Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.370,75 24.603,04 |
-232,29 -0,94% |
16:03:08 05.02.2026 |
25.507,79 18.489,91 |
2,68% 1,87% |
-0,69% 11,27% |
58,81% 73,34% |
||
|
TecDAX Deutschland |
3.590,01 3.613,05 |
-23,04 -0,64% |
16:03:08 05.02.2026 |
3.994,94 3.010,36 |
2,62% -4,82% |
-0,95% -6,21% |
8,51% 1,83% |
||
|
Dow Jones USA |
48.999,25 49.501,30 |
-502,05 -1,01% |
16:18:08 05.02.2026 |
49.653,13 36.611,78 |
4,45% 10,88% |
1,27% 9,50% |
44,58% 56,12% |
||
|
NASDAQ Comp. USA |
22.531,19 22.904,58 |
-373,39 -1,63% |
16:18:08 05.02.2026 |
24.019,99 14.784,03 |
-2,27% 6,43% |
-3,03% 13,84% |
89,54% 61,08% |
||
|
MDAX Deutschland |
31.300,87 31.524,63 |
-223,76 -0,71% |
16:03:08 05.02.2026 |
32.383,56 23.135,20 |
8,08% 1,09% |
1,04% 15,67% |
6,75% -3,61% |
||
|
SDAX Deutschland |
17.841,05 17.925,77 |
-84,72 -0,47% |
16:02:00 05.02.2026 |
18.480,20 13.183,63 |
11,98% 4,82% |
2,80% 21,23% |
33,22% 13,79% |
||
|
S&P 500 USA |
6.800,16 6.882,72 |
-82,56 -1,20% |
16:18:08 05.02.2026 |
7.002,28 4.835,04 |
1,19% 7,17% |
-0,85% 11,78% |
65,41% 73,67% |
||
|
NASDAQ 100 USA |
24.522,55 24.891,24 |
-368,69 -1,48% |
16:18:08 05.02.2026 |
26.182,10 16.542,20 |
-2,42% 5,18% |
-2,71% 12,62% |
96,74% 79,06% |
||
|
STOXX 50 Europa |
5.061,68 5.114,45 |
-52,77 -1,03% |
16:02:00 05.02.2026 |
5.188,91 3.921,71 |
6,89% 14,53% |
2,11% 8,58% |
31,25% 59,58% |
||
|
EURO STOXX 50 Europa |
5.905,98 5.970,47 |
-64,49 -1,08% |
16:02:00 05.02.2026 |
6.073,34 4.540,22 |
5,25% 12,21% |
0,95% 10,26% |
40,44% 61,12% |
||
|
FTSE 100 Großbritannien |
10.337,51 10.402,34 |
-64,83 -0,62% |
16:02:31 05.02.2026 |
10.481,54 7.544,83 |
6,18% 12,80% |
3,88% 18,45% |
31,91% 58,46% |
||
|
S&P/TSX Kanada |
32.571,55 32.571,55 |
182,95 0,56% |
22:47:50 04.02.2026 |
33.428,44 22.227,74 |
9,05% 16,66% |
2,16% 27,56% |
57,89% 77,69% |
||
|
SMI Schweiz |
13.415,07 13.508,12 |
-93,05 -0,69% |
16:02:32 05.02.2026 |
13.587,80 10.699,66 |
9,08% 14,12% |
1,27% 6,26% |
18,89% 24,46% |
||
|
SPI Schweiz |
18.547,73 18.618,55 |
-70,82 -0,38% |
16:00:00 05.02.2026 |
18.708,70 14.361,69 |
9,17% 13,04% |
1,67% 10,69% |
27,42% 37,72% |
||
|
CAC 40 Frankreich |
8.203,37 8.262,16 |
-58,79 -0,71% |
16:02:00 05.02.2026 |
8.396,72 6.763,76 |
3,00% 7,44% |
0,10% 2,44% |
14,94% 44,27% |
||
|
NIKKEI 225 Japan |
53.818,04 54.293,36 |
-475,32 -0,88% |
07:45:03 05.02.2026 |
54.782,83 30.792,74 |
5,77% 31,92% |
3,83% 37,76% |
94,33% 83,13% |
||
|
Hang Seng Hongkong |
26.847,32 26.834,77 |
12,55 0,05% |
09:08:44 04.02.2026 |
28.056,10 19.260,21 |
3,52% 7,81% |
1,93% 30,35% |
26,51% -8,34% |
||
|
IBEX 35 Spanien |
18.102,50 18.119,20 |
-16,70 -0,09% |
17:35:30 04.02.2026 |
18.271,20 11.583,00 |
12,45% 25,65% |
3,49% 44,40% |
97,64% 120,37% |
||
|
ATX Österreich |
5.648,47 5.748,06 |
-99,59 -1,73% |
16:02:30 05.02.2026 |
5.748,06 3.602,14 |
18,48% 23,93% |
5,54% 44,09% |
68,38% 86,96% |
||
|
OMXS PI Schweden |
1.093,05 1.082,62 |
10,42 0,96% |
17:35:00 04.02.2026 |
1.098,83 807,11 |
8,03% 13,08% |
4,92% 7,76% |
25,72% 35,02% |
||
|
OMXS30 Schweden |
3.117,93 3.087,35 |
30,58 0,99% |
17:35:00 04.02.2026 |
3.144,10 2.097,58 |
13,32% 21,66% |
8,22% 18,59% |
38,07% 56,73% |
||
|
OMXH25 Finnland |
5.983,15 5.936,00 |
47,15 0,79% |
16:35:00 04.02.2026 |
6.035,41 3.925,40 |
11,06% 23,30% |
4,30% 32,34% |
19,48% 25,09% |
||
|
AEX Niederlande |
983,20 990,32 |
-7,12 -0,72% |
16:02:00 05.02.2026 |
1.017,39 784,66 |
2,30% 11,23% |
1,61% 6,28% |
30,68% 49,79% |
||
|
FTSE 250 Großbritannien |
23.115,10 23.333,15 |
-218,05 -0,93% |
16:02:31 05.02.2026 |
23.520,75 17.392,49 |
5,52% 5,42% |
3,15% 10,21% |
13,26% 9,62% |
||
|
OBX Norwegen |
1.693,28 1.690,93 |
2,35 0,14% |
16:02:30 05.02.2026 |
1.698,89 1.247,80 |
11,57% 9,82% |
5,14% 19,75% |
55,24% 91,41% |
||
|
BEL 20 Belgien |
5.521,77 5.545,43 |
-23,66 -0,43% |
16:02:00 05.02.2026 |
5.580,32 3.827,28 |
12,08% 18,56% |
8,01% 27,30% |
41,99% 44,08% |
||
|
STOXX EU600 Health Care |
1.175,10 1.182,90 |
-7,80 -0,66% |
16:00:17 05.02.2026 |
1.199,40 929,30 |
9,41% 20,88% |
3,39% -0,36% |
17,93% 31,69% |
||
|
EURO STOXX Auto & Parts Europa |
492,50 509,10 |
-16,60 -3,26% |
15:42:38 05.02.2026 |
594,70 431,10 |
-1,36% 1,05% |
-5,87% -12,13% |
-16,48% -8,24% |
||
|
EURO STOXX Banks Europa |
272,13 279,74 |
-7,61 -2,72% |
16:02:15 05.02.2026 |
285,01 150,04 |
15,68% 23,48% |
1,94% 61,11% |
125,65% 245,56% |
||
|
EURO STOXX Chemicals Europa |
1.437,60 1.452,30 |
-14,70 -1,01% |
14:42:17 05.02.2026 |
1.627,20 1.312,70 |
4,89% 1,68% |
6,46% -4,92% |
1,74% 12,08% |
||
|
EURO STOXX Oil & Gas Europa |
501,30 507,20 |
-5,90 -1,16% |
15:43:40 05.02.2026 |
512,70 303,70 |
19,41% 25,45% |
12,07% 36,71% |
48,62% 96,90% |
||
|
EURO STOXX Health Care Europa |
911,00 918,90 |
-7,90 -0,86% |
15:36:33 05.02.2026 |
937,40 731,00 |
1,50% 13,20% |
1,53% 0,63% |
11,63% 5,07% |
||
|
EURO STOXX Insurance Europa |
523,10 528,80 |
-5,70 -1,08% |
15:44:33 05.02.2026 |
544,00 431,50 |
4,29% 1,04% |
-2,35% 13,74% |
59,58% 99,28% |
||
|
EURO STOXX Media Europa |
266,90 269,30 |
-2,40 -0,89% |
16:00:29 05.02.2026 |
409,60 269,30 |
-11,21% -15,43% |
-11,91% -33,49% |
-6,58% 19,15% |
||
|
EURO STOXX Technology Europa |
1.219,00 1.223,60 |
-4,60 -0,38% |
15:25:08 05.02.2026 |
1.336,30 902,10 |
3,97% 17,66% |
0,99% 5,70% |
40,96% 55,23% |
||
|
EURO STOXX Telecom Europa |
374,40 375,90 |
-1,50 -0,40% |
15:54:59 05.02.2026 |
384,70 331,50 |
10,77% 4,52% |
8,05% 4,58% |
33,10% 46,31% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.850,03 2.854,38 |
-4,35 -0,15% |
07:30:02 05.02.2026 |
2.871,70 1.751,23 |
9,95% 23,37% |
4,91% 32,40% |
85,27% 90,24% |
||
|
ATX Prime Österreich |
2.807,42 2.853,22 |
-45,80 -1,61% |
16:02:07 05.02.2026 |
2.853,22 1.818,43 |
18,46% 23,23% |
5,62% 43,26% |
66,36% 82,89% |
||
|
S&P 100 USA |
3.353,64 3.404,25 |
-50,61 -1,49% |
16:17:09 05.02.2026 |
3.492,80 2.326,61 |
-0,81% 6,82% |
-2,19% 12,89% |
81,84% 86,23% |
||
|
NASDAQ Fut. USA |
22.984,00 22.984,00 |
-361,50 -1,55% |
03:39:53 05.02.2026 |
|
-2,54% 9,49% |
-1,68% 16,30% |
92,71% 65,98% |
||
|
Philadelphia Semi. USA |
7.518,94 7.619,16 |
-100,21 -1,32% |
16:17:08 05.02.2026 |
8.386,98 3.388,62 |
7,13% 35,47% |
2,06% 47,64% |
148,17% 144,24% |
||
|
FTSE EUROTOP 100 Europa |
4.688,96 4.745,84 |
-56,88 -1,20% |
16:02:00 05.02.2026 |
4.800,31 3.608,76 |
7,25% 13,70% |
2,14% 9,22% |
32,35% 58,47% |
||
|
EURONEXT 100 Europa |
1.767,95 1.782,80 |
-14,85 -0,83% |
16:02:00 05.02.2026 |
1.798,41 1.336,73 |
4,49% 13,14% |
1,51% 13,70% |
32,16% 55,55% |
||
|
AMX Niederlande |
991,23 993,71 |
-2,48 -0,25% |
