Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
16.759,22 16.628,99 |
130,23 0,78% |
17:55:00 08.12.2023 |
16.782,72 13.791,52 |
6,47% 4,81% |
19,12% 17,49% |
26,21% 57,78% |
||
|
TecDAX Deutschland |
3.251,07 3.220,09 |
30,98 0,96% |
17:55:00 08.12.2023 |
3.350,46 2.788,38 |
5,18% 1,53% |
11,85% 6,82% |
3,56% 31,03% |
||
|
Dow Jones USA |
36.247,87 36.117,38 |
130,49 0,36% |
22:55:43 08.12.2023 |
36.296,20 31.429,82 |
4,83% 7,14% |
9,39% 7,30% |
20,13% 48,42% |
||
|
NASDAQ Comp. USA |
14.403,97 14.339,99 |
63,98 0,45% |
23:16:00 08.12.2023 |
14.446,55 10.207,47 |
4,67% 8,80% |
38,67% 29,98% |
14,47% 105,17% |
||
|
MDAX Deutschland |
26.691,29 26.534,94 |
156,35 0,59% |
17:55:00 08.12.2023 |
29.815,39 23.626,97 |
-1,36% -1,81% |
4,77% 4,82% |
-9,99% 20,93% |
||
|
SDAX Deutschland |
13.167,41 13.106,36 |
61,05 0,47% |
17:55:00 08.12.2023 |
13.880,68 11.671,37 |
0,67% -1,96% |
8,96% 7,13% |
-6,18% 35,61% |
||
|
S&P 500 USA |
4.604,37 4.585,59 |
18,78 0,41% |
22:55:43 08.12.2023 |
4.609,23 3.764,49 |
3,30% 7,23% |
20,40% 16,17% |
24,37% 74,56% |
||
|
NASDAQ 100 USA |
16.084,69 16.022,49 |
62,20 0,39% |
23:16:00 08.12.2023 |
16.166,51 10.671,19 |
5,26% 11,05% |
48,07% 38,21% |
27,30% 140,69% |
||
|
STOXX 50 Europa |
4.064,68 4.029,21 |
35,47 0,88% |
17:50:00 08.12.2023 |
4.089,95 3.638,79 |
2,66% 2,22% |
10,28% 8,19% |
31,47% 46,11% |
||
|
EURO STOXX 50 Europa |
4.523,31 4.473,77 |
49,54 1,11% |
17:50:00 08.12.2023 |
4.531,54 3.767,26 |
6,75% 5,25% |
17,30% 15,35% |
28,29% 49,93% |
||
|
FTSE 100 Großbritannien |
7.554,47 7.513,72 |
40,75 0,54% |
17:46:12 08.12.2023 |
8.047,06 7.206,82 |
1,02% -0,60% |
0,01% 1,10% |
15,18% 12,39% |
||
|
S&P/TSX Kanada |
20.278,51 20.278,51 |
4,30 0,02% |
23:07:03 07.12.2023 |
20.843,21 18.692,06 |
1,02% 1,68% |
4,29% 1,55% |
14,96% 37,68% |
||
|
SMI Schweiz |
11.071,77 10.968,10 |
103,67 0,95% |
17:30:41 08.12.2023 |
11.616,37 10.251,33 |
1,13% -2,10% |
0,85% 0,61% |
6,52% 29,48% |
||
|
SPI Schweiz |
14.468,58 14.329,28 |
139,30 0,97% |
17:40:00 08.12.2023 |
15.314,62 13.451,76 |
0,27% -2,79% |
3,02% 3,22% |
12,06% 44,66% |
||
|
CAC 40 Frankreich |
7.526,55 7.428,52 |
98,03 1,32% |
18:05:02 08.12.2023 |
7.581,26 6.388,23 |
3,95% 4,21% |
14,13% 13,23% |
35,35% 58,71% |
||
|
NIKKEI 225 Japan |
32.865,09 32.307,86 |
557,23 1,72% |
03:07:00 11.12.2023 |
33.853,46 25.661,89 |
1,22% 1,33% |
27,80% 18,04% |
23,31% 55,41% |
||
|
Hang Seng Hongkong |
16.334,37 16.345,89 |
-11,52 -0,07% |
09:09:00 08.12.2023 |
22.700,85 16.157,98 |
-9,74% -15,36% |
-18,92% -16,02% |
-37,90% -36,57% |
||
|
IBEX 35 Spanien |
10.223,40 10.146,00 |
77,40 0,76% |
17:37:12 08.12.2023 |
10.301,30 8.059,50 |
9,17% 9,48% |
22,15% 24,29% |
24,26% 18,05% |
||
|
ATX Österreich |
3.321,76 3.290,19 |
31,57 0,96% |
17:50:01 08.12.2023 |
3.557,01 3.020,72 |
5,66% 5,11% |
5,13% 5,11% |
26,04% 16,89% |
||
|
OMXS PI Schweden |
863,55 857,97 |
5,58 0,65% |
17:35:00 08.12.2023 |
886,66 746,78 |
6,60% 0,99% |
8,51% 7,96% |
12,97% 62,73% |
||
|
OMXS30 Schweden |
2.313,01 2.287,13 |
25,88 1,13% |
17:35:00 08.12.2023 |
2.326,12 2.023,77 |
5,88% 0,48% |
11,43% 10,57% |
20,13% 61,12% |
||
|
OMXH25 Finnland |
4.442,35 4.397,86 |
44,49 1,01% |
17:35:00 08.12.2023 |
5.092,68 3.952,15 |
2,57% -3,66% |
-9,65% -9,59% |
-3,59% 21,15% |
||
|
AEX Niederlande |
781,85 776,34 |
5,51 0,71% |
18:05:02 08.12.2023 |
795,20 688,24 |
5,79% 2,75% |
11,51% 8,62% |
26,80% 57,85% |
||
|
FTSE 250 Großbritannien |
18.701,99 18.618,74 |
83,25 0,45% |
17:35:29 08.12.2023 |
20.614,77 16.764,25 |
1,29% -2,12% |
-2,26% -0,65% |
-5,88% 6,92% |
||
|
OBX Norwegen |
1.189,57 1.182,96 |
6,61 0,56% |
18:05:02 08.12.2023 |
1.220,19 1.022,95 |
1,21% 6,83% |
8,36% 8,61% |
44,39% 55,86% |
||
|
BEL 20 Belgien |
3.694,46 3.656,90 |
37,56 1,03% |
18:05:02 08.12.2023 |
3.962,29 3.271,53 |
1,06% 1,46% |
-1,57% 0,05% |
0,06% 12,40% |
||
|
STOXX EU600 Health Care |
1.034,40 1.029,40 |
5,40 0,52% |
17:29:04 08.12.2023 |
1.104,20 971,50 |
-4,49% -3,35% |
3,29% 1,54% |
17,65% 44,27% |
||
|
EURO STOXX Auto & Parts Europa |
617,80 611,00 |
5,30 0,87% |
16:41:03 08.12.2023 |
636,80 503,40 |
8,04% 1,75% |
17,72% 18,01% |
26,75% 46,40% |
||
|
EURO STOXX Banks Europa |
119,25 118,01 |
1,24 1,05% |
17:50:00 08.12.2023 |
119,73 90,57 |
11,21% 14,80% |
10,86% 16,59% |
55,07% 32,35% |
||
|
EURO STOXX Chemicals Europa |
1.487,30 1.488,80 |
1,20 0,08% |
14:31:12 08.12.2023 |
1.501,10 1.333,80 |
3,00% 4,62% |
9,99% 7,66% |
21,04% 65,11% |
||
|
EURO STOXX Oil & Gas Europa |
352,80 346,90 |
6,10 1,76% |
17:27:39 08.12.2023 |
364,00 308,20 |
1,09% 6,75% |
-0,79% 3,19% |
37,70% 14,92% |
||
|
EURO STOXX Health Care Europa |
744,20 737,70 |
7,20 0,98% |
17:02:18 08.12.2023 |
850,90 717,90 |
-10,25% -8,48% |
-5,40% -6,26% |
-8,24% 4,51% |
||
|
EURO STOXX Insurance Europa |
355,90 355,30 |
0,60 0,17% |
17:29:52 08.12.2023 |
355,30 290,50 |
7,65% 13,31% |
14,51% 14,00% |
37,68% 45,56% |
||
|
EURO STOXX Media Europa |
301,90 299,30 |
2,80 0,94% |
14:30:01 14.11.2023 |
311,60 259,80 |
4,14% 9,86% |
15,01% 14,62% |
40,16% 35,75% |
||
|
EURO STOXX Technology Europa |
948,10 940,60 |
7,50 0,80% |
17:23:01 08.12.2023 |
944,60 714,40 |
10,71% 5,26% |
30,09% 22,29% |
36,26% 117,50% |
||
|
EURO STOXX Telecom Europa |
287,10 286,50 |
0,70 0,24% |
17:27:24 08.12.2023 |
308,00 261,60 |
2,54% 4,44% |
7,41% 6,53% |
12,02% -1,85% |
||
|
iNAV SMI (R) EX |
127,17 125,88 |
1,29 1,02% |
16:34:54 08.12.2023 |
131,36 112,75 |
2,11% -0,24% |
11,49% 9,06% |
22,62% 62,04% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4.785,04 4.785,04 |
-2,32 -0,05% |
16:00:15 17.11.2023 |
5.518,12 4.785,04 |
- - |
- - |
-11,35% 5,73% |
||
|
TOPIX 500 Japan |
1.811,77 1.839,47 |
-27,70 -1,51% |
07:00:02 08.12.2023 |
1.902,51 1.444,80 |
-1,41% 5,95% |
24,92% 20,00% |
32,69% 47,73% |
||
|
ATX Prime Österreich |
1.666,80 1.649,64 |
17,16 1,04% |
17:50:01 08.12.2023 |
1.788,94 1.519,38 |
4,78% 4,17% |
5,25% 5,49% |
24,27% 15,89% |
||
|
S&P 100 USA |
2.171,29 2.161,10 |
10,19 0,47% |
22:55:43 08.12.2023 |
2.173,26 1.675,71 |
3,87% 8,47% |
27,58% 22,73% |
28,02% 85,52% |
||
|
NASDAQ Fut. USA |
14.411,50 14.348,00 |
63,50 0,44% |
22:02:00 08.12.2023 |
14.429,50 10.283,00 |
4,65% 8,78% |
37,90% 29,97% |
14,55% 105,15% |
||
|
Philadelphia Semi. USA |
3.774,17 3.747,54 |
26,63 0,71% |
23:16:26 08.12.2023 |
3.875,17 2.445,20 |
5,84% 7,39% |
50,91% 37,51% |
34,01% 221,43% |
||
|
FTSE EUROTOP 100 Europa |
3.714,36 3.684,45 |
29,91 0,81% |
18:05:02 08.12.2023 |
3.721,65 3.292,68 |
3,64% 2,61% |
11,05% 9,23% |
29,40% 42,82% |
||
|
EURONEXT 100 Europa |
1.388,16 1.375,49 |
12,67 0,92% |
18:15:04 08.12.2023 |
1.406,01 1.222,66 |
3,56% 3,06% |
10,87% 9,35% |
25,90% 50,43% |
||
|
AMX Niederlande |
876,72 868,37 |
8,35 0,96% |
18:05:02 08.12.2023 |
1.040,87 756,16 |
2,85% -4,29% |
-7,23% -6,54% |
-4,17% 35,70% |
||
|
SAX Slowakei |
312,24 312,24 |
0,00 0,00% |
17:00:43 08.12.2023 |
341,88 299,80 |
-5,47% -1,47% |
-6,72% -8,67% |
-10,26% -6,79% |
||
|
FTSE Allshare Großbritannien |
4.115,38 4.093,96 |
21,42 0,52% |
17:46:13 08.12.2023 |
4.395,93 3.926,69 |
1,05% -0,86% |
-0,39% 0,81% |
11,37% 12,07% |
||
|
Prime All Share Deutschland |
6.638,60 6.589,00 |
49,60 0,75% |
17:55:00 08.12.2023 |
6.648,14 5.561,17 |
5,41% 3,77% |
16,98% 15,41% |
21,07% 52,72% |
||
|
DIMAX Deutschland |
79,09 79,87 |
-0,78 -0,98% |
22:49:27 08.12.2023 |
95,44 62,43 |
7,78% 17,71% |
-2,86% -2,53% |
-50,34% -41,68% |
||
|
AXX Großbritannien |
723,45 720,86 |
2,59 0,36% |
17:50:00 08.12.2023 |
889,82 669,84 |
-2,69% -8,76% |
-13,73% -13,30% |
-32,67% -18,32% |
||
|
LDAX Deutschland |
16.748,91 16.637,03 |
111,88 0,67% |
22:01:00 08.12.2023 |
16.752,99 13.819,38 |
6,43% 4,87% |
18,96% 17,34% |
25,95% 56,29% |
||
|
LMDAX Deutschland |
26.644,55 26.442,26 |
202,29 0,77% |
22:01:00 08.12.2023 |
29.701,48 23.705,45 |
-1,62% -1,64% |
4,71% 4,82% |
-10,02% 20,00% |
||
|
LSDAX Deutschland |
13.110,59 13.084,63 |
25,96 0,20% |
22:01:00 08.12.2023 |
13.808,16 11.722,82 |
0,54% -2,00% |
8,92% 6,80% |
-6,35% 34,84% |
||
|
LTecDAX Deutschland |
3.248,87 3.219,96 |
28,91 0,90% |
22:01:00 08.12.2023 |
3.329,96 2.788,71 |
4,76% 1,62% |
11,78% 7,13% |
3,58% 30,12% |
||
|
Technology All Share Deutschland |
3.804,31 3.774,19 |
30,12 0,80% |
17:55:00 08.12.2023 |
4.165,54 3.407,93 |
0,43% -3,44% |
2,43% -1,94% |
-12,87% 33,27% |
||
|
HDAX Deutschland |
9.003,47 8.935,10 |
68,37 0,77% |
17:55:00 08.12.2023 |
9.015,70 7.494,95 |
5,65% 4,20% |
17,68% 16,17% |
22,04% 53,27% |
||
|
CDAX Deutschland |
1.458,57 1.448,99 |
9,58 0,66% |
17:55:00 08.12.2023 |
1.460,63 1.215,40 |
5,37% 3,20% |
17,08% 15,77% |
16,53% 45,63% |
||
|
DivDAX Deutschland |
181,24 179,86 |
1,38 0,77% |
17:55:00 08.12.2023 |
189,01 161,38 |
2,03% 0,61% |
8,54% 8,11% |
8,22% 24,95% |
||
|
NYSE US 100 USA |
13.765,07 13.765,07 |
56,23 0,41% |
22:02:45 08.12.2023 |
13.917,52 12.446,73 |
0,90% 4,17% |
3,30% 1,61% |
16,08% 38,27% |
||
|
NYSE International 100 USA |
6.533,36 6.533,36 |
34,58 0,53% |
22:01:15 08.12.2023 |
6.598,02 5.696,54 |
2,18% 4,67% |
12,58% 11,11% |
10,42% 30,98% |
||
|
RTS Russland |
1.051,21 1.051,21 |
-14,92 -1,40% |
19:15:11 07.12.2023 |
1.159,55 900,08 |
3,83% 1,78% |
9,15% -4,14% |
-22,97% -7,50% |
||
|
NSE 20 Kenia |
1.508,23 1.508,23 |
2,78 0,18% |
19:27:52 07.12.2023 |
1.710,71 1.416,32 |
-2,17% -4,98% |
-10,53% -8,19% |
-15,28% -45,59% |
||
|
BSX Bermuda |
2.254,01 2.254,01 |
0,00 0,00% |
23:22:41 08.12.2023 |
2.553,74 1.901,50 |
4,28% 9,59% |
-2,75% -6,83% |
4,56% 7,50% |
||
|
EGX30 Ägypten |
24.686,16 24.703,55 |
-17,39 -0,07% |
13:59:56 07.12.2023 |
25.945,58 14.202,72 |
28,05% 40,89% |
65,01% 66,37% |
124,03% 103,35% |
||
|
BOVESPA Brasilien |
126.300,00 126.755,00 |
10.030,00 8,63% |
15:32:52 24.11.2023 |
126.905,00 98.370,00 |
6,22% 15,25% |
19,95% 14,02% |
14,96% 45,09% |
||
|
IGPA Chile |
16.317,25 16.289,22 |
28,03 0,17% |
19:45:11 07.12.2023 |
17.996,63 14.878,18 |
-0,56% 1,94% |
3,60% -0,89% |
17,88% -12,38% |
||
|
DAXglobal BRIC BRIC |
701,50 697,82 |
3,68 0,53% |
22:15:00 08.12.2023 |
713,90 635,93 |
1,86% 0,78% |
3,25% 2,10% |
-3,34% 2,23% |
||
|
EURO STOXX Europa |
472,46 467,97 |
4,49 0,96% |
17:50:00 08.12.2023 |
473,31 406,14 |
5,34% 3,93% |
13,52% 12,30% |
20,22% 42,75% |
||
|
SENSEX Indien |
69.825,60 69.825,60 |
303,91 0,44% |
13:29:57 08.12.2023 |
69.893,80 57.084,91 |
4,02% 11,32% |
14,15% 12,39% |
51,93% 99,73% |
||
|
DBIX India Net Indien |
1.102,56 1.092,55 |
10,01 0,92% |
22:15:00 08.12.2023 |
1.107,85 947,00 |
2,48% 6,67% |
5,41% 0,32% |
56,54% 114,14% |
||
|
KOSPI Südkorea |
2.517,85 2.517,85 |
25,78 1,03% |
07:32:30 08.12.2023 |
2.668,21 2.180,67 |
-1,53% -4,24% |
13,13% 6,10% |
-8,32% 22,60% |
||
|
Shanghai Composite China |
2.969,56 2.969,56 |
3,35 0,11% |
08:00:15 08.12.2023 |
3.418,95 2.923,51 |
-5,51% -8,03% |
