA Brasilien |
167.035,00 167.880,00 |
-845,00 -0,50% |
22:31:31 16.01.2026 |
|
13,63% 22,69% |
2,07% 27,00% |
51,96% 38,41% |
||
|
IGPA Chile |
28.061,08 27.910,63 |
150,45 0,54% |
20:42:22 16.01.2026 |
28.428,48 18.173,21 |
21,48% 34,97% |
6,82% 54,03% |
75,87% 80,88% |
||
|
DAXglobal BRIC BRIC |
941,95 945,29 |
-3,34 -0,35% |
22:30:00 16.01.2026 |
948,65 754,75 |
7,92% 7,60% |
1,24% 16,01% |
35,83% 20,24% |
||
|
EURO STOXX Europa |
635,04 636,14 |
-1,10 -0,17% |
17:50:00 16.01.2026 |
636,72 472,48 |
7,68% 11,84% |
2,79% 20,43% |
41,95% 56,91% |
||
|
SENSEX Indien |
83.382,71 83.382,71 |
-244,98 -0,29% |
13:50:07 14.01.2026 |
86.159,02 71.425,01 |
-0,10% 0,91% |
-2,77% 8,23% |
38,76% 71,70% |
||
|
DBIX India Net Indien |
1.220,59 1.237,19 |
-16,60 -1,34% |
22:30:00 16.01.2026 |
1.371,45 1.087,33 |
0,17% -1,01% |
-1,90% -3,05% |
17,66% 55,50% |
||
|
KOSPI Südkorea |
4.797,55 4.797,55 |
74,45 1,58% |
07:30:40 15.01.2026 |
4.797,55 2.284,72 |
27,99% 50,56% |
11,32% 89,81% |
99,91% 59,18% |
||
|
Shanghai Composite China |
4.112,60 4.112,60 |
-13,49 -0,33% |
08:00:15 15.01.2026 |
4.190,87 3.040,69 |
5,01% 17,38% |
2,22% 27,09% |
27,42% 14,36% |
||
|
LEVDAX Deutschland |
35.002,85 35.158,32 |
-155,47 -0,44% |
19:15:00 16.01.2026 |
35.595,84 19.148,42 |
11,68% 5,72% |
6,14% 38,50% |
135,77% 163,43% |
||
|
GEX Deutschland |
2.546,88 2.580,01 |
-33,13 -1,28% |
17:50:00 16.01.2026 |
2.667,90 2.066,21 |
6,18% 0,37% |
-2,90% 8,87% |
-2,76% -31,93% |
||
|
DivDAX Deutschland |
581,58 585,53 |
-3,95 -0,67% |
17:50:00 16.01.2026 |
585,86 432,76 |
9,32% 8,94% |
0,52% 21,46% |
39,12% 57,81% |
||
|
DAXsector Automobile Deutschland |
2.041,78 2.068,17 |
-26,39 -1,28% |
17:50:00 16.01.2026 |
2.164,64 1.456,45 |
11,11% 11,35% |
-5,19% 16,95% |
5,93% 38,56% |
||
|
DAXsector Chemicals Deutschland |
3.969,09 4.092,25 |
-123,16 -3,01% |
17:50:00 16.01.2026 |
4.800,41 3.571,29 |
-0,52% -3,29% |
1,11% -2,00% |
1,15% 21,78% |
||
|
DAXsector Consumer Deutschland |
1.546,36 1.553,34 |
-6,98 -0,45% |
17:50:00 16.01.2026 |
2.089,95 1.427,64 |
-5,67% -9,57% |
-0,23% -22,46% |
0,13% -28,85% |
||
|
DAXsector Financial Services Deutschland |
2.403,20 2.417,10 |
-13,90 -0,58% |
17:50:00 16.01.2026 |
2.948,82 2.325,12 |
-4,78% -13,55% |
0,40% -3,69% |
22,99% -7,12% |
||
|
DAXsector Industrial Deutschland |
19.947,52 19.737,27 |
210,25 1,07% |
17:50:00 16.01.2026 |
19.947,52 11.185,71 |
13,90% 15,23% |
9,29% 57,38% |
130,01% 164,50% |
||
|
DAXsector Insurance Deutschland |
2.980,07 2.980,98 |
-0,91 -0,03% |
17:50:00 16.01.2026 |
3.121,57 2.357,30 |
4,72% 2,82% |
-2,18% 20,80% |
91,39% 147,94% |
||
|
DAXsector Media Deutschland |
427,18 424,76 |
2,42 0,57% |
17:50:00 16.01.2026 |
562,99 413,56 |
-3,71% -19,78% |
-1,11% -9,26% |
11,88% 1,76% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.026,65 4.037,67 |
-11,02 -0,27% |
17:50:00 16.01.2026 |
4.059,93 2.819,46 |
14,70% 15,99% |
5,81% 19,40% |
-13,71% -12,19% |
||
|
DAXsector Retail Deutschland |
283,02 282,59 |
0,43 0,15% |
17:50:00 16.01.2026 |
342,47 243,13 |
-4,61% -10,14% |
3,96% -7,91% |
-30,67% -69,89% |
||
|
DAXsector Software Deutschland |
59.224,84 60.173,42 |
-948,58 -1,58% |
17:50:00 16.01.2026 |
80.946,58 58.506,16 |
-11,93% -23,63% |
-0,04% -19,28% |
82,51% 82,15% |
||
|
DAXsector Technology Deutschland |
2.303,10 2.289,02 |
14,08 0,62% |
17:50:00 16.01.2026 |
2.341,48 1.272,89 |
28,99% 10,47% |
9,22% 24,48% |
27,50% 24,10% |
||
|
DAXsector Telecommunication Deutschland |
528,87 544,34 |
-15,47 -2,84% |
17:50:00 16.01.2026 |
666,16 506,77 |
-8,42% -10,61% |
-2,71% -6,21% |
45,29% 113,33% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.678,49 1.692,50 |
-14,01 -0,83% |
17:50:00 16.01.2026 |
1.722,29 1.066,90 |
17,77% 17,57% |
1,34% 39,29% |
29,07% 37,09% |
||
|
DAXsector Utilities Deutschland |
1.833,93 1.809,78 |
24,15 1,33% |
17:50:00 16.01.2026 |
1.833,93 1.046,80 |
15,15% 22,97% |
7,65% 70,70% |
59,68% 80,87% |
||
|
VDAX-NEW Deutschland |
16,11 15,31 |
0,80 5,23% |
17:30:00 16.01.2026 |
44,59 13,53 |
-19,13% -9,39% |
6,76% 10,80% |
-13,90% -31,45% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.853,58 137.152,58 |
-299,00 -0,22% |
17:50:00 16.01.2026 |
137.991,33 99.295,14 |
6,15% 4,60% |
3,09% 21,96% |
71,85% 113,67% |
||
|
DAXplus Covered Call Deutschland |
1.581,27 1.582,86 |
-1,59 -0,10% |
13:00:05 16.01.2026 |
1.584,42 1.208,06 |
7,35% 5,36% |
3,18% 15,03% |
58,70% 65,31% |
||
|
DAXplus Protective Put Deutschland |
1.027,44 1.029,16 |
-1,72 -0,17% |
19:15:05 16.01.2026 |
1.035,56 838,73 |
4,09% 1,02% |
2,76% 14,02% |
41,24% 30,91% |
||
|
Nasdaq Biotech USA |
5.759,39 5.759,67 |
-0,29 0,00% |
23:16:01 16.01.2026 |
5.983,54 3.568,35 |
11,01% 29,19% |
0,92% 33,51% |
31,98% 11,23% |
||
|
Nasdaq Industrial USA |
12.888,73 12.896,68 |
-7,95 -0,06% |
23:16:01 16.01.2026 |
13.160,46 9.416,62 |
2,87% 5,56% |
3,71% 5,18% |
63,56% 20,87% |
||
|
WBI Wiener Börse Index Österreich |
2.073,96 2.075,02 |
-1,06 -0,05% |
17:50:06 16.01.2026 |
2.075,02 1.440,80 |
16,79% 19,00% |
1,75% 41,52% |
60,72% 71,97% |
||
|
ATX five Österreich |
2.888,15 2.877,79 |
10,36 0,36% |
17:50:01 16.01.2026 |
2.896,97 1.816,31 |
19,97% 20,85% |
2,87% 43,24% |
94,01% 113,44% |
||
|
BEL Mid Belgien |
6.691,08 6.713,34 |
-22,26 -0,33% |
18:05:02 16.01.2026 |
6.730,31 5.560,75 |
3,82% 1,36% |
2,71% 13,54% |
3,10% 12,22% |
||
|
OMXC20 Dänemark |
1.773,08 1.726,81 |
46,27 2,68% |
17:05:00 16.01.2026 |
2.237,84 1.426,91 |
13,55% 3,02% |
9,64% -11,14% |
-5,72% 21,13% |
||
|
CAC MID 60 Frankreich |
14.265,48 14.400,38 |
-134,90 -0,94% |
18:05:02 16.01.2026 |
14.587,42 11.742,61 |
2,66% 1,09% |
1,12% 7,22% |
-2,76% 3,29% |
||
|
Athex Composite Griechenland |
2.245,61 2.247,69 |
-2,08 -0,09% |
16:19:11 16.01.2026 |
2.247,69 1.455,08 |
12,99% 13,30% |
4,06% 47,28% |
127,52% 185,06% |
||
|
OMX Iceland All-Share Island |
2.251,46 2.248,67 |
2,79 0,12% |
17:35:00 16.01.2026 |
2.497,42 1.900,51 |
4,12% 8,12% |
4,07% -8,02% |
-2,93% 14,65% |
||
|
PSI20 Portugal |
8.639,05 8.601,78 |
37,27 0,43% |
18:05:02 16.01.2026 |
8.639,05 6.194,45 |
4,51% 12,26% |
2,84% 31,62% |
44,03% 70,75% |
||
|
IBEX Medium Spanien |
18.088,20 18.048,20 |
40,00 0,22% |
17:35:30 16.01.2026 |
18.133,10 14.214,60 |
5,10% 6,46% |
2,17% 18,86% |
33,91% 38,67% |
||
|
SMIM Schweiz |
3.087,63 3.083,70 |
3,93 0,13% |
17:31:52 16.01.2026 |
3.093,26 2.303,67 |
9,62% 7,23% |
2,72% 14,28% |
15,06% 6,58% |
||
|
FTSE 350 Großbritannien |
5.578,85 5.579,78 |
-0,93 -0,02% |
17:35:30 16.01.2026 |
5.590,59 4.118,09 |
9,14% 13,24% |
2,98% 19,48% |
28,64% 45,87% |
||
|
OMXT Estland |
2.079,27 2.083,85 |
-4,58 -0,22% |
14:05:00 16.01.2026 |
2.097,85 1.794,42 |
9,37% 0,87% |
1,04% 16,10% |
13,22% 46,23% |
||
|
OMXR Lettland |
934,70 938,52 |
-3,82 -0,41% |
14:05:00 16.01.2026 |
941,79 848,48 |
2,52% 4,93% |
0,78% 6,73% |
-20,51% -19,14% |
||
|
OMXV Litauen |
1.414,37 1.400,59 |
13,78 0,98% |
14:05:00 16.01.2026 |
1.404,11 1.102,95 |
11,87% 17,25% |
4,02% 26,12% |
45,97% 63,29% |
||
|
IPSA Chile |
5.772,34 5.737,03 |
35,31 0,62% |
20:42:22 16.01.2026 |
5.851,67 3.742,92 |
21,53% 35,00% |
6,98% 53,78% |
84,96% 82,49% |
||
|
JSE Index Jamaika |
332.295,54 332.295,54 |
-5.291,80 -1,57% |
18:40:05 15.01.2026 |
|
3,04% 8,78% |
4,01% -0,23% |
-3,30% -14,93% |
||
|
IBC Venezuela |
5.242,02 5.242,02 |
-325,96 -5,85% |
18:03:13 15.01.2026 |
534.358,31 518,93 |
257,50% -98,74% |
134,98% -96,08% |
-74,97% -99,71% |
||
|
BVQ Ecuador |
1.471,39 1.471,39 |
-1,49 -0,10% |
07:44:44 15.01.2026 |
1.472,88 1.197,02 |
10,41% 14,54% |
2,49% 25,54% |
15,96% 5,95% |
||
|
IDX Indonesien |
9.075,41 9.032,58 |
42,82 0,47% |
10:00:09 15.01.2026 |
9.100,83 5.882,61 |
11,70% 26,19% |
3,74% 27,69% |
35,70% 42,03% |
||
|
FTSE MIB Italien |
45.737,02 45.849,77 |
-112,75 -0,25% |
17:35:15 16.01.2026 |
46.193,75 31.945,73 |
9,53% 13,98% |
0,80% 26,11% |
76,04% 103,29% |
||
|
FAZ |
3.339,58 3.350,95 |
-11,37 -0,34% |
17:59:59 16.01.2026 |
3.364,56 2.589,92 |
6,67% 3,66% |
2,49% 16,70% |
37,57% 35,65% |
||
|
VSTOXX Europa |
16,19 15,50 |
0,70 4,50% |
17:30:00 16.01.2026 |
53,54 13,97 |
-20,01% -7,06% |
6,23% 2,99% |
-13,05% -26,24% |
||
|
VSMI Schweiz |
12,61 12,37 |
0,24 1,91% |
17:20:11 16.01.2026 |
35,19 9,28 |
-13,57% -8,89% |
-1,64% 4,73% |
-16,66% -25,38% |
||
|
VIX USA |
15,86 15,84 |
0,02 0,13% |
22:15:01 16.01.2026 |
57,96 13,38 |
-23,68% -4,00% |
9,30% -0,69% |
-18,08% -31,76% |
||
|
The Global Dow USA |
6.326,50 6.342,63 |
-16,13 -0,25% |
23:37:03 16.01.2026 |
6.359,96 4.435,70 |
6,22% 14,55% |
2,06% 27,65% |
60,16% 76,01% |
||
|
STOXX Nordic 30 Westeuropa |
15.568,70 15.457,02 |
111,68 0,72% |
17:50:00 16.01.2026 |
15.568,70 11.094,95 |
15,13% 18,42% |
6,26% 15,16% |
20,52% 29,90% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.518,83 2.526,52 |
-7,69 -0,30% |