16:02:00 05.02.2026 |
1.002,59 730,38 |
15,74% 9,65% |
5,25% 17,62% |
-2,24% -1,00% |
||
|
SAX Slowakei |
295,96 295,92 |
0,04 0,01% |
13:32:10 05.02.2026 |
306,59 263,71 |
9,75% 6,10% |
0,67% -3,09% |
-10,88% 377,35% |
||
|
FTSE Allshare Großbritannien |
5.562,19 5.598,46 |
-36,27 -0,65% |
16:02:08 05.02.2026 |
5.638,63 4.074,68 |
6,13% 11,90% |
3,81% 17,45% |
29,24% 49,28% |
||
|
Prime All Share Deutschland |
9.435,46 9.526,21 |
-90,75 -0,95% |
16:02:00 05.02.2026 |
9.853,19 7.165,74 |
3,35% 1,94% |
-0,42% 11,49% |
51,89% 60,75% |
||
|
DIMAX Deutschland |
79,77 80,14 |
-0,37 -0,46% |
16:16:23 05.02.2026 |
92,16 74,87 |
-2,22% -9,30% |
3,29% -12,67% |
-12,93% -49,40% |
||
|
AXX Großbritannien |
806,24 814,35 |
-8,11 -1,00% |
16:02:00 05.02.2026 |
837,43 612,89 |
7,05% 5,48% |
4,87% 11,85% |
-8,77% -33,40% |
||
|
LDAX Deutschland |
24.654,05 24.643,98 |
10,07 0,04% |
09:00:00 05.02.2026 |
25.465,58 18.728,36 |
3,72% 3,02% |
0,43% 12,82% |
60,51% 75,20% |
||
|
LMDAX Deutschland |
31.357,77 31.424,61 |
-66,84 -0,21% |
09:00:00 05.02.2026 |
32.372,43 23.322,73 |
8,00% 1,34% |
1,37% 16,36% |
6,87% -3,55% |
||
|
LSDAX Deutschland |
17.878,44 17.891,95 |
-13,51 -0,08% |
09:00:00 05.02.2026 |
18.374,04 13.286,74 |
11,68% 4,94% |
3,27% 22,00% |
33,56% 13,71% |
||
|
LTecDAX Deutschland |
3.623,75 3.614,63 |
9,12 0,25% |
09:00:00 05.02.2026 |
3.974,51 3.034,03 |
2,92% -4,15% |
-0,04% -5,01% |
9,50% 2,66% |
||
|
Technology All Share Deutschland |
3.429,40 3.417,15 |
12,25 0,36% |
16:02:00 05.02.2026 |
4.445,56 3.324,68 |
-5,93% -16,02% |
-5,35% -20,38% |
-16,55% -32,56% |
||
|
HDAX Deutschland |
12.923,36 13.053,20 |
-129,84 -0,99% |
16:02:00 05.02.2026 |
13.454,58 9.664,35 |
3,79% 2,85% |
-0,21% 13,61% |
54,03% 64,35% |
||
|
CDAX Deutschland |
2.075,21 2.097,26 |
-22,05 -1,05% |
16:02:00 05.02.2026 |
2.154,26 1.584,79 |
4,17% 1,65% |
-0,09% 11,29% |
49,91% 54,40% |
||
|
DivDAX Deutschland |
222,89 227,45 |
-4,56 -2,00% |
16:02:00 05.02.2026 |
227,93 170,44 |
8,86% 10,25% |
2,57% 13,23% |
20,23% 25,35% |
||
|
NYSE US 100 USA |
18.870,61 18.870,61 |
109,19 0,58% |
22:05:00 04.02.2026 |
18.926,98 14.638,42 |
6,05% 9,42% |
1,91% 8,86% |
39,21% 54,70% |
||
|
NYSE International 100 USA |
10.308,82 10.308,82 |
-36,80 -0,36% |
22:04:15 04.02.2026 |
10.539,75 6.681,24 |
11,20% 22,01% |
4,45% 31,04% |
66,27% 65,76% |
||
|
NSE 20 Kenia |
3.316,92 3.316,92 |
6,55 0,20% |
13:49:38 04.02.2026 |
|
4,21% 31,57% |
5,48% 51,39% |
98,42% 77,76% |
||
|
BSX Bermuda |
3.282,00 3.282,00 |
0,00 0,00% |
21:54:37 04.02.2026 |
3.322,36 2.454,92 |
10,41% 13,55% |
2,64% 32,39% |
41,93% 57,81% |
||
|
EGX30 Ägypten |
49.631,56 48.978,48 |
653,08 1,33% |
13:55:34 04.02.2026 |
49.659,85 29.040,92 |
26,83% 40,78% |
21,35% 66,91% |
205,13% 327,76% |
||
|
BOVESPA Brasilien |
182.755,00 182.755,00 |
-4.060,00 -2,17% |
03:39:36 05.02.2026 |
|
17,20% 37,10% |
11,68% 35,94% |
67,60% 52,16% |
||
|
IGPA Chile |
28.524,52 28.711,23 |
-186,71 -0,65% |
15:56:08 05.02.2026 |
29.401,53 18.447,26 |
19,18% 36,60% |
8,58% 49,93% |
73,53% 88,60% |
||
|
DAXglobal BRIC BRIC |
971,83 971,18 |
0,65 0,07% |
16:02:00 05.02.2026 |
981,84 754,75 |
6,44% 13,23% |
4,45% 14,07% |
44,59% 24,28% |
||
|
EURO STOXX Europa |
627,61 634,26 |
-6,65 -1,05% |
16:02:00 05.02.2026 |
641,49 472,48 |
6,23% 11,73% |
1,58% 14,80% |
38,42% 52,60% |
||
|
SENSEX Indien |
83.817,69 83.817,69 |
78,56 0,09% |
14:10:07 04.02.2026 |
86.159,02 71.425,01 |
0,61% 3,85% |
-2,27% 7,09% |
38,53% 65,22% |
||
|
DBIX India Net Indien |
1.191,93 1.195,60 |
-3,67 -0,31% |
16:02:00 05.02.2026 |
1.371,45 1.087,33 |
-2,65% 1,81% |
-4,20% -6,36% |
18,00% 37,49% |
||
|
KOSPI Südkorea |
5.371,10 5.371,10 |
83,02 1,57% |
07:30:40 04.02.2026 |
5.376,92 2.284,72 |
34,13% 67,95% |
24,63% 114,05% |
120,29% 72,12% |
||
|
Shanghai Composite China |
4.102,20 4.102,20 |
34,46 0,85% |
08:00:15 04.02.2026 |
4.190,87 3.040,69 |
3,35% 13,40% |
1,96% 27,02% |
26,66% 17,33% |
||
|
LEVDAX Deutschland |
32.353,50 33.030,39 |
-676,89 -2,05% |
16:02:09 05.02.2026 |
35.595,84 19.148,42 |
4,29% 1,68% |
-1,89% 16,90% |
113,89% 136,58% |
||
|
GEX Deutschland |
2.443,93 2.453,95 |
-10,02 -0,41% |
16:02:00 05.02.2026 |
2.667,90 2.066,21 |
4,27% -0,84% |
-6,83% 1,21% |
-7,18% -38,30% |
||
|
DivDAX Deutschland |
593,45 605,60 |
-12,15 -2,01% |
16:02:00 05.02.2026 |
606,87 432,76 |
8,87% 10,25% |
2,57% 18,74% |
39,32% 56,73% |
||
|
DAXsector Automobile Deutschland |
2.042,94 2.111,85 |
-68,91 -3,26% |
16:02:00 05.02.2026 |
2.164,64 1.456,45 |
4,77% 12,74% |
-5,13% 14,51% |
0,97% 26,03% |
||
|
DAXsector Chemicals Deutschland |
4.215,34 4.278,64 |
-63,30 -1,48% |
16:02:00 05.02.2026 |
4.800,41 3.571,29 |
9,95% 5,68% |
7,38% -2,52% |
9,21% 28,82% |
||
|
DAXsector Consumer Deutschland |
1.554,36 1.562,95 |
-8,59 -0,55% |
16:02:00 05.02.2026 |
2.076,54 1.427,64 |
4,63% 4,13% |
0,29% -24,41% |
-0,56% -25,90% |
||
|
DAXsector Financial Services Deutschland |
2.380,81 2.355,39 |
25,42 1,08% |
16:02:00 05.02.2026 |
2.948,82 2.312,69 |
-0,10% -13,24% |
-0,53% -9,30% |
22,42% -7,29% |
||
|
DAXsector Industrial Deutschland |
18.766,40 18.982,65 |
-216,25 -1,14% |
16:02:00 05.02.2026 |
19.947,52 11.185,71 |
4,77% 10,87% |
2,82% 41,96% |
116,73% 133,87% |
||
|
DAXsector Insurance Deutschland |
2.994,51 3.014,08 |
-19,57 -0,65% |
16:02:00 05.02.2026 |
3.121,57 2.357,30 |
4,45% 0,64% |
-1,70% 17,47% |
92,65% 154,79% |
||
|
DAXsector Media Deutschland |
392,51 394,92 |
-2,41 -0,61% |
16:02:00 05.02.2026 |
562,99 390,43 |
-9,28% -24,80% |
-9,14% -21,91% |
-1,19% -9,40% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.007,31 4.065,95 |
-58,64 -1,44% |
16:02:00 05.02.2026 |
4.151,37 2.819,46 |
18,16% 22,99% |
5,30% 15,70% |
-15,02% -14,75% |
||
|
DAXsector Retail Deutschland |
252,53 259,53 |
-7,00 -2,70% |
16:02:00 05.02.2026 |
342,47 243,13 |
-6,96% -19,60% |
-7,24% -20,68% |
-38,85% -74,65% |
||
|
DAXsector Software Deutschland |
49.765,29 49.361,45 |
403,84 0,82% |
16:02:00 05.02.2026 |
80.946,58 47.372,47 |
-21,43% -31,54% |
-16,00% -36,51% |
48,04% 44,63% |
||
|
DAXsector Technology Deutschland |
2.269,90 2.228,03 |
41,87 1,88% |
16:02:00 05.02.2026 |
2.485,85 1.272,89 |
21,55% 22,10% |
7,65% 13,44% |
14,92% 16,57% |
||
|
DAXsector Telecommunication Deutschland |
592,82 591,95 |
0,87 0,15% |
16:02:00 05.02.2026 |
666,16 506,77 |
15,28% -2,01% |
9,05% -3,32% |
65,72% 136,84% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.732,51 1.749,38 |
-16,87 -0,96% |
16:02:00 05.02.2026 |
1.756,28 1.066,90 |
13,15% 21,37% |
4,60% 41,22% |
25,36% 43,23% |
||
|