-4,72% -6,59% |
-11,97% 14,90% |
||
|
LEVDAX Deutschland |
17.241,81 16.977,88 |
263,93 1,55% |
17:55:05 08.12.2023 |
17.289,80 12.283,57 |
11,75% 6,89% |
35,07% 30,93% |
40,82% 93,52% |
||
|
GEX Deutschland |
2.435,25 2.404,40 |
30,85 1,28% |
17:55:00 08.12.2023 |
2.807,89 2.169,39 |
-0,30% -5,53% |
1,54% 3,68% |
-32,28% 19,00% |
||
|
DivDAX Deutschland |
438,95 435,62 |
3,33 0,76% |
17:55:00 08.12.2023 |
453,90 370,80 |
2,02% 0,70% |
14,41% 13,96% |
23,43% 54,63% |
||
|
DAXsector Automobile Deutschland |
1.978,33 1.952,80 |
25,53 1,31% |
17:55:00 08.12.2023 |
2.314,01 1.725,02 |
0,58% -10,82% |
9,37% 10,71% |
34,58% 61,44% |
||
|
DAXsector Chemicals Deutschland |
3.938,63 3.926,57 |
12,06 0,31% |
17:55:00 08.12.2023 |
4.176,68 3.551,68 |
1,09% 0,81% |
5,19% 2,25% |
28,13% 77,42% |
||
|
DAXsector Consumer Deutschland |
1.804,77 1.791,17 |
13,60 0,76% |
17:55:00 08.12.2023 |
1.832,09 1.343,84 |
4,99% 10,48% |
28,24% 32,14% |
-14,15% 4,65% |
||
|
DAXsector Financial Services Deutschland |
2.052,89 2.052,33 |
0,56 0,03% |
17:55:00 08.12.2023 |
2.084,80 1.607,19 |
12,91% 21,67% |
16,05% 11,82% |
-20,87% -3,49% |
||
|
DAXsector Industrial Deutschland |
9.486,08 9.381,31 |
104,77 1,12% |
17:55:00 08.12.2023 |
9.765,13 7.737,46 |
7,76% 1,02% |
18,85% 18,79% |
32,33% 66,04% |
||
|
DAXsector Insurance Deutschland |
1.878,67 1.871,29 |
7,38 0,39% |
17:55:00 08.12.2023 |
1.882,31 1.379,49 |
9,04% 17,22% |
28,86% 28,18% |
59,25% 104,75% |
||
|
DAXsector Media Deutschland |
395,24 394,22 |
1,02 0,26% |
17:55:00 08.12.2023 |
403,57 336,97 |
5,09% -1,31% |
12,92% 10,34% |
-6,68% 30,78% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.622,22 3.611,95 |
10,27 0,28% |
17:55:00 08.12.2023 |
4.955,44 3.554,16 |
-15,35% -18,77% |
-13,45% -16,47% |
-15,79% -4,21% |
||
|
DAXsector Retail Deutschland |
274,84 272,44 |
2,40 0,88% |
17:55:00 08.12.2023 |
429,03 247,72 |
-11,23% -7,63% |
-21,78% -19,15% |
-63,47% -13,68% |
||
|
DAXsector Software Deutschland |
43.784,56 43.464,11 |
320,45 0,74% |
17:55:00 08.12.2023 |
43.998,05 29.015,59 |
11,36% 17,65% |
48,93% 42,15% |
36,63% 49,34% |
||
|
DAXsector Technology Deutschland |
2.071,41 2.032,58 |
38,83 1,91% |
17:55:00 08.12.2023 |
2.206,96 1.539,88 |
13,15% 3,16% |
27,88% 16,86% |
28,12% 123,85% |
||
|
DAXsector Telecommunication Deutschland |
411,34 411,12 |
0,22 0,05% |
17:55:00 08.12.2023 |
413,14 330,46 |
13,03% 18,82% |
22,65% 20,62% |
64,34% 74,54% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.476,13 1.460,91 |
15,22 1,04% |
17:55:00 08.12.2023 |
1.537,33 1.116,03 |
8,60% 3,96% |
27,00% 22,36% |
30,59% 76,87% |
||
|
DAXsector Utilities Deutschland |
1.285,30 1.281,65 |
3,65 0,28% |
17:55:00 08.12.2023 |
1.291,21 1.047,11 |
9,04% 5,60% |
13,42% 14,39% |
32,45% 91,98% |
||
|
VDAX-NEW Deutschland |
13,73 14,07 |
-0,34 -2,42% |
17:30:00 08.12.2023 |
30,43 12,68 |
-10,26% -7,04% |
-34,62% -38,15% |
-38,90% -42,96% |
||
|
DAXplus Seasonal Strategy Deutschland |
93.936,61 93.206,67 |
729,94 0,78% |
17:55:00 08.12.2023 |
94.062,10 72.319,48 |
8,92% 12,03% |
27,33% 25,58% |
52,96% 80,96% |
||
|
DAXplus Covered Call Deutschland |
1.102,02 1.097,16 |
4,86 0,44% |
17:55:05 08.12.2023 |
1.111,16 937,36 |
3,64% 2,48% |
15,18% 13,86% |
20,75% 27,37% |
||
|
DAXplus Protective Put Deutschland |
762,09 756,21 |
5,88 0,78% |
17:55:05 08.12.2023 |
763,17 673,46 |
5,00% 2,59% |
11,55% 9,26% |
0,26% 40,08% |
||
|
Nasdaq Biotech USA |
3.974,49 4.002,74 |
-28,25 -0,71% |
23:16:00 08.12.2023 |
4.422,87 3.630,43 |
-2,65% -4,69% |
-4,79% -8,34% |
-15,86% 21,55% |
||
|
Nasdaq Industrial USA |
9.092,52 9.068,81 |
23,71 0,26% |
23:16:00 08.12.2023 |
9.690,62 7.172,76 |
1,49% 3,13% |
24,75% 15,02% |
-9,17% 57,54% |
||
|
WBI Wiener Börse Index Österreich |
1.337,20 1.326,50 |
10,70 0,81% |
17:50:06 08.12.2023 |
1.378,52 1.209,90 |
4,18% 5,05% |
7,33% 6,97% |
24,26% 16,63% |
||
|
ATX five Österreich |
1.549,62 1.534,00 |
15,62 1,02% |
17:50:01 08.12.2023 |
1.628,25 1.338,32 |
7,56% 11,13% |
5,84% 7,59% |
30,55% 8,38% |
||
|
BEL Mid Belgien |
6.857,24 6.799,74 |
57,50 0,85% |
18:05:02 08.12.2023 |
6.869,72 5.955,01 |
7,70% 3,96% |
5,95% 9,93% |
20,54% 46,51% |
||
|
OMXC20 Dänemark |
2.182,76 2.175,27 |
7,49 0,34% |
17:00:00 08.12.2023 |
2.299,46 1.787,18 |
-1,24% 7,17% |
17,46% 18,85% |
55,15% 138,75% |
||
|
CAC MID 60 Frankreich |
13.352,00 13.226,21 |
125,79 0,95% |
18:05:02 08.12.2023 |
15.324,94 12.247,37 |
-4,08% -5,43% |
-3,07% -1,59% |
0,23% 14,80% |
||
|
Athex Composite Griechenland |
1.275,09 1.273,33 |
1,76 0,14% |
16:19:33 08.12.2023 |
1.351,68 902,81 |
1,24% 1,34% |
36,21% 39,29% |
61,17% 99,79% |
||
|
OMX Iceland All-Share Island |
1.965,80 1.971,25 |
-5,45 -0,28% |
17:35:00 08.12.2023 |
2.453,73 1.772,97 |
-2,16% -0,09% |
-10,19% -10,23% |
10,16% 59,01% |
||
|
PSI20 Portugal |
6.567,11 6.529,49 |
37,62 0,58% |
18:05:02 08.12.2023 |
6.635,00 5.591,09 |
7,13% 10,30% |
12,66% 14,30% |
37,99% 37,07% |
||
|
IBEX Medium Spanien |
13.526,80 13.434,70 |
92,10 0,69% |
17:37:12 08.12.2023 |
14.156,30 12.354,00 |
1,46% 0,45% |
3,94% 6,47% |
8,94% 4,55% |
||
|
SMIM Schweiz |
2.535,64 2.503,29 |
32,35 1,29% |
17:30:41 08.12.2023 |
2.798,31 2.317,65 |
-2,32% -5,76% |
0,13% 1,82% |
-7,92% 17,83% |
||
|
FTSE 350 Großbritannien |
4.157,84 4.135,96 |
21,88 0,53% |
17:46:12 08.12.2023 |
4.440,35 3.969,35 |
1,06% -0,81% |
-0,32% 0,86% |
11,66% 11,81% |
||
|
OMXT Estland |
1.746,08 1.742,72 |
3,36 0,19% |
14:05:00 08.12.2023 |
1.927,26 1.738,19 |
-7,15% -7,02% |
-1,87% -1,46% |
32,19% 46,72% |
||
|
OMXR Lettland |
1.342,08 1.325,04 |
17,04 1,29% |
14:05:00 08.12.2023 |
1.452,57 1.125,33 |
-2,59% 16,43% |
15,92% 18,29% |
19,58% 39,91% |
||
|
OMXV Litauen |
936,55 936,90 |
-0,34 -0,04% |
14:05:00 08.12.2023 |
1.020,87 931,11 |
-2,17% -5,67% |
-1,35% -1,97% |
17,91% 48,43% |
||
|
Al-Quds Palästina |
573,71 575,15 |
-1,44 -0,25% |
19:11:42 10.12.2023 |
662,95 571,02 |
-9,96% -11,88% |
-9,93% -9,97% |
21,40% 9,29% |
||
|
IPSA Chile |
3.332,88 3.333,54 |
-0,66 -0,02% |
19:45:11 07.12.2023 |
3.638,95 3.023,00 |
0,54% 3,46% |
7,62% 5,21% |
17,63% -11,31% |
||
|
JSE Index Jamaika |
309.071,45 309.071,45 |
-3.034,26 -0,97% |
18:26:33 07.12.2023 |
400.565,67 310.440,98 |
-3,52% -6,29% |
-13,24% -9,20% |
-21,13% -17,49% |
||
|
IBC Venezuela |
58.009,49 58.009,49 |
-321,83 -0,55% |
18:03:18 07.12.2023 |
63.736,91 15.781,03 |
49,34% 70,25% |
177,46% 262,80% |
-95,60% 7.368,71% |
||
|
BVQ Ecuador |
1.180,84 1.180,84 |
-2,65 -0,22% |
10:55:43 07.12.2023 |
1.299,86 1.169,45 |
-2,73% -2,83% |
-7,27% -5,85% |
-13,76% -15,79% |
||
|
IDX Indonesien |
7.132,93 7.159,60 |
-26,67 -0,37% |
03:17:12 11.12.2023 |
7.201,63 6.542,79 |
2,43% 6,11% |
4,12% 5,92% |
20,12% 17,38% |
||
|
FTSE MIB Italien |
30.397,00 30.121,77 |
275,23 0,91% |
17:35:07 08.12.2023 |
30.454,65 23.353,17 |
7,66% 11,45% |
25,82% 25,57% |
37,83% 65,11% |
||
|
FAZ |
2.473,31 2.455,51 |
17,80 0,72% |
17:59:03 08.12.2023 |
2.532,77 2.196,33 |
3,34% 1,55% |
11,14% 9,87% |
5,35% 20,43% |
||
|
VSTOXX Europa |
13,70 14,21 |
-0,51 -3,56% |
17:30:00 08.12.2023 |
33,50 12,89 |
-15,38% -9,27% |
-34,04% -37,13% |
-33,30% -42,10% |
||
|
VSMI Schweiz |
10,78 11,57 |
-0,79 -6,81% |
17:20:11 08.12.2023 |
22,79 10,29 |
-9,87% -18,27% |
-25,81% -34,59% |
-38,82% -47,47% |
||
|
VIX USA |
12,35 13,06 |
-0,71 -5,44% |
22:15:01 08.12.2023 |
30,81 12,35 |
-10,77% -9,52% |
-46,07% -44,59% |
-40,28% -45,45% |
||
|
The Global Dow USA |
4.194,81 4.194,19 |
0,62 0,01% |
03:27:04 11.12.2023 |
4.268,51 3.633,48 |
2,05% 4,37% |
13,09% 12,05% |
21,66% 49,35% |
||
|
STOXX Nordic 30 Westeuropa |
12.936,63 12.862,83 |
73,80 0,57% |
17:50:00 08.12.2023 |
13.284,49 11.465,39 |
5,08% 1,14% |
2,18% 1,39% |
12,05% 45,20% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.511,15 1.500,97 |
10,18 0,68% |
17:50:00 08.12.2023 |
1.521,49 1.060,87 |
17,33% 13,56% |
34,43% 38,90% |
20,19% -5,94% |
||
|
STOXX North America 50 Westeuropa |
11.450,23 11.373,94 |
76,29 0,67% |
22:15:00 08.12.2023 |
11.462,92 8.710,95 |
3,32% 9,40% |
29,65% 23,61% |
42,96% 99,94% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.526,88 1.517,58 |
9,30 0,61% |
03:12:00 11.12.2023 |
1.578,23 1.412,78 |
0,93% -0,88% |
6,65% 5,28% |
8,49% 33,42% |
||
|
STOXX Global 150 Westeuropa |
6.851,73 6.847,10 |
4,63 0,07% |
03:12:00 11.12.2023 |
6.855,23 4.887,03 |
2,66% 5,75% |
23,76% 18,11% |
38,65% 79,35% |
||
|
STOXX Nordic Westeuropa |
916,15 912,14 |
4,01 0,44% |
17:50:00 08.12.2023 |
918,34 823,13 |
4,91% 4,45% |
6,75% 6,73% |
16,63% 56,87% |
||
|
STOXX Eastern Europe 300 Westeuropa |
69,20 69,08 |
0,12 0,17% |
17:50:00 08.12.2023 |
69,82 54,66 |
3,73% 13,68% |
17,17% 25,50% |
-33,42% -35,22% |
||
|
STOXX Global 1800 Westeuropa |
690,70 690,39 |
0,31 0,04% |
03:12:00 11.12.2023 |
691,13 592,34 |
2,48% 4,55% |
15,36% 10,66% |
28,87% 62,40% |
||
|
STOXX Americas 600 Westeuropa |
1.290,59 1.282,74 |
7,85 0,61% |
22:15:00 08.12.2023 |
1.292,30 1.074,65 |
3,04% 7,41% |
18,60% 13,50% |
35,02% 81,93% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
206,67 205,83 |
0,84 0,41% |
03:12:00 11.12.2023 |
213,85 191,85 |
-0,05% -1,38% |
5,12% 3,63% |
3,26% 19,73% |
||
|
Stoxx Europe 600 Westeuropa |
472,26 468,78 |
3,48 0,74% |
17:50:00 08.12.2023 |
473,19 421,56 |
3,87% 2,51% |
10,10% 8,45% |
19,97% 39,31% |
||
|
Russell 2000 USA |
1.883,70 1.882,10 |
3,30 0,18% |
03:15:35 11.12.2023 |
2.014,80 1.643,80 |
1,45% 0,16% |
7,04% 3,67% |
-1,43% 30,94% |
||
|
SLI Schweiz |
1.747,92 1.730,53 |
17,39 1,00% |
17:30:41 08.12.2023 |
1.810,36 1.599,02 |
1,24% -1,16% |
3,98% 4,14% |
7,01% 33,31% |
||
|
SBI Schweiz |
130,75 131,14 |
-0,39 -0,30% |
17:05:10 08.12.2023 |
131,31 122,34 |
2,82% 3,95% |
5,75% 2,76% |
-7,80% -3,61% |
||
|
SMI Expanded Schweiz |
1.536,14 1.521,23 |
14,91 0,98% |
17:30:41 08.12.2023 |
1.630,64 1.426,94 |
0,28% -2,86% |
0,07% 0,06% |
3,60% 25,36% |
||
|
SPI Extra Schweiz |
4.872,49 4.817,52 |
54,97 1,14% |
17:40:00 08.12.2023 |
5.253,33 4.491,37 |
-1,96% -4,93% |
2,32% 4,49% |
0,64% 34,28% |
||
|
SPI ex SLI Schweiz |
4.128,47 4.089,42 |
39,05 0,95% |
17:40:00 08.12.2023 |
4.423,03 3.781,49 |
-0,94% -3,88% |
0,95% 3,14% |
2,73% 30,53% |
||
|
SXI Real Estate Schweiz |
2.412,11 2.409,88 |
2,23 0,09% |
17:30:41 08.12.2023 |
2.446,92 2.244,02 |
2,26% 0,35% |
2,21% 6,87% |
-1,16% 24,21% |
||
|
SXI Life Sciences Schweiz |
5.836,16 5.780,58 |
55,58 0,96% |
17:30:41 08.12.2023 |
6.864,31 5.235,61 |
-6,08% -11,28% |
-6,29% -7,52% |
-6,42% 34,83% |
||
|
SXI Swiss Real Estate Schweiz |
2.553,36 2.551,00 |
2,36 0,09% |
17:30:41 08.12.2023 |
2.583,85 2.350,49 |
2,17% 0,41% |
3,25% 8,00% |
-0,88% 25,42% |
||
|
SXI Bio+Medtech Schweiz |
4.279,67 4.241,30 |
38,37 0,90% |
17:30:41 08.12.2023 |
5.489,36 3.770,93 |
-8,92% -14,53% |
-15,11% -17,43% |
-23,23% 9,46% |
||
|