17:50:00 16.01.2026 |
2.530,87 1.621,62 |
18,63% 20,04% |
2,74% 49,91% |
110,73% 90,82% |
||
|
STOXX North America 50 Westeuropa |
17.116,56 17.111,23 |
5,33 0,03% |
22:30:00 16.01.2026 |
17.519,28 12.414,90 |
3,48% 10,06% |
1,04% 2,54% |
89,53% 111,63% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.014,44 2.019,07 |
-4,63 -0,23% |
17:50:00 16.01.2026 |
2.019,07 1.457,97 |
7,54% 15,90% |
6,39% 13,74% |
34,19% 34,55% |
||
|
STOXX Global 150 Westeuropa |
9.691,40 9.694,17 |
-2,77 -0,03% |
22:30:00 16.01.2026 |
9.788,52 7.101,65 |
4,24% 10,73% |
1,73% 5,08% |
69,38% 90,47% |
||
|
STOXX Nordic Westeuropa |
1.042,69 1.034,50 |
8,19 0,79% |
17:50:00 16.01.2026 |
1.042,69 773,17 |
13,23% 14,54% |
6,11% 10,30% |
18,29% 26,48% |
||
|
STOXX Eastern Europe 300 Westeuropa |
100,91 100,66 |
0,25 0,25% |
17:50:00 16.01.2026 |
100,97 70,85 |
15,95% 16,44% |
5,32% 29,84% |
71,12% -11,65% |
||
|
STOXX Global 1800 Westeuropa |
943,01 942,87 |
0,14 0,01% |
22:30:00 16.01.2026 |
946,22 702,43 |
5,31% 10,15% |
2,94% 5,86% |
51,91% 69,38% |
||
|
STOXX Americas 600 Westeuropa |
1.799,37 1.799,04 |
0,33 0,02% |
22:30:00 16.01.2026 |
1.807,87 1.334,13 |
4,13% 8,83% |
2,45% 2,27% |
60,64% 83,89% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
266,31 266,13 |
0,18 0,07% |
17:50:00 16.01.2026 |
266,31 195,14 |
8,55% 16,41% |
6,32% 15,29% |
31,08% 26,80% |
||
|
Stoxx Europe 600 Westeuropa |
614,38 614,57 |
-0,19 -0,03% |
17:50:00 16.01.2026 |
615,07 464,26 |
8,50% 12,31% |
3,06% 17,33% |
34,60% 50,33% |
||
|
Russell 2000 USA |
2.692,80 2.688,40 |
4,40 0,16% |
22:59:12 16.01.2026 |
2.705,60 1.709,10 |
9,04% 18,67% |
6,79% 17,69% |
42,14% 25,67% |
||
|
SLI Schweiz |
2.173,89 2.181,57 |
-7,68 -0,35% |
17:31:52 16.01.2026 |
2.185,70 1.721,32 |
6,79% 9,58% |
1,07% 9,46% |
23,02% 26,32% |
||
|
SBI Schweiz |
138,96 139,00 |
-0,04 -0,03% |
17:00:20 16.01.2026 |
140,28 134,20 |
-0,61% 0,97% |
0,18% 0,92% |
9,61% -1,94% |
||
|
SMI Expanded Schweiz |
1.849,11 1.855,94 |
-6,83 -0,37% |
17:31:52 16.01.2026 |
1.861,35 1.463,73 |
6,65% 11,38% |
1,49% 12,22% |
15,61% 19,22% |
||
|
SPI Extra Schweiz |
6.253,06 6.252,48 |
0,58 0,01% |
17:40:01 16.01.2026 |
6.262,72 4.532,31 |
9,00% 6,14% |
2,67% 17,75% |
24,40% 21,85% |
||
|
SPI ex SLI Schweiz |
5.309,62 5.328,19 |
-18,57 -0,35% |
17:40:01 16.01.2026 |
5.332,31 3.841,59 |
6,74% 4,63% |
2,18% 19,26% |
24,59% 23,98% |
||
|
SXI Real Estate Schweiz |
3.328,03 3.316,93 |
11,10 0,33% |
17:40:01 16.01.2026 |
3.337,75 2.899,46 |
5,66% 8,13% |
0,99% 11,06% |
36,41% 33,11% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.549,07 3.534,13 |
14,94 0,42% |
17:31:52 16.01.2026 |
3.549,42 3.065,04 |
5,82% 8,19% |
1,56% 12,45% |
37,97% 33,65% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.372,39 18.439,01 |
-66,62 -0,36% |
17:40:01 16.01.2026 |
18.486,34 14.240,24 |
6,72% 10,94% |
1,57% 15,93% |
26,54% 36,99% |
||
|
SMI in EUR Schweiz |
14.411,05 14.461,05 |
-50,00 -0,35% |
17:31:52 16.01.2026 |
14.532,16 11.525,66 |
5,30% 12,41% |
0,99% 13,10% |
25,74% - |
||
|
Nikkei 300 Asien |
776,75 780,39 |
-3,64 -0,47% |
07:45:03 16.01.2026 |
782,16 484,07 |
14,54% 28,29% |
4,81% 34,87% |
94,60% 100,27% |
||
|
The Europe Dow Europa |
2.535,15 2.538,74 |
-3,59 -0,14% |
19:21:39 16.01.2026 |
2.544,30 1.874,16 |
8,47% 15,15% |
3,34% 18,66% |
38,75% 82,85% |
||
|
The Asia Dow Asien |
4.481,59 4.469,31 |
12,28 0,27% |
19:19:56 16.01.2026 |
4.483,89 3.065,73 |
8,07% 21,96% |
5,10% 21,44% |
48,45% 45,16% |
||
|
DAX Kursindex Deutschland |
9.477,36 9.498,06 |
-20,70 -0,22% |
17:50:00 16.01.2026 |
9.556,28 7.082,64 |
6,15% 3,80% |
3,09% 18,02% |
52,65% 58,19% |
||
|
MDAX Kursindex Deutschland |
15.352,88 15.374,21 |
-21,33 -0,14% |
17:50:00 16.01.2026 |
15.555,62 12.087,18 |
8,09% 2,85% |
2,97% 21,03% |
4,63% -7,20% |
||
|
SDAX Kursindex Deutschland |
7.724,74 7.727,93 |
-3,19 -0,04% |
17:50:00 16.01.2026 |
7.727,93 5.957,38 |
9,58% 0,97% |
5,61% 28,01% |
28,43% 8,90% |
||
|
TecDAX Kursindex Deutschland |
2.707,88 2.722,82 |
-14,94 -0,55% |
17:50:00 16.01.2026 |
2.883,91 2.197,21 |
2,59% -5,22% |
3,50% 3,03% |
11,63% 6,32% |
||
|
HDAX Kursindex Deutschland |
5.261,32 5.270,58 |
-9,26 -0,18% |
17:50:00 16.01.2026 |
5.283,40 4.145,29 |
6,86% 4,68% |
3,17% 19,89% |
47,88% 51,21% |
||
|
GEX Kursindex Deutschland |
1.837,85 1.861,76 |
-23,91 -1,28% |
17:50:00 16.01.2026 |
1.957,01 1.515,67 |
6,18% 0,37% |
-2,90% 7,10% |
-7,79% -37,41% |
||
|
CDAX Kursindex Deutschland |
836,45 838,99 |
-2,54 -0,30% |
17:50:00 16.01.2026 |
840,95 675,50 |
6,37% 2,86% |
2,85% 17,14% |
43,63% 40,97% |
||
|
Classic All Share Deutschland |
12.473,81 12.457,43 |
16,38 0,13% |
17:50:00 16.01.2026 |
12.477,02 8.859,95 |
10,80% 11,10% |
3,51% 27,21% |
31,75% 24,73% |
||
|
Classic All Share Kursindex Deutschland |
7.389,92 7.380,21 |
9,71 0,13% |
17:50:00 16.01.2026 |
7.389,92 5.700,04 |
10,63% 10,93% |
3,51% 23,41% |
20,66% 9,84% |
||
|
General All Share Deutschland |
3.808,25 3.800,52 |
7,73 0,20% |
17:50:00 16.01.2026 |
5.455,23 2.656,87 |
18,69% 24,78% |
1,64% -18,59% |
7,58% 39,14% |
||
|
General All Share Kursindex Deutschland |
2.183,00 2.178,57 |
4,43 0,20% |
17:50:00 16.01.2026 |
3.230,64 1.561,33 |
16,29% 22,26% |
1,64% -22,28% |
-5,03% 18,69% |
||
|
Prime All Share Kursindex Deutschland |
5.184,11 5.194,95 |
-10,84 -0,21% |
17:50:00 16.01.2026 |
5.210,00 4.121,40 |
6,40% 3,64% |
3,13% 18,03% |
46,10% 48,67% |
||
|
Technology All Share Kursindex Deutschland |
2.675,16 2.711,55 |
-36,39 -1,34% |
17:50:00 16.01.2026 |
3.286,25 2.515,77 |
-5,11% -14,21% |
1,36% -10,05% |
-14,66% -26,12% |
||
|
DERI Index |
2,81 |
- - |
00:00:00 14.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.246,07 6.287,20 |
-41,13 -0,65% |
18:05:02 16.01.2026 |
6.342,73 5.121,83 |
1,24% 5,14% |
0,77% 7,25% |
15,16% 40,04% |
||
|
ATX BI Österreich |
2.221,94 2.249,36 |
-27,42 -1,22% |
17:50:01 16.01.2026 |
2.253,62 1.482,92 |
15,45% 16,89% |
0,54% 48,97% |
27,82% 33,62% |
||
|
ATX CPS Österreich |
3.059,02 3.051,12 |
7,90 0,26% |
17:50:01 16.01.2026 |
3.252,06 2.173,90 |
5,80% -1,18% |
6,69% 13,25% |
-18,86% -12,53% |
||
|
ATX FIN Österreich |
3.268,77 3.252,40 |
16,37 0,50% |
17:50:01 16.01.2026 |
3.270,64 1.711,76 |
30,52% 37,96% |
1,51% 77,96% |
168,92% 193,46% |
||
|
ATX IGS Österreich |
2.168,39 2.172,63 |
-4,24 -0,20% |
17:50:01 16.01.2026 |
2.184,05 1.637,00 |
15,60% 8,69% |
3,46% 19,64% |
8,36% 20,96% |
||
|
ATX NTR EUR Österreich |
10.875,55 10.876,91 |
-1,36 -0,01% |
17:50:01 16.01.2026 |
10.889,63 6.722,48 |
19,48% 21,93% |
2,22% 49,71% |
84,31% 114,28% |
||
|
ATX TR Österreich |
13.341,65 13.343,32 |
-1,67 -0,01% |
17:50:01 16.01.2026 |
13.358,92 8.169,08 |
19,48% 21,93% |
2,22% 51,42% |
91,90% 126,98% |
||
|
IATX Österreich |
343,72 345,41 |
-1,69 -0,49% |
17:50:01 16.01.2026 |
368,25 308,68 |
-4,29% 0,61% |
7,12% 9,81% |
21,96% -1,87% |
||
|
BATX BAM Bosnien und Herzegowina |
969,53 969,53 |
0,00 0,00% |
17:45:00 16.01.2026 |
985,65 884,42 |
-0,49% 4,20% |
-1,10% 3,73% |
2,63% 40,92% |
||
|
BATX EUR Bosnien und Herzegowina |
969,55 969,55 |
0,00 0,00% |
17:45:00 16.01.2026 |
985,67 884,44 |
-0,49% 4,20% |
-1,10% 3,74% |
2,63% 40,93% |
||
|
BATX USD Bosnien und Herzegowina |
796,32 796,79 |
-0,47 -0,06% |
17:45:00 16.01.2026 |
822,07 688,44 |
-1,11% 4,27% |
-2,03% 16,77% |
10,18% 35,33% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.961,94 3.927,26 |
34,68 0,88% |
17:45:00 16.01.2026 |
3.967,76 2.346,96 |
26,90% 31,43% |
15,98% 57,37% |
116,38% 188,87% |
||
|
BTX USD Bulgarien |
3.388,24 3.360,61 |
27,63 0,82% |
17:45:00 16.01.2026 |
3.403,38 1.878,06 |
26,12% 31,52% |
14,89% 77,14% |
132,27% 177,39% |
||
|
CECE BNK EUR |
3.476,42 3.462,63 |
13,79 0,40% |
17:45:00 16.01.2026 |
3.492,88 2.056,23 |
20,43% 25,03% |
2,27% 56,46% |
190,71% 218,77% |
||
|
CECE EUR |
3.217,48 3.216,35 |
1,13 0,04% |
17:45:00 16.01.2026 |
3.225,44 1.982,25 |
19,00% 23,16% |
2,64% 53,44% |
126,38% 115,57% |
||
|
OMX Baltic 10 Baltikum |
318,54 318,04 |
0,50 0,16% |
14:05:00 16.01.2026 |
318,70 284,20 |
8,66% 6,35% |
1,86% 12,21% |
8,85% 27,06% |
||
|
CECE HCA EUR |
3.618,88 3.572,22 |
46,66 1,31% |
17:45:00 16.01.2026 |
3.620,47 2.598,03 |
12,57% 18,96% |
7,17% 26,57% |
81,61% 36,26% |
||
|
CECE INF EUR |
1.138,51 1.144,83 |
-6,32 -0,55% |
17:45:00 16.01.2026 |
1.148,07 774,75 |
10,20% 11,15% |
5,40% 46,90% |
106,75% 125,34% |
||
|
CECE MID EUR |
4.555,37 4.543,48 |
11,89 0,26% |
17:45:00 16.01.2026 |
4.558,98 2.840,40 |
15,90% 23,04% |
6,43% 55,03% |
153,69% 221,16% |
||
|
CECE MID USD |
3.890,99 3.883,19 |
7,80 0,20% |
17:45:00 16.01.2026 |
3.901,61 2.226,25 |
15,18% 23,12% |
5,01% 74,51% |
172,33% 208,39% |
||
|
CECE NTR EUR |
6.067,24 6.065,13 |
2,11 0,03% |
17:45:00 16.01.2026 |
6.082,25 3.584,40 |
18,99% 24,86% |
2,64% 60,01% |
157,71% 161,03% |