DAXsector Utilities Deutschland |
1.844,53 1.901,45 |
-56,92 -2,99% |
16:02:00 05.02.2026 |
1.926,70 1.071,66 |
13,63% 20,27% |
8,27% 68,46% |
61,55% 86,91% |
||
|
VDAX-NEW Deutschland |
21,30 18,87 |
2,43 12,86% |
16:02:05 05.02.2026 |
44,59 13,53 |
7,14% 12,11% |
41,15% 32,05% |
14,58% -4,91% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.781,46 133.098,67 |
-1.317,21 -0,99% |
16:02:00 05.02.2026 |
137.991,33 99.295,14 |
2,64% 2,01% |
-0,73% 12,08% |
63,76% 102,65% |
||
|
DAXplus Covered Call Deutschland |
1.525,82 1.541,42 |
-15,60 -1,01% |
16:02:05 05.02.2026 |
1.584,42 1.208,06 |
3,40% 3,33% |
-0,43% 6,73% |
49,34% 56,81% |
||
|
DAXplus Protective Put Deutschland |
993,01 1.000,18 |
-7,17 -0,72% |
16:02:05 05.02.2026 |
1.035,56 838,73 |
1,58% -0,51% |
-0,69% 5,37% |
35,35% 25,93% |
||
|
Nasdaq Biotech USA |
5.935,98 5.928,00 |
7,99 0,13% |
16:17:11 05.02.2026 |
6.055,17 3.568,35 |
11,52% 33,33% |
4,02% 29,31% |
37,63% 9,38% |
||
|
Nasdaq Industrial USA |
12.373,03 12.600,61 |
-227,57 -1,81% |
16:17:11 05.02.2026 |
13.160,46 9.416,62 |
-2,67% 2,10% |
-0,44% -0,47% |
47,58% 10,28% |
||
|
WBI Wiener Börse Index Österreich |
2.171,06 2.166,74 |
4,32 0,20% |
17:50:06 04.02.2026 |
2.171,06 1.440,80 |
18,49% 23,32% |
6,51% 47,21% |
66,29% 77,34% |
||
|
ATX five Österreich |
2.939,07 2.994,77 |
-55,70 -1,86% |
16:02:20 05.02.2026 |
2.994,77 1.874,76 |
13,66% 19,57% |
4,68% 44,02% |
91,34% 115,58% |
||
|
BEL Mid Belgien |
6.836,67 6.864,48 |
-27,81 -0,41% |
16:02:15 05.02.2026 |
6.886,37 5.560,75 |
8,24% 5,63% |
4,95% 13,57% |
3,98% 13,55% |
||
|
OMXC20 Dänemark |
1.617,13 1.732,76 |
-115,62 -6,67% |
17:05:00 04.02.2026 |
2.237,84 1.426,91 |
8,48% 9,58% |
0,00% -22,46% |
-14,24% 9,64% |
||
|
CAC MID 60 Frankreich |
14.176,01 14.246,45 |
-70,44 -0,49% |
16:02:00 05.02.2026 |
14.587,42 11.742,61 |
4,75% 1,92% |
0,49% 3,71% |
-4,03% 2,26% |
||
|
Athex Composite Griechenland |
2.365,13 2.407,07 |
-41,94 -1,74% |
16:02:07 05.02.2026 |
2.407,09 1.455,08 |
18,35% 15,97% |
9,60% 53,13% |
128,95% 204,00% |
||
|
OMX Iceland All-Share Island |
2.280,16 2.289,02 |
-8,86 -0,39% |
17:35:00 04.02.2026 |
2.487,33 1.900,51 |
15,05% 8,92% |
5,39% -6,40% |
-2,76% 11,33% |
||
|
PSI20 Portugal |
8.772,95 8.881,79 |
-108,84 -1,23% |
16:02:00 05.02.2026 |
8.956,62 6.194,45 |
4,73% 13,33% |
4,43% 34,26% |
48,52% 80,72% |
||
|
IBEX Medium Spanien |
17.995,40 18.083,40 |
-88,00 -0,49% |
17:35:30 04.02.2026 |
18.721,20 14.214,60 |
4,54% 6,24% |
1,64% 13,42% |
29,37% 39,87% |
||
|
SMIM Schweiz |
3.078,47 3.065,76 |
12,70 0,41% |
16:02:11 05.02.2026 |
3.093,26 2.303,67 |
8,24% 9,45% |
2,42% 10,46% |
12,05% 4,66% |
||
|
FTSE 350 Großbritannien |
5.622,34 5.660,33 |
-37,99 -0,67% |
16:03:07 05.02.2026 |
5.701,42 4.118,09 |
6,09% 11,92% |
3,79% 17,46% |
29,42% 50,06% |
||
|
OMXT Estland |
2.090,28 2.096,62 |
-6,34 -0,30% |
14:05:00 04.02.2026 |
2.099,13 1.823,75 |
9,47% 2,95% |
1,57% 13,92% |
10,06% 42,43% |
||
|
OMXR Lettland |
891,97 901,14 |
-9,16 -1,02% |
14:05:00 04.02.2026 |
941,79 848,48 |
-2,54% -2,58% |
-3,82% 2,88% |
-26,04% -23,37% |
||
|
OMXV Litauen |
1.409,50 1.412,34 |
-2,84 -0,20% |
14:05:00 04.02.2026 |
1.430,95 1.102,95 |
11,98% 16,87% |
3,66% 23,28% |
42,68% 64,42% |
||
|
IPSA Chile |
5.864,79 5.908,93 |
-44,14 -0,75% |
15:57:09 05.02.2026 |
6.061,75 3.784,19 |
19,21% 36,55% |
8,70% 49,77% |
84,15% 91,22% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
4.872,03 4.872,03 |
453,80 10,27% |
18:03:18 04.02.2026 |
534.358,31 518,93 |
201,23% 812,48% |
118,40% -96,88% |
-81,62% -99,74% |
||
|
BVQ Ecuador |
1.501,64 1.501,64 |
-8,73 -0,58% |
07:34:22 04.02.2026 |
1.510,37 1.236,86 |
11,26% 16,59% |
4,60% 21,19% |
20,19% 5,88% |
||
|
IDX Indonesien |
8.103,88 8.146,72 |
-42,84 -0,53% |
10:00:07 05.02.2026 |
9.174,47 5.882,61 |
-2,80% 8,00% |
-7,36% 17,87% |
17,90% 30,52% |
||
|
FTSE MIB Italien |
45.824,33 46.636,43 |
-812,10 -1,74% |
16:02:11 05.02.2026 |
47.093,98 31.945,73 |
6,40% 11,74% |
0,99% 23,44% |
69,58% 95,61% |
||
|
FAZ |
3.276,71 3.311,56 |
-34,85 -1,05% |
16:17:16 05.02.2026 |
3.358,15 2.700,18 |
5,36% 2,89% |
0,56% 9,27% |
32,81% 30,87% |
||
|
VSTOXX Europa |
21,90 19,27 |
2,62 13,62% |
16:02:25 05.02.2026 |
53,54 13,97 |
13,12% 19,09% |
43,70% 36,88% |
17,49% 7,14% |
||
|
VSMI Schweiz |
16,86 16,15 |
0,71 4,39% |
16:02:10 05.02.2026 |
35,19 9,28 |
11,14% 6,98% |
31,51% 28,31% |
16,28% -4,64% |
||
|
VIX USA |
21,77 18,64 |
3,13 16,79% |
16:02:01 05.02.2026 |
57,96 13,38 |
11,64% 29,82% |
50,03% 40,45% |
12,04% 2,50% |
||
|
The Global Dow USA |
6.459,06 6.517,70 |
-58,64 -0,90% |
16:17:09 05.02.2026 |
6.533,64 4.435,70 |
8,25% 16,25% |
4,20% 25,61% |
63,12% 76,25% |
||
|
STOXX Nordic 30 Westeuropa |
15.134,11 15.442,15 |
-308,04 -1,99% |
16:02:00 05.02.2026 |
15.745,93 11.094,95 |
10,28% 18,52% |
3,29% 8,36% |
17,13% 25,10% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.607,22 2.663,01 |
-55,79 -2,10% |
16:03:00 05.02.2026 |
2.665,38 1.621,62 |
16,61% 23,15% |
6,34% 44,54% |
120,86% 100,60% |
||
|
STOXX North America 50 Westeuropa |
16.521,48 16.726,44 |
-204,96 -1,23% |
16:03:00 05.02.2026 |
17.519,28 12.414,90 |
-2,96% 5,18% |
-2,47% -2,33% |
74,15% 93,47% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.980,36 2.000,54 |
-20,18 -1,01% |
11:15:00 05.02.2026 |
2.019,07 1.457,97 |
1,46% 10,25% |
4,59% 7,26% |
30,77% 29,09% |
||
|
STOXX Global 150 Westeuropa |
9.398,49 9.508,24 |
-109,75 -1,15% |
16:03:00 05.02.2026 |
9.788,52 7.101,65 |
-1,43% 6,53% |
-1,35% 0,13% |
58,90% 77,46% |
||
|
STOXX Nordic Westeuropa |
1.015,25 1.035,16 |
-19,91 -1,92% |
16:03:00 05.02.2026 |
1.056,12 773,17 |
10,10% 16,77% |
3,32% 2,63% |
15,07% 21,29% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,62 106,51 |
-1,89 -1,77% |
16:02:00 05.02.2026 |
106,56 70,85 |
14,85% 18,15% |
9,20% 31,66% |
81,19% -7,69% |
||
|
STOXX Global 1800 Westeuropa |
916,18 925,10 |
-8,92 -0,96% |
16:02:00 05.02.2026 |
946,22 702,43 |
0,77% 6,53% |
0,01% 1,00% |
43,91% 59,50% |
||
|
STOXX Americas 600 Westeuropa |
1.731,61 1.749,03 |
-17,42 -1,00% |
16:02:00 05.02.2026 |
1.807,87 1.334,13 |
-1,34% 4,33% |
-1,40% -2,61% |
49,28% 70,05% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
265,75 266,91 |
-1,16 -0,43% |
11:15:00 05.02.2026 |
267,91 195,14 |
4,82% 11,91% |
6,10% 10,44% |
29,55% 23,01% |
||
|
Stoxx Europe 600 Westeuropa |
610,81 618,12 |
-7,31 -1,18% |
16:02:00 05.02.2026 |
622,67 464,26 |
7,56% 12,89% |
2,46% 12,11% |
33,61% 48,70% |
||
|
Russell 2000 USA |
2.622,40 2.632,70 |
-10,30 -0,39% |
16:07:12 05.02.2026 |
2.728,80 1.766,80 |