Swiss All Share Schweiz |
14.346,41 14.208,73 |
137,68 0,97% |
17:40:00 08.12.2023 |
15.185,85 13.338,23 |
0,26% -2,80% |
3,00% 3,19% |
12,11% 44,79% |
||
|
SMI in EUR Schweiz |
11.687,09 11.593,57 |
93,52 0,81% |
17:30:41 08.12.2023 |
11.952,65 8.872,93 |
2,01% 0,32% |
5,29% 4,78% |
- - |
||
|
Nikkei 300 Asien |
500,30 492,73 |
7,57 1,54% |
03:07:05 11.12.2023 |
518,20 390,80 |
0,09% 5,86% |
27,51% 21,38% |
34,56% 57,61% |
||
|
The Europe Dow Europa |
1.906,23 1.889,71 |
16,52 0,87% |
18:59:51 08.12.2023 |
1.909,76 1.676,69 |
4,15% 4,54% |
11,63% 10,26% |
41,51% 52,80% |
||
|
The Asia Dow Asien |
2.961,25 2.959,41 |
1,84 0,06% |
03:27:08 11.12.2023 |
3.177,91 2.824,22 |
-2,28% -4,78% |
3,42% 1,67% |
2,25% 14,19% |
||
|
DAX Kursindex Deutschland |
6.631,84 6.580,31 |
51,53 0,78% |
17:55:00 08.12.2023 |
6.641,14 5.638,03 |
6,47% 4,69% |
15,30% 13,73% |
15,44% 35,54% |
||
|
MDAX Kursindex Deutschland |
13.403,26 13.324,75 |
78,51 0,59% |
17:55:00 08.12.2023 |
15.274,12 11.937,32 |
-1,89% -1,92% |
2,68% 2,72% |
-14,79% 10,31% |
||
|
SDAX Kursindex Deutschland |
5.812,38 5.785,43 |
26,95 0,47% |
17:55:00 08.12.2023 |
6.208,05 5.309,51 |
0,11% -2,41% |
6,54% 4,75% |
-11,53% 23,56% |
||
|
TecDAX Kursindex Deutschland |
2.418,10 2.395,06 |
23,04 0,96% |
17:55:00 08.12.2023 |
2.525,00 2.073,96 |
5,18% 1,50% |
10,17% 5,21% |
-1,07% 21,79% |
||
|
HDAX Kursindex Deutschland |
3.744,07 3.715,64 |
28,43 0,77% |
17:55:00 08.12.2023 |
3.744,07 3.237,63 |
5,25% 4,08% |
14,08% 12,62% |
12,30% 33,40% |
||
|
GEX Kursindex Deutschland |
1.826,93 1.803,80 |
23,13 1,28% |
17:55:00 08.12.2023 |
2.109,53 1.627,49 |
-0,33% -6,29% |
0,11% 2,22% |
-35,47% 10,14% |
||
|
CDAX Kursindex Deutschland |
603,58 599,62 |
3,96 0,66% |
17:55:00 08.12.2023 |
603,58 523,39 |
4,87% 3,06% |
13,30% 12,04% |
6,66% 25,70% |
||
|
Classic All Share Deutschland |
9.007,62 8.961,84 |
45,78 0,51% |
17:55:00 08.12.2023 |
9.818,91 8.075,45 |
-1,65% -3,19% |
5,64% 6,01% |
-5,03% 20,93% |
||
|
Classic All Share Kursindex Deutschland |
5.661,24 5.632,47 |
28,77 0,51% |
17:55:00 08.12.2023 |
6.350,58 5.097,22 |
-2,20% -3,46% |
2,64% 3,00% |
-11,33% 8,57% |
||
|
General All Share Deutschland |
4.221,30 4.219,11 |
2,19 0,05% |
17:55:00 08.12.2023 |
4.272,46 3.268,49 |
7,02% 10,36% |
24,05% 26,28% |
58,28% 104,99% |
||
|
General All Share Kursindex Deutschland |
2.667,84 2.666,42 |
1,42 0,05% |
17:55:00 08.12.2023 |
2.691,57 2.128,72 |
5,97% 9,78% |
20,74% 22,89% |
48,82% 87,19% |
||
|
Prime All Share Kursindex Deutschland |
3.714,51 3.686,76 |
27,75 0,75% |
17:55:00 08.12.2023 |
3.714,51 3.232,56 |
5,01% 3,65% |
13,37% 11,85% |
11,42% 33,04% |
||
|
Technology All Share Kursindex Deutschland |
2.857,38 2.834,76 |
22,62 0,80% |
17:55:00 08.12.2023 |
3.182,29 2.559,66 |
0,43% -3,55% |
0,71% -3,59% |
-16,67% 24,27% |
||
|
DERI Index |
1,67 |
- - |
00:00:00 07.12.2023 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.698,88 5.627,45 |
71,43 1,27% |
18:05:02 08.12.2023 |
5.768,90 4.905,45 |
3,29% 3,33% |
12,54% 11,79% |
29,49% 51,18% |
||
|
MOEX Russland |
3.142,29 3.165,79 |
-23,50 -0,74% |
16:51:01 01.12.2023 |
3.287,34 2.070,58 |
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MICEX 10 Russland |
5.882,59 5.936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
6.135,17 3.879,99 |
-0,67% 16,54% |
44,38% 47,10% |
13,18% 34,81% |
||
|
ATX BI Österreich |
1.585,70 1.568,34 |
17,36 1,11% |
17:50:01 08.12.2023 |
1.942,02 1.466,31 |
-3,73% -9,66% |
-1,65% -3,33% |
12,06% 12,44% |
||
|
ATX CPS Österreich |
3.504,70 3.478,22 |
26,48 0,76% |
17:50:01 08.12.2023 |
4.350,13 3.294,21 |
-5,90% -15,25% |
2,16% 4,77% |
11,22% -2,77% |
||
|
ATX FIN Österreich |
1.260,57 1.250,91 |
9,66 0,77% |
17:50:01 08.12.2023 |
1.295,25 1.029,41 |
11,84% 12,11% |
10,89% 12,89% |
23,40% 5,67% |
||
|
ATX IGS Österreich |
1.914,27 1.878,19 |
36,08 1,92% |
17:50:01 08.12.2023 |
2.167,60 1.700,65 |
0,02% -2,78% |
0,49% -0,54% |
15,32% 18,48% |
||
|
ATX NTR EUR Österreich |
6.157,32 6.098,80 |
58,52 0,96% |
17:50:01 08.12.2023 |
6.372,78 5.418,87 |
5,80% 5,73% |
8,81% 8,79% |
37,63% 33,78% |
||
|
ATX TR Österreich |
7.364,92 7.294,92 |
70,00 0,96% |
17:50:01 08.12.2023 |
7.509,67 6.385,59 |
5,94% 6,06% |
10,46% 10,44% |
42,15% 39,95% |
||
|
IATX Österreich |
315,06 311,31 |
3,75 1,20% |
17:50:01 08.12.2023 |
313,94 253,28 |
5,52% 7,86% |
19,98% 11,68% |
-0,02% -2,52% |
||
|
BATX BAM Bosnien und Herzegowina |
857,57 851,20 |
6,37 0,75% |
17:45:00 08.12.2023 |
964,54 817,14 |
2,83% -1,09% |
-9,37% -8,48% |
20,20% 40,27% |
||
|
BATX EUR Bosnien und Herzegowina |
857,59 851,21 |
6,38 0,75% |
17:45:00 08.12.2023 |
964,56 817,16 |
2,83% -1,08% |
-9,36% -8,48% |
20,20% 40,27% |
||
|
BATX USD Bosnien und Herzegowina |
654,14 650,24 |
3,90 0,60% |
17:45:00 08.12.2023 |
740,07 610,05 |
3,34% -1,10% |
-7,95% -6,54% |
6,86% 32,77% |
||
|
BTX BGN Bulgarien |
2.190,13 2.195,67 |
-5,54 -0,25% |
17:45:00 08.12.2023 |
2.315,45 1.763,06 |
-4,09% 4,88% |
22,96% 22,95% |
78,78% 38,55% |
||
|
BTX EUR Bulgarien |
2.190,02 2.195,56 |
-5,54 -0,25% |
17:45:00 08.12.2023 |
2.315,51 1.762,92 |
-4,09% 4,87% |
22,96% 22,95% |
78,77% 38,54% |
||
|
BTX USD Bulgarien |
1.739,41 1.746,40 |
-6,99 -0,40% |
17:45:00 08.12.2023 |
1.841,55 1.378,23 |
-3,61% 4,86% |
25,44% 25,54% |
58,92% 31,14% |
||
|
CECE BNK EUR |
1.675,58 1.660,58 |
15,00 0,90% |
17:45:00 08.12.2023 |
1.670,52 1.049,31 |
25,71% 32,11% |
53,67% 58,92% |
68,56% 26,53% |
||
|
CECE EUR |
1.798,03 1.785,25 |
12,78 0,72% |
17:45:00 08.12.2023 |
1.800,56 1.286,58 |
17,70% 14,01% |
34,53% 39,90% |
24,91% 5,15% |
||
|
OMX Baltic 10 Baltikum |
277,39 277,15 |
0,23 0,08% |
14:05:00 08.12.2023 |
307,28 275,90 |
-5,21% -3,63% |
-2,29% -2,07% |
19,41% 35,78% |
||
|
CECE HCA EUR |
2.247,25 2.233,25 |
14,00 0,63% |
17:45:00 08.12.2023 |
2.271,38 1.891,62 |
5,55% 3,93% |
16,84% 16,18% |
-8,05% 23,68% |
||
|
CECE INF EUR |
763,63 760,58 |
3,05 0,40% |
17:45:00 08.12.2023 |
761,11 519,34 |
16,26% 19,90% |
42,42% 45,54% |
70,72% 59,64% |
||
|
CECE MID EUR |
2.278,42 2.254,34 |
24,08 1,07% |
17:45:00 08.12.2023 |
2.265,57 1.681,36 |
13,63% 20,67% |
33,76% 35,38% |
78,44% 70,74% |
||
|
CECE MID USD |
1.807,41 1.790,96 |
16,45 0,92% |
17:45:00 08.12.2023 |
1.803,38 1.310,99 |
14,20% 20,65% |
35,19% 38,24% |
58,63% 61,61% |
||
|
CECE NTR EUR |
3.103,55 3.081,49 |
22,06 0,72% |
17:45:00 08.12.2023 |
3.107,91 2.131,21 |
17,71% 17,03% |
40,18% 45,78% |
38,45% 20,86% |
||
|
CECE NTR USD |
3.317,58 3.298,87 |
18,71 0,57% |
17:45:00 08.12.2023 |
3.329,16 2.229,94 |
18,30% 17,01% |
41,73% 48,86% |
23,08% 14,40% |
||
|
CECE OIL EUR |
2.012,57 1.990,42 |
22,15 1,11% |
17:45:00 08.12.2023 |
2.037,27 1.643,50 |
9,12% 6,10% |
22,14% 20,27% |
45,91% 1,80% |
||
|
CECE TEL EUR |
656,52 655,05 |
1,47 0,22% |
17:45:00 08.12.2023 |
655,65 464,87 |
19,50% 20,02% |
35,31% 40,49% |
29,68% 60,76% |
||
|
CECE USD |
1.936,45 1.925,53 |
10,92 0,57% |
17:45:00 08.12.2023 |
1.943,21 1.356,29 |
18,29% 13,99% |
36,01% 42,86% |
11,04% -0,47% |
||
|
CECE TR EUR |
3.503,51 3.478,60 |
24,91 0,72% |
17:45:00 08.12.2023 |
3.508,43 2.389,28 |
17,71% 17,62% |
41,15% 46,79% |
40,97% 24,24% |
||
|
CECETR USD |
3.773,22 3.751,95 |
21,27 0,57% |
17:45:00 08.12.2023 |
3.786,40 2.518,73 |
18,30% 17,60% |
42,71% 49,89% |
25,32% 17,60% |
||
|
CECExt EUR |
1.239,93 1.230,77 |
9,16 0,74% |
17:45:00 08.12.2023 |
1.239,84 906,80 |
16,10% 14,60% |
33,37% 37,00% |
29,40% 13,79% |
||
|
CECExt USD |
984,70 978,87 |
5,83 0,60% |
17:45:00 08.12.2023 |
986,67 704,89 |
16,69% 14,58% |
34,82% 39,89% |
15,03% 7,71% |
||
|
CERX EUR |
556,64 552,16 |
4,48 0,81% |
17:50:00 08.12.2023 |
555,13 378,27 |
4,76% 15,24% |
41,20% 40,70% |
32,94% 18,59% |
||
|
CROX EUR Kroatien |
1.636,60 1.631,86 |
4,74 0,29% |
17:45:00 08.12.2023 |
1.638,38 1.195,94 |
3,40% 17,36% |
33,56% 37,26% |
43,73% 57,21% |
||
|
CROX USD Kroatien |
1.295,09 1.293,26 |
1,83 0,14% |
17:45:00 08.12.2023 |
1.300,95 926,35 |
3,92% 17,48% |
34,91% 40,16% |
27,78% 48,80% |
||
|
CTX CZK Tschechische Republik |
1.652,70 1.651,79 |
0,91 0,06% |
17:45:00 08.12.2023 |
1.671,63 1.350,17 |
7,31% 7,02% |
18,16% 21,94% |
46,31% 27,10% |
||
|
CTX EUR Tschechische Republik |
1.844,38 1.850,00 |
-5,62 -0,30% |
17:45:00 08.12.2023 |
1.948,85 1.513,68 |
7,29% 3,91% |
17,09% 21,49% |
58,21% 34,82% |
||
|
CTX USD Tschechische Republik |
1.986,12 1.995,13 |
-9,01 -0,45% |
17:45:00 08.12.2023 |
2.145,20 1.592,61 |
7,82% 3,89% |
18,38% 24,06% |
40,64% 27,62% |
||
|
HTX EUR Ungarn |
4.952,34 4.929,37 |
22,97 0,47% |
17:45:00 08.12.2023 |
4.985,68 3.309,25 |
7,33% 21,12% |
43,98% 48,52% |
33,51% 11,49% |
||
|
HTX HUF Ungarn |
12.225,02 12.208,29 |
16,73 0,14% |
17:45:00 08.12.2023 |
12.222,48 8.543,41 |
6,06% 24,93% |
36,14% 35,41% |
41,30% 31,19% |
||
|
HTX USD Ungarn |
5.332,93 5.316,08 |
16,85 0,32% |
17:45:00 08.12.2023 |
5.417,19 3.520,52 |
7,86% 21,10% |
45,52% 51,66% |
18,69% 5,53% |
||
|
NTX EUR |
1.275,30 1.265,08 |
10,22 0,81% |
17:50:00 08.12.2023 |
1.274,42 999,52 |
13,54% 11,46% |
23,60% 26,33% |
26,56% 10,77% |
||
|
PTX EUR Polen |
1.102,21 1.092,58 |
9,63 0,88% |
17:45:00 08.12.2023 |
1.104,13 725,49 |
26,71% 14,97% |
39,50% 45,53% |
11,86% -5,80% |
||
|
PTX PLN Polen |
1.751,38 1.737,29 |
14,09 0,81% |
17:45:00 08.12.2023 |
1.753,62 1.248,35 |
19,05% 12,21% |
29,23% 34,46% |
8,75% -5,00% |
||
|
PTX USD Polen |
1.186,92 1.178,30 |
8,62 0,73% |
17:45:00 08.12.2023 |
1.191,46 776,99 |
27,34% 15,09% |
41,06% 48,60% |
-0,56% -10,83% |
||
|
ROTX EUR Rumänien |
19.079,52 18.814,52 |
265,00 1,41% |
17:45:00 08.12.2023 |
18.857,20 14.817,07 |
10,87% 22,13% |
24,00% 21,45% |
63,73% 76,79% |
||
|
ROTX RON Rumänien |
33.405,38 32.939,75 |
465,63 1,41% |
17:45:00 08.12.2023 |
33.021,12 25.839,86 |
10,93% 22,46% |
24,92% 22,76% |
66,96% 88,75% |
||
|
ROTX RON Rumänien |
33.405,38 32.939,75 |
465,63 1,41% |
17:45:00 08.12.2023 |
33.021,12 25.839,86 |
10,93% 22,46% |
24,92% 22,76% |
66,96% 88,75% |
||
|
ROTX USD Rumänien |
22.702,09 22.419,92 |
282,17 1,26% |
17:45:00 08.12.2023 |
22.727,45 17.463,32 |
11,42% 22,11% |
26,51% 24,02% |
45,56% 67,34% |
||
|
SETX EUR |
1.791,81 1.779,03 |
12,78 0,72% |
17:45:00 08.12.2023 |
1.779,34 1.418,89 |
6,04% 13,84% |
26,10% 23,24% |
48,73% 70,68% |
||
|
SETX USD |
1.422,38 1.414,33 |
8,05 0,57% |
17:45:00 08.12.2023 |
1.425,26 1.115,47 |
6,57% 13,82% |
27,41% 25,85% |
32,22% 61,56% |
||
|
SRX EUR Serbien |
312,17 313,65 |
-1,48 -0,47% |
17:45:00 08.12.2023 |
324,76 270,77 |
0,66% 1,16% |
12,63% 14,11% |
37,05% 33,24% |
||
|
SRX RSD Serbien |
463,52 465,47 |
-1,95 -0,42% |
17:45:00 08.12.2023 |
481,05 401,44 |
0,93% 1,31% |
12,72% 14,32% |
36,93% 32,30% |
||
|
SRX USD Serbien |
256,61 258,21 |
-1,60 -0,62% |
17:45:00 08.12.2023 |
268,62 217,47 |
1,17% 1,14% |
12,91% 16,52% |
21,84% 26,11% |
||
|