||
|
CECE NTR USD |
6.983,40 6.985,17 |
-1,77 -0,03% |
17:45:00 16.01.2026 |
7.012,48 3.872,03 |
18,25% 24,94% |
1,28% 80,11% |
176,64% 150,65% |
||
|
CECE OIL EUR |
3.857,44 3.832,43 |
25,01 0,65% |
17:45:00 16.01.2026 |
3.885,02 2.240,62 |
23,73% 31,63% |
9,98% 71,38% |
128,48% 156,27% |
||
|
CECE TEL EUR |
1.356,06 1.343,84 |
12,22 0,91% |
17:45:00 16.01.2026 |
1.356,27 948,56 |
13,27% 17,51% |
6,39% 42,80% |
168,29% 163,79% |
||
|
CECE USD |
3.731,11 3.732,06 |
-0,95 -0,03% |
17:45:00 16.01.2026 |
3.746,65 2.157,40 |
18,26% 23,24% |
1,28% 72,71% |
143,01% 107,00% |
||
|
CECE TR EUR |
6.959,47 6.957,04 |
2,43 0,03% |
17:45:00 16.01.2026 |
6.976,69 4.081,39 |
19,00% 25,27% |
2,64% 61,20% |
163,68% 170,07% |
||
|
CECETR USD |
8.070,48 8.072,53 |
-2,05 -0,03% |
17:45:00 16.01.2026 |
8.104,10 4.443,05 |
18,26% 25,35% |
1,28% 81,44% |
183,05% 159,34% |
||
|
CECExt EUR |
2.219,91 2.217,75 |
2,16 0,10% |
17:45:00 16.01.2026 |
2.224,38 1.389,57 |
18,62% 22,90% |
3,53% 52,32% |
125,88% 122,61% |
||
|
CECExt USD |
1.898,25 1.897,55 |
0,70 0,04% |
17:45:00 16.01.2026 |
1.905,26 1.105,81 |
17,89% 22,98% |
2,15% 71,45% |
142,47% 113,76% |
||
|
CERX EUR |
632,68 635,33 |
-2,65 -0,42% |
17:50:00 16.01.2026 |
637,54 501,95 |
4,42% 5,89% |
5,61% 24,66% |
55,47% 36,96% |
||
|
CROX EUR Kroatien |
2.774,45 2.771,37 |
3,08 0,11% |
17:45:00 16.01.2026 |
2.778,94 2.082,17 |
4,97% 8,84% |
3,06% 16,20% |
120,45% 137,45% |
||
|
CROX USD Kroatien |
2.364,01 2.362,82 |
1,19 0,05% |
17:45:00 16.01.2026 |
2.376,26 1.685,17 |
4,32% 8,91% |
1,68% 30,79% |
136,65% 128,01% |
||
|
CTX CZK Tschechische Republik |
3.253,18 3.242,39 |
10,79 0,33% |
17:45:00 16.01.2026 |
3.259,02 2.110,89 |
17,46% 25,32% |
2,36% 50,28% |
120,78% 162,32% |
||
|
CTX EUR Tschechische Republik |
3.646,85 3.633,93 |
12,92 0,36% |
17:45:00 16.01.2026 |
3.657,18 2.275,91 |
17,58% 27,12% |
1,93% 56,27% |
117,75% 182,68% |
||
|
CTX USD Tschechische Republik |
4.228,52 4.216,09 |
12,43 0,29% |
17:45:00 16.01.2026 |
4.267,61 2.386,20 |
16,85% 27,20% |
0,57% 75,90% |
133,75% 171,45% |
||
|
HTX EUR Ungarn |
9.351,10 9.245,55 |
105,55 1,14% |
17:45:00 16.01.2026 |
9.356,92 5.885,57 |
17,42% 24,43% |
8,00% 46,83% |
153,39% 125,45% |
||
|
HTX HUF Ungarn |
23.373,19 23.127,36 |
245,83 1,06% |
17:45:00 16.01.2026 |
23.387,34 15.554,91 |
16,13% 20,18% |
8,44% 37,01% |
145,72% 141,55% |
||
|
HTX USD Ungarn |
10.842,60 10.726,68 |
115,92 1,08% |
17:45:00 16.01.2026 |
10.865,41 6.483,34 |
16,69% 24,51% |
6,99% 65,28% |
172,00% 116,49% |
||
|
NTX EUR |
2.175,14 2.175,91 |
-0,77 -0,04% |
17:50:00 16.01.2026 |
2.179,01 1.398,14 |
18,24% 21,07% |
3,08% 48,45% |
101,16% 102,03% |
||
|
PTX EUR Polen |
1.669,50 1.684,20 |
-14,70 -0,87% |
17:45:00 16.01.2026 |
1.685,16 1.116,91 |
16,47% 15,67% |
0,52% 46,92% |
99,97% 72,67% |
||
|
PTX PLN Polen |
2.586,48 2.603,08 |
-16,60 -0,64% |
17:45:00 16.01.2026 |
2.607,25 1.756,58 |
15,92% 14,81% |
0,83% 45,74% |
79,96% 60,98% |
||
|
PTX USD Polen |
1.935,79 1.954,00 |
-18,21 -0,93% |
17:45:00 16.01.2026 |
1.967,89 1.167,91 |
15,75% 15,75% |
-0,82% 65,38% |
114,66% 65,80% |
||
|
ROTX EUR Rumänien |
34.411,39 34.052,38 |
359,01 1,05% |
17:45:00 16.01.2026 |
34.553,11 20.168,12 |
26,46% 40,81% |
10,13% 60,18% |
124,93% 175,43% |
||
|
ROTX RON Rumänien |
61.714,31 61.088,46 |
625,85 1,02% |
17:45:00 16.01.2026 |
61.995,27 36.070,58 |
26,47% 41,24% |
10,10% 63,77% |
132,01% 187,54% |
||
|
ROTX RON Rumänien |
61.714,31 61.088,46 |
625,85 1,02% |
17:45:00 16.01.2026 |
61.995,27 36.070,58 |
26,47% 41,24% |
10,10% 63,77% |
132,01% 187,54% |
||
|
ROTX USD Rumänien |
44.087,18 43.654,01 |
433,17 0,99% |
17:45:00 16.01.2026 |
44.335,87 24.317,53 |
25,67% 40,90% |
9,10% 80,30% |
141,45% 164,48% |
||
|
SETX EUR |
3.349,43 3.336,26 |
13,17 0,39% |
17:45:00 16.01.2026 |
3.357,28 2.196,17 |
14,88% 19,91% |
7,88% 48,45% |
128,48% 163,11% |
||
|
SETX USD |
2.862,92 2.853,39 |
9,53 0,33% |
17:45:00 16.01.2026 |
2.873,88 1.713,66 |
14,17% 19,98% |
6,44% 67,09% |
145,27% 152,65% |
||
|
SRX EUR Serbien |
353,86 354,25 |
-0,39 -0,11% |
17:45:00 16.01.2026 |
458,91 338,97 |
2,91% -21,15% |
0,51% -15,95% |
24,08% 50,70% |
||
|
SRX RSD Serbien |
524,79 525,61 |
-0,82 -0,16% |
17:45:00 16.01.2026 |
679,86 502,01 |
3,05% -21,02% |
0,52% -15,81% |
24,00% 50,38% |
||
|
SRX USD Serbien |
313,21 313,75 |
-0,54 -0,17% |
17:45:00 16.01.2026 |
412,38 298,91 |
2,27% -21,09% |
-0,43% -5,39% |
33,20% 44,72% |
||
|
KTX EUR Kasachstan |
1.035,73 1.013,12 |
22,61 2,23% |
17:53:00 16.01.2026 |
1.035,73 688,52 |
15,46% 29,32% |
12,33% 31,40% |
84,10% 144,27% |
||
|
KTX USD Kasachstan |
909,81 890,49 |
19,32 2,17% |
17:53:00 16.01.2026 |
909,81 580,38 |
14,74% 29,40% |
10,83% 47,91% |
97,62% 134,57% |
||
|
UTX EUR Ukraine |
88,86 89,26 |
-0,40 -0,45% |
17:45:00 16.01.2026 |
119,61 59,39 |
6,47% -0,78% |
3,47% 42,68% |
86,37% -34,77% |
||
|
UTX USD Ukraine |
78,06 78,45 |
-0,39 -0,50% |
17:45:00 16.01.2026 |
99,24 47,16 |
5,82% -0,71% |
2,09% 60,62% |
100,05% -37,36% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.635,72 8.674,67 |
-38,95 -0,45% |
17:50:01 16.01.2026 |
8.674,67 5.882,10 |
16,56% 17,96% |
2,84% 39,24% |
45,41% 59,02% |
||
|
ATX LV2 Österreich |
3.412,82 3.414,24 |
-1,42 -0,04% |
17:35:18 16.01.2026 |
3.422,01 1.344,47 |
41,34% 45,63% |
4,35% 111,32% |
185,19% 247,87% |
||
|
ATX LV4 Österreich |
659,66 660,25 |
-0,59 -0,09% |
17:35:18 16.01.2026 |
663,22 108,85 |
95,35% 102,24% |
8,71% 279,77% |
442,93% 439,29% |
||
|
ATX TD Österreich |
2.207,04 2.199,52 |
7,52 0,34% |
17:50:01 16.01.2026 |
2.210,32 1.422,44 |
19,78% 20,02% |
2,77% 43,42% |
76,69% 79,95% |
||
|
ATX TD NTR Österreich |
3.714,53 3.701,87 |
12,66 0,34% |
17:50:01 16.01.2026 |
3.720,04 2.310,05 |
19,78% 20,07% |
2,77% 49,12% |
100,43% 116,20% |
||
|
ATX TD TR Österreich |
4.353,11 4.338,28 |
14,83 0,34% |
17:50:01 16.01.2026 |
4.359,58 2.676,05 |
19,78% 20,08% |
2,77% 51,04% |
109,60% 130,70% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.520,20 3.517,15 |
3,05 0,09% |
17:45:00 16.01.2026 |
3.528,97 2.358,44 |
15,97% 18,96% |
3,85% 47,51% |
110,07% 130,09% |
||
|
CECE FND USD |
4.056,29 4.055,22 |
1,07 0,03% |
17:45:00 16.01.2026 |
4.072,35 2.440,71 |
15,25% 19,04% |
2,47% 66,04% |
125,50% 120,94% |
||
|
CECE LV2 EUR |
2.862,86 2.861,04 |
1,82 0,06% |
17:45:03 16.01.2026 |
2.877,02 1.032,83 |
40,20% 52,65% |
5,22% 139,37% |
444,32% 390,51% |
||
|
CECE LV4 EUR |
483,12 482,54 |
0,58 0,12% |
17:45:03 16.01.2026 |
487,90 67,36 |
92,21% 121,76% |
10,43% 369,82% |
1.700,00% 757,36% |
||
|
CECE TD EU |
911,60 913,79 |
-2,19 -0,24% |
17:45:00 16.01.2026 |
925,72 606,27 |
16,97% 13,43% |
-0,44% 50,26% |
120,82% 160,39% |
||
|
CECE TD NTR EUR |
1.963,36 1.968,08 |
-4,72 -0,24% |
17:45:00 16.01.2026 |
1.993,76 1.224,73 |
16,95% 17,30% |
-0,44% 60,20% |
165,22% 237,69% |
||
|
CECE TD NTR USD |
1.578,03 1.582,77 |
-4,74 -0,30% |
17:45:00 16.01.2026 |
1.614,48 873,13 |
16,22% 17,37% |
-1,77% 80,33% |
184,71% 224,27% |
||
|
CECE TD TR EUR |
2.400,58 2.406,35 |
-5,77 -0,24% |
17:45:00 16.01.2026 |
2.437,75 1.475,49 |
16,97% 18,25% |
-0,44% 62,59% |
175,70% 256,13% |
||
|
CECE TD TR USD |
1.929,85 1.935,65 |
-5,80 -0,30% |
17:45:00 16.01.2026 |
1.974,42 1.052,13 |
16,24% 18,33% |
-1,77% 83,01% |
195,96% 241,98% |
||
|
CECE TD USD |
732,62 734,82 |
-2,20 -0,30% |
17:45:00 16.01.2026 |
749,54 432,18 |
16,24% 13,51% |
-1,77% 69,13% |
137,04% 150,04% |
||
|
CEERIUS |
3.484,10 3.457,85 |
26,25 0,76% |
17:45:00 16.01.2026 |
3.484,84 2.266,81 |
15,19% 20,08% |
7,74% 41,07% |
143,73% 126,64% |
||
|
SATX |
973,05 972,82 |
0,23 0,02% |
17:50:01 16.01.2026 |
1.560,82 971,79 |
-15,84% -17,12% |
-2,04% -33,34% |
-41,85% -54,93% |
||
|
SATX2 |
20,79 20,78 |
0,01 0,05% |
17:35:18 16.01.2026 |
55,13 20,74 |
-29,83% -32,61% |
-4,15% -57,97% |
-71,32% -84,40% |
||
|
SCECE EUR |
444,22 444,33 |
-0,11 -0,02% |
17:45:03 16.01.2026 |
746,36 443,12 |
-15,50% -19,37% |
-2,47% -37,90% |
-58,72% -63,98% |
||
|
SCECE2 EUR |
26,09 26,11 |
-0,02 -0,08% |
17:45:03 16.01.2026 |
76,21 25,96 |
-29,28% -36,24% |
-4,99% -63,82% |
-85,92% -90,53% |
||
|
VÖNIX Österreich |
1.900,21 1.903,55 |
-3,34 -0,18% |
17:50:06 16.01.2026 |
1.903,55 1.337,35 |
13,58% 16,37% |
1,91% 34,95% |
44,18% 49,16% |
||
|
Arca Gold Index |
802,13 802,13 |
-0,12 -0,01% |
22:10:15 16.01.2026 |
810,61 295,79 |
25,95% 89,76% |
14,42% 170,38% |
219,34% 181,91% |
||
|
Philadelphia Gold and Silver Index |
395,01 394,75 |
0,25 0,06% |
23:16:01 16.01.2026 |
398,02 145,99 |
29,08% 92,13% |
15,30% 168,64% |
198,68% 184,18% |
||
|
CAC Next 20 Frankreich |
12.042,86 12.096,67 |
-53,81 -0,44% |
18:05:02 16.01.2026 |
12.349,13 9.958,75 |
3,55% 0,81% |
0,40% 9,37% |
8,59% -2,58% |
||
|
CAC Small Frankreich |
17.140,28 17.082,98 |
57,30 0,34% |
18:05:02 16.01.2026 |