7,71% 17,59% |
4,00% 13,36% |
33,48% 14,53% |
||
|
SLI Schweiz |
2.143,14 2.155,86 |
-12,72 -0,59% |
16:02:13 05.02.2026 |
2.185,70 1.721,32 |
6,58% 9,40% |
-0,36% 3,10% |
19,90% 24,17% |
||
|
SBI Schweiz |
139,33 139,28 |
0,05 0,04% |
16:00:00 05.02.2026 |
140,28 134,20 |
-0,64% 0,30% |
0,45% 0,90% |
11,26% -0,95% |
||
|
SMI Expanded Schweiz |
1.848,60 1.857,82 |
-9,22 -0,50% |
16:02:13 05.02.2026 |
1.867,29 1.463,73 |
8,96% 13,41% |
1,47% 6,86% |
16,43% 20,10% |
||
|
SPI Extra Schweiz |
6.252,90 6.236,30 |
16,60 0,27% |
16:00:00 05.02.2026 |
6.269,80 4.532,31 |
9,00% 8,21% |
2,67% 14,24% |
21,88% 19,30% |
||
|
SPI ex SLI Schweiz |
5.378,68 5.376,65 |
2,03 0,04% |
16:00:00 05.02.2026 |
5.391,05 3.841,59 |
10,12% 6,96% |
3,51% 17,34% |
24,51% 23,64% |
||
|
SXI Real Estate Schweiz |
3.426,22 3.432,17 |
-5,95 -0,17% |
16:00:00 05.02.2026 |
3.432,17 2.899,65 |
7,28% 10,81% |
3,97% 16,07% |
44,44% 36,86% |
||
|
SXI Swiss Real Estate Schweiz |
3.674,85 3.682,67 |
-7,82 -0,21% |
16:00:00 05.02.2026 |
3.682,67 3.077,34 |
8,18% 11,57% |
5,16% 17,65% |
46,44% 38,92% |
||
|
Swiss All Share Schweiz |
18.391,55 18.461,89 |
-70,34 -0,38% |
16:00:00 05.02.2026 |
18.551,26 14.240,24 |
9,18% 13,05% |
1,67% 10,69% |
27,40% 37,77% |
||
|
SMI in EUR Schweiz |
14.648,19 14.735,27 |
-87,08 -0,59% |
16:02:13 05.02.2026 |
14.820,82 11.525,66 |
10,91% 16,95% |
2,65% 8,92% |
29,25% - |
||
|
Nikkei 300 Asien |
775,13 776,09 |
-0,96 -0,12% |
07:45:03 05.02.2026 |
782,42 484,07 |
9,51% 22,24% |
4,59% 30,95% |
86,23% 92,01% |
||
|
The Europe Dow Europa |
2.556,63 2.574,40 |
-17,77 -0,69% |
16:17:13 05.02.2026 |
2.597,68 1.874,16 |
9,63% 17,21% |
4,21% 14,90% |
40,97% 84,35% |
||
|
The Asia Dow Asien |
4.402,09 4.478,94 |
-76,85 -1,72% |
16:17:28 05.02.2026 |
4.515,51 3.065,73 |
2,28% 17,62% |
3,23% 15,59% |
44,51% 37,15% |
||
|
DAX Kursindex Deutschland |
9.122,75 9.217,32 |
-94,57 -1,03% |
16:02:31 05.02.2026 |
9.556,28 7.082,64 |
2,60% 1,78% |
-0,77% 8,42% |
45,42% 50,33% |
||
|
MDAX Kursindex Deutschland |
15.165,59 15.171,70 |
-6,11 -0,04% |
17:50:00 04.02.2026 |
15.555,62 12.087,18 |
7,27% 2,22% |
1,71% 15,97% |
0,98% -11,71% |
||
|
SDAX Kursindex Deutschland |
7.553,57 7.587,67 |
-34,10 -0,45% |
17:50:00 04.02.2026 |
7.744,11 5.957,38 |
11,33% 4,24% |
3,27% 20,42% |
24,94% 2,96% |
||
|
TecDAX Kursindex Deutschland |
2.590,81 2.608,23 |
-17,42 -0,67% |
16:02:32 05.02.2026 |
2.883,91 2.197,21 |
2,59% -4,85% |
-0,98% -7,63% |
3,70% -5,61% |
||
|
HDAX Kursindex Deutschland |
5.140,16 5.175,35 |
-35,19 -0,68% |
17:50:00 04.02.2026 |
5.283,40 4.145,29 |
3,53% 4,20% |
0,79% 13,55% |
42,82% 45,04% |
||
|
GEX Kursindex Deutschland |
1.763,56 1.770,79 |
-7,23 -0,41% |
16:02:00 05.02.2026 |
1.957,01 1.515,67 |
4,27% -0,84% |
-6,83% -0,44% |
-11,97% -43,27% |
||
|
CDAX Kursindex Deutschland |
821,16 826,24 |
-5,08 -0,61% |
17:50:00 04.02.2026 |
840,95 675,50 |
3,94% 2,99% |
0,97% 11,33% |
38,73% 35,48% |
||
|
Classic All Share Deutschland |
12.191,83 12.371,49 |
-179,66 -1,45% |
16:02:00 05.02.2026 |
12.581,00 8.859,95 |
6,97% 8,68% |
1,17% 19,56% |
25,88% 18,95% |
||
|
Classic All Share Kursindex Deutschland |
7.328,95 7.404,03 |
-75,08 -1,01% |
17:50:00 04.02.2026 |
7.404,03 5.700,04 |
7,46% 10,58% |
2,65% 19,70% |
17,03% 6,55% |
||
|
General All Share Deutschland |
3.849,14 3.972,73 |
-123,59 -3,11% |
16:02:00 05.02.2026 |
5.455,23 2.656,87 |
16,47% 14,36% |
2,73% -21,89% |
1,88% 33,19% |
||
|
General All Share Kursindex Deutschland |
2.277,28 2.288,74 |
-11,46 -0,50% |
17:50:00 04.02.2026 |
3.230,64 1.561,33 |
16,61% 16,33% |
6,03% -20,36% |
-7,17% 19,83% |
||
|
Prime All Share Kursindex Deutschland |
5.053,28 5.085,54 |
-32,26 -0,63% |
17:50:00 04.02.2026 |
5.210,00 4.121,40 |
2,98% 3,23% |
0,53% 11,41% |
40,91% 42,04% |
||
|
Technology All Share Kursindex Deutschland |
2.498,15 2.489,23 |
8,92 0,36% |
16:02:00 05.02.2026 |
3.286,25 2.421,87 |
-5,93% -16,02% |
-5,35% -21,58% |
-20,42% -37,44% |
||
|
DERI Index |
2,32 |
- - |
00:00:00 26.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.210,80 6.253,09 |
-42,29 -0,68% |
16:02:30 05.02.2026 |
6.342,73 5.121,83 |
3,27% 6,96% |
0,21% 2,79% |
13,41% 37,68% |
||
|
ATX BI Österreich |
2.332,41 2.359,42 |
-27,01 -1,14% |
16:02:04 05.02.2026 |
2.359,42 1.605,75 |
22,05% 23,14% |
5,54% 44,47% |
32,17% 36,29% |
||
|
ATX CPS Österreich |
3.063,56 3.068,20 |
-4,64 -0,15% |
16:00:21 05.02.2026 |
3.213,35 2.277,56 |
8,29% 5,01% |
6,84% 8,29% |
-20,30% -15,64% |
||
|
ATX FIN Österreich |
3.388,37 3.464,15 |
-75,78 -2,19% |
16:02:07 05.02.2026 |
3.503,48 1.812,52 |
29,19% 38,09% |
5,22% 75,03% |
174,39% 208,42% |
||
|
ATX IGS Österreich |
2.259,81 2.277,11 |
-17,30 -0,76% |
16:01:01 05.02.2026 |
2.277,11 1.720,45 |
21,06% 18,55% |
7,82% 19,87% |
10,99% 20,63% |
||
|
ATX NTR EUR Österreich |
11.233,58 11.427,70 |
-194,12 -1,70% |
16:02:13 05.02.2026 |
11.427,70 6.997,34 |
18,52% 23,97% |
5,58% 49,14% |
86,98% 119,04% |
||
|
ATX TR Österreich |
13.780,87 14.019,01 |
-238,14 -1,70% |
16:02:13 05.02.2026 |
14.019,01 8.503,08 |
18,52% 23,97% |
5,58% 50,84% |
94,69% 132,02% |
||
|
IATX Österreich |
334,52 335,95 |
-1,43 -0,43% |
16:00:15 05.02.2026 |
366,53 314,39 |
-4,24% -1,51% |
4,25% 2,03% |
16,10% -4,00% |
||
|
BATX BAM Bosnien und Herzegowina |
982,12 981,98 |
0,14 0,01% |
17:45:00 04.02.2026 |
985,65 884,42 |
1,41% 4,76% |
0,18% 4,44% |
4,78% 41,79% |
||
|
BATX EUR Bosnien und Herzegowina |
982,14 981,99 |
0,15 0,02% |
17:45:00 04.02.2026 |
985,67 884,44 |
1,41% 4,76% |
0,18% 4,44% |
4,78% 41,79% |
||
|
BATX USD Bosnien und Herzegowina |
820,62 821,69 |
-1,07 -0,13% |
17:45:00 04.02.2026 |
828,19 689,67 |
4,21% 6,84% |
0,96% 18,21% |
15,18% 39,08% |
||
|
BTX EUR Bulgarien |
3.824,10 3.782,33 |
41,77 1,10% |
16:00:15 05.02.2026 |
3.961,94 2.416,03 |
24,21% 28,05% |
11,94% 52,43% |
111,67% 157,36% |
||
|
BTX USD Bulgarien |
3.330,30 3.290,71 |
39,59 1,20% |
16:02:00 05.02.2026 |
3.457,13 1.916,33 |
27,09% 30,05% |
12,93% 73,57% |
132,90% 152,23% |
||
|
CECE BNK EUR |
3.675,97 3.741,15 |
-65,18 -1,74% |
16:02:14 05.02.2026 |
3.741,15 2.224,71 |
20,70% 26,67% |
8,14% 54,87% |
210,80% 243,25% |
||
|
CECE EUR |
3.327,44 3.396,31 |
-68,87 -2,03% |
16:02:25 05.02.2026 |
3.396,31 2.121,12 |
17,20% 24,41% |
6,15% 49,42% |
133,87% 126,51% |
||
|
OMX Baltic 10 Baltikum |
319,36 320,14 |
-0,78 -0,25% |
14:05:00 04.02.2026 |
320,86 288,39 |
9,46% 7,97% |
2,12% 9,28% |
5,55% 26,71% |
||
|
CECE HCA EUR |
3.877,96 3.872,93 |
5,03 0,13% |
16:02:18 05.02.2026 |
3.872,93 2.703,46 |
18,69% 24,33% |
14,84% 32,27% |