KTX EUR Kasachstan |
720,14 715,37 |
4,77 0,67% |
17:53:00 08.12.2023 |
759,12 529,62 |
7,29% 22,68% |
26,63% 26,87% |
94,67% 134,04% |
||
|
KTX USD Kasachstan |
587,50 584,48 |
3,02 0,52% |
17:53:00 08.12.2023 |
613,39 425,85 |
7,82% 22,66% |
29,18% 29,55% |
73,06% 121,53% |
||
|
UTX EUR Ukraine |
39,89 40,82 |
-0,93 -2,28% |
17:45:00 08.12.2023 |
60,86 38,18 |
-0,60% -29,26% |
-15,56% -14,76% |
-67,36% -72,11% |
||
|
UTX USD Ukraine |
32,54 33,35 |
-0,81 -2,43% |
17:45:00 08.12.2023 |
50,78 30,40 |
-0,09% -29,18% |
-14,79% -12,97% |
-70,99% -73,60% |
||
|
ATX DVP |
157,57 157,57 |
0,00 0,00% |
09:00:36 08.12.2023 |
157,57 1,75 |
5,68% 22,11% |
- 30,92% |
222,56% 66,72% |
||
|
ATX FND Österreich |
6.086,94 6.040,71 |
46,23 0,77% |
17:50:01 08.12.2023 |
6.290,79 5.443,32 |
4,12% 3,29% |
8,26% 6,14% |
28,17% 28,43% |
||
|
ATX LV2 Österreich |
1.231,14 1.208,69 |
22,45 1,86% |
17:35:11 08.12.2023 |
1.388,10 992,15 |
10,26% 8,69% |
11,70% 11,38% |
60,93% 28,27% |
||
|
ATX LV4 Österreich |
112,42 108,41 |
4,01 3,70% |
17:35:11 08.12.2023 |
161,51 78,52 |
18,34% 12,34% |
8,72% 7,47% |
49,02% -55,00% |
||
|
ATX TD Österreich |
1.212,69 1.199,86 |
12,83 1,07% |
17:50:01 08.12.2023 |
1.371,50 1.101,70 |
2,43% 0,99% |
2,21% 3,46% |
11,50% -0,28% |
||
|
ATX TD NTR Österreich |
1.875,52 1.855,68 |
19,84 1,07% |
17:50:01 08.12.2023 |
2.034,89 1.693,09 |
2,41% 1,91% |
6,55% 7,84% |
23,10% 15,22% |
||
|
ATX TD TR Österreich |
2.136,08 2.113,49 |
22,59 1,07% |
17:50:01 08.12.2023 |
2.280,45 1.897,41 |
2,43% 2,24% |
8,28% 9,60% |
27,65% 21,01% |
||
|
CECE EUR DVP |
75,44 75,44 |
0,00 0,00% |
09:00:36 08.12.2023 |
75,44 5,37 |
0,09% 194,69% |
- 28,32% |
595,94% 38,93% |
||
|
CECE FND EUR |
2.042,15 2.034,82 |
7,33 0,36% |
17:45:00 08.12.2023 |
2.048,62 1.548,78 |
10,45% 12,60% |
28,12% 32,31% |
41,97% 19,19% |
||
|
CECE FND USD |
2.185,42 2.180,81 |
4,61 0,21% |
17:45:00 08.12.2023 |
2.200,19 1.622,34 |
11,00% 12,58% |
29,53% 35,10% |
26,21% 12,82% |
||
|
CECE LV2 EUR |
858,69 846,67 |
12,02 1,42% |
17:45:00 08.12.2023 |
861,42 433,19 |
35,91% 32,30% |
84,17% 98,64% |
57,28% 5,14% |
||
|
CECE LV4 EUR |
61,31 59,63 |
1,68 2,82% |
17:45:00 08.12.2023 |
61,75 17,52 |
76,74% 62,02% |
188,79% 233,57% |
21,48% -69,20% |
||
|
CECE TD EU |
521,34 518,26 |
3,08 0,59% |
17:45:00 08.12.2023 |
522,10 371,51 |
22,45% 14,62% |
33,27% 39,36% |
63,07% 2,71% |
||
|
CECE TD NTR EUR |
992,30 986,44 |
5,86 0,59% |
17:45:00 08.12.2023 |
993,76 666,18 |
22,45% 19,66% |
41,46% 47,93% |
86,89% 23,50% |
||
|
CECE TD NTR USD |
740,70 737,41 |
3,29 0,45% |
17:45:00 08.12.2023 |
743,34 486,74 |
23,06% 19,63% |
43,04% 51,06% |
66,14% 16,90% |
||
|
CECE TD TR EUR |
1.181,23 1.174,25 |
6,98 0,59% |
17:45:00 08.12.2023 |
1.182,97 783,57 |
22,45% 20,74% |
43,17% 49,71% |
91,89% 28,81% |
||
|
CECE TD TR USD |
881,92 878,00 |
3,92 0,45% |
17:45:00 08.12.2023 |
885,05 572,63 |
23,06% 20,72% |
44,76% 52,88% |
70,58% 21,93% |
||
|
CECE TD USD |
389,11 387,39 |
1,72 0,44% |
17:45:00 08.12.2023 |
390,50 271,42 |
23,06% 14,60% |
34,75% 42,31% |
44,96% -2,78% |
||
|
CEERIUS |
1.772,07 1.757,48 |
14,59 0,83% |
17:45:00 08.12.2023 |
1.762,94 1.358,42 |
4,20% 14,87% |
30,45% 30,88% |
24,03% 41,78% |
||
|
SATX |
1.634,78 1.650,25 |
-15,47 -0,94% |
17:50:01 08.12.2023 |
1.815,71 1.555,19 |
-4,14% -2,87% |
-6,22% -6,09% |
-33,51% -42,30% |
||
|
SATX2 |
65,69 66,92 |
-1,23 -1,84% |
17:35:11 08.12.2023 |
84,07 62,28 |
-9,34% -8,04% |
-16,61% -16,57% |
-62,12% -75,56% |
||
|
SCECE EUR |
832,99 838,81 |
-5,82 -0,69% |
17:45:00 08.12.2023 |
1.188,00 831,56 |
-14,15% -13,06% |
-27,21% -29,95% |
-35,22% -34,76% |
||
|
SCECE2 EUR |
104,48 105,96 |
-1,48 -1,40% |
17:45:00 08.12.2023 |
226,93 104,16 |
-27,70% -26,95% |
-50,26% -54,05% |
-65,31% -68,63% |
||
|
VÖNIX Österreich |
1.387,76 1.379,65 |
8,11 0,59% |
17:50:06 08.12.2023 |
1.405,58 1.195,89 |
8,98% 8,87% |
12,37% 10,24% |
25,24% 24,90% |
||
|
Arca Gold Index |
229,47 229,47 |
-3,39 -1,45% |
22:10:15 08.12.2023 |
284,46 197,04 |
3,31% -5,62% |
-3,12% 1,02% |
-21,33% 50,16% |
||
|
Philadelphia Gold and Silver Index |
118,09 119,51 |
-1,42 -1,19% |
23:16:26 08.12.2023 |
145,15 102,39 |
4,36% -5,90% |
-4,91% -3,02% |
-17,59% 75,21% |
||
|
CAC Next 20 Frankreich |
11.035,75 10.956,52 |
79,23 0,72% |
18:05:02 08.12.2023 |
11.572,29 9.739,66 |
-0,07% -1,96% |
4,34% 3,36% |
-8,37% 5,04% |
||
|
CAC Small Frankreich |
10.898,49 10.819,09 |
79,40 0,73% |
18:05:02 08.12.2023 |
13.026,17 9.569,18 |
-7,77% -11,12% |
-10,40% -7,69% |
-5,70% 10,46% |
||
|
CAC All Shares Frankreich |
9.086,04 8.962,54 |
123,50 1,38% |
18:05:02 08.12.2023 |
9.413,73 7.920,70 |
2,92% 1,51% |
11,48% 10,17% |
30,90% 57,26% |
||
|
CAC Mid & Small Frankreich |
13.035,72 12.915,83 |
119,89 0,93% |
18:05:02 08.12.2023 |
15.013,30 11.904,19 |
-4,53% -6,14% |
-4,06% -2,38% |
-0,43% 14,45% |
||
|
CAC All Tradable Frankreich |
5.574,89 5.505,19 |
69,70 1,27% |
18:05:02 08.12.2023 |
5.646,81 4.806,28 |
3,21% 3,22% |
12,34% 11,63% |
29,15% 50,76% |
||
|
NEXT 150 Frankreich |
3.090,66 3.062,89 |
27,77 0,91% |
18:15:04 08.12.2023 |
3.224,08 2.724,67 |
3,65% 4,28% |
5,09% 7,00% |
5,50% 32,95% |
||
|
SBF 120 Gross Frankreich |
15.348,92 15.156,52 |
192,40 1,27% |
18:05:02 08.12.2023 |
15.394,11 12.813,50 |
3,57% 3,91% |
15,91% 15,27% |
40,87% 73,58% |
||
|
SBF 120 Net Frankreich |
11.963,88 11.813,92 |
149,96 1,27% |
18:05:02 08.12.2023 |
12.007,42 10.061,85 |
3,50% 3,77% |
15,09% 14,42% |
37,96% 67,38% |
||
|
CAC Large 60 Frankreich |
8.105,02 8.002,03 |
102,99 1,29% |
18:05:02 08.12.2023 |
8.171,19 6.918,95 |
3,72% 3,85% |
13,52% 12,61% |
31,59% 53,95% |
||
|
S&P/TSX 60 Kanada |
1.222,81 1.222,81 |
-0,53 -0,04% |
23:07:03 07.12.2023 |
1.255,49 1.122,19 |
1,64% 2,06% |
4,18% 1,09% |
16,35% 38,13% |
||
|
S&P/TSX SmallCap Index Kanada |
675,34 675,34 |
-0,30 -0,04% |
23:07:03 07.12.2023 |
758,04 638,68 |
-2,62% -2,13% |
-1,53% -1,67% |
6,05% 27,22% |
||
|
S&P/TSX 60 Shariah Kanada |
186,61 186,61 |
-0,44 -0,24% |
23:07:03 07.12.2023 |
190,73 157,53 |
3,41% 7,80% |
16,65% 13,48% |
5,66% 55,30% |
||
|
S&P/TSX 60 Capped Kanada |
1.352,18 1.352,18 |
-0,59 -0,04% |
23:07:03 07.12.2023 |
1.388,31 1.240,92 |
1,64% 2,06% |
4,18% 1,09% |
16,35% 38,13% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
208,36 208,36 |
0,25 0,12% |
23:07:03 07.12.2023 |
214,10 191,11 |
1,21% 1,85% |
7,11% 4,57% |
26,00% 53,98% |
||
|
S&P/TSX Completion Index Kanada |
1.190,51 1.190,51 |
3,58 0,30% |
23:07:03 07.12.2023 |
1.240,97 1.115,78 |
-1,61% 0,10% |
4,72% 3,41% |
10,22% 36,19% |
||
|
S&P/TSX Composite Dividend Index Kanada |
162,14 162,14 |
-0,10 -0,06% |
23:07:03 07.12.2023 |
168,62 151,27 |
0,73% 1,08% |
2,11% -0,46% |
20,75% 36,53% |
||
|
S&P/TSX Capped Composite Index Kanada |
23.494,15 23.494,15 |
4,98 0,02% |
23:07:03 07.12.2023 |
24.148,40 21.656,13 |
1,02% 1,68% |
4,29% 1,55% |
14,96% 37,68% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
154,97 154,97 |
0,10 0,06% |
23:07:03 07.12.2023 |
164,62 144,71 |
-1,51% -0,82% |
2,85% 1,33% |
12,16% 43,68% |
||
|
NSE All Share Kenia Kenia |
93,93 93,93 |
0,10 0,11% |
19:27:00 07.12.2023 |
129,34 85,54 |
-4,83% -11,30% |
-26,00% -25,65% |
-35,91% -34,09% |
||
|
Bahrain All Share Bahrain |
1.942,56 1.942,35 |
0,21 0,01% |
11:30:00 10.12.2023 |
1.994,14 1.851,24 |
0,06% -0,66% |
2,89% 4,74% |
30,34% 47,41% |
||
|
OMX Copenhagen PI Dänemark |
1.555,89 1.550,82 |
5,06 0,33% |
17:00:21 08.12.2023 |
1.621,35 1.355,46 |
-1,38% 2,78% |
10,11% 11,97% |
34,71% 102,27% |
||
|
OMX Iceland 6 EUR Island |
2.588,91 2.606,30 |
-17,39 -0,67% |
17:35:00 08.12.2023 |
3.108,70 2.275,26 |
-8,47% -2,65% |
-7,89% -13,27% |
-4,86% 29,87% |
||
|
OMX Iceland 6 PI ISK Island |
2.268,86 2.280,78 |
-11,91 -0,52% |
17:35:00 08.12.2023 |
2.743,89 2.033,53 |
-4,11% -2,13% |
-8,61% -12,68% |
-6,59% 39,25% |
||
|
OMX Nordic 40 Island |
2.429,96 2.415,56 |
14,40 0,60% |
17:35:08 08.12.2023 |
2.436,12 2.145,72 |
4,20% 4,73% |
10,15% 10,21% |
25,62% 72,63% |
||
|
CSI 300 China |
3.399,46 3.399,46 |
8,18 0,24% |
08:00:15 08.12.2023 |
4.268,15 3.369,77 |
-9,77% -11,57% |
-12,56% -14,01% |
-31,19% 8,10% |
||
|
CSI 100 China |
3.213,02 3.213,02 |
10,62 0,33% |
08:00:15 08.12.2023 |
4.175,02 3.181,64 |
-11,00% -12,54% |
-14,53% -16,17% |
-36,59% -3,46% |
||
|
CSI 500 China |
5.497,99 5.497,99 |
16,85 0,31% |
08:00:15 08.12.2023 |
6.476,22 5.269,83 |
-4,79% -8,79% |
-7,69% -10,67% |
-13,01% 26,12% |
||
|
CSI 800 China |
3.754,15 3.754,15 |
9,70 0,26% |
08:00:15 08.12.2023 |
4.610,50 3.721,36 |
-8,47% -10,84% |
-11,30% -13,14% |
-27,19% 12,29% |
||
|
Dow Jones Transportation USA |
15.211,06 15.299,29 |
-88,23 -0,58% |
22:55:43 08.12.2023 |
16.717,04 13.230,05 |
0,02% 5,62% |
13,53% 10,15% |
19,05% 54,01% |
||
|
Dow Jones Composite Average USA |
11.805,27 11.804,97 |
0,30 0,00% |
22:55:43 08.12.2023 |
12.103,89 10.564,68 |
2,93% 5,08% |
7,64% 5,47% |
17,23% 44,90% |
||
|
Dow Jones Utility Average USA |
874,02 878,32 |
-4,30 -0,49% |
22:55:43 08.12.2023 |
1.013,30 765,47 |
0,26% -5,09% |
-9,96% -10,59% |
1,82% 15,69% |
||
|
NYSE Composite USA |
16.207,76 16.207,76 |
70,91 0,44% |
22:03:15 08.12.2023 |
16.458,89 14.471,08 |
1,62% 4,24% |
6,95% 4,78% |
12,90% 36,65% |
||
|
NYSE TMT USA |
9.123,86 9.123,86 |
61,53 0,68% |
22:02:45 08.12.2023 |
9.133,60 7.579,93 |
10,14% 4,59% |
16,66% 13,81% |
-15,56% 9,66% |
||
|
NYSE World Leaders USA |
10.557,22 10.557,22 |
47,25 0,45% |
22:02:45 08.12.2023 |
10.650,71 9.447,78 |
1,29% 4,28% |
6,16% 4,53% |
12,92% 34,27% |
||
|
NASDAQ Bank USA |
3.522,03 3.490,99 |
31,04 0,89% |
23:16:00 08.12.2023 |
4.394,74 2.580,84 |
12,74% 10,83% |
-12,19% -14,66% |
1,51% 0,80% |
||
|
NASDAQ Computer USA |
12.567,73 12.485,55 |
82,18 0,66% |
23:16:00 08.12.2023 |
12.663,46 7.521,99 |
7,79% 13,64% |
62,50% 51,67% |
45,48% 207,15% |
||
|
NASDAQ Financial 100 USA |
4.973,17 4.923,98 |
49,19 1,00% |
23:16:26 08.12.2023 |
5.349,90 3.959,03 |
8,03% 12,10% |
4,50% 0,70% |
-0,93% 16,84% |
||
|
NASDAQ Insurance USA |
12.494,37 12.428,91 |
65,46 0,53% |
23:16:00 08.12.2023 |
12.712,87 10.828,72 |
5,56% 9,50% |
7,28% 4,92% |
28,05% 55,60% |
||
|
NASDAQ Other Finance USA |
10.513,21 10.451,22 |
61,99 0,59% |
23:16:00 08.12.2023 |
10.620,43 8.007,58 |
2,15% 21,64% |
27,57% 22,36% |
0,39% 37,94% |
||
|
NASDAQ Telecommunications USA |
401,09 400,46 |
0,64 0,16% |
23:16:00 08.12.2023 |
430,18 363,01 |
-4,39% 4,39% |
7,28% 4,64% |
-14,33% 7,69% |
||
|
NASDAQ Transportation USA |
6.206,95 6.258,26 |
-51,31 -0,82% |
23:16:00 08.12.2023 |
6.652,48 5.282,17 |
2,46% 4,65% |
16,35% 11,98% |
9,37% 25,37% |
||
|
S&P 1500 USA |
1.044,52 1.044,52 |
4,31 0,41% |
22:02:30 08.12.2023 |
1.048,51 861,50 |
2,58% 5,83% |
19,34% 14,46% |
24,89% 71,93% |
||
|
NYSE MKT Composite USA |
4.568,07 4.568,07 |
94,43 2,11% |
22:10:15 08.12.2023 |