17.167,79 9.778,46 |
6,66% 24,98% |
3,06% 61,96% |
34,65% 33,05% |
||
|
CAC All Shares Frankreich |
9.695,25 9.776,85 |
-81,60 -0,83% |
18:05:02 16.01.2026 |
9.885,00 7.984,98 |
1,38% 5,99% |
0,84% 5,93% |
10,28% 37,66% |
||
|
CAC Mid & Small Frankreich |
14.607,28 14.721,28 |
-114,00 -0,77% |
18:05:02 16.01.2026 |
14.865,58 11.489,36 |
3,17% 3,98% |
1,37% 12,80% |
1,21% 6,34% |
||
|
CAC All Tradable Frankreich |
6.123,06 6.162,98 |
-39,92 -0,65% |
18:05:02 16.01.2026 |
6.216,92 5.010,53 |
1,27% 5,26% |
0,79% 7,51% |
15,22% 39,77% |
||
|
NEXT 150 Frankreich |
3.913,03 3.929,28 |
-16,25 -0,41% |
18:05:02 16.01.2026 |
3.931,27 2.905,35 |
6,89% 7,69% |
2,30% 16,10% |
26,65% 26,24% |
||
|
SBF 120 Gross Frankreich |
17.970,26 18.088,61 |
-118,35 -0,65% |
18:05:02 16.01.2026 |
18.248,35 14.267,21 |
1,48% 5,73% |
0,78% 10,91% |
26,66% 62,47% |
||
|
SBF 120 Net Frankreich |
13.784,63 13.875,42 |
-90,79 -0,65% |
18:05:02 16.01.2026 |
13.997,95 11.030,70 |
1,42% 5,58% |
0,78% 10,00% |
23,77% 56,65% |
||
|
CAC Large 60 Frankreich |
8.892,47 8.949,84 |
-57,37 -0,64% |
18:05:02 16.01.2026 |
9.033,65 7.289,70 |
1,17% 5,32% |
0,76% 7,23% |
16,24% 42,72% |
||
|
S&P/TSX 60 Kanada |
1.924,89 1.924,89 |
6,35 0,33% |
22:44:45 15.01.2026 |
1.929,67 1.338,21 |
8,71% 17,98% |
2,91% 27,93% |
56,17% 80,23% |
||
|
S&P/TSX SmallCap Index Kanada |
1.302,58 1.302,58 |
-0,30 -0,02% |
22:44:45 15.01.2026 |
1.309,06 704,86 |
16,69% 39,42% |
8,14% 58,63% |
77,98% 91,24% |
||
|
S&P/TSX 60 Shariah Kanada |
297,33 297,33 |
0,56 0,19% |
22:44:45 15.01.2026 |
298,08 211,81 |
10,71% 18,13% |
6,30% 30,03% |
77,07% 64,39% |
||
|
S&P/TSX 60 Capped Kanada |
2.128,54 2.128,54 |
7,02 0,33% |
22:44:45 15.01.2026 |
2.133,83 1.479,79 |
8,71% 17,98% |
2,91% 27,93% |
56,16% 80,23% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
321,03 321,03 |
0,45 0,14% |
22:44:45 15.01.2026 |
321,75 229,11 |
7,33% 15,59% |
3,08% 27,63% |
57,01% 90,07% |
||
|
S&P/TSX Completion Index Kanada |
2.221,57 2.221,57 |
8,46 0,38% |
22:44:45 15.01.2026 |
2.227,02 1.304,51 |
13,65% 31,28% |
6,37% 48,04% |
84,28% 101,36% |
||
|
S&P/TSX Composite Dividend Index Kanada |
251,47 251,47 |
0,77 0,31% |
22:44:45 15.01.2026 |
251,71 177,72 |
9,48% 17,69% |
3,21% 27,68% |
50,76% 85,38% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.266,43 38.266,43 |
130,28 0,34% |
22:44:45 15.01.2026 |
38.347,96 25.752,47 |
9,70% 20,60% |
3,59% 31,76% |
61,45% 84,06% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
275,03 275,03 |
0,72 0,26% |
22:44:45 15.01.2026 |
275,71 168,25 |
12,50% 27,57% |
5,44% 43,65% |
72,07% 94,04% |
||
|
NSE All Share Kenia Kenia |
193,87 193,87 |
1,02 0,53% |
12:28:51 15.01.2026 |
|
9,91% 22,87% |
2,65% 48,62% |
58,96% 23,05% |
||
|
Bahrain All Share Bahrain |
2.045,00 2.045,38 |
-0,38 -0,02% |
11:30:00 15.01.2026 |
2.084,51 1.863,34 |
3,62% 5,04% |
-1,07% 7,62% |
7,96% 40,71% |
||
|
OMX Copenhagen PI Dänemark |
1.415,10 1.386,69 |
28,41 2,05% |
17:05:00 16.01.2026 |
1.645,20 1.152,72 |
12,59% 4,88% |
7,88% -4,88% |
-1,02% 16,23% |
||
|
OMX Iceland 6 EUR Island |
3.445,49 3.444,15 |
1,34 0,04% |
17:35:00 16.01.2026 |
3.540,01 2.694,34 |
4,43% 7,29% |
4,91% 1,17% |
19,39% 17,91% |
||
|
OMX Iceland 6 PI ISK Island |
2.936,98 2.935,75 |
1,23 0,04% |
17:35:00 16.01.2026 |
3.023,60 2.279,36 |
7,68% 10,63% |
4,06% 1,64% |
12,99% 10,08% |
||
|
OMX Nordic 40 Island |
2.709,64 2.682,92 |
26,72 1,00% |
17:35:08 16.01.2026 |
2.734,43 1.983,00 |
15,38% 16,90% |
7,44% 8,34% |
19,55% 35,25% |
||
|
CSI 300 China |
4.751,43 4.751,43 |
9,50 0,20% |
08:00:15 15.01.2026 |
4.836,95 3.514,12 |
2,88% 18,57% |
0,71% 25,03% |
14,83% -13,90% |
||
|
CSI 100 China |
4.654,37 4.654,37 |
26,35 0,57% |
08:00:15 15.01.2026 |
4.720,41 3.362,07 |
4,36% 22,89% |
1,33% 29,21% |
15,65% -17,96% |
||
|
CSI 500 China |
8.223,27 8.223,27 |
-4,43 -0,05% |
08:00:15 15.01.2026 |
8.368,22 5.135,97 |
13,71% 36,66% |
7,48% 48,28% |
34,23% 26,23% |
||
|
CSI 800 China |
5.347,43 5.347,43 |
6,82 0,13% |
08:00:15 15.01.2026 |
5.427,40 3.793,55 |
5,75% 23,24% |
2,55% 30,91% |
19,74% -5,46% |
||
|
CSI 200 China |
5.958,51 5.958,51 |
15,80 0,27% |
02:00:59 15.01.2026 |
6.044,75 5.262,79 |
- - |
3,35% - |
- 2,33% |
||
|
Dow Jones Transportation USA |
18.245,42 18.384,87 |
-139,45 -0,76% |
22:45:03 16.01.2026 |
18.407,10 12.470,80 |
16,39% 14,23% |
4,05% 11,04% |
27,08% 41,44% |
||
|
Dow Jones Composite Average USA |
15.431,21 15.482,06 |
-50,85 -0,33% |
22:45:03 16.01.2026 |
15.510,43 11.466,28 |
7,34% 10,81% |
2,47% 12,33% |
35,96% 50,64% |
||
|
Dow Jones Utility Average USA |
1.099,10 1.103,25 |
-4,15 -0,38% |
22:45:03 16.01.2026 |
1.180,65 928,75 |
-4,69% 4,02% |
1,98% 8,55% |
11,39% 28,18% |
||
|
NYSE Composite USA |
22.807,07 22.807,07 |
-1,75 -0,01% |
22:02:00 16.01.2026 |
22.878,67 16.820,11 |
6,52% 10,77% |
2,58% 16,32% |
43,59% 53,13% |
||
|
NYSE TMT USA |
13.275,83 13.275,83 |
-55,03 -0,41% |
22:01:30 16.01.2026 |
14.246,79 10.013,40 |
-4,46% -0,33% |
-0,56% 14,72% |
57,71% 25,21% |
||
|
NYSE World Leaders USA |
15.052,81 15.052,81 |
8,27 0,05% |
22:01:30 16.01.2026 |
15.095,77 11.100,85 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NASDAQ Bank USA |
4.767,33 4.783,08 |
-15,75 -0,33% |
23:16:01 16.01.2026 |
4.822,61 3.497,18 |
14,60% 5,12% |
3,39% 5,28% |
15,03% 20,08% |
||
|
NASDAQ Computer USA |
22.869,29 22.878,29 |
-9,00 -0,04% |
23:16:00 16.01.2026 |
23.913,56 12.990,07 |
3,30% 16,00% |
0,17% 27,84% |
177,89% 157,27% |
||
|
NASDAQ Financial 100 USA |
7.520,51 7.522,52 |
-2,01 -0,03% |
23:16:01 16.01.2026 |
7.747,22 5.341,99 |
3,99% -0,73% |
1,90% 11,54% |
49,14% 37,82% |
||
|
NASDAQ Insurance USA |
15.142,10 15.187,51 |
-45,41 -0,30% |
23:16:01 16.01.2026 |
16.631,14 14.335,59 |
2,05% -1,72% |
-1,17% -4,06% |
25,06% 47,10% |
||
|
NASDAQ Other Finance USA |
13.891,86 13.834,90 |
56,96 0,41% |
23:16:01 16.01.2026 |
15.025,50 10.514,42 |
-2,27% -5,01% |
2,66% 7,06% |
56,76% 24,81% |
||
|
NASDAQ Telecommunications USA |
498,26 501,48 |
-3,22 -0,64% |
23:16:01 16.01.2026 |
519,87 436,51 |
-0,66% -0,25% |
-1,85% 7,36% |
25,32% 6,07% |
||
|
NASDAQ Transportation USA |
8.066,67 8.108,03 |
-41,36 -0,51% |
23:16:01 16.01.2026 |
8.115,51 5.262,87 |
19,06% 22,96% |
6,16% 10,90% |
38,24% 39,54% |
||
|
S&P 1500 USA |
1.557,96 1.557,96 |
-1,31 -0,08% |
22:00:10 16.01.2026 |
1.566,72 1.086,97 |
4,50% 10,32% |
1,48% 15,15% |
70,26% 80,17% |
||
|
NYSE MKT Composite USA |
7.602,61 7.602,61 |
86,36 1,15% |
22:10:15 16.01.2026 |
7.658,30 4.334,81 |
10,34% 27,53% |
8,84% 52,63% |
80,82% 202,95% |
||
|
NYSE Arca Networking USA |
2.235,32 2.235,32 |
-2,34 -0,10% |
22:00:15 16.01.2026 |
2.347,23 982,89 |
3,72% 44,84% |
2,13% 72,49% |
172,71% 201,17% |
||
|
NYSE Arca Tech 100 USA |
8.948,73 8.948,73 |
21,99 0,25% |
22:00:15 16.01.2026 |
9.007,70 5.698,84 |
6,64% 16,76% |
4,76% 22,51% |
88,67% 90,49% |
||
|
HDAX Hedged Deutschland |
835,02 836,44 |
-1,42 -0,17% |
19:15:01 16.01.2026 |
838,46 630,75 |
7,34% 5,77% |
3,19% 25,52% |
71,51% 92,02% |
||
|
OMX Helkinski PI Finnland |
12.789,74 12.825,65 |
-35,91 -0,28% |
16:35:00 16.01.2026 |
12.825,65 8.686,99 |
13,89% 20,39% |
3,00% 30,85% |
14,51% 14,08% |
||
|
OMX AFV Generalindex Schweden |
1.057,93 1.058,12 |
-0,19 -0,02% |
17:35:00 16.01.2026 |
1.058,64 784,86 |
9,10% 11,43% |
4,47% 9,32% |
28,45% 37,63% |
||
|
XDAX Deutschland |
25.310,43 25.267,21 |
43,22 0,17% |
22:15:00 16.01.2026 |
25.471,71 19.236,25 |
5,56% 3,80% |
3,09% 21,23% |
66,67% 82,20% |
||
|
TraderFox High-Quality Stars USA |
29.522,94 29.660,07 |
-137,13 -0,46% |
22:49:09 16.01.2026 |
30.491,51 26.259,70 |
1,40% 2,20% |
1,79% 4,52% |
43,93% 68,13% |
||
|
Long-DAX Deutschland |
25.297,13 25.352,39 |
-55,26 -0,22% |
17:50:00 16.01.2026 |
|
6,15% 3,80% |
3,09% 21,02% |
66,57% 82,67% |
||
|
L&S DAX Indikation Deutschland |
25.312,00 25.311,00 |
1,00 0,00% |
13:00:15 17.01.2026 |
25.509,50 18.821,00 |
5,52% 4,60% |
3,04% 21,23% |
67,42% 82,18% |
||
|
SSE 50 China |
3.105,58 3.105,58 |
-6,50 -0,21% |
08:00:15 15.01.2026 |
3.177,74 2.457,08 |
2,86% 13,31% |
0,19% 20,37% |
9,57% -19,32% |
||
|
Shenzhen Composite Index China |
2.689,92 2.689,92 |
-3,49 -0,13% |
08:00:05 15.01.2026 |
2.733,18 1.712,80 |
9,17% 26,83% |
4,20% 40,87% |
28,40% 12,00% |
||
|
Shenzhen Index B China |
1.259,44 1.259,44 |
-7,98 -0,63% |
08:00:05 15.01.2026 |
1.373,61 1.117,98 |
-7,14% 1,39% |
-1,29% 5,41% |
5,45% 15,29% |
||
|
Shenzhen Index A China |
2.814,63 2.814,63 |
-3,64 -0,13% |
08:00:05 15.01.2026 |
2.859,92 1.791,43 |
9,19% 26,87% |
4,20% 40,93% |
28,42% 11,98% |
||
|
SSE 180 China |
10.361,73 10.361,73 |
-3,15 -0,03% |
08:00:15 15.01.2026 |
10.560,05 7.766,85 |
2,05% 17,67% |
1,43% 24,42% |
18,54% -7,88% |
||
|
SSE 100 China |
6.396,33 6.396,33 |
0,92 0,01% |
08:00:15 15.01.2026 |
6.509,80 4.682,12 |