89,68% 44,69% |
||
|
CECE INF EUR |
1.165,54 1.174,33 |
-8,79 -0,75% |
16:02:27 05.02.2026 |
1.174,33 811,08 |
6,46% 15,48% |
7,90% 43,70% |
105,53% 131,99% |
||
|
CECE MID EUR |
4.698,74 4.730,65 |
-31,91 -0,67% |
16:02:02 05.02.2026 |
4.730,65 2.952,15 |
17,13% 24,08% |
9,78% 54,34% |
160,85% 223,84% |
||
|
CECE MID USD |
4.086,38 4.110,76 |
-24,38 -0,59% |
16:02:02 05.02.2026 |
4.135,92 2.317,00 |
19,84% 25,99% |
10,29% 75,71% |
186,96% 217,34% |
||
|
CECE NTR EUR |
6.274,62 6.404,47 |
-129,85 -2,03% |
16:02:30 05.02.2026 |
6.404,47 3.835,51 |
17,19% 25,54% |
6,15% 55,82% |
166,24% 174,26% |
||
|
CECE NTR USD |
7.352,70 7.499,32 |
-146,62 -1,96% |
16:02:30 05.02.2026 |
7.499,32 4.144,06 |
19,88% 27,46% |
6,63% 77,39% |
192,86% 168,73% |
||
|
CECE OIL EUR |
4.007,80 4.086,22 |
-78,42 -1,92% |
16:02:25 05.02.2026 |
4.086,22 2.356,84 |
19,22% 33,97% |
14,27% 69,52% |
133,03% 167,12% |
||
|
CECE TEL EUR |
1.412,87 1.417,78 |
-4,91 -0,35% |
16:02:01 05.02.2026 |
1.417,78 990,85 |
16,74% 24,06% |
10,85% 42,05% |
177,01% 172,29% |
||
|
CECE USD |
3.929,03 4.006,76 |
-77,73 -1,94% |
16:02:11 05.02.2026 |
4.006,76 2.308,96 |
19,91% 26,34% |
6,65% 70,13% |
157,30% 121,97% |
||
|
CECE TR EUR |
7.198,45 7.346,29 |
-147,84 -2,01% |
16:02:11 05.02.2026 |
7.346,29 4.367,31 |
17,21% 25,83% |
6,17% 57,00% |
172,44% 183,79% |
||
|
CECETR USD |
8.498,58 8.666,72 |
-168,14 -1,94% |
16:02:11 05.02.2026 |
8.666,72 4.754,07 |
19,91% 27,76% |
6,65% 78,73% |
199,69% 178,07% |
||
|
CECExt EUR |
2.286,52 2.326,38 |
-39,86 -1,71% |
16:02:11 05.02.2026 |
2.326,38 1.470,37 |
16,64% 23,83% |
6,63% 48,15% |
130,90% 131,57% |
||
|
CECExt USD |
1.990,65 2.023,78 |
-33,13 -1,64% |
16:02:11 05.02.2026 |
2.023,95 1.179,26 |
19,33% 25,74% |
7,12% 68,66% |
154,00% 126,92% |
||
|
CERX EUR |
644,74 652,51 |
-7,77 -1,19% |
16:02:00 05.02.2026 |
652,51 502,66 |
6,35% 7,47% |
7,62% 21,64% |
60,60% 38,81% |
||
|
CROX EUR Kroatien |
2.830,88 2.826,20 |
4,68 0,17% |
16:00:15 05.02.2026 |
2.826,20 2.165,97 |
8,14% 10,76% |
5,15% 16,63% |
115,98% 147,65% |
||
|
CROX USD Kroatien |
2.456,30 2.449,85 |
6,45 0,26% |
16:02:00 05.02.2026 |
2.466,28 1.738,51 |
10,65% 12,48% |
5,65% 32,80% |
137,63% 142,72% |
||
|
CTX CZK Tschechische Republik |
3.245,14 3.286,30 |
-41,16 -1,25% |
16:02:07 05.02.2026 |
3.286,30 2.244,57 |
13,08% 20,24% |
2,10% 44,47% |
104,90% 162,08% |
||
|
CTX EUR Tschechische Republik |
3.639,19 3.668,18 |
-28,99 -0,79% |
16:02:18 05.02.2026 |
3.668,18 2.421,00 |
13,40% 21,70% |
1,71% 49,33% |
101,36% 177,61% |
||
|
CTX USD Tschechische Republik |
4.296,86 4.326,99 |
-30,13 -0,70% |
16:02:18 05.02.2026 |
4.374,96 2.527,13 |
16,03% 23,59% |
2,20% 70,03% |
121,54% 172,07% |
||
|
HTX EUR Ungarn |
10.172,82 10.334,73 |
-161,91 -1,57% |
16:02:03 05.02.2026 |
10.334,73 6.404,17 |
22,62% 34,88% |
17,49% 53,26% |
181,66% 146,16% |
||
|
HTX HUF Ungarn |
24.980,62 25.461,35 |
-480,73 -1,89% |
16:02:03 05.02.2026 |
25.461,35 16.972,26 |
20,11% 28,20% |
15,89% 43,20% |
169,85% 159,92% |
||
|
HTX USD Ungarn |
12.008,27 12.190,84 |
-182,57 -1,50% |
16:02:03 05.02.2026 |
12.190,84 6.839,97 |
25,43% 36,94% |
18,49% 74,47% |
209,82% 141,19% |
||
|
NTX EUR |
2.243,03 2.285,36 |
-42,33 -1,85% |
16:02:11 05.02.2026 |
2.285,36 1.468,47 |
16,10% 23,19% |
6,30% 44,60% |
106,56% 110,49% |
||
|
PTX EUR Polen |
1.721,60 1.765,65 |
-44,05 -2,49% |
16:02:11 05.02.2026 |
1.765,65 1.184,41 |
14,71% 18,58% |
3,66% 40,41% |
113,63% 83,62% |
||
|
PTX PLN Polen |
2.664,11 2.731,24 |
-67,13 -2,46% |
16:02:11 05.02.2026 |
2.731,24 1.868,39 |
13,76% 16,96% |
3,85% 41,30% |
90,00% 73,00% |
||
|
PTX USD Polen |
2.032,08 2.082,76 |
-50,68 -2,43% |
16:02:11 05.02.2026 |
2.082,76 1.271,42 |
17,34% 20,38% |
4,12% 59,83% |
134,97% 79,90% |
||
|
ROTX EUR Rumänien |
34.260,75 34.254,38 |
6,37 0,02% |
16:02:07 05.02.2026 |
35.097,67 20.169,11 |
19,63% 34,36% |
9,65% 57,36% |
115,61% 163,01% |
||
|
ROTX RON Rumänien |
61.506,93 61.507,58 |
-0,65 0,00% |
16:02:07 05.02.2026 |
63.034,16 36.298,70 |
19,83% 34,85% |
9,73% 61,04% |
124,33% 174,80% |
||
|
ROTX RON Rumänien |
61.506,93 61.507,58 |
-0,65 0,00% |
16:02:07 05.02.2026 |
63.034,16 36.298,70 |
19,83% 34,85% |
9,73% 61,04% |
124,33% 174,80% |
||
|
ROTX USD Rumänien |
44.697,83 44.647,07 |
50,76 0,11% |
16:02:07 05.02.2026 |
46.320,40 24.775,17 |
22,41% 36,45% |
10,61% 79,17% |
137,23% 157,77% |
||
|
SETX EUR |
3.395,15 3.396,91 |
-1,76 -0,05% |
16:02:00 05.02.2026 |
3.397,02 2.246,59 |
13,25% 19,98% |
9,35% 42,77% |
121,60% 163,15% |
||
|
SETX USD |
2.955,16 2.953,84 |
1,32 0,04% |
16:02:00 05.02.2026 |
2.991,00 1.808,89 |
15,88% 21,84% |
9,87% 62,57% |
143,81% 157,90% |
||
|
SRX EUR Serbien |
354,32 358,28 |
-3,96 -1,11% |
15:00:00 05.02.2026 |
456,75 338,97 |
2,77% -21,26% |
0,64% -14,12% |
19,83% 50,31% |
||
|
SRX RSD Serbien |
525,72 531,58 |
-5,86 -1,10% |
14:00:11 05.02.2026 |
676,48 502,01 |
2,92% -21,11% |
0,70% -13,90% |
19,86% 50,05% |
||
|
SRX USD Serbien |
319,06 322,62 |
-3,56 -1,10% |
15:00:00 05.02.2026 |
412,11 300,02 |
5,06% -20,11% |
1,43% -2,31% |
31,72% 47,17% |
||
|
KTX EUR Kasachstan |
1.132,56 1.136,38 |
-3,82 -0,34% |
17:53:00 04.02.2026 |
1.156,47 688,52 |
23,23% 44,33% |
22,83% 45,96% |
98,72% 152,76% |
||
|
KTX USD Kasachstan |
1.012,12 1.017,00 |
-4,88 -0,48% |
17:53:00 04.02.2026 |
1.045,19 580,38 |
26,64% 47,20% |
23,30% 65,21% |
118,44% 147,94% |
||
|
UTX EUR Ukraine |
97,20 100,32 |
-3,12 -3,11% |
16:02:00 05.02.2026 |
114,43 76,03 |
15,40% 12,91% |
13,18% 27,84% |
111,35% -35,18% |
||
|
UTX USD Ukraine |
86,92 89,65 |
-2,73 -3,05% |
16:02:00 05.02.2026 |
94,09 59,73 |
18,03% 14,62% |
13,68% 45,52% |
132,47% -36,49% |
||
|
ATX FND Österreich |
9.026,85 9.138,53 |
-111,68 -1,22% |
16:02:13 05.02.2026 |
9.138,53 6.101,12 |
19,93% 23,45% |
7,49% 39,39% |
50,72% 61,26% |
||
|
ATX LV2 Österreich |
3.630,54 3.758,46 |
-127,92 -3,40% |
16:02:13 05.02.2026 |
3.758,46 1.464,12 |
38,94% 50,43% |
11,01% 109,84% |
193,28% 262,93% |
||
|
ATX LV4 Österreich |
740,33 794,47 |
-54,14 -6,81% |
16:02:13 05.02.2026 |
794,47 132,38 |
87,99% 115,01% |
22,00% 274,68% |
472,17% 485,38% |
||
|
ATX TD Österreich |
2.270,05 2.317,85 |
-47,80 -2,06% |
16:02:07 05.02.2026 |
2.317,85 1.481,95 |
17,01% 21,72% |
5,70% 44,52% |
78,64% 84,77% |
||
|
ATX TD NTR Österreich |
3.821,96 3.901,02 |
-79,06 -2,03% |
16:02:20 05.02.2026 |
3.901,02 2.435,15 |
17,05% 21,81% |
5,74% 50,32% |
102,71% 121,83% |
||
|
ATX TD TR Österreich |
4.479,02 4.571,67 |
-92,65 -2,03% |
16:02:20 05.02.2026 |
4.571,67 2.820,96 |
17,05% 21,82% |
5,74% 52,25% |