4.707,53 3.824,21 |
2,32% 12,62% |
15,14% 6,97% |
92,57% 91,64% |
||
|
NYSE Arca Networking USA |
760,70 760,70 |
7,98 1,06% |
22:00:15 08.12.2023 |
880,55 657,70 |
-3,49% -7,12% |
-3,19% -7,73% |
12,64% 49,85% |
||
|
NYSE Arca Tech 100 USA |
5.604,88 5.604,88 |
19,96 0,36% |
22:02:30 08.12.2023 |
5.608,55 4.399,14 |
4,07% 6,29% |
25,04% 19,06% |
24,01% 89,13% |
||
|
NYSE Arca Major Market USA |
3.270,17 3.270,17 |
15,43 0,47% |
22:02:45 08.12.2023 |
3.283,93 2.864,23 |
2,21% 3,99% |
11,05% 8,94% |
20,48% 32,79% |
||
|
NYSE_Arca_Tobacco USA |
1.550,59 1.550,59 |
-5,39 -0,35% |
22:01:15 08.12.2023 |
1.845,05 1.382,83 |
3,64% -1,77% |
-10,10% -10,04% |
-14,86% -7,36% |
||
|
GEM DERI Index |
0,86 |
- - |
00:00:00 07.12.2023 |
|
- - |
- - |
- - |
||
|
HDAX Hedged Deutschland |
541,14 537,09 |
4,05 0,75% |
19:15:01 08.12.2023 |
541,14 441,70 |
6,41% 5,61% |
20,73% 19,33% |
30,16% 72,23% |
||
|
SPI HealthCare Schweiz |
3.217,05 3.183,91 |
33,14 1,04% |
17:32:55 08.12.2023 |
3.617,84 3.057,69 |
-3,07% -9,19% |
-3,40% -4,49% |
1,22% 30,06% |
||
|
SPI Telecommunication Schweiz |
2.561,60 2.565,63 |
-4,03 -0,16% |
17:30:41 08.12.2023 |
3.119,66 2.409,62 |
-6,13% -8,26% |
2,43% 3,68% |
21,42% 40,08% |
||
|
SPI Utilities Schweiz |
6.828,03 6.843,92 |
-15,89 -0,23% |
17:30:41 08.12.2023 |
7.431,45 5.458,25 |
-7,11% 6,81% |
20,80% 23,42% |
59,41% 117,73% |
||
|
SPI Technology Schweiz |
1.199,85 1.177,41 |
22,44 1,91% |
17:30:41 08.12.2023 |
1.201,48 883,64 |
14,18% 15,20% |
23,36% 27,11% |
-21,08% 22,88% |
||
|
SPI Basic Resources Schweiz |
5.450,30 5.414,55 |
35,75 0,66% |
17:40:00 08.12.2023 |
5.461,15 4.620,05 |
10,60% 9,37% |
13,38% 10,36% |
-6,50% 44,93% |
||
|
SPI Financial Services Schweiz |
1.488,03 1.475,80 |
12,23 0,83% |
17:40:00 08.12.2023 |
1.488,17 1.129,10 |
6,22% 13,98% |
14,92% 16,85% |
29,31% 60,51% |
||
|
SPI Personal Household Goods Schweiz |
6.120,51 6.053,76 |
66,75 1,10% |
17:33:03 08.12.2023 |
7.286,52 5.871,25 |
-3,90% -9,00% |
-5,74% -5,27% |
14,88% 41,76% |
||
|
SPI Industrial Goods Schweiz |
3.234,65 3.207,06 |
27,59 0,86% |
17:40:00 08.12.2023 |
3.336,84 2.663,59 |
5,00% 0,77% |
16,79% 17,76% |
22,77% 76,41% |
||
|
OMX Helkinski PI Finnland |
9.943,29 9.847,39 |
95,91 0,97% |
17:35:00 08.12.2023 |
11.427,06 8.915,22 |
2,24% -3,53% |
-9,69% -9,57% |
-8,06% 14,13% |
||
|
OMX AFV Generalindex Schweden |
838,72 833,40 |
5,32 0,64% |
17:35:00 08.12.2023 |
859,00 724,42 |
6,68% 1,16% |
8,98% 8,45% |
13,34% 63,91% |
||
|
XDAX Deutschland |
16.783,27 16.648,90 |
134,37 0,81% |
22:15:00 08.12.2023 |
16.799,25 13.782,22 |
6,65% 4,80% |
19,45% 17,41% |
26,07% 56,47% |
||
|
TraderFox High-Quality Stars USA |
22.076,39 22.112,28 |
-35,89 -0,16% |
22:49:48 08.12.2023 |
22.244,09 18.975,82 |
4,56% 11,05% |
9,71% 6,45% |
32,54% 47,11% |
||
|
MICEX M&M Index Russland |
7.671,85 7.704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
8.744,97 5.618,91 |
-9,71% 7,74% |
29,26% 34,60% |
-20,05% 22,80% |
||
|
MICEX Power Index Russland |
1.955,10 1.964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
2.329,64 1.335,34 |
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX TLC Index Russland |
1.884,78 1.970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
2.191,26 1.466,09 |
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
RTSog Index Russland |
183,81 183,81 |
-2,50 -1,34% |
19:15:11 07.12.2023 |
200,15 139,51 |
6,58% 8,20% |
17,92% 3,96% |
-1,35% -11,73% |
||
|
RTSmm Index Russland |
172,48 172,48 |
-1,71 -0,98% |
19:15:11 07.12.2023 |
200,81 168,72 |
-1,91% -3,62% |
-1,75% -10,26% |
-38,72% -11,95% |
||
|
RTScr Index Russland |
187,03 187,03 |
-2,77 -1,46% |
19:15:11 07.12.2023 |
217,29 158,39 |
-4,18% 9,73% |
10,19% -4,18% |
-25,87% 1,86% |
||
|
MICEX RGBI Index Russland |
120,11 120,11 |
-0,34 -0,28% |
19:15:11 07.12.2023 |
131,41 117,27 |
-0,31% -7,27% |
-8,25% -7,91% |
-22,13% -10,42% |
||
|
RTS Standard Index Russland |
19.686,33 19.686,33 |
-336,21 -1,68% |
19:15:11 07.12.2023 |
20.937,99 13.248,21 |
-1,01% 14,08% |
41,46% 39,63% |
-5,56% 22,75% |
||
|
RTStn Index Russland |
42,69 42,69 |
0,40 0,95% |
19:15:11 07.12.2023 |
56,25 25,36 |
-17,11% 4,94% |
59,95% 36,48% |
-3,63% -19,27% |
||
|
Broad Market Index Russland |
2.279,70 2.298,15 |
-18,45 -0,80% |
16:51:01 01.12.2023 |
2.394,26 1.497,62 |
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,80% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
948,29 330,98 |
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX Oil & Gas Index Russland |
8.932,37 8.996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
9.299,83 5.388,19 |
1,67% 25,60% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Financial Index Russland |
10.019,26 10.100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
10.763,88 5.891,47 |
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX CGS Index Russland |
7.940,56 8.053,09 |
-112,53 -1,40% |
16:51:01 01.12.2023 |
8.906,84 5.206,00 |
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Transport Index Russland |
1.661,38 1.685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
2.165,76 750,54 |
-18,28% 28,83% |
114,03% 105,63% |
24,50% 7,61% |
||
|
RTS Telecom Index Russland |
60,06 60,06 |
-0,91 -1,49% |
19:15:11 07.12.2023 |
76,06 59,18 |
-9,26% -16,66% |
-10,37% -20,37% |
-35,77% -19,97% |
||
|
RTS Electric Utilities Index Russland |
50,89 50,89 |
-1,01 -1,95% |
19:15:11 07.12.2023 |
61,73 47,86 |
-11,71% -8,01% |
-0,14% -8,44% |
-33,95% -18,63% |
||
|
Micex Chemicals Index Russland |
36.068,85 36.737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
45.337,70 29.242,08 |
-6,88% -5,08% |
14,85% 15,89% |
100,00% 135,14% |
||
|
RTS Financial Index Russland |
184,23 184,23 |
-2,49 -1,33% |
19:15:11 07.12.2023 |
208,19 147,96 |
0,56% 0,51% |
19,30% 8,59% |
-10,71% 21,14% |
||
|
Long-DAX Deutschland |
16.759,22 16.628,99 |
130,23 0,78% |
17:55:00 08.12.2023 |
16.656,44 13.884,66 |
6,47% 4,81% |
19,12% 17,49% |
26,21% 57,78% |
||
|
L&S DAX Indikation Deutschland |
16.774,00 16.782,00 |
-8,00 -0,05% |
18:59:40 10.12.2023 |
18.246,00 13.714,00 |
6,48% 5,07% |
19,34% 17,15% |
26,22% 56,36% |
||
|
SSE 50 China |
2.281,65 2.281,65 |
6,82 0,30% |
08:00:12 08.12.2023 |
2.895,35 2.259,82 |
-10,04% -10,25% |
-13,62% -14,67% |
-34,04% -5,27% |
||
|
Shenzhen Composite Index China |
1.847,78 1.847,78 |
-2,42 -0,13% |
08:00:05 08.12.2023 |
2.200,22 1.767,89 |
-5,38% -8,58% |
-7,80% -10,38% |
-18,00% 38,67% |
||
|
Shenzhen Index B China |
1.073,15 1.073,15 |
0,18 0,02% |
08:00:02 08.12.2023 |
1.243,14 1.021,63 |
-6,37% -4,46% |
-7,54% -7,22% |
3,32% 27,03% |
||
|
Shenzhen Index A China |
1.932,99 1.932,99 |
-2,53 -0,13% |
08:00:05 08.12.2023 |
2.301,79 1.849,43 |
-5,38% -8,59% |
-7,80% -10,39% |
-18,03% 38,72% |
||
|
SSE 180 China |
7.334,70 7.334,70 |
19,33 0,26% |
08:00:15 08.12.2023 |
8.959,73 7.270,21 |
-9,52% -10,81% |
-11,30% -12,76% |
-27,91% 3,29% |
||
|
SSE 100 China |
5.292,22 5.292,22 |
-2,64 -0,05% |
08:00:15 08.12.2023 |
6.801,02 5.083,63 |
-4,99% -10,58% |
-15,45% -19,24% |
-22,75% 16,68% |
||
|
SSE 380 China |
5.227,24 5.227,24 |
-2,28 -0,04% |
08:00:15 08.12.2023 |
6.093,91 5.055,03 |
-4,71% -7,13% |
-7,80% -10,28% |
-9,10% 30,17% |
||
|
U.S. Dollar Index USA |
104,04 103,98 |
0,05 0,05% |
03:17:12 11.12.2023 |
107,35 99,58 |
-0,46% 0,43% |
0,53% -0,94% |
14,35% 6,75% |
||
|
OMRX Total Bond Index Schweden |
6.266,13 6.275,87 |
-9,74 -0,16% |
16:21:00 08.12.2023 |
6.277,32 5.971,15 |
3,44% 2,98% |
3,67% 1,76% |
-5,65% -3,14% |
||
|
OMRX Total Market Index Schweden |
5.854,04 5.862,90 |
-8,85 -0,15% |
16:21:00 08.12.2023 |
5.864,16 5.582,13 |
3,37% 3,00% |
3,72% 1,96% |
-5,05% -2,65% |
||
|
OMXSMCPI Schweden |
1.337,05 1.323,97 |
13,08 0,99% |
17:35:00 08.12.2023 |
1.445,51 1.130,95 |
6,56% 0,05% |
0,57% 2,83% |
5,71% 75,77% |
||
|
OMXSSCPI Schweden |
1.134,86 1.136,24 |
-1,38 -0,12% |
17:35:00 08.12.2023 |
1.423,35 1.010,92 |
2,35% -5,59% |
-13,03% -11,15% |
-0,45% 45,24% |
||
|
OMXSLCPI Schweden |
246,62 245,07 |
1,55 0,63% |
17:35:00 08.12.2023 |
252,24 213,39 |
6,63% 1,08% |
9,14% 8,38% |
13,01% 60,51% |
||
|
OMXS60PI Schweden |
263,97 261,95 |
2,03 0,77% |
17:35:00 08.12.2023 |
265,47 231,73 |
5,71% 0,77% |
10,34% 9,49% |
18,36% 60,80% |
||
|
OSEBX Norwegen |
1.294,33 1.287,64 |
6,69 0,52% |
18:05:02 08.12.2023 |
1.318,39 1.123,13 |
2,21% 5,42% |
8,12% 8,77% |
38,65% 57,15% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.448,73 1.441,30 |
7,43 0,52% |
17:55:00 08.12.2023 |
1.669,40 1.318,27 |
-0,49% -1,57% |
-0,61% 0,55% |
9,24% 42,32% |
||
|
DAXsupersector Consumer Goods Deutschland |
914,59 905,66 |
8,93 0,99% |
17:55:00 08.12.2023 |
979,04 769,06 |
1,94% -3,11% |
14,97% 17,30% |
11,42% 29,67% |
||
|
DAXsupersector Consumer Services Deutschland |
337,01 336,00 |
1,01 0,30% |
17:55:00 08.12.2023 |
376,29 297,26 |
0,32% 0,87% |
3,87% 5,21% |
-29,42% 29,92% |
||
|
DAXsupersector FIRE Deutschland |
607,45 607,45 |
0,00 0,00% |
17:55:00 08.12.2023 |
618,04 440,35 |
12,46% 22,19% |
23,99% 25,83% |
14,98% 40,86% |
||
|
DAXsupersector Industrials Deutschland |
729,33 723,11 |
6,22 0,86% |
17:55:00 08.12.2023 |
768,09 612,28 |
3,42% -2,00% |
15,56% 15,07% |
20,50% 45,32% |
||
|
DAXsupersector Information Technology Deutschland |
1.756,02 1.739,12 |
16,90 0,97% |
17:55:00 08.12.2023 |
1.785,57 1.351,41 |
6,70% 9,66% |
26,96% 20,26% |
3,57% 41,23% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.128,01 1.120,73 |
7,28 0,65% |
17:55:00 08.12.2023 |
1.340,36 1.013,40 |
-7,97% -12,30% |
-1,33% -4,37% |
-10,39% 26,22% |
||
|
DAXsupersector Utilities Deutschland |
274,91 273,44 |
1,47 0,54% |
17:55:00 08.12.2023 |
342,38 220,28 |
-0,04% -7,55% |
13,82% 13,03% |
-3,66% 66,95% |
||
|
DAXsector Banks Deutschland |
118,14 116,39 |
1,75 1,50% |
17:55:00 08.12.2023 |
119,16 82,43 |
20,18% 16,07% |
15,42% 27,47% |
48,12% 70,55% |
||
|
DAXsector All Automobile Deutschland |
237,48 234,53 |
2,95 1,26% |
17:55:00 08.12.2023 |
283,82 210,47 |
-0,47% -12,89% |
4,74% 4,37% |
25,47% 64,83% |
||
|
DAXsector All Banks Deutschland |
54,04 53,37 |
0,67 1,26% |
17:55:00 08.12.2023 |
54,83 32,60 |
20,65% 25,35% |
49,94% 63,16% |
122,94% 112,00% |
||
|
DAXsector All Basic Resources Deutschland |
343,96 344,06 |
-0,10 -0,03% |
17:55:00 08.12.2023 |
445,71 301,29 |
8,69% -9,32% |
-0,96% -3,42% |
29,33% 43,71% |
||
|
DAXsector All Chemicals Deutschland |
354,36 353,06 |
1,30 0,37% |
17:55:00 08.12.2023 |
378,42 321,38 |
0,21% -0,16% |
3,74% 0,99% |
25,74% 73,06% |
||
|
DAXsector All Construction Deutschland |
170,00 169,15 |
0,85 0,50% |
17:55:00 08.12.2023 |
170,14 99,68 |
5,65% 12,47% |
59,53% 67,64% |
45,26% 44,01% |
||
|
DAXsector All Consumer Deutschland |
312,66 310,69 |
1,97 0,63% |
17:55:00 08.12.2023 |
316,28 242,73 |
4,73% 9,09% |
24,35% 26,77% |