5,55% 22,66% |
4,12% 27,87% |
-2,03% -10,00% |
||
|
SSE 380 China |
7.114,76 7.114,76 |
-15,66 -0,22% |
08:00:15 15.01.2026 |
7.257,03 4.886,10 |
9,10% 26,69% |
6,05% 35,68% |
22,27% 19,76% |
||
|
U.S. Dollar Index USA |
99,38 99,36 |
0,02 0,02% |
22:59:18 16.01.2026 |
109,88 96,22 |
0,85% 0,77% |
0,97% -9,17% |
-2,55% 9,46% |
||
|
OMRX Total Bond Index Schweden |
6.708,02 6.712,09 |
-4,07 -0,06% |
16:21:00 16.01.2026 |
6.727,24 6.509,80 |
-0,19% 0,31% |
0,21% 2,16% |
8,99% 1,23% |
||
|
OMRX Total Market Index Schweden |
6.261,78 6.265,16 |
-3,38 -0,05% |
16:21:00 16.01.2026 |
6.276,73 6.082,76 |
-0,15% 0,36% |
0,20% 2,14% |
9,08% 1,78% |
||
|
OMXSMCPI Schweden |
1.769,56 1.767,43 |
2,12 0,12% |
17:35:00 16.01.2026 |
1.788,20 1.428,64 |
2,56% 0,09% |
1,94% 7,09% |
25,89% 29,59% |
||
|
OMXSSCPI Schweden |
1.240,32 1.244,68 |
-4,35 -0,35% |
17:35:00 16.01.2026 |
1.316,07 931,51 |
4,51% 0,87% |
-0,24% 13,74% |
-11,08% 0,73% |
||
|
OMXSLCPI Schweden |
309,83 309,92 |
-0,09 -0,03% |
17:35:00 16.01.2026 |
310,05 228,51 |
9,51% 12,31% |
4,54% 9,43% |
28,25% 37,49% |
||
|
OMXS60PI Schweden |
339,90 339,90 |
0,00 0,00% |
17:35:00 16.01.2026 |
340,10 242,70 |
10,80% 15,53% |
4,79% 12,20% |
33,11% 48,29% |
||
|
OSEBX Norwegen |
1.750,90 1.731,49 |
19,41 1,12% |
18:05:02 16.01.2026 |
1.751,73 1.314,60 |
7,87% 8,72% |
3,18% 17,22% |
46,38% 76,18% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.411,14 1.451,90 |
-40,76 -2,81% |
17:50:00 16.01.2026 |
1.645,01 1.226,01 |
1,74% -0,40% |
1,86% 1,97% |
-12,73% -0,28% |
||
|
DAXsupersector Consumer Goods Deutschland |
848,13 856,45 |
-8,32 -0,97% |
17:50:00 16.01.2026 |
916,79 689,89 |
4,46% 2,82% |
-3,43% -1,01% |
-1,16% 2,29% |
||
|
DAXsupersector Consumer Services Deutschland |
360,49 359,60 |
0,89 0,25% |
17:50:00 16.01.2026 |
439,19 320,07 |
-4,42% -12,53% |
2,75% -8,12% |
-1,57% -33,70% |
||
|
DAXsupersector FIRE Deutschland |
989,27 991,48 |
-2,21 -0,22% |
17:50:00 16.01.2026 |
1.030,10 751,51 |
5,20% 3,90% |
-1,45% 26,21% |
82,36% 85,66% |
||
|
DAXsupersector Industrials Deutschland |
1.478,40 1.466,07 |
12,33 0,84% |
17:50:00 16.01.2026 |
1.478,40 834,73 |
14,77% 15,96% |
8,43% 57,30% |
113,06% 125,34% |
||
|
DAXsupersector Information Technology Deutschland |
2.079,35 2.103,17 |
-23,82 -1,13% |
17:50:00 16.01.2026 |
2.638,73 1.942,06 |
-5,62% -18,32% |
1,74% -12,82% |
34,83% 16,36% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.339,12 1.342,78 |
-3,66 -0,27% |
17:50:00 16.01.2026 |
1.350,61 935,69 |
14,70% 15,99% |
5,81% 19,40% |
5,33% 0,95% |
||
|
DAXsupersector Utilities Deutschland |
428,15 422,51 |
5,64 1,33% |
17:50:00 16.01.2026 |
428,15 244,35 |
15,16% 22,97% |
7,65% 70,71% |
77,32% 34,56% |
||
|
DAXsector Banks Deutschland |
359,70 361,21 |
-1,51 -0,42% |
17:50:00 16.01.2026 |
370,27 177,38 |
16,97% 26,45% |
-1,09% 90,39% |
222,34% 336,74% |
||
|
DAXsector All Automobile Deutschland |
241,64 244,78 |
-3,14 -1,28% |
17:50:00 16.01.2026 |
256,43 173,08 |
11,04% 11,27% |
-5,29% 16,51% |
-0,47% 26,13% |
||
|
DAXsector All Banks Deutschland |
170,91 170,92 |
-0,01 -0,01% |
17:50:00 16.01.2026 |
173,74 86,82 |
18,89% 27,43% |
0,64% 85,09% |
336,11% 593,35% |
||
|
DAXsector All Basic Resources Deutschland |
17,68 17,71 |
-0,03 -0,17% |
17:50:00 16.01.2026 |
316,26 8,92 |
41,10% 58,85% |
11,62% -93,78% |
-95,69% -93,61% |
||
|
DAXsector All Chemicals Deutschland |
354,58 365,57 |
-10,99 -3,01% |
17:50:00 16.01.2026 |
428,70 319,10 |
-0,53% -3,32% |
1,11% -2,01% |
-1,02% 18,78% |
||
|
DAXsector All Construction Deutschland |
529,04 530,38 |
-1,34 -0,25% |
17:50:00 16.01.2026 |
534,19 268,98 |
25,64% 26,50% |
5,98% 95,57% |
359,04% 310,11% |
||
|
DAXsector All Consumer Deutschland |
267,60 268,81 |
-1,21 -0,45% |
17:50:00 16.01.2026 |
361,29 247,08 |
-5,63% -9,52% |
-0,22% -22,39% |
-1,42% -23,90% |
||
|
DAXsector All Financial Services Deutschland |
200,42 201,57 |
-1,15 -0,57% |
17:50:00 16.01.2026 |
244,69 194,11 |
-4,71% -13,28% |
0,49% -3,64% |
16,57% -11,57% |
||
|
DAXsector All Food & Beverages Deutschland |
52,22 51,87 |
0,35 0,67% |
17:50:00 16.01.2026 |
52,42 45,02 |
3,37% 6,35% |
3,73% 10,59% |
-32,46% -20,18% |
||
|
DAXsector All Industrial Deutschland |
670,28 663,22 |
7,06 1,06% |
17:50:00 16.01.2026 |
670,28 376,48 |
13,84% 15,16% |
9,24% 57,15% |
126,02% 150,62% |
||
|
DAXsector All Insurance Deutschland |
912,95 913,23 |
-0,28 -0,03% |
17:50:00 16.01.2026 |
955,47 721,57 |
4,71% 2,91% |
-2,18% 20,89% |
93,15% 153,22% |
||
|
DAXsector All Media Deutschland |
321,83 320,29 |
1,54 0,48% |
17:50:00 16.01.2026 |
429,23 309,31 |
-3,85% -20,40% |
-0,75% -10,33% |
1,52% -1,06% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
337,31 338,24 |
-0,93 -0,27% |
17:50:00 16.01.2026 |
340,10 236,25 |
14,68% 15,97% |
5,81% 19,37% |
-4,22% -2,45% |
||
|
DAXsector All Retail Deutschland |
78,52 78,40 |
0,12 0,15% |
17:50:00 16.01.2026 |
94,89 67,53 |
-4,63% -10,17% |
3,96% -7,86% |
-25,37% -66,89% |
||
|
DAXsector All Software Deutschland |
739,48 751,28 |
-11,80 -1,57% |
17:50:00 16.01.2026 |
1.010,06 730,54 |
-11,90% -23,60% |
-0,03% -19,26% |
76,52% 71,80% |
||
|
DAXsector All Technology Deutschland |
309,46 307,53 |
1,93 0,63% |
17:50:00 16.01.2026 |
314,57 171,74 |
28,72% 10,56% |
9,16% 24,49% |
15,22% 12,35% |
||
|
DAXsector All Telecommunication Deutschland |
516,09 531,19 |
-15,10 -2,84% |
17:50:00 16.01.2026 |
650,07 494,52 |
-8,42% -10,61% |
-2,71% -6,21% |
44,02% 107,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
508,74 512,99 |
-4,25 -0,83% |
17:50:00 16.01.2026 |
522,01 323,39 |
17,77% 17,57% |
1,34% 39,29% |
22,05% 58,66% |
||
|
DAXsector All Utilities Deutschland |
122,68 121,13 |
1,55 1,28% |
17:50:00 16.01.2026 |
122,68 70,76 |
14,88% 22,45% |
7,55% 69,17% |
48,27% 60,58% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,26 415,73 |
-1,47 -0,35% |
22:30:00 16.01.2026 |
422,79 347,51 |
5,95% 4,74% |
1,18% 10,13% |
15,25% -8,29% |
||
|
DAXglobal China EUR (Performance) Deutschland |
815,97 822,59 |
-6,62 -0,80% |
22:30:00 16.01.2026 |
849,92 621,53 |
1,20% 11,30% |
0,98% 17,70% |
38,39% -6,64% |
||
|
DAXglobal China Short EUR Deutschland |
70.571,31 70.000,45 |
570,86 0,82% |
22:30:30 16.01.2026 |
91.498,15 67.678,50 |
-0,99% -9,84% |
-0,92% -15,79% |
-26,00% -17,72% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.910,27 41.351,01 |
559,26 1,35% |
22:30:30 16.01.2026 |
46.374,14 36.864,91 |
0,39% 2,15% |
1,99% 5,15% |
-4,58% -34,73% |
||
|
DBIX India Index Kursindex Deutschland |
911,56 923,96 |
-12,40 -1,34% |
22:30:00 16.01.2026 |
1.024,23 821,17 |
-0,04% -1,48% |
-1,90% -4,18% |
13,86% 47,69% |
||
|
VDAX-NEW 12M Deutschland |
21,34 21,28 |
0,06 0,28% |
17:30:00 16.01.2026 |
25,27 17,41 |
6,06% 12,32% |
4,97% 16,17% |
-6,65% -19,92% |
||
|
VDAX-NEW 18M Deutschland |
18,79 18,73 |
0,06 0,31% |
17:30:00 16.01.2026 |
23,01 16,44 |
-8,43% -3,14% |
2,57% 11,65% |
-13,89% -28,01% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,39 |
0,10 0,69% |
17:30:00 14.01.2026 |
72,45 12,65 |
-17,76% -18,73% |
7,10% 1,90% |
-18,14% -38,83% |
||
|
VDAX-NEW 24M Deutschland |
19,68 20,12 |
-0,43 -2,14% |
17:30:00 16.01.2026 |
23,77 16,58 |
8,91% 10,19% |
2,29% 14,69% |
-9,81% -20,61% |
||
|
VDAX-NEW 2M Deutschland |
16,62 16,03 |
0,59 3,66% |
17:30:00 16.01.2026 |
41,82 14,07 |
-17,60% -6,15% |
6,74% 11,24% |
-11,17% -33,86% |
||
|
VDAX-NEW 3M Deutschland |
17,96 17,56 |
0,40 2,26% |
17:30:00 16.01.2026 |
39,10 12,60 |
-13,86% -4,01% |
6,40% 12,25% |
-9,97% -11,18% |
||
|
VDAX-NEW 6M Deutschland |
19,65 19,40 |
0,25 1,31% |
17:30:00 16.01.2026 |
31,67 16,44 |
-6,38% -3,15% |
5,93% 17,03% |
-7,36% -26,32% |
||
|
VDAX-NEW 9M Deutschland |
19,44 19,19 |
0,25 1,28% |
17:30:00 16.01.2026 |
31,62 16,88 |
-7,78% -0,61% |
4,35% 14,08% |
-10,83% -25,09% |
||
|
OMX STOCKHOLM 30 GI Schweden |
615,01 614,51 |
0,50 0,08% |
17:35:00 16.01.2026 |
614,94 418,98 |
12,77% 19,43% |
5,48% 19,69% |
50,38% 79,71% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
225,82 229,80 |
-3,98 -1,73% |
17:50:00 16.01.2026 |
229,98 153,31 |
16,59% 18,65% |
1,25% 30,79% |
26,82% 6,98% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
325,12 330,84 |
-5,72 -1,73% |
17:50:00 16.01.2026 |
331,10 213,29 |
16,60% 18,66% |
1,25% 35,34% |
38,26% 20,27% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
906,64 922,60 |
-15,96 -1,73% |
17:50:00 16.01.2026 |
923,34 615,38 |
16,62% 18,67% |
1,25% 30,82% |
25,77% -0,99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.465,50 1.491,30 |
-25,80 -1,73% |
17:50:00 16.01.2026 |
1.492,51 961,22 |
16,62% 18,67% |
1,25% 35,38% |
37,71% 12,35% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,07 131,67 |
-1,60 -1,22% |
17:50:00 16.01.2026 |
138,60 102,46 |
10,29% 10,28% |
-6,15% 6,88% |