111,98% 136,61% |
||
|
CECE FND EUR |
3.652,01 3.710,21 |
-58,20 -1,57% |
16:02:25 05.02.2026 |
3.710,21 2.493,41 |
16,65% 22,36% |
7,74% 45,49% |
117,23% 140,17% |
||
|
CECE FND USD |
4.284,71 4.349,34 |
-64,63 -1,49% |
16:02:17 05.02.2026 |
4.349,34 2.586,79 |
19,35% 24,25% |
8,24% 65,64% |
138,98% 135,35% |
||
|
CECE LV2 EUR |
3.051,00 3.180,37 |
-129,37 -4,07% |
16:02:18 05.02.2026 |
3.180,37 1.191,83 |
35,75% 54,16% |
12,14% 127,14% |
480,65% 440,58% |
||
|
CECE LV4 EUR |
543,22 591,36 |
-48,14 -8,14% |
16:02:18 05.02.2026 |
591,36 92,87 |
79,03% 125,22% |
24,17% 323,43% |
1.945,26% 938,86% |
||
|
CECE TD EU |
969,25 990,69 |
-21,44 -2,16% |
16:02:18 05.02.2026 |
990,69 651,44 |
16,59% 18,11% |
5,86% 47,75% |
130,08% 175,12% |
||
|
CECE TD NTR EUR |
2.087,53 2.133,69 |
-46,16 -2,16% |
16:02:18 05.02.2026 |
2.133,69 1.315,97 |
16,58% 20,72% |
5,86% 57,52% |
176,35% 256,65% |
||
|
CECE TD NTR USD |
1.708,05 1.744,65 |
-36,60 -2,10% |
16:02:18 05.02.2026 |
1.744,65 952,54 |
19,25% 22,56% |
6,33% 79,32% |
203,97% 249,44% |
||
|
CECE TD TR EUR |
2.552,92 2.608,84 |
-55,92 -2,14% |
16:02:19 05.02.2026 |
2.608,84 1.585,40 |
16,62% 21,39% |
5,88% 59,90% |
187,33% 276,12% |
||
|
CECE TD TR USD |
2.089,28 2.133,62 |
-44,34 -2,08% |
16:02:25 05.02.2026 |
2.133,62 1.147,82 |
19,29% 23,24% |
6,35% 82,02% |
216,04% 268,51% |
||
|
CECE TD USD |
793,15 809,98 |
-16,83 -2,08% |
16:02:25 05.02.2026 |
809,98 471,49 |
19,29% 19,94% |
6,35% 68,22% |
153,13% 169,61% |
||
|
CEERIUS |
3.684,55 3.705,78 |
-21,23 -0,57% |
16:02:19 05.02.2026 |
3.705,78 2.370,95 |
19,59% 24,93% |
13,93% 44,37% |
156,57% 138,59% |
||
|
SATX |
942,66 926,50 |
16,16 1,74% |
16:02:32 05.02.2026 |
1.505,91 926,50 |
-15,23% -18,54% |
-5,10% -33,13% |
-42,72% -55,83% |
||
|
SATX2 |
19,44 18,80 |
0,64 3,40% |
16:02:19 05.02.2026 |
51,51 18,80 |
-28,92% -35,01% |
-10,37% -57,71% |
-72,21% -85,05% |
||
|
SCECE EUR |
429,46 420,89 |
8,57 2,04% |
16:02:19 05.02.2026 |
702,04 420,89 |
-14,35% -19,81% |
-5,71% -36,29% |
-60,07% -65,66% |
||
|
SCECE2 EUR |
24,30 23,36 |
0,94 4,02% |
16:02:19 05.02.2026 |
67,80 23,36 |
-27,46% -37,01% |
-11,51% -61,89% |
-86,83% -91,40% |
||
|
VÖNIX Österreich |
1.974,74 1.998,49 |
-23,75 -1,19% |
16:02:13 05.02.2026 |
1.998,49 1.373,61 |
14,92% 19,00% |
5,90% 35,89% |
47,43% 50,60% |
||
|
Arca Gold Index |
815,81 815,81 |
0,49 0,06% |
22:10:15 04.02.2026 |
941,50 307,42 |
44,00% 76,38% |
16,37% 147,00% |
239,26% 184,62% |
||
|
Philadelphia Gold and Silver Index |
380,67 397,53 |
-16,85 -4,24% |
16:17:32 05.02.2026 |
458,90 150,84 |
40,01% 69,24% |
11,12% 135,40% |
201,64% 163,31% |
||
|
CAC Next 20 Frankreich |
12.215,75 12.245,54 |
-29,79 -0,24% |
16:02:30 05.02.2026 |
12.352,58 9.958,75 |
6,95% 3,01% |
1,84% 8,22% |
7,12% -2,14% |
||
|
CAC Small Frankreich |
17.143,25 17.233,40 |
-90,15 -0,52% |
16:02:30 05.02.2026 |
17.637,25 9.778,46 |
11,85% 6,46% |
3,08% 55,83% |
34,39% 27,94% |
||
|
CAC All Shares Frankreich |
9.511,28 9.578,08 |
-66,80 -0,70% |
16:02:30 05.02.2026 |
9.885,00 7.984,98 |
2,31% 6,72% |
-1,07% -0,08% |
6,73% 33,03% |
||
|
CAC Mid & Small Frankreich |
14.524,52 14.600,63 |
-76,11 -0,52% |
16:02:15 05.02.2026 |
14.865,58 11.489,36 |
5,62% 2,47% |
0,79% 9,04% |
0,02% 4,71% |
||
|
CAC All Tradable Frankreich |
6.087,46 6.130,12 |
-42,66 -0,70% |
16:02:15 05.02.2026 |
6.216,92 5.010,53 |
3,30% 6,93% |
0,20% 3,02% |
13,47% 37,33% |
||
|
NEXT 150 Frankreich |
3.963,29 3.983,95 |
-20,66 -0,52% |
16:02:15 05.02.2026 |
4.011,04 2.905,35 |
8,94% 7,95% |
3,61% 15,38% |
26,78% 27,20% |
||
|
SBF 120 Gross Frankreich |
17.865,64 17.991,07 |
-125,43 -0,70% |
16:02:15 05.02.2026 |
18.248,35 14.267,21 |
3,51% 7,52% |
0,19% 6,27% |
24,72% 59,69% |
||
|
SBF 120 Net Frankreich |
13.704,24 13.800,46 |
-96,22 -0,70% |
16:02:15 05.02.2026 |
13.997,95 11.030,70 |
3,44% 7,37% |
0,19% 5,41% |
21,88% 53,97% |
||
|
CAC Large 60 Frankreich |
8.840,69 8.903,50 |
-62,81 -0,71% |
16:02:15 05.02.2026 |
9.033,65 7.289,70 |
3,18% 7,17% |
0,17% 2,71% |
14,44% 40,20% |
||
|
S&P/TSX 60 Kanada |
1.885,84 1.885,84 |
12,19 0,65% |
22:47:50 04.02.2026 |
1.929,67 1.338,21 |
7,05% 13,35% |
0,82% 22,77% |
51,55% 73,91% |
||
|
S&P/TSX SmallCap Index Kanada |
1.342,95 1.342,95 |
-4,03 -0,30% |
22:47:50 04.02.2026 |
1.413,69 704,86 |
25,17% 42,34% |
11,49% 62,93% |
83,39% 84,92% |
||
|
S&P/TSX 60 Shariah Kanada |
297,24 297,24 |
3,59 1,22% |
22:47:50 04.02.2026 |
310,20 211,81 |
14,05% 16,92% |
6,27% 22,79% |
74,72% 59,48% |
||
|
S&P/TSX 60 Capped Kanada |
2.085,36 2.085,36 |
13,49 0,65% |
22:47:50 04.02.2026 |
2.133,83 1.479,79 |
7,05% 13,35% |
0,82% 22,77% |
51,55% 73,91% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
318,37 318,37 |
3,23 1,02% |
22:47:50 04.02.2026 |
323,35 229,11 |
7,71% 13,42% |
2,23% 24,24% |
54,78% 85,24% |
||
|
S&P/TSX Completion Index Kanada |
2.246,73 2.246,73 |
5,36 0,24% |
22:47:50 04.02.2026 |
2.364,14 1.304,51 |
17,12% 30,36% |
7,57% 48,33% |
85,68% 94,98% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252,93 252,93 |
2,63 1,05% |
22:47:50 04.02.2026 |
255,92 177,72 |
11,02% 17,69% |
3,80% 26,88% |
51,51% 85,24% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.736,53 37.736,53 |
211,96 0,56% |
22:47:50 04.02.2026 |
38.729,31 25.752,47 |
9,05% 16,66% |
2,16% 27,56% |
57,89% 77,69% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
277,24 277,24 |
1,23 0,45% |
22:47:50 04.02.2026 |
286,00 168,25 |
15,79% 27,40% |
6,28% 43,88% |
72,41% 88,38% |
||
|
NSE All Share Kenia Kenia |
198,38 198,38 |
1,78 0,91% |
13:48:15 04.02.2026 |
|
4,48% 25,26% |
5,04% 51,79% |
53,38% 26,27% |
||
|
Bahrain All Share Bahrain |
2.060,09 2.060,53 |
-0,44 -0,02% |
11:30:00 05.02.2026 |
2.084,51 1.863,34 |
-0,58% 5,88% |
-0,34% 9,48% |
6,43% 40,89% |
||
|
OMX Copenhagen PI Dänemark |
1.322,32 1.389,60 |
-67,28 -4,84% |
17:05:00 04.02.2026 |
1.645,20 1.152,72 |
8,53% 9,76% |
0,81% -13,95% |
-7,92% 8,36% |
||
|
OMX Iceland 6 EUR Island |
3.485,00 3.486,49 |
-1,49 -0,04% |
17:35:00 04.02.2026 |
3.540,01 2.694,34 |
16,28% 9,07% |
6,12% 0,82% |
17,06% 12,97% |
||
|
OMX Iceland 6 PI ISK Island |
2.941,87 2.947,49 |
-5,62 -0,19% |
17:35:00 04.02.2026 |
3.023,60 2.279,36 |
14,52% 10,74% |
4,24% -0,56% |
10,85% 5,60% |
||
|
OMX Nordic 40 Island |
2.603,05 2.668,59 |
-65,53 -2,46% |
16:17:28 05.02.2026 |
2.749,58 1.983,00 |
10,60% 19,96% |
3,21% -0,88% |
14,41% 28,70% |
||
|
CSI 300 China |
4.698,68 4.698,68 |
38,58 0,83% |
08:00:15 04.02.2026 |
4.836,95 3.514,12 |
1,54% 14,51% |
-0,40% 23,81% |
14,97% -14,31% |
||
|
CSI 100 China |
4.591,65 4.591,65 |