-8,68% 7,60% |
||
|
DAXsector All Financial Services Deutschland |
172,69 173,11 |
-0,42 -0,24% |
17:55:00 08.12.2023 |
175,58 142,54 |
9,50% 15,23% |
10,10% 7,41% |
-23,58% -7,98% |
||
|
DAXsector All Food & Beverages Deutschland |
74,49 74,48 |
0,01 0,01% |
17:55:00 08.12.2023 |
93,80 69,28 |
-8,18% -10,10% |
-8,32% 4,30% |
7,26% 14,27% |
||
|
DAXsector All Industrial Deutschland |
318,91 315,35 |
3,56 1,13% |
17:55:00 08.12.2023 |
330,84 267,05 |
5,79% 0,09% |
16,23% 15,87% |
25,72% 53,71% |
||
|
DAXsector All Insurance Deutschland |
577,61 575,24 |
2,37 0,41% |
17:55:00 08.12.2023 |
578,55 417,90 |
8,51% 17,25% |
29,66% 29,03% |
63,06% 108,15% |
||
|
DAXsector All Media Deutschland |
304,72 304,26 |
0,46 0,15% |
17:55:00 08.12.2023 |
329,32 272,24 |
4,07% -4,36% |
4,73% 3,82% |
-6,35% 25,65% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,22 292,25 |
1,97 0,67% |
17:55:00 08.12.2023 |
372,66 273,46 |
-7,73% -13,43% |
-7,68% -11,35% |
-9,67% 7,95% |
||
|
DAXsector All Retail Deutschland |
75,11 74,62 |
0,49 0,66% |
17:55:00 08.12.2023 |
109,57 67,41 |
-9,08% -8,48% |
-18,91% -15,73% |
-60,78% -17,91% |
||
|
DAXsector All Software Deutschland |
549,19 545,33 |
3,86 0,71% |
17:55:00 08.12.2023 |
551,74 374,44 |
10,41% 16,29% |
44,62% 38,27% |
30,23% 50,04% |
||
|
DAXsector All Technology Deutschland |
300,71 296,05 |
4,66 1,57% |
17:55:00 08.12.2023 |
318,17 237,01 |
10,29% 2,48% |
23,02% 14,17% |
23,28% 95,00% |
||
|
DAXsector All Telecommunication Deutschland |
400,67 400,50 |
0,17 0,04% |
17:55:00 08.12.2023 |
402,46 326,05 |
13,67% 18,08% |
20,52% 18,61% |
59,88% 62,33% |
||
|
DAXsector All Transportation & Logistics Deutschland |
419,97 416,01 |
3,96 0,95% |
17:55:00 08.12.2023 |
536,73 353,64 |
-6,04% -8,84% |
14,75% 12,16% |
47,84% 115,51% |
||
|
DAXsector All Utilities Deutschland |
92,17 92,21 |
-0,04 -0,04% |
17:55:00 08.12.2023 |
116,67 79,14 |
-6,19% -8,68% |
11,82% 13,65% |
25,33% 79,18% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
346,08 344,40 |
1,68 0,49% |
22:15:00 08.12.2023 |
364,50 325,85 |
0,91% -2,89% |
-1,82% -3,25% |
-17,49% -19,68% |
||
|
DAXglobal China EUR (Performance) Deutschland |
522,45 525,29 |
-2,84 -0,54% |
22:15:00 08.12.2023 |
624,70 510,13 |
-6,91% -4,78% |
-1,93% -6,28% |
-33,15% -10,80% |
||
|
DAXglobal China Short EUR Deutschland |
108.663,96 108.056,31 |
607,65 0,56% |
22:15:05 08.12.2023 |
109.770,89 89.926,44 |
8,54% 6,45% |
2,58% 7,38% |
12,49% 75.814,46% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.023,80 43.412,13 |
-388,33 -0,89% |
22:15:05 08.12.2023 |
48.136,44 41.143,53 |
-0,89% -3,46% |
-1,12% 3,96% |
-40,15% 35.637,02% |
||
|
DBIX India Index Kursindex Deutschland |
841,90 834,27 |
7,63 0,91% |
22:15:00 08.12.2023 |
853,00 730,61 |
2,28% 6,24% |
4,30% -0,73% |
51,99% 104,35% |
||
|
VDAX-NEW 12M Deutschland |
17,59 17,70 |
-0,11 -0,63% |
17:30:00 08.12.2023 |
26,06 17,10 |
-4,35% -8,00% |
-29,86% -31,05% |
-27,70% -17,30% |
||
|
VDAX-NEW 18M Deutschland |
18,85 18,79 |
0,06 0,32% |
17:30:00 08.12.2023 |
26,33 17,97 |
-4,99% -5,66% |
-19,79% -27,97% |
-24,90% -11,04% |
||
|
VDAX-NEW 1M Deutschland |
13,93 14,16 |
-0,23 -1,63% |
17:30:00 08.12.2023 |
48,88 12,53 |
-8,29% -3,33% |
-31,85% -42,41% |
-39,33% -50,05% |
||
|
VDAX-NEW 24M Deutschland |
18,29 18,12 |
0,18 0,97% |
17:30:00 08.12.2023 |
23,97 15,67 |
0,05% -9,41% |
-22,89% -12,11% |
-19,96% -8,27% |
||
|
VDAX-NEW 2M Deutschland |
13,71 14,06 |
-0,35 -2,47% |
17:30:00 08.12.2023 |
28,56 13,06 |
-10,45% -7,43% |
-35,57% -37,63% |
-38,88% -41,76% |
||
|
VDAX-NEW 3M Deutschland |
14,25 14,44 |
-0,19 -1,31% |
17:30:00 08.12.2023 |
27,09 13,21 |
-10,09% -10,66% |
-37,25% -36,92% |
-37,25% -33,44% |
||
|
VDAX-NEW 6M Deutschland |
15,51 15,72 |
-0,21 -1,31% |
17:30:00 08.12.2023 |
26,82 15,18 |
-8,17% -9,35% |
-34,53% -35,19% |
-36,46% -31,85% |
||
|
VDAX-NEW 9M Deutschland |
16,91 17,04 |
-0,13 -0,73% |
17:30:00 08.12.2023 |
25,67 16,34 |
-3,65% -11,74% |
-29,39% -31,73% |
-33,03% -22,89% |
||
|
OMX STOCKHOLM 30 GI Schweden |
440,66 435,73 |
4,93 1,13% |
17:35:00 08.12.2023 |
441,79 374,02 |
6,38% 1,02% |
14,86% 13,98% |
31,28% 85,78% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
191,67 190,21 |
1,46 0,77% |
17:55:00 08.12.2023 |
194,12 154,65 |
13,01% 9,51% |
17,94% 19,35% |
-5,97% -5,78% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
257,68 255,72 |
1,96 0,77% |
17:55:00 08.12.2023 |
257,68 204,24 |
13,01% 9,66% |
20,07% 21,48% |
-1,29% 5,06% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
765,32 759,40 |
5,92 0,78% |
17:55:00 08.12.2023 |
790,24 615,76 |
10,84% 8,13% |
17,84% 21,18% |
-13,24% -14,91% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.155,15 1.146,21 |
8,94 0,78% |
17:55:00 08.12.2023 |
1.166,67 909,08 |
10,84% 8,21% |
20,48% 23,89% |
-8,06% -3,98% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
149,85 147,89 |
1,96 1,33% |
17:55:00 08.12.2023 |
183,06 133,80 |
-2,81% -15,47% |
-3,21% -3,70% |
12,73% 42,39% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
374,44 369,39 |
5,05 1,37% |
17:55:00 08.12.2023 |
443,42 330,96 |
-1,37% -12,61% |
0,80% 1,90% |
20,33% 35,51% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
785,53 774,94 |
10,59 1,37% |
17:55:00 08.12.2023 |
929,34 694,31 |
-1,37% -12,51% |
8,20% 9,38% |
41,33% 73,81% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
38,71 38,23 |
0,48 1,26% |
17:55:00 08.12.2023 |
39,06 24,04 |
18,78% 26,09% |
45,36% 58,58% |
107,01% 93,07% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
52,16 51,52 |
0,64 1,24% |
17:55:00 08.12.2023 |
52,63 31,09 |
18,76% 26,11% |
51,50% 65,27% |
124,92% 114,47% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
180,94 182,03 |
-1,09 -0,60% |
17:55:00 08.12.2023 |
188,89 93,59 |
0,24% 23,76% |
85,09% 83,38% |
27,67% -14,21% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,66 129,07 |
0,59 0,46% |
17:55:00 08.12.2023 |
152,17 117,18 |
0,99% -2,42% |
-4,95% -3,59% |
-22,78% -10,56% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
228,63 227,59 |
1,04 0,46% |
17:55:00 08.12.2023 |
253,29 206,63 |
0,99% -2,43% |
0,69% 2,15% |
-10,79% 12,35% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
343,86 342,49 |
1,37 0,40% |
17:55:00 08.12.2023 |
400,37 308,46 |
2,28% -1,86% |
-4,98% -3,80% |
-24,09% -12,80% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
716,50 713,65 |
2,85 0,40% |
17:55:00 08.12.2023 |
787,67 642,73 |
2,28% -1,88% |
0,64% 1,89% |
-12,02% 10,14% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
255,15 252,91 |
2,24 0,89% |
17:55:00 08.12.2023 |
415,08 231,22 |
-12,21% -8,73% |
-23,98% -20,52% |
-68,75% -13,14% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
297,15 294,54 |
2,61 0,89% |
17:55:00 08.12.2023 |
482,80 269,28 |
-12,21% -8,73% |
-23,89% -20,42% |
-68,66% -12,74% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
591,20 585,67 |
5,53 0,94% |
17:55:00 08.12.2023 |
965,60 540,26 |
-12,57% -7,35% |
-23,63% -20,36% |
-67,26% -4,13% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
710,26 703,61 |
6,65 0,95% |
17:55:00 08.12.2023 |
1.159,17 649,06 |
-12,57% -7,36% |
-23,58% -20,29% |
-67,21% -3,79% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107,24 106,71 |
0,53 0,50% |
17:55:00 08.12.2023 |
120,70 87,55 |
3,02% -5,50% |
11,77% 15,10% |
-23,72% -6,32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,27 165,47 |
0,80 0,48% |
17:55:00 08.12.2023 |
184,52 132,66 |
3,54% -3,30% |
14,35% 17,77% |
-17,76% 4,19% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,80 168,06 |
1,74 1,04% |
17:55:00 08.12.2023 |
190,18 144,00 |
0,83% -3,98% |
7,54% 9,79% |
-28,36% -8,49% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
291,85 288,87 |
2,98 1,03% |
17:55:00 08.12.2023 |
324,22 243,21 |
0,83% -2,28% |
9,43% 11,73% |
-23,02% 1,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
99,65 98,43 |
1,22 1,24% |
17:55:00 08.12.2023 |
105,30 84,78 |
-2,15% -3,53% |
6,52% 5,36% |
-24,52% -6,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
157,62 155,69 |
1,93 1,24% |
17:55:00 08.12.2023 |
166,15 134,09 |
-2,15% 0,61% |
11,46% 10,25% |
-15,50% 10,88% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
236,80 231,36 |
5,44 2,35% |
17:55:00 08.12.2023 |
257,63 190,06 |
-0,01% -3,78% |
16,75% 16,39% |
-39,89% -28,14% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
391,06 382,08 |
8,98 2,35% |
17:55:00 08.12.2023 |
425,59 308,67 |
-0,01% -1,14% |
20,52% 20,15% |
-34,97% -19,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90,10 91,44 |
-1,34 -1,47% |
17:55:00 08.12.2023 |
99,60 67,94 |
8,25% 21,76% |
4,55% 3,75% |
-44,65% -39,37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,22 143,31 |
-2,09 -1,46% |
17:55:00 08.12.2023 |
152,69 104,15 |
8,24% 22,31% |
6,89% 6,09% |
-40,10% -30,99% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
235,47 239,27 |
-3,80 -1,59% |
17:55:00 08.12.2023 |
254,64 148,48 |
16,56% 41,13% |
13,38% 11,76% |
-49,97% -43,93% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
440,05 447,16 |
-7,11 -1,59% |
17:55:00 08.12.2023 |
460,34 268,43 |
16,56% 41,40% |
17,21% 15,53% |
-44,23% -33,88% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
190,65 188,27 |
2,38 1,26% |
17:55:00 08.12.2023 |
195,65 163,95 |
10,88% 10,55% |
12,78% 6,38% |
27,99% 66,01% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
308,22 304,38 |
3,84 1,26% |
17:55:00 08.12.2023 |
309,85 260,55 |
10,87% 10,55% |
15,12% 8,59% |
35,78% 83,30% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,62 239,46 |
3,16 1,32% |
17:55:00 08.12.2023 |
294,91 216,64 |
-2,82% -15,15% |
2,98% 2,46% |
30,05% 75,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
297,85 292,64 |
5,21 1,78% |
17:55:00 08.12.2023 |
410,66 265,54 |
-3,14% -13,49% |
-16,88% -20,90% |
-47,02% -17,60% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
587,26 575,88 |
11,38 1,98% |
17:55:00 08.12.2023 |
587,26 478,17 |
4,54% 8,68% |
20,19% 22,02% |
31,68% 47,48% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
774,03 759,02 |
15,01 1,98% |
17:55:00 08.12.2023 |
774,03 617,11 |
4,56% 9,52% |
22,75% 24,62% |
36,41% 56,08% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
197,32 197,14 |
0,18 0,09% |
17:55:00 08.12.2023 |
226,17 180,50 |
-3,74% -7,84% |
5,37% 5,34% |
-22,04% -11,38% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
265,89 265,65 |
0,24 0,09% |
17:55:00 08.12.2023 |
300,21 241,13 |
-3,74% -7,81% |
7,74% 7,71% |
-17,41% -2,79% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
455,44 455,09 |
0,35 0,08% |
17:55:00 08.12.2023 |
547,52 414,64 |
-4,47% -9,63% |
1,83% 1,58% |
-29,13% -19,35% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
674,37 673,85 |
0,52 0,08% |
17:55:00 08.12.2023 |
794,72 613,95 |
-4,47% -9,60% |
4,14% 3,88% |