-21,36% -2,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
327,92 331,93 |
-4,01 -1,21% |
17:50:00 16.01.2026 |
349,17 257,37 |
10,33% 10,32% |
-6,09% 7,12% |
-16,85% 5,75% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
789,31 798,96 |
-9,65 -1,21% |
17:50:00 16.01.2026 |
840,45 578,63 |
10,33% 10,32% |
-6,08% 14,69% |
2,41% 42,47% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,23 111,23 |
0,00 0,00% |
17:50:00 16.01.2026 |
111,23 62,97 |
17,41% 25,84% |
0,65% 77,63% |
283,16% 484,50% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,00 165,00 |
0,00 0,00% |
17:50:00 16.01.2026 |
165,00 89,64 |
18,89% 27,43% |
0,65% 85,08% |
339,65% 599,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
618,18 614,63 |
3,55 0,58% |
17:50:00 16.01.2026 |
618,18 233,08 |
42,26% 83,42% |
9,95% 165,54% |
486,29% 295,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,15 119,73 |
-3,58 -2,99% |
17:50:00 16.01.2026 |
146,68 109,85 |
-1,06% -3,01% |
1,01% -6,41% |
-21,99% -34,72% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,50 231,43 |
-6,93 -2,99% |
17:50:00 16.01.2026 |
272,33 211,50 |
-1,07% -3,01% |
1,01% -2,57% |
-9,42% -17,33% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
311,11 320,72 |
-9,61 -3,00% |
17:50:00 16.01.2026 |
392,93 294,22 |
-1,07% -3,00% |
1,01% -6,42% |
-21,16% -35,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
710,66 732,60 |
-21,94 -2,99% |
17:50:00 16.01.2026 |
862,09 669,43 |
-1,07% -3,00% |
1,01% -2,57% |
-8,46% -17,82% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,16 264,66 |
0,50 0,19% |
17:50:00 16.01.2026 |
327,94 226,33 |
-4,27% -9,72% |
4,56% -10,12% |
-32,55% -74,23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,40 309,82 |
0,58 0,19% |
17:50:00 16.01.2026 |
382,30 264,95 |
-4,27% -9,72% |
4,56% -9,75% |
-32,11% -74,03% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611,62 610,44 |
1,18 0,19% |
17:50:00 16.01.2026 |
755,84 521,51 |
-4,20% -9,57% |
4,58% -10,02% |
-33,11% -73,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
738,58 737,16 |
1,42 0,19% |
17:50:00 16.01.2026 |
908,94 629,76 |
-4,20% -9,57% |
4,58% -9,64% |
-32,72% -72,99% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,60 101,96 |
-0,36 -0,35% |
17:50:00 16.01.2026 |
124,24 90,62 |
-8,97% -15,58% |
-2,65% 3,42% |
2,34% -35,37% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,49 164,07 |
-0,58 -0,35% |
17:50:00 16.01.2026 |
199,93 143,32 |
-8,97% -15,58% |
-2,66% 5,23% |
8,67% -27,69% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,72 162,26 |
-0,54 -0,33% |
17:50:00 16.01.2026 |
201,28 145,43 |
-9,87% -17,00% |
-3,20% 2,32% |
-1,76% -38,99% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,37 287,33 |
-0,96 -0,33% |
17:50:00 16.01.2026 |
356,42 253,93 |
-9,87% -17,00% |
-3,20% 3,76% |
3,00% -32,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,33 124,91 |
0,42 0,34% |
17:50:00 16.01.2026 |
133,64 104,42 |
4,60% -5,35% |
3,12% 7,99% |
22,15% -10,78% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,94 211,22 |
0,72 0,34% |
17:50:00 16.01.2026 |
225,94 171,35 |
4,62% -5,32% |
3,12% 11,27% |
36,65% 6,81% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
290,93 289,70 |
1,23 0,42% |
17:50:00 16.01.2026 |
314,02 243,61 |
4,60% -6,26% |
3,10% 7,77% |
25,57% -32,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
513,14 510,97 |
2,17 0,42% |
17:50:00 16.01.2026 |
553,73 416,78 |
4,63% -6,24% |
3,10% 11,10% |
38,45% -22,25% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,89 87,64 |
-0,75 -0,86% |
17:50:00 16.01.2026 |
102,06 81,88 |
-7,76% -8,71% |
5,02% -10,33% |
-11,86% -46,39% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,93 146,18 |
-1,25 -0,86% |
17:50:00 16.01.2026 |
169,54 133,76 |
-7,75% -8,71% |
5,02% -7,12% |
-4,10% -38,40% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,63 230,67 |
-2,04 -0,88% |
17:50:00 16.01.2026 |
269,56 215,11 |
-8,05% -8,97% |
5,15% -10,65% |
-8,51% -51,12% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,40 460,47 |
-4,07 -0,88% |
17:50:00 16.01.2026 |
536,48 419,28 |
-8,05% -8,97% |
5,15% -7,23% |
1,02% -41,92% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
234,98 235,87 |
-0,89 -0,38% |
17:50:00 16.01.2026 |
312,01 223,84 |
-3,41% -17,05% |
-2,90% -3,74% |
36,77% 59,21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,24 394,72 |
-1,48 -0,37% |
17:50:00 16.01.2026 |
516,00 374,59 |
-3,41% -17,05% |
-2,90% -2,40% |
44,52% 74,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,22 244,19 |
-2,97 -1,22% |
17:50:00 16.01.2026 |
257,03 177,64 |
10,29% 10,29% |
-6,15% 14,32% |
-4,16% 28,23% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
547,42 533,57 |
13,85 2,60% |
17:50:00 16.01.2026 |
619,95 276,27 |
3,63% -3,45% |
18,72% 95,21% |
36,17% -7,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.151,44 1.147,86 |
3,58 0,31% |
17:50:00 16.01.2026 |
1.157,32 752,08 |
11,36% 9,45% |
10,61% 54,97% |
128,99% 163,69% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.568,99 1.564,10 |
4,89 0,31% |
17:50:00 16.01.2026 |
1.577,00 1.010,04 |
11,36% 9,45% |
10,61% 57,23% |
141,78% 182,32% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,79 312,16 |
-0,37 -0,12% |
17:50:00 16.01.2026 |
313,87 214,86 |
10,80% 6,35% |
4,48% 45,48% |
49,97% 15,33% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,64 439,16 |
-0,52 -0,12% |
17:50:00 16.01.2026 |
441,56 296,16 |
10,80% 6,35% |
4,48% 48,49% |
60,10% 27,56% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,27 719,07 |
-0,80 -0,11% |
17:50:00 16.01.2026 |
722,95 493,92 |
10,89% 6,56% |
4,43% 45,79% |
43,40% 4,15% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.111,86 1.113,10 |
-1,24 -0,11% |
17:50:00 16.01.2026 |
1.119,10 749,08 |
10,89% 6,56% |
4,43% 48,81% |
53,31% 15,49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,71 399,07 |
7,64 1,91% |
17:50:00 16.01.2026 |
406,71 233,32 |
16,98% 23,33% |
8,94% 57,23% |
143,02% 180,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.126,84 1.105,68 |
21,16 1,91% |
17:50:00 16.01.2026 |
1.126,84 646,33 |
16,99% 23,34% |
8,94% 57,26% |
148,37% 187,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.063,67 2.024,91 |
38,76 1,91% |
17:50:00 16.01.2026 |
2.063,67 1.183,53 |
16,99% 23,34% |
8,94% 60,24% |
166,11% 223,24% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,42 42,09 |
0,33 0,78% |
17:50:00 16.01.2026 |
43,77 22,24 |
27,23% 32,40% |
3,56% 79,29% |
-18,03% -0,70% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,58 50,18 |
0,40 0,80% |
17:50:00 16.01.2026 |
52,19 26,48 |
27,25% 32,41% |
3,58% 79,55% |
-16,84% 2,22% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,64 238,86 |
1,78 0,75% |
17:50:00 16.01.2026 |
248,29 109,80 |
31,43% 40,68% |
4,49% 100,48% |
-5,57% 8,33% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
281,87 279,79 |
2,08 0,74% |
17:50:00 16.01.2026 |
290,84 128,56 |
31,43% 40,67% |
4,49% 100,56% |
-4,78% 10,30% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,11 174,15 |
-1,04 -0,60% |
17:50:00 16.01.2026 |
188,28 151,61 |
7,94% -0,07% |
3,66% 10,85% |
-7,01% -12,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,37 394,78 |
-2,41 -0,61% |
17:50:00 16.01.2026 |
427,74 344,08 |
8,07% -0,26% |
3,68% 10,72% |
-4,21% -6,78% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,03 247,28 |
-3,25 -1,31% |
17:50:00 16.01.2026 |
394,58 228,51 |
-15,23% -20,99% |
-4,29% -34,15% |
-14,85% -49,69% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,14 326,43 |
-4,29 -1,31% |
17:50:00 16.01.2026 |
515,08 301,66 |
-15,23% -20,99% |
-4,30% -33,41% |
-12,68% -47,10% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
589,91 597,76 |
-7,85 -1,31% |
17:50:00 16.01.2026 |
953,92 552,39 |
-15,23% -20,99% |
-4,30% -34,15% |
-12,15% -49,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,10 824,93 |
-10,83 -1,31% |
17:50:00 16.01.2026 |
1.301,76 762,31 |
-15,23% -20,99% |
-4,30% -33,41% |
-9,96% -46,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,19 261,09 |
-0,90 -0,34% |
17:50:00 16.01.2026 |
421,54 247,42 |
-10,21% -23,66% |
-4,21% -34,19% |
-15,63% -39,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
326,57 327,69 |
-1,12 -0,34% |
17:50:00 16.01.2026 |
507,60 310,53 |
-10,21% -23,66% |
-4,21% -31,41% |
-7,95% -31,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,46 463,07 |
5,39 1,16% |
17:50:00 16.01.2026 |
691,91 453,61 |
-1,19% -25,78% |
0,00% -14,92% |
15,99% 28,90% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,55 581,77 |
6,78 1,17% |
17:50:00 16.01.2026 |
857,25 569,46 |
-1,12% -25,72% |
0,01% -13,73% |
21,56% 35,23% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
139,92 140,96 |
-1,04 -0,74% |
17:50:00 16.01.2026 |
140,96 81,86 |
40,55% 37,02% |
8,50% 46,59% |
-27,36% -18,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