39,22 0,86% |
08:00:15 04.02.2026 |
4.720,41 3.362,07 |
2,76% 18,27% |
-0,04% 27,39% |
15,14% -19,67% |
||
|
CSI 500 China |
8.299,06 8.299,06 |
12,36 0,15% |
08:00:15 04.02.2026 |
8.671,35 5.135,97 |
14,80% 31,66% |
8,47% 47,82% |
31,68% 33,00% |
||
|
CSI 800 China |
5.319,08 5.319,08 |
33,32 0,63% |
08:00:15 04.02.2026 |
5.427,40 3.793,55 |
5,05% 19,00% |
2,01% 29,94% |
19,35% -4,61% |
||
|
CSI 200 China |
6.010,66 6.010,66 |
29,85 0,50% |
02:01:05 04.02.2026 |
6.145,84 5.262,79 |
5,01% - |
4,26% - |
- - |
||
|
Dow Jones Transportation USA |
19.651,71 19.715,56 |
-63,85 -0,32% |
16:17:31 05.02.2026 |
19.795,65 12.470,80 |
23,16% 26,25% |
12,07% 21,31% |
27,90% 52,64% |
||
|
Dow Jones Composite Average USA |
15.617,88 15.718,29 |
-100,41 -0,64% |
16:17:31 05.02.2026 |
15.757,80 11.466,28 |
7,62% 12,67% |
3,71% 12,11% |
35,61% 51,03% |
||
|
Dow Jones Utility Average USA |
1.086,99 1.083,15 |
3,84 0,35% |
16:17:31 05.02.2026 |
1.180,65 928,75 |
-2,33% -1,34% |
0,85% 8,57% |
13,10% 25,60% |
||
|
NYSE Composite USA |
22.975,59 22.975,59 |
94,38 0,41% |
22:42:45 04.02.2026 |
23.031,45 16.820,11 |
7,56% 12,31% |
3,34% 14,14% |
44,54% 52,46% |
||
|
NYSE TMT USA |
13.181,92 13.181,92 |
-131,80 -0,99% |
22:05:00 04.02.2026 |
14.246,79 10.013,40 |
-3,00% -0,30% |
-1,26% 8,10% |
52,08% 20,42% |
||
|
NYSE World Leaders USA |
15.161,31 15.161,31 |
38,45 0,25% |
22:05:00 04.02.2026 |
15.222,63 11.100,85 |
7,78% 13,47% |
2,78% 15,68% |
47,54% 56,46% |
||
|
NASDAQ Bank USA |
5.033,29 5.043,74 |
-10,45 -0,21% |
16:17:21 05.02.2026 |
5.089,63 3.497,18 |
17,98% 18,26% |
9,15% 7,42% |
16,34% 24,05% |
||
|
NASDAQ Computer USA |
21.696,81 22.086,17 |
-389,36 -1,76% |
16:17:21 05.02.2026 |
23.913,56 12.990,07 |
-3,89% 6,95% |
-4,97% 21,46% |
138,95% 127,51% |
||
|
NASDAQ Financial 100 USA |
7.208,22 7.295,81 |
-87,59 -1,20% |
16:17:21 05.02.2026 |
7.747,22 5.341,99 |
-0,29% -1,01% |
-2,33% 4,38% |
37,62% 28,65% |
||
|
NASDAQ Insurance USA |
15.913,60 15.730,82 |
182,79 1,16% |
16:17:21 05.02.2026 |
16.631,14 14.335,59 |
6,93% 2,87% |
3,87% 0,39% |
29,08% 52,50% |
||
|
NASDAQ Other Finance USA |
12.533,58 12.771,44 |
-237,86 -1,86% |
16:17:21 05.02.2026 |
15.025,50 10.514,42 |
-9,96% -12,74% |
-7,38% -5,79% |
38,53% 6,48% |
||
|
NASDAQ Telecommunications USA |
538,55 536,48 |
2,07 0,39% |
16:17:21 05.02.2026 |
546,23 436,51 |
13,01% 8,95% |
6,08% 10,72% |
35,39% 11,27% |
||
|
NASDAQ Transportation USA |
8.584,91 8.634,12 |
-49,21 -0,57% |
16:17:21 05.02.2026 |
8.652,02 5.262,87 |
27,22% 28,99% |
12,98% 18,10% |
38,85% 45,91% |
||
|
S&P 1500 USA |
1.546,10 1.546,10 |
-6,39 -0,41% |
22:04:55 04.02.2026 |
1.570,48 1.086,97 |
1,79% 9,55% |
0,71% 13,10% |
63,87% 73,43% |
||
|
NYSE MKT Composite USA |
8.224,92 8.224,92 |
116,22 1,43% |
22:10:15 04.02.2026 |
8.263,05 4.334,81 |
20,41% 34,13% |
17,75% 65,77% |
96,28% 225,12% |
||
|
NYSE Arca Networking USA |
2.227,23 2.227,23 |
-78,60 -3,41% |
22:00:15 04.02.2026 |
2.347,23 982,89 |
-0,56% 33,57% |
1,76% 66,39% |
170,58% 176,47% |
||
|
NYSE Arca Tech 100 USA |
8.668,64 8.668,64 |
-170,85 -1,93% |
22:04:45 04.02.2026 |
9.235,80 5.698,84 |
1,87% 14,05% |
1,48% 17,12% |
77,03% 78,53% |
||
|
HDAX Hedged Deutschland |
816,96 822,49 |
-5,53 -0,67% |
19:15:01 04.02.2026 |
838,46 630,75 |
4,05% 5,32% |
0,95% 18,90% |
65,60% 84,05% |
||
|
OMX Helkinski PI Finnland |
12.897,09 12.808,41 |
88,68 0,69% |
16:35:00 04.02.2026 |
13.001,60 8.686,99 |
10,33% 20,76% |
3,87% 29,78% |
14,90% 14,76% |
||
|
OMX AFV Generalindex Schweden |
1.063,79 1.053,35 |
10,44 0,99% |
17:35:00 04.02.2026 |
1.069,47 784,86 |
8,14% 13,19% |
5,05% 7,76% |
26,32% 35,77% |
||
|
XDAX Deutschland |
24.618,58 24.597,63 |
20,95 0,09% |
08:59:58 05.02.2026 |
25.471,71 19.236,25 |
3,78% 2,78% |
0,27% 12,45% |
60,20% 74,82% |
||
|
TraderFox High-Quality Stars USA |
30.896,89 30.552,82 |
344,07 1,13% |
16:17:16 05.02.2026 |
30.552,82 26.690,94 |
8,71% 8,43% |
6,53% 7,61% |
52,41% 76,21% |
||
|
Long-DAX Deutschland |
24.353,20 24.603,04 |
-249,84 -1,02% |
16:02:22 05.02.2026 |
25.420,66 19.670,88 |
2,61% 1,79% |
-0,76% 11,19% |
58,70% 73,21% |
||
|
L&S DAX Indikation Deutschland |
24.387,00 24.673,00 |
-286,00 -1,16% |
16:17:26 05.02.2026 |
25.509,50 18.821,00 |
2,63% 1,82% |
-0,73% 11,45% |
58,86% 73,34% |
||
|
SSE 50 China |
3.069,24 3.069,24 |
34,66 1,14% |
08:00:15 04.02.2026 |
3.177,74 2.457,08 |
2,04% 9,98% |
-0,98% 19,80% |
12,22% -20,09% |
||
|
Shenzhen Composite Index China |
2.685,46 2.685,46 |
8,62 0,32% |
08:00:05 04.02.2026 |
2.759,40 1.712,80 |
7,51% 21,55% |
4,03% 39,90% |
25,19% 15,13% |
||
|
Shenzhen Index B China |
1.239,32 1.239,32 |
6,55 0,53% |
08:00:05 04.02.2026 |
1.373,61 1.117,98 |
-5,17% -4,62% |
-2,86% 3,90% |
1,65% 15,55% |
||
|
Shenzhen Index A China |
2.810,00 2.810,00 |
9,01 0,32% |
08:00:05 04.02.2026 |
2.887,42 1.791,43 |
7,52% 21,58% |
4,03% 39,95% |
25,21% 15,12% |
||
|
SSE 180 China |
10.295,06 10.295,06 |
103,28 1,01% |
08:00:15 04.02.2026 |
10.560,05 7.766,85 |
2,10% 13,49% |
0,78% 23,51% |
20,30% -7,33% |
||
|
SSE 100 China |
6.457,56 6.457,56 |
33,86 0,53% |
08:00:15 04.02.2026 |
6.772,05 4.682,12 |
8,97% 19,46% |
5,12% 27,79% |
-3,63% -7,74% |
||
|
SSE 380 China |
7.258,24 7.258,24 |
41,51 0,58% |
08:00:15 04.02.2026 |
7.501,97 4.886,10 |
11,98% 23,67% |
8,18% 36,93% |
21,34% 26,69% |
||
|
U.S. Dollar Index USA |
97,77 97,64 |
0,12 0,13% |
16:07:30 05.02.2026 |
108,33 95,82 |
-1,94% -0,43% |
-0,67% -9,23% |
-5,65% 7,44% |
||
|
OMRX Total Bond Index Schweden |
6.738,08 6.724,05 |
14,02 0,21% |
16:21:00 04.02.2026 |
6.738,09 6.509,80 |
0,53% 0,82% |
0,66% 2,09% |
9,39% 1,82% |
||
|
OMRX Total Market Index Schweden |
6.287,70 6.275,77 |
11,93 0,19% |
16:21:00 04.02.2026 |
6.287,71 6.082,76 |
0,51% 0,82% |
0,61% 2,07% |
9,44% 2,33% |
||
|
OMXSMCPI Schweden |
1.699,96 1.698,99 |
0,97 0,06% |
17:35:00 04.02.2026 |
1.788,20 1.428,64 |
-1,49% -2,46% |
-2,06% -0,34% |
19,54% 21,92% |
||
|
OMXSSCPI Schweden |
1.208,51 1.217,25 |
-8,74 -0,72% |
17:35:00 04.02.2026 |
1.316,07 931,51 |
2,49% -1,94% |
-2,80% 8,19% |
-12,58% -2,70% |
||
|
OMXSLCPI Schweden |
312,26 309,10 |
3,15 1,02% |
17:35:00 04.02.2026 |
313,94 228,51 |
8,65% 14,23% |
5,36% 8,24% |
26,30% 35,84% |
||
|
OMXS60PI Schweden |
346,72 342,95 |
3,77 1,10% |
17:35:00 04.02.2026 |
349,03 242,70 |
11,10% 18,03% |
6,89% 13,16% |
32,95% 48,22% |
||
|
OSEBX Norwegen |
1.766,41 1.765,77 |
0,64 0,04% |
16:02:21 05.02.2026 |
1.774,31 1.314,60 |
10,15% 8,73% |
4,09% 17,82% |
46,86% 76,55% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.500,31 1.523,87 |