-24,83% -11,43% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
175,97 175,07 |
0,90 0,51% |
17:55:00 08.12.2023 |
189,08 135,39 |
13,94% -3,83% |
17,63% 16,25% |
31,92% 49,99% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
485,72 482,97 |
2,75 0,57% |
17:55:00 08.12.2023 |
513,62 374,07 |
15,43% -2,02% |
19,83% 18,32% |
34,68% 64,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
851,51 846,68 |
4,83 0,57% |
17:55:00 08.12.2023 |
900,34 655,77 |
15,43% -2,01% |
22,89% 21,35% |
44,83% 89,35% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,87 32,75 |
0,12 0,37% |
17:55:00 08.12.2023 |
52,22 31,84 |
-17,27% -21,25% |
-32,16% -37,05% |
-7,54% 146,77% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38,87 38,73 |
0,14 0,36% |
17:55:00 08.12.2023 |
61,37 37,66 |
-17,30% -20,93% |
-31,74% -36,66% |
-5,56% 157,59% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
165,49 164,71 |
0,78 0,47% |
17:55:00 08.12.2023 |
256,62 156,17 |
-13,13% -20,10% |
-28,93% -32,98% |
-8,54% 133,78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
192,88 191,97 |
0,91 0,47% |
17:55:00 08.12.2023 |
298,07 182,02 |
-13,13% -19,90% |
-28,69% -32,75% |
-7,34% 139,96% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180,74 178,51 |
2,23 1,25% |
17:55:00 08.12.2023 |
191,37 159,60 |
1,12% -1,38% |
7,16% 7,13% |
-1,78% 33,66% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
415,26 410,91 |
4,35 1,06% |
17:55:00 08.12.2023 |
425,18 347,54 |
2,89% 0,45% |
13,37% 14,40% |
6,98% 50,02% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
335,57 331,30 |
4,27 1,29% |
17:55:00 08.12.2023 |
342,55 228,00 |
3,89% 18,01% |
35,53% 47,18% |
-27,68% 3,77% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
435,36 429,82 |
5,54 1,29% |
17:55:00 08.12.2023 |
444,41 293,50 |
3,89% 18,00% |
36,60% 48,33% |
-25,27% 8,82% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
800,90 790,51 |
10,39 1,31% |
17:55:00 08.12.2023 |
816,52 533,16 |
4,76% 18,36% |
38,44% 50,22% |
-27,64% 2,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.086,27 1.072,17 |
14,10 1,32% |
17:55:00 08.12.2023 |
1.107,46 717,93 |
4,76% 18,34% |
39,44% 51,31% |
-25,21% 7,13% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
360,65 361,60 |
-0,95 -0,26% |
17:55:00 08.12.2023 |
361,60 270,73 |
8,53% 11,97% |
29,69% 24,22% |
-19,89% 47,52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
425,71 426,83 |
-1,12 -0,26% |
17:55:00 08.12.2023 |
426,83 311,43 |
8,50% 14,90% |
33,08% 27,47% |
-13,90% 65,36% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
390,18 387,58 |
2,60 0,67% |
17:55:00 08.12.2023 |
434,86 340,55 |
6,56% -10,03% |
1,73% -0,51% |
11,31% 54,38% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
475,23 472,06 |
3,17 0,67% |
17:55:00 08.12.2023 |
529,81 414,78 |
6,56% -10,06% |
3,35% 1,08% |
13,20% 59,10% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,17 121,61 |
-0,44 -0,36% |
17:55:00 08.12.2023 |
200,86 121,17 |
-28,95% -30,41% |
-29,14% -31,56% |
-21,90% -28,39% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
174,56 175,20 |
-0,64 -0,37% |
17:55:00 08.12.2023 |
280,36 174,56 |
-28,95% -30,35% |
-26,87% -29,36% |
-14,82% -15,57% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
206,77 207,71 |
-0,94 -0,45% |
17:55:00 08.12.2023 |
350,89 206,77 |
-30,05% -31,35% |
-30,29% -32,67% |
-22,37% -30,53% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
338,76 340,30 |
-1,54 -0,45% |
17:55:00 08.12.2023 |
556,45 338,76 |
-30,05% -31,33% |
-27,98% -30,45% |
-15,17% -17,78% |
||
|
DAXsubsector All Health Care (Kurs) |
141,87 141,04 |
0,83 0,59% |
17:55:00 08.12.2023 |
160,27 122,20 |
-2,68% -0,85% |
12,39% 10,10% |
-33,13% -31,08% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
181,39 180,33 |
1,06 0,59% |
17:55:00 08.12.2023 |
204,91 151,96 |
-2,67% -0,86% |
15,56% 13,20% |
-28,36% -23,55% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
385,60 383,64 |
1,96 0,51% |
17:55:00 08.12.2023 |
441,44 324,71 |
-3,99% -1,62% |
14,76% 13,72% |
-32,23% -29,52% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
539,05 536,31 |
2,74 0,51% |
17:55:00 08.12.2023 |
617,11 441,49 |
-3,99% -1,63% |
17,99% 16,93% |
-27,25% -21,62% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
534,53 525,89 |
8,64 1,64% |
17:55:00 08.12.2023 |
737,34 428,91 |
-8,78% -10,67% |
-14,80% -16,75% |
-25,38% 44,42% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
597,83 588,17 |
9,66 1,64% |
17:55:00 08.12.2023 |
820,09 479,70 |
-8,78% -10,67% |
-14,32% -16,29% |
-24,19% 48,64% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
724,53 716,90 |
7,63 1,06% |
17:55:00 08.12.2023 |
940,71 599,17 |
-7,38% -9,99% |
-10,83% -13,91% |
-25,80% 24,58% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
851,18 842,22 |
8,96 1,06% |
17:55:00 08.12.2023 |
1.097,70 703,91 |
-7,38% -9,99% |
-10,22% -13,33% |
-24,24% 29,22% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
539,03 533,50 |
5,53 1,04% |
17:55:00 08.12.2023 |
612,93 462,11 |
14,33% -2,74% |
6,41% -0,56% |
17,23% 38,15% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
669,70 662,83 |
6,87 1,04% |
17:55:00 08.12.2023 |
761,23 574,13 |
14,33% -2,73% |
8,17% 1,08% |
22,43% 49,38% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.276,61 1.263,60 |
13,01 1,03% |
17:55:00 08.12.2023 |
1.477,75 1.102,56 |
13,20% -4,36% |
1,95% -4,42% |
10,34% 45,68% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.677,98 1.660,88 |
17,10 1,03% |
17:55:00 08.12.2023 |
1.940,83 1.449,20 |
13,20% -4,35% |
3,51% -2,95% |
14,74% 55,97% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
88,66 90,15 |
-1,49 -1,65% |
17:55:00 08.12.2023 |
112,95 71,00 |
-3,46% 21,07% |
-9,30% -9,50% |
-47,58% -51,16% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
110,67 112,53 |
-1,86 -1,65% |
17:55:00 08.12.2023 |
138,09 88,63 |
-3,46% 20,96% |
-7,39% -7,60% |
-44,81% -47,77% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
259,33 265,12 |
-5,79 -2,18% |
17:55:00 08.12.2023 |
335,06 205,03 |
-2,46% 22,05% |
-10,63% -10,83% |
-48,47% -52,68% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
336,75 344,27 |
-7,52 -2,18% |
17:55:00 08.12.2023 |
423,75 266,24 |
-2,45% 21,98% |
-8,24% -8,45% |
-45,42% -49,08% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
618,70 618,93 |
-0,23 -0,04% |
17:55:00 08.12.2023 |
729,19 559,25 |
-2,77% 2,78% |
1,18% -2,10% |
-18,66% -48,65% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
751,66 751,94 |
-0,28 -0,04% |
17:55:00 08.12.2023 |
872,02 679,43 |
-2,77% 3,22% |
2,79% -0,55% |
-15,65% -46,05% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.565,70 1.567,15 |
-1,45 -0,09% |
17:55:00 08.12.2023 |
1.803,44 1.420,63 |
-2,08% 5,43% |
4,52% 0,83% |
-24,16% -68,16% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.941,05 1.942,84 |
-1,79 -0,09% |
17:55:00 08.12.2023 |
2.196,73 1.761,09 |
-2,08% 6,10% |
6,38% 2,62% |
-21,08% -66,50% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
481,78 477,82 |
3,96 0,83% |
17:55:00 08.12.2023 |
481,78 321,05 |
13,84% 17,09% |
48,64% 41,78% |
32,62% 63,62% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
615,63 610,57 |
5,06 0,83% |
17:55:00 08.12.2023 |
615,63 403,97 |
13,83% 17,10% |
50,95% 43,98% |
39,44% 76,59% |
||
|
DAXsubsector Software (Kurs) Deutschland |
779,22 772,96 |
6,26 0,81% |
17:55:00 08.12.2023 |
779,22 513,21 |
14,31% 18,13% |
50,36% 43,30% |
36,43% 63,24% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.042,25 1.033,87 |
8,38 0,81% |
17:55:00 08.12.2023 |
1.042,25 675,62 |
14,31% 18,14% |
52,77% 45,60% |
43,67% 76,59% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
20,58 20,52 |
0,06 0,29% |
17:55:00 08.12.2023 |
26,06 19,69 |
-6,67% 0,34% |
-17,55% -20,48% |
-3,56% 10,82% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
55,09 55,03 |
0,06 0,11% |
17:55:00 08.12.2023 |
103,78 49,68 |
-15,60% -12,58% |
-43,03% -46,83% |
-12,86% -6,74% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
68,73 68,65 |
0,08 0,12% |
17:55:00 08.12.2023 |
127,09 61,97 |
-15,59% -11,90% |
-41,96% -45,83% |
-10,24% -2,61% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
195,24 195,52 |
-0,28 -0,14% |
17:55:00 08.12.2023 |
218,11 194,18 |
-3,73% -6,17% |
-5,71% -7,71% |
-22,48% -17,38% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
85,39 84,93 |
0,46 0,54% |
17:55:00 08.12.2023 |
105,69 76,67 |
1,26% 0,11% |
-0,95% -8,46% |
-46,74% -15,45% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
999,18 980,27 |
18,91 1,93% |
17:55:00 08.12.2023 |
1.051,17 747,90 |
14,15% 4,19% |
30,61% 19,65% |
32,95% 128,18% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.178,35 1.156,06 |
22,29 1,93% |
17:55:00 08.12.2023 |
1.239,66 875,17 |
14,15% 4,18% |
31,99% 20,91% |
36,70% 141,30% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
674,40 661,39 |
13,01 1,97% |
17:55:00 08.12.2023 |
714,86 499,87 |
14,16% 3,42% |
30,29% 18,92% |
31,78% 126,54% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
793,86 778,54 |
15,32 1,97% |
17:55:00 08.12.2023 |
841,48 588,42 |
14,17% 3,42% |
31,60% 20,11% |
35,24% 138,82% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,04 136,83 |
2,21 1,62% |
17:55:00 08.12.2023 |
145,84 104,45 |
7,38% 7,30% |
27,24% 23,62% |
4,78% 0,81% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,62 269,28 |
4,34 1,61% |
17:55:00 08.12.2023 |
295,48 208,70 |
6,03% 4,26% |
25,31% 21,46% |
5,08% 3,82% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
455,69 448,47 |
7,22 1,61% |
17:55:00 08.12.2023 |
477,90 337,54 |
6,03% 4,63% |
29,04% 25,07% |
11,42% 13,83% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,74 37,67 |
0,07 0,19% |
17:55:00 08.12.2023 |
49,13 31,32 |
-9,80% -10,51% |
17,02% 17,68% |
8,79% 35,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
75,45 75,31 |
0,14 0,19% |
17:55:00 08.12.2023 |
97,85 61,39 |
-9,80% -10,39% |
19,38% 20,03% |
18,73% 58,51% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
130,87 130,55 |
0,32 0,25% |
17:55:00 08.12.2023 |
132,59 108,73 |
8,71% 6,10% |
11,44% 12,59% |
21,55% 59,66% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
319,32 318,54 |
0,78 0,24% |
17:55:00 08.12.2023 |
319,32 265,29 |
8,71% 6,10% |
15,02% 16,21% |
34,56% 90,84% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
296,19 297,97 |
-1,78 -0,60% |
17:55:00 08.12.2023 |
309,20 145,92 |
0,24% 23,76% |
94,32% 92,53% |
45,02% 9,81% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
129,13 128,57 |
0,56 0,44% |
17:55:00 08.12.2023 |
136,97 117,34 |
-0,38% -2,58% |
6,75% 5,24% |
4,09% 21,45% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
196,49 195,64 |
0,85 0,43% |
17:55:00 08.12.2023 |
208,42 175,05 |
-0,32% -1,19% |
9,09% 7,54% |
11,06% 41,90% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