205,45 206,99 |
-1,54 -0,74% |
17:50:00 16.01.2026 |
206,99 118,96 |
40,56% 37,02% |
8,50% 48,13% |
-23,58% -9,46% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
238,85 240,63 |
-1,78 -0,74% |
17:50:00 16.01.2026 |
240,63 139,68 |
40,60% 37,07% |
8,50% 46,66% |
-28,81% -19,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
398,86 401,83 |
-2,97 -0,74% |
17:50:00 16.01.2026 |
401,83 230,84 |
40,60% 37,07% |
8,50% 48,19% |
-25,04% -9,81% |
||
|
DAXsubsector All Health Care (Kurs) |
184,91 183,91 |
1,00 0,54% |
17:50:00 16.01.2026 |
200,78 157,71 |
-3,80% 1,96% |
0,78% 8,80% |
36,39% -12,74% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,77 243,45 |
1,32 0,54% |
17:50:00 16.01.2026 |
265,45 204,07 |
-3,80% 1,96% |
0,78% 11,32% |
45,20% -3,20% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
490,38 487,74 |
2,64 0,54% |
17:50:00 16.01.2026 |
532,43 418,23 |
-3,80% 1,96% |
0,78% 8,80% |
34,45% -13,77% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
709,48 705,66 |
3,82 0,54% |
17:50:00 16.01.2026 |
769,40 591,46 |
-3,80% 1,96% |
0,78% 11,33% |
43,07% -4,20% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,22 517,01 |
0,21 0,04% |
17:50:00 16.01.2026 |
544,89 392,78 |
6,87% 10,38% |
6,30% -0,12% |
-25,57% -30,60% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,92 586,69 |
0,23 0,04% |
17:50:00 16.01.2026 |
612,46 444,58 |
6,86% 10,38% |
6,30% 0,83% |
-24,06% -28,46% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,40 699,12 |
0,28 0,04% |
17:50:00 16.01.2026 |
736,80 530,97 |
6,88% 10,40% |
6,30% -0,12% |
-22,03% -31,31% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,74 833,41 |
0,33 0,04% |
17:50:00 16.01.2026 |
869,99 631,35 |
6,88% 10,40% |
6,30% 0,84% |
-20,35% -28,83% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
449,12 450,95 |
-1,83 -0,41% |
17:50:00 16.01.2026 |
554,90 409,30 |
-2,95% -3,36% |
5,51% -9,15% |
-18,86% -9,06% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
577,12 579,48 |
-2,36 -0,41% |
17:50:00 16.01.2026 |
701,32 525,95 |
-2,95% -3,36% |
5,51% -7,64% |
-14,69% -1,78% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.078,17 1.082,56 |
-4,39 -0,41% |
17:50:00 16.01.2026 |
1.332,25 982,55 |
-2,95% -3,35% |
5,50% -9,15% |
-21,50% -13,46% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.465,73 1.471,69 |
-5,96 -0,40% |
17:50:00 16.01.2026 |
1.781,36 1.335,74 |
-2,95% -3,35% |
5,50% -7,63% |
-17,57% -6,92% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,06 124,06 |
0,00 0,00% |
17:50:00 16.01.2026 |
193,37 100,89 |
-15,48% -34,85% |
2,24% 21,88% |
10,59% -31,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,47 157,47 |
0,00 0,00% |
17:50:00 16.01.2026 |
245,43 128,05 |
-15,48% -34,84% |
2,25% 21,88% |
14,82% -27,02% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
343,46 343,46 |
0,00 0,00% |
17:50:00 16.01.2026 |
535,32 279,30 |
-15,48% -34,84% |
2,25% 21,88% |
3,40% -36,42% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
453,53 453,53 |
0,00 0,00% |
17:50:00 16.01.2026 |
706,88 368,81 |
-15,48% -34,85% |
2,25% 21,87% |
7,96% -31,52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
643,27 637,96 |
5,31 0,83% |
17:50:00 16.01.2026 |
643,27 510,42 |
17,99% 4,58% |
3,45% 25,12% |
-4,32% -17,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
810,65 803,96 |
6,69 0,83% |
17:50:00 16.01.2026 |
810,65 630,99 |
17,99% 4,58% |
3,45% 27,60% |
0,82% -11,06% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.642,02 1.627,41 |
14,61 0,90% |
17:50:00 16.01.2026 |
1.642,02 1.297,88 |
17,63% 4,51% |
3,18% 25,63% |
-2,10% -19,89% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.110,13 2.091,35 |
18,78 0,90% |
17:50:00 16.01.2026 |
2.110,13 1.636,12 |
17,63% 4,51% |
3,18% 28,13% |
3,29% -13,59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
641,72 652,54 |
-10,82 -1,66% |
17:50:00 16.01.2026 |
890,17 641,72 |
-12,63% -24,22% |
-0,16% -21,09% |
79,68% 73,61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
837,60 851,72 |
-14,12 -1,66% |
17:50:00 16.01.2026 |
1.151,60 837,60 |
-12,63% -24,22% |
-0,16% -20,38% |
86,38% 86,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.042,06 1.059,69 |
-17,63 -1,66% |
17:50:00 16.01.2026 |
1.445,87 1.042,06 |
-12,64% -24,23% |
-0,15% -21,09% |
82,47% 79,92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.423,63 1.447,72 |
-24,09 -1,66% |
17:50:00 16.01.2026 |
1.957,86 1.423,63 |
-12,64% -24,23% |
-0,15% -20,39% |
89,36% 93,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,64 32,03 |
0,61 1,90% |
17:50:00 16.01.2026 |
34,33 22,50 |
5,94% 13,73% |
5,97% 24,44% |
25,64% 31,83% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
103,08 101,04 |
2,04 2,02% |
17:50:00 16.01.2026 |
110,62 68,47 |
4,76% 10,22% |
8,52% 18,39% |
1,69% 37,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
129,15 126,61 |
2,54 2,01% |
17:50:00 16.01.2026 |
138,61 85,62 |
4,75% 10,22% |
8,50% 18,61% |
4,04% 42,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,02 26,94 |
0,08 0,30% |
17:50:00 16.01.2026 |
48,15 21,02 |
15,27% 7,01% |
0,60% -42,83% |
-87,38% -89,31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,04 42,91 |
0,13 0,30% |
17:50:00 16.01.2026 |
63,87 34,75 |
15,76% 11,47% |
0,61% -31,94% |
-55,61% -73,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.086,61 1.080,14 |
6,47 0,60% |
17:50:00 16.01.2026 |
1.100,03 625,21 |
29,53% 10,47% |
9,32% 23,60% |
27,27% 25,40% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.306,75 1.298,96 |
7,79 0,60% |
17:50:00 16.01.2026 |
1.322,89 751,33 |
29,53% 10,47% |
9,32% 24,74% |
31,16% 31,48% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
729,36 725,01 |
4,35 0,60% |
17:50:00 16.01.2026 |
738,37 419,63 |
29,53% 10,47% |
9,32% 23,60% |
26,07% 23,44% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
875,90 870,68 |
5,22 0,60% |
17:50:00 16.01.2026 |
886,71 503,57 |
29,53% 10,47% |
9,32% 24,73% |
29,90% 29,24% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,82 145,34 |
-0,52 -0,36% |
17:50:00 16.01.2026 |
162,34 117,21 |
-4,19% -5,66% |
2,53% 10,39% |
13,78% 13,45% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,80 286,83 |
-1,03 -0,36% |
17:50:00 16.01.2026 |
320,39 231,31 |
-4,19% -5,66% |
2,53% 10,39% |
12,90% 13,96% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,06 500,86 |
-1,80 -0,36% |
17:50:00 16.01.2026 |
559,46 396,63 |
-4,19% -5,66% |
2,53% 12,42% |
21,89% 26,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,77 46,15 |
0,62 1,34% |
17:50:00 16.01.2026 |
46,77 27,79 |
15,11% 22,88% |
7,64% 64,68% |
42,50% 30,64% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
100,41 99,09 |
1,32 1,33% |
17:50:00 16.01.2026 |
100,41 57,60 |
15,12% 22,90% |
7,63% 70,56% |
56,09% 53,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
172,67 170,40 |
2,27 1,33% |
17:50:00 16.01.2026 |
172,67 102,49 |
15,15% 22,97% |
7,64% 64,82% |
45,09% 55,25% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
452,08 446,12 |
5,96 1,34% |
17:50:00 16.01.2026 |
452,08 259,07 |
15,16% 22,97% |
7,65% 70,73% |
60,69% 84,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.088,90 1.082,64 |
6,26 0,58% |
17:50:00 16.01.2026 |
1.088,90 398,94 |
42,26% 83,42% |
9,95% 173,28% |
562,39% 383,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
114,15 118,68 |
-4,53 -3,82% |
17:50:00 16.01.2026 |
145,31 97,97 |
9,81% -4,21% |
5,43% 10,92% |
-9,04% -12,86% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
191,03 198,60 |
-7,57 -3,81% |
17:50:00 16.01.2026 |
230,67 162,51 |
9,81% -4,21% |
5,43% 16,94% |
2,22% 2,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
310,11 302,82 |
7,29 2,41% |
17:50:00 16.01.2026 |
346,67 165,53 |
3,24% -2,02% |
15,51% 84,57% |
26,68% -17,59% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
395,02 385,73 |
9,29 2,41% |
17:50:00 16.01.2026 |
441,59 208,85 |
3,24% -2,02% |
15,51% 86,33% |
30,12% -12,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
734,95 716,35 |
18,60 2,60% |
17:50:00 16.01.2026 |
832,33 368,23 |
3,63% -3,45% |
18,72% 96,64% |
39,26% -2,60% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
661,34 648,92 |
12,42 1,91% |
17:50:00 16.01.2026 |
661,34 379,35 |
16,98% 23,33% |
8,94% 60,20% |
160,17% 213,51% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,16 258,71 |
-1,55 -0,60% |
17:50:00 16.01.2026 |
271,36 218,51 |
7,93% -0,07% |
3,66% 14,26% |
1,18% -0,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655,12 659,15 |
-4,03 -0,61% |
17:50:00 16.01.2026 |
692,81 557,30 |
8,07% -0,26% |
3,68% 14,14% |
4,55% 5,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,78 5,90 |
-0,12 -2,03% |
17:50:00 16.01.2026 |
5,98 4,58 |
3,40% 2,12% |
1,05% 20,67% |
6,25% 10,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,12 8,29 |
-0,17 -2,05% |