175,97 173,12 |
2,85 1,65% |
17:55:00 08.12.2023 |
246,83 162,90 |
-5,79% -13,79% |
-20,77% -24,83% |
-50,12% -13,00% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
219,22 215,67 |
3,55 1,65% |
17:55:00 08.12.2023 |
306,10 202,93 |
-5,79% -13,79% |
-20,41% -24,49% |
-48,43% -8,97% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
393,31 386,44 |
6,87 1,78% |
17:55:00 08.12.2023 |
539,11 350,64 |
-3,14% -13,49% |
-16,39% -20,44% |
-45,28% -13,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
274,00 272,59 |
1,41 0,52% |
17:55:00 08.12.2023 |
294,34 210,80 |
13,94% -3,80% |
20,58% 19,17% |
41,39% 71,87% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
253,51 250,38 |
3,13 1,25% |
17:55:00 08.12.2023 |
261,81 220,77 |
1,13% -0,11% |
10,09% 10,06% |
5,00% 49,18% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
654,89 648,04 |
6,85 1,06% |
17:55:00 08.12.2023 |
654,89 531,67 |
2,89% 2,29% |
16,87% 17,93% |
14,63% 68,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,66 4,59 |
0,07 1,53% |
17:55:00 08.12.2023 |
5,92 4,37 |
-5,09% -14,65% |
-8,27% -8,63% |
-5,09% 8,88% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,14 6,04 |
0,10 1,66% |
17:55:00 08.12.2023 |
7,63 5,76 |
-5,25% -14,37% |
-6,12% -6,54% |
1,66% 20,63% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
137,82 137,37 |
0,45 0,33% |
17:55:00 08.12.2023 |
162,66 128,09 |
-2,45% -5,94% |
5,71% 3,55% |
-32,06% -21,32% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
251,04 250,23 |
0,81 0,32% |
17:55:00 08.12.2023 |
279,66 220,22 |
-2,40% -1,79% |
12,00% 9,71% |
-21,09% -1,44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
27,89 27,81 |
0,08 0,29% |
17:55:00 08.12.2023 |
34,93 26,68 |
-6,63% 0,65% |
-16,65% -19,63% |
-1,27% 14,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
226,05 226,37 |
-0,32 -0,14% |
17:55:00 08.12.2023 |
250,37 224,82 |
-3,73% -6,06% |
-4,87% -6,89% |
-20,77% -14,65% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
115,66 115,04 |
0,62 0,54% |
17:55:00 08.12.2023 |
139,14 103,85 |
1,25% 0,15% |
1,99% -5,74% |
-44,21% -10,63% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
196,66 193,54 |
3,12 1,61% |
17:55:00 08.12.2023 |
201,19 144,09 |
7,38% 7,89% |
30,46% 26,75% |
10,19% 9,74% |
||
|
QIX Deutschland Deutschland |
16.174,62 16.033,30 |
141,32 0,88% |
17:59:52 08.12.2023 |
16.049,63 13.347,18 |
6,19% 4,67% |
20,01% 17,56% |
11,36% 38,17% |
||
|
TOPIX 100 Japan |
1.557,26 1.582,82 |
-25,56 -1,61% |
07:00:15 08.12.2023 |
1.631,92 1.230,50 |
-0,92% 6,04% |
25,88% 21,05% |
37,53% 54,26% |
||
|
TOPIX Japan |
2.324,47 2.359,91 |
-35,44 -1,50% |
07:00:02 08.12.2023 |
2.438,02 1.862,27 |
-1,46% 6,07% |
24,43% 19,73% |
32,16% 46,21% |
||
|
XDAXDAX Deutschland |
16.783,27 16.648,90 |
134,37 0,81% |
22:15:00 08.12.2023 |
16.799,25 13.782,22 |
6,65% 4,80% |
19,45% 17,41% |
26,07% 56,47% |
||
|
Frankfurt DAX-Indikation Deutschland |
16.754,84 16.637,13 |
117,71 0,71% |
22:00:00 08.12.2023 |
16.637,13 13.889,38 |
6,46% 4,82% |
19,03% 17,39% |
25,97% 56,40% |
||
|
AEX GR Niederlande |
2.984,57 2.963,54 |
21,03 0,71% |
18:05:02 08.12.2023 |
3.000,87 2.556,81 |
6,21% 3,99% |
14,58% 11,61% |
36,61% 80,46% |
||
|
AEX NR Niederlande |
2.575,28 2.557,13 |
18,15 0,71% |
18:05:02 08.12.2023 |
2.591,32 2.211,06 |
6,19% 3,90% |
14,33% 11,36% |
35,72% 77,70% |
||
|
BEL 20 GR Belgien |
11.625,85 11.507,63 |
118,22 1,03% |
18:05:02 08.12.2023 |
12.076,19 10.262,67 |
1,67% 2,23% |
1,73% 3,40% |
9,58% 29,90% |
||
|
BEL 20 NR Belgien |
8.617,96 8.530,34 |
87,62 1,03% |
18:05:02 08.12.2023 |
9.036,88 7.614,38 |
1,49% 2,01% |
0,74% 2,39% |
6,70% 24,63% |
||
|
CAC 40 GR Frankreich |
22.774,13 22.477,51 |
296,62 1,32% |
18:05:02 08.12.2023 |
22.832,01 18.747,47 |
4,27% 4,79% |
17,54% 16,75% |
47,37% 82,75% |
||
|
CAC 40 NR Frankreich |
17.093,22 16.870,59 |
222,63 1,32% |
18:05:02 08.12.2023 |
17.136,66 14.175,33 |
4,19% 4,65% |
16,71% 15,89% |
44,29% 76,07% |
||
|
ASCX Niederlande |
1.202,82 1.197,64 |
5,18 0,43% |
18:05:02 08.12.2023 |
1.335,27 1.133,73 |
-5,79% -3,82% |
-1,30% -0,39% |
6,83% 37,98% |
||
|
Dow Jones US Banks USA |
456,22 451,25 |
4,97 1,10% |
23:36:26 08.12.2023 |
512,38 368,48 |
11,91% 9,64% |
-1,34% -0,39% |
9,32% 11,86% |
||
|
Merval Argentinien |
941.829,88 894.502,29 |
47.327,59 5,29% |
21:24:03 07.12.2023 |
945.551,46 162.735,66 |
71,86% 147,57% |
354,87% 450,21% |
1.712,71% 2.885,16% |
||
|
NYSE Arca Airline USA |
64,40 64,40 |
-0,92 -1,41% |
22:00:15 08.12.2023 |
80,40 45,92 |
7,84% -9,49% |
24,13% 8,95% |
-24,85% -34,38% |
||
|
NYSE Arca Biotechnology USA |
4.956,27 4.956,27 |
-46,03 -0,92% |
22:00:15 08.12.2023 |
5.671,51 4.470,11 |
-5,22% -8,55% |
-5,66% -6,15% |
-10,58% 9,88% |
||
|
NYSE Arca Computer Hardware USA |
1.622,32 1.622,32 |
27,11 1,70% |
22:00:30 08.12.2023 |
1.654,15 1.070,26 |
3,66% 7,95% |
46,97% 36,74% |
47,40% 143,40% |
||
|
NYSE Arca Mexico USA |
316,80 316,80 |
4,09 1,31% |
22:00:15 08.12.2023 |
359,83 251,15 |
-4,05% -8,02% |
24,57% 22,58% |
56,99% 93,18% |
||
|
NYSE Arca Defense USA |
10.030,46 10.030,46 |
9,21 0,09% |
22:00:15 08.12.2023 |
10.189,60 8.159,30 |
7,87% 9,52% |
19,22% 18,11% |
36,73% 91,66% |
||
|
NYSE Arca Pharmaceutical USA |
884,19 884,19 |
3,42 0,39% |
22:00:15 08.12.2023 |
929,73 789,83 |
-4,16% 2,57% |
1,24% 1,27% |
28,26% 50,79% |
||
|
NYSE Arca China Index USA |
222,06 222,06 |
-1,25 -0,56% |
22:01:15 08.12.2023 |
264,35 183,81 |
-0,11% 5,43% |
1,27% 9,31% |
-37,95% -24,79% |
||
|
NYSE Arca Oil USA |
1.791,36 1.791,36 |
20,52 1,16% |
22:02:15 08.12.2023 |
2.003,59 1.551,85 |
-7,38% 8,01% |
4,57% 3,95% |
113,53% 43,22% |
||
|
NYSE Arca Steel USA |
2.023,34 2.023,34 |
-0,63 -0,03% |
22:00:15 08.12.2023 |
2.110,66 1.631,72 |
3,86% 11,66% |
18,48% 15,16% |
58,38% 94,21% |
||
|
NYSE Arca Securities Broker/Dealer USA |
519,67 519,67 |
7,71 1,51% |
22:00:15 08.12.2023 |
520,63 413,60 |
3,75% 12,58% |
15,50% 10,93% |
44,22% 112,49% |
||
|
Global Challenges Index Deutschland |
2.969,80 2.966,62 |
3,18 0,11% |
22:49:59 08.12.2023 |
2.967,28 2.526,96 |
6,64% 2,96% |
16,40% 11,02% |
10,93% 57,91% |
||
|
Hang Seng China Enterprise Hongkong |
5.598,16 5.615,80 |
-17,64 -0,31% |
09:09:00 08.12.2023 |
7.773,61 5.547,73 |
-11,12% -14,40% |
-18,08% -16,03% |
-46,22% -45,51% |
||
|
Scale All Share Deutschland |
1.127,81 1.124,76 |
3,05 0,27% |
17:55:00 08.12.2023 |
1.351,54 1.077,13 |
-5,31% -7,56% |
-9,39% -10,53% |
-19,03% 7,25% |
||
|
NYSE World Leaders |
1.055,72 1.055,72 |
4,72 0,45% |
22:02:45 08.12.2023 |
1.065,04 944,78 |
1,29% 4,28% |
6,16% 4,53% |
12,92% 34,27% |
||
|
NYSE Energy |
12.880,95 12.880,95 |
167,94 1,32% |
22:02:15 08.12.2023 |
14.215,15 11.309,50 |
-6,25% 4,76% |
2,53% 1,93% |
86,79% 28,47% |
||
|
NYSE Financial |
9.400,57 9.400,57 |
55,22 0,59% |
22:02:30 08.12.2023 |
9.550,90 7.968,36 |
4,59% 7,83% |
8,19% 6,76% |
16,97% 30,76% |
||
|
NYSE Health Care |
23.427,97 23.427,97 |
63,69 0,27% |
22:02:00 08.12.2023 |
24.178,61 21.410,94 |
-1,26% 2,08% |
0,05% -1,72% |
18,57% 47,93% |
||
|
NYSE MKT Financial Subsector |
107,49 107,49 |
0,26 0,24% |
22:00:15 08.12.2023 |
120,47 94,03 |
5,89% 1,50% |
-6,26% -8,81% |
-16,26% -13,11% |
||
|
NYSE MKT Healthcare Subsector |
66,41 66,41 |
0,57 0,86% |
22:00:15 08.12.2023 |
66,82 48,32 |
18,04% 24,81% |
30,29% 28,75% |
-25,53% 17,10% |
||
|
NYSE MKT Industrial Subsector |
1.323,52 1.323,52 |
-0,83 -0,06% |
22:10:15 08.12.2023 |
1.464,54 1.251,81 |
-6,52% -2,48% |
-2,55% 0,19% |
44,52% 49,90% |
||
|
NYSE MKT Natural Resources Subsector |
771,16 771,16 |
19,43 2,58% |
22:10:15 08.12.2023 |
808,48 620,73 |
2,82% 15,83% |
20,20% 9,58% |
141,23% 129,14% |
||
|
NYSE MKT Technology Subsector |
205,00 205,00 |
-0,26 -0,13% |
22:00:15 08.12.2023 |
227,44 142,68 |
-2,89% 3,47% |
12,21% 0,12% |
121,48% 181,32% |
||
|
Scale All Share (Kursindex) Deutschland |
1.041,66 1.038,84 |
2,82 0,27% |
17:55:00 08.12.2023 |
1.262,84 994,85 |
-5,32% -8,07% |
-10,44% -11,56% |
-21,48% 1,54% |
||
|
QIX Dividenden Europa Deutschland |
12.834,79 12.777,84 |
56,95 0,45% |
22:29:45 08.12.2023 |
13.035,95 11.681,40 |
3,52% 2,07% |
8,15% 7,24% |
14,57% 36,88% |
||
|
Euwax Sentiment |
-33,62 -23,17 |
-10,45 -45,10% |
20:00:00 08.12.2023 |
67,83 -64,97 |
- - |
- - |
- -7.571,11% |
||
|
NASDAQ 100 VIX USA |
15,94 17,08 |
-1,14 -6,67% |
22:15:02 08.12.2023 |
32,60 5,85 |
-16,76% -14,58% |
-45,24% -42,23% |
-38,88% -41,40% |
||
|
Dow Jones DJIA VIX USA |
13,54 10,57 |
2,97 28,10% |
22:15:02 08.12.2023 |
29,87 3,10 |
13,12% 3,36% |
-32,77% -33,46% |
-37,17% -40,54% |
||
|
Value-Stars-Deutschland-Index Deutschland |
240,88 240,88 |
0,00 0,00% |
19:00:44 10.12.2023 |
292,45 228,10 |
-3,38% -11,86% |
-8,09% -10,28% |
-5,46% 42,28% |
||
|
Russel 2000 VIX USA |
20,26 21,33 |
-1,07 -5,02% |
22:15:02 08.12.2023 |
32,58 16,51 |
8,75% -3,75% |
-23,83% -21,99% |
- -23,29% |
||
|
Crude Oil VIX USA |
36,24 37,82 |
-1,58 -4,18% |
22:00:02 08.12.2023 |
51,48 24,23 |
33,43% 3,01% |
-17,90% -23,17% |
-3,87% -19,57% |
||
|
Gold ETF VIX USA |
14,14 14,93 |
-0,79 -5,29% |
22:00:02 08.12.2023 |
22,83 10,22 |
28,66% 1,43% |
-18,08% -14,04% |
-28,80% 17,44% |
||
|
VIX of VIX USA |
81,11 86,00 |
-4,89 -5,69% |
22:15:02 08.12.2023 |
124,75 73,88 |
-4,88% -7,44% |
0,96% -4,46% |
-21,11% -11,63% |
||
|
S&P 500 3M VIX USA |
15,16 15,65 |
-0,49 -3,13% |
22:15:01 08.12.2023 |
27,42 15,12 |
-6,07% -10,08% |
-38,32% -38,70% |
-36,49% -31,12% |
||
|
Scale 30 Deutschland |
953,05 950,94 |
2,11 0,22% |
17:55:00 08.12.2023 |
1.216,10 887,97 |
-7,20% -13,35% |
-16,50% -16,92% |
-32,47% 1,70% |
||
|
Scale 30 (Kursindex) Deutschland |
879,21 877,26 |
1,95 0,22% |
17:55:00 08.12.2023 |
1.137,42 819,17 |
-7,22% -13,71% |
-17,64% -18,05% |
-34,34% -3,36% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
129,53 128,12 |
1,41 1,10% |
22:49:55 08.12.2023 |
147,85 111,66 |
-2,43% -9,06% |
11,18% 5,40% |
9,34% 60,05% |
||
|
MSCI World International |
3.047,21 3.037,45 |
9,76 0,32% |
01:29:22 08.12.2023 |
3.064,30 2.575,16 |
2,62% 5,60% |
16,87% 14,43% |
15,97% 56,04% |
||
|
MSCI Emerging Market International |
975,01 970,12 |
4,88 0,50% |
02:01:04 08.12.2023 |
1.052,46 910,91 |
-0,25% -2,73% |
1,98% -0,33% |
-22,36% 1,27% |
||
|
E-Mobilität Wasserstoff Index |
165,36 163,84 |
1,52 0,93% |
18:29:01 08.12.2023 |
295,03 156,55 |
-17,17% -22,58% |
-31,10% -34,48% |
-61,51% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.153,42 1.142,03 |
11,39 1,00% |
22:49:50 08.12.2023 |
1.217,49 1.076,61 |
0,63% -2,84% |
0,52% 0,37% |
4,28% 27,14% |
||
|
FuW Swiss 50 Schweiz |
2.777,43 2.753,92 |
23,51 0,85% |
22:49:49 08.12.2023 |
2.858,02 2.483,53 |
1,45% 0,24% |
7,29% 8,41% |
- - |
||
|
Bloomberg Commodity Index |
97,84 97,82 |
-0,14 -0,14% |
20:03:06 08.12.2023 |
114,87 97,65 |
-7,71% -2,57% |
-11,22% -12,38% |
32,93% 18,31% |