17:50:00 16.01.2026 |
8,39 6,24 |
3,44% 2,14% |
1,12% 24,54% |
16,00% 25,70% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,03 203,82 |
0,21 0,10% |
17:50:00 16.01.2026 |
216,47 174,37 |
1,22% 5,00% |
-0,35% 4,39% |
36,15% -23,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,04 424,60 |
0,44 0,10% |
17:50:00 16.01.2026 |
448,27 336,12 |
2,43% 11,31% |
-0,34% 12,82% |
64,97% 1,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45,02 44,18 |
0,84 1,90% |
17:50:00 16.01.2026 |
47,36 30,80 |
5,93% 13,72% |
5,98% 25,44% |
29,29% 37,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,35 32,25 |
0,10 0,31% |
17:50:00 16.01.2026 |
56,90 25,17 |
15,25% 6,98% |
0,59% -42,07% |
-86,83% -88,70% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,92 60,74 |
0,18 0,30% |
17:50:00 16.01.2026 |
88,48 49,19 |
15,75% 11,45% |
0,61% -30,46% |
-52,23% -70,75% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,77 215,54 |
-0,77 -0,36% |
17:50:00 16.01.2026 |
240,76 170,69 |
-4,18% -5,66% |
2,53% 12,42% |
22,32% 25,09% |
||
|
QIX Deutschland Deutschland |
17.055,36 17.139,22 |
-83,86 -0,49% |
17:59:55 16.01.2026 |
17.856,53 14.501,81 |
4,68% -0,66% |
1,07% 7,59% |
15,51% 14,63% |
||
|
TOPIX 100 Japan |
2.503,24 2.515,24 |
-12,00 -0,48% |
07:30:15 16.01.2026 |
2.520,77 1.516,25 |
15,31% 30,38% |
5,14% 35,22% |
97,24% 108,04% |
||
|
TOPIX Japan |
3.658,68 3.668,98 |
-10,30 -0,28% |
07:30:02 16.01.2026 |
3.674,71 2.243,21 |
15,40% 28,84% |
5,21% 36,55% |
92,27% 98,25% |
||
|
XDAXDAX Deutschland |
25.310,43 25.267,21 |
43,22 0,17% |
22:15:00 16.01.2026 |
25.507,79 18.489,91 |
5,56% 3,80% |
3,09% 21,23% |
66,67% 82,20% |
||
|
AEX GR Niederlande |
4.068,85 4.072,09 |
-3,24 -0,08% |
18:05:02 16.01.2026 |
4.083,29 3.087,82 |
6,04% 11,66% |
4,41% 13,47% |
46,27% 76,58% |
||
|
AEX NR Niederlande |
3.495,48 3.498,26 |
-2,78 -0,08% |
18:05:02 16.01.2026 |
3.507,88 2.658,23 |
6,03% 11,58% |
4,41% 13,22% |
45,30% 74,67% |
||
|
BEL 20 GR Belgien |
17.906,23 17.882,57 |
23,66 0,13% |
18:05:02 16.01.2026 |
18.022,78 12.420,55 |
8,31% 18,69% |
4,79% 29,68% |
48,58% 66,17% |
||
|
BEL 20 NR Belgien |
13.036,09 13.018,86 |
17,23 0,13% |
18:05:02 16.01.2026 |
13.120,94 9.122,75 |
8,19% 18,56% |
4,79% 28,49% |
44,55% 58,97% |
||
|
CAC 40 GR Frankreich |
26.678,39 26.853,39 |
-175,00 -0,65% |
18:05:02 16.01.2026 |
27.123,42 21.155,71 |
1,28% 6,21% |
0,78% 10,75% |
28,28% 70,58% |
||
|
CAC 40 NR Frankreich |
19.708,37 19.837,64 |
-129,27 -0,65% |
18:05:02 16.01.2026 |
20.037,13 15.752,06 |
1,22% 6,05% |
0,78% 9,85% |
25,37% 64,47% |
||
|
ASCX Niederlande |
1.656,58 1.651,89 |
4,69 0,28% |
18:05:02 16.01.2026 |
1.657,68 1.230,53 |
6,98% 8,75% |
5,96% 30,06% |
25,38% 35,81% |
||
|
Dow Jones US Banks USA |
820,31 815,72 |
4,59 0,56% |
23:27:08 16.01.2026 |
869,80 521,55 |
9,58% 11,29% |
-2,65% 17,41% |
69,37% 73,83% |
||
|
Merval Argentinien |
2.933.230,04 2.926.727,13 |
6.502,91 0,22% |
21:24:03 16.01.2026 |
3.195.427,77 1.635.451,36 |
47,43% 41,97% |
-6,18% 16,82% |
1.024,92% 5.740,74% |
||
|
NYSE Arca Airline USA |
74,69 74,69 |
0,56 0,76% |
22:00:15 16.01.2026 |
76,04 45,46 |
18,09% 23,68% |
4,81% 3,74% |
18,37% -9,81% |
||
|
NYSE Arca Biotechnology USA |
7.343,10 7.343,10 |
-39,75 -0,54% |
22:00:15 16.01.2026 |
7.652,96 4.864,23 |
12,51% 27,87% |
1,65% 22,64% |
33,45% 21,94% |
||
|
NYSE Arca Computer Hardware USA |
4.353,68 4.353,68 |
-0,95 -0,02% |
22:00:15 16.01.2026 |
4.470,68 1.559,86 |
21,33% 72,14% |
10,71% 97,19% |
280,06% 272,51% |
||
|
NYSE Arca Mexico USA |
537,19 537,19 |
4,24 0,80% |
22:10:15 16.01.2026 |
537,54 274,00 |
24,49% 50,71% |
9,65% 70,08% |
79,58% 152,36% |
||
|
NYSE Arca Defense USA |
21.352,24 21.352,24 |
190,39 0,90% |
22:00:15 16.01.2026 |
21.439,08 11.366,15 |
20,79% 31,52% |
17,73% 58,89% |
149,10% 169,83% |
||
|
NYSE Arca Pharmaceutical USA |
1.139,31 1.139,31 |
1,55 0,14% |
22:00:15 16.01.2026 |
1.170,15 829,78 |
13,98% 23,50% |
0,69% 24,83% |
32,20% 60,70% |
||
|
NYSE Arca China Index USA |
297,00 297,00 |
-3,08 -1,03% |
22:00:15 16.01.2026 |
348,71 219,75 |
-6,90% 6,06% |
-2,60% 25,45% |
20,96% -21,93% |
||
|
NYSE Arca Oil USA |
1.958,85 1.958,85 |
-4,71 -0,24% |
22:00:15 16.01.2026 |
2.022,26 1.480,94 |
7,64% 5,93% |
3,46% 1,48% |
6,25% 122,46% |
||
|
NYSE Arca Steel USA |
2.764,44 2.764,44 |
-33,08 -1,18% |
22:00:15 16.01.2026 |
2.811,60 1.558,70 |
24,22% 30,89% |
5,94% 48,94% |
42,25% 99,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.089,17 1.089,17 |
1,56 0,14% |
22:00:15 16.01.2026 |
1.097,84 675,68 |
6,69% 6,14% |
4,56% 26,46% |
126,18% 173,47% |
||
|
Hang Seng China Enterprise Hongkong |
9.220,81 9.266,86 |
-46,05 -0,50% |
09:08:48 16.01.2026 |
9.770,21 7.100,61 |
2,32% 4,15% |
0,57% 29,71% |
26,07% -19,56% |
||
|
Scale All Share Deutschland |
1.364,62 1.352,36 |
12,26 0,91% |
17:50:00 16.01.2026 |
1.441,75 965,91 |
-2,22% 3,24% |
-0,68% 20,64% |
5,12% -11,06% |
||
|
NYSE World Leaders |
1.505,28 1.505,28 |
0,83 0,05% |
22:01:30 16.01.2026 |
1.509,58 1.110,20 |
6,75% 11,64% |
2,05% 19,10% |
45,18% 56,55% |
||
|
NYSE Energy |
14.993,72 14.993,72 |
96,79 0,65% |
22:00:15 16.01.2026 |
15.203,15 11.404,60 |
10,65% 10,39% |
3,42% 6,04% |
11,58% 106,37% |
||
|
NYSE Financial |
14.473,13 14.473,13 |
42,37 0,29% |
22:01:45 16.01.2026 |
14.713,96 10.655,87 |
7,64% 8,90% |
0,51% 16,49% |
56,90% 70,64% |
||
|
NYSE Health Care |
27.273,75 27.273,75 |
-165,45 -0,60% |
22:00:15 16.01.2026 |
27.898,83 22.277,96 |
8,15% 17,47% |
0,96% 11,35% |
17,25% 32,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1.217,10 1.206,17 |
10,93 0,91% |
17:50:00 16.01.2026 |
1.285,89 875,12 |
-2,22% 3,22% |
-0,68% 18,76% |
0,34% -16,71% |
||
|
QIX Dividenden Europa Deutschland |
17.258,47 17.286,43 |
-27,96 -0,16% |
22:29:55 16.01.2026 |
17.291,86 13.976,29 |
2,46% 6,60% |
1,66% 17,69% |
38,90% 53,86% |
||
|
Euwax Sentiment |
-20,99 -8,33 |
-12,65 -151,85% |
20:00:00 16.01.2026 |
88,24 -89,90 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,54 14,25 |
0,29 2,04% |
22:15:01 16.01.2026 |
65,65 3,93 |
-19,09% -7,21% |
7,46% 7,94% |
-11,93% -35,03% |
||
|
Value-Stars-Deutschland-Index Deutschland |
265,00 265,00 |
0,00 0,00% |
12:58:07 17.01.2026 |
270,20 206,00 |
2,71% 6,51% |
3,31% 20,02% |
-4,46% -1,10% |
||
|
VIX of VIX USA |
102,05 100,90 |
1,15 1,14% |
22:15:01 16.01.2026 |
189,03 81,72 |
-11,74% 9,85% |
13,26% 0,43% |
22,30% -15,46% |
||
|
S&P 500 3M VIX USA |
18,99 18,90 |
0,09 0,48% |
22:15:01 16.01.2026 |
45,03 10,06 |
-14,03% -3,56% |
5,38% 4,40% |
-11,47% -28,85% |
||
|
Scale 30 Deutschland |
1.061,21 1.057,65 |
3,56 0,34% |
17:50:00 16.01.2026 |
1.114,29 811,41 |
-3,01% 1,63% |
0,01% 8,39% |
-10,19% -32,49% |
||
|
Scale 30 (Kursindex) Deutschland |
941,48 938,33 |
3,15 0,34% |
17:50:00 16.01.2026 |
988,58 733,05 |
-3,01% 1,59% |
0,01% 6,44% |
-14,81% -36,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140,46 140,17 |
0,29 0,21% |
22:49:01 16.01.2026 |
140,84 82,98 |
12,83% 25,06% |
6,54% 24,05% |
13,15% 8,10% |
||
|
MSCI World International |
4.515,28 4.518,15 |
-2,87 -0,06% |
22:21:15 16.01.2026 |
4.535,33 3.155,66 |
5,09% 11,20% |
1,58% 19,52% |
65,01% 66,40% |
||
|
MSCI Emerging Market International |
1.484,97 1.478,25 |
6,72 0,45% |
02:01:05 16.01.2026 |
1.484,97 993,45 |
9,06% 19,64% |
3,88% 38,77% |
44,54% 9,27% |
||
|
E-Mobilität Wasserstoff Index |
135,38 135,31 |
0,07 0,05% |
18:29:49 16.01.2026 |
165,22 113,10 |
-12,80% -7,26% |
3,10% 5,15% |
-50,25% -80,16% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.408,67 1.413,11 |
-4,44 -0,31% |
22:49:00 16.01.2026 |
1.418,03 1.109,87 |
6,63% 12,35% |
1,61% 12,87% |
18,00% 21,75% |
||
|
FuW Swiss 50 Schweiz |
3.565,08 3.580,72 |
-15,64 -0,44% |
22:49:02 16.01.2026 |
3.586,27 2.709,85 |
7,07% 6,33% |
1,26% 10,10% |
31,03% - |
||
|
Bloomberg Commodity Index |
113,59 113,95 |
-0,36 -0,32% |
22:01:00 16.01.2026 |
115,37 96,54 |
7,15% 8,62% |
3,56% 9,55% |
1,56% 41,81% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.395,39 1.397,58 |
-2,19 -0,16% |
19:42:45 17.01.2026 |
305.085,54 1.009,36 |
-10,08% -18,79% |
8,49% -8,17% |
266,81% 152,90% |
||
|
EU Short Term |
0,06 0,23 |
-0,16 -72,57% |
20:30:00 16.01.2026 |
|
100,00% -14,29% |
0,00% - |
- - |
||
|
EU Long Term |
0,14 0,20 |
-0,06 -30,39% |
21:50:00 16.01.2026 |
|
-30,00% 1.300,00% |
366,67% - |
- - |
||
|
US Short Term |
0,65 0,77 |
-0,12 -15,42% |
21:50:00 16.01.2026 |
|
103,13% 983,33% |
0,00% - |
- - |
||
|
US Long Term |
0,36 0,27 |
0,09 33,58% |
21:50:00 16.01.2026 |
|
3.500,00% 1.700,00% |
-2,70% - |
- - |
||
|
DAX Uncapped Deutschland |
1.998,66 2.004,23 |
-5,57 -0,28% |
17:50:00 16.01.2026 |
|
5,49% 3,73% |
1,72% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.228,82 2.233,69 |
-4,87 -0,22% |
17:50:00 16.01.2026 |
|
6,15% 3,67% |
3,09% - |
- - |