-23,56 -1,55% |
16:02:15 05.02.2026 |
1.645,01 1.226,01 |
12,06% 8,95% |
8,30% 1,46% |
-8,13% 4,23% |
||
|
DAXsupersector Consumer Goods Deutschland |
849,84 869,99 |
-20,15 -2,32% |
16:02:15 05.02.2026 |
916,79 689,89 |
4,72% 9,48% |
-3,23% -3,32% |
-3,50% -0,59% |
||
|
DAXsupersector Consumer Services Deutschland |
323,81 331,19 |
-7,38 -2,23% |
16:02:15 05.02.2026 |
439,19 320,07 |
-7,53% -20,88% |
-7,70% -20,91% |
-12,41% -44,80% |
||
|
DAXsupersector FIRE Deutschland |
976,53 984,75 |
-8,22 -0,83% |
16:02:15 05.02.2026 |
1.030,10 751,51 |
2,83% -1,38% |
-2,72% 20,07% |
82,37% 87,34% |
||
|
DAXsupersector Industrials Deutschland |
1.397,57 1.415,38 |
-17,81 -1,26% |
16:02:15 05.02.2026 |
1.480,00 834,73 |
5,60% 11,80% |
2,50% 42,57% |
96,44% 108,86% |
||
|
DAXsupersector Information Technology Deutschland |
1.809,65 1.790,44 |
19,21 1,07% |
16:02:15 05.02.2026 |
2.638,73 1.723,56 |
-14,30% -23,58% |
-11,46% -29,11% |
16,12% -6,97% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.332,38 1.352,19 |
-19,81 -1,47% |
16:02:15 05.02.2026 |
1.380,61 935,69 |
18,13% 22,96% |
5,27% 15,67% |
2,45% -3,75% |
||
|
DAXsupersector Utilities Deutschland |
430,43 443,91 |
-13,48 -3,04% |
16:02:15 05.02.2026 |
449,81 249,69 |
13,58% 20,22% |
8,22% 68,39% |
78,51% 36,98% |
||
|
DAXsector Banks Deutschland |
337,12 347,78 |
-10,66 -3,07% |
16:02:00 05.02.2026 |
370,27 177,38 |
1,02% 4,42% |
-7,30% 72,84% |
207,82% 346,75% |
||
|
DAXsector All Automobile Deutschland |
241,19 249,23 |
-8,04 -3,23% |
16:02:00 05.02.2026 |
256,43 173,08 |
4,64% 12,20% |
-5,47% 13,79% |
-4,60% 15,44% |
||
|
DAXsector All Banks Deutschland |
167,67 173,18 |
-5,51 -3,18% |
16:02:00 05.02.2026 |
178,58 86,82 |
10,35% 11,08% |
-1,27% 70,74% |
289,84% 587,45% |
||
|
DAXsector All Basic Resources Deutschland |
19,47 19,64 |
-0,17 -0,87% |
16:02:00 05.02.2026 |
316,26 8,92 |
48,97% 79,28% |
22,92% -93,35% |
-95,41% -93,00% |
||
|
DAXsector All Chemicals Deutschland |
376,51 382,17 |
-5,66 -1,48% |
16:02:00 05.02.2026 |
428,70 319,10 |
9,92% 5,63% |
7,36% -2,54% |
6,54% 25,31% |
||
|
DAXsector All Construction Deutschland |
480,52 488,06 |
-7,54 -1,54% |
16:02:00 05.02.2026 |
541,02 277,45 |
10,13% 15,19% |
-3,74% 61,49% |
298,84% 294,68% |
||
|
DAXsector All Consumer Deutschland |
268,93 270,42 |
-1,49 -0,55% |
16:02:00 05.02.2026 |
358,96 247,08 |
4,63% 4,16% |
0,28% -24,34% |
-1,88% -21,34% |
||
|
DAXsector All Financial Services Deutschland |
198,28 196,28 |
2,00 1,02% |
16:02:00 05.02.2026 |
244,69 192,74 |
-0,28% -13,13% |
-0,58% -9,34% |
16,82% -12,43% |
||
|
DAXsector All Food & Beverages Deutschland |
52,07 52,48 |
-0,41 -0,78% |
16:02:00 05.02.2026 |
54,20 45,02 |
6,48% 6,92% |
3,44% 9,39% |
-31,15% -20,14% |
||
|
DAXsector All Industrial Deutschland |
630,77 638,05 |
-7,28 -1,14% |
16:02:00 05.02.2026 |
670,29 376,48 |
4,78% 10,81% |
2,80% 41,84% |
112,72% 123,31% |
||
|
DAXsector All Insurance Deutschland |
917,38 923,37 |
-5,99 -0,65% |
16:02:00 05.02.2026 |
955,47 721,57 |
4,44% 0,73% |
-1,70% 17,56% |
95,04% 158,79% |
||
|
DAXsector All Media Deutschland |
292,49 294,65 |
-2,16 -0,73% |
16:02:00 05.02.2026 |
429,23 290,87 |
-10,16% -25,75% |
-9,80% -23,92% |
-10,40% -14,85% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
335,70 340,61 |
-4,91 -1,44% |
16:02:00 05.02.2026 |
347,75 236,25 |
18,15% 22,96% |
5,30% 15,67% |
-6,86% -7,52% |
||
|
DAXsector All Retail Deutschland |
70,11 72,04 |
-1,93 -2,68% |
16:02:00 05.02.2026 |
94,89 67,53 |
-6,97% -19,53% |
-7,18% -20,58% |
-33,87% -71,73% |
||
|
DAXsector All Software Deutschland |
621,61 616,64 |
4,97 0,81% |
16:02:00 05.02.2026 |
1.010,06 591,94 |
-21,38% -31,48% |
-15,97% -36,45% |
43,35% 36,49% |
||
|
DAXsector All Technology Deutschland |
305,07 299,51 |
5,56 1,86% |
16:02:00 05.02.2026 |
333,79 171,74 |
21,35% 22,02% |
7,61% 13,60% |
5,29% 5,96% |
||
|
DAXsector All Telecommunication Deutschland |
578,50 577,64 |
0,86 0,15% |
16:02:00 05.02.2026 |
650,07 494,52 |
15,28% -2,01% |
9,05% -3,32% |
62,77% 130,65% |
||
|
DAXsector All Transportation & Logistics Deutschland |
525,11 530,22 |
-5,11 -0,96% |
16:02:00 05.02.2026 |
532,31 323,39 |
13,15% 21,37% |
4,60% 41,22% |
21,17% 66,23% |
||
|
DAXsector All Utilities Deutschland |
123,41 127,16 |
-3,75 -2,95% |
16:02:00 05.02.2026 |
128,80 72,40 |
13,41% 19,85% |
8,19% 66,95% |
50,52% 61,11% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
427,26 426,98 |
0,28 0,07% |
16:02:15 05.02.2026 |
431,68 347,51 |
4,55% 10,22% |
4,35% 8,28% |
22,67% -5,23% |
||
|
DAXglobal China EUR (Performance) Deutschland |
790,69 791,15 |
-0,46 -0,06% |
16:02:15 05.02.2026 |
849,92 621,53 |
-4,75% 8,38% |
-2,15% 8,14% |
34,94% -16,02% |
||
|
DAXglobal China Short EUR Deutschland |
72.868,48 72.818,33 |
50,15 0,07% |
16:02:20 05.02.2026 |
91.498,15 67.678,50 |
5,16% -7,42% |
2,31% -8,26% |
-23,88% -8,05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.908,01 42.777,84 |
130,17 0,30% |
16:02:20 05.02.2026 |
46.374,14 36.864,91 |
3,11% -0,80% |
4,42% 8,63% |
-4,76% -25,48% |
||
|
DBIX India Index Kursindex Deutschland |
887,49 890,10 |
-2,61 -0,29% |
16:02:15 05.02.2026 |
1.024,23 821,17 |
-2,94% 1,10% |
-4,49% -7,68% |
13,89% 30,23% |
||
|
VDAX-NEW 12M Deutschland |
21,99 21,96 |
0,03 0,12% |
16:02:20 05.02.2026 |
24,65 18,46 |
9,84% 15,49% |
8,17% 18,54% |
0,69% -17,30% |
||
|
VDAX-NEW 18M Deutschland |
19,61 19,35 |
0,26 1,32% |
16:02:20 05.02.2026 |
22,91 16,83 |
-4,67% 1,50% |
7,04% 16,52% |
-4,11% -19,00% |
||
|
VDAX-NEW 1M Deutschland |
21,14 17,88 |
3,26 18,23% |
16:02:20 05.02.2026 |
57,19 12,74 |
8,52% 14,77% |
56,25% 36,56% |
13,35% 2,27% |
||
|
VDAX-NEW 24M Deutschland |
20,49 20,29 |
0,19 0,95% |
16:02:20 05.02.2026 |
23,77 17,01 |
11,91% 15,37% |
6,50% 20,46% |
-0,49% -18,37% |
||
|
VDAX-NEW 2M Deutschland |
21,35 19,21 |
2,13 11,10% |
16:02:20 05.02.2026 |
38,24 14,08 |
6,75% 11,96% |
37,12% 30,82% |
14,85% -5,57% |
||
|
VDAX-NEW 3M Deutschland |
19,88 18,64 |
1,24 6,67% |
16:02:20 05.02.2026 |
36,37 15,22 |
0,45% 7,00% |
17,77% 24,87% |
7,40% -14,38% |
||
|
VDAX-NEW 6M Deutschland |
21,34 20,46 |
0,88 4,28% |
16:02:20 05.02.2026 |
29,04 17,01 |
4,97% 3,09% |
15,04% 25,46% |
6,38% -18,02% |
||
|
VDAX-NEW 9M Deutschland |
20,75 20,10 |
0,65 3,24% |
16:02:25 05.02.2026 |
29,62 17,43 |
-0,29% 5,71% |
11,38% 19,05% |
0,39% -19,04% |
||
|
OMX STOCKHOLM 30 GI Schweden |
630,96 624,77 |
6,19 0,99% |
17:35:00 04.02.2026 |
636,26 418,98 |
13,49% 22,16% |
8,22% 22,25% |
51,18% 81,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
236,32 226,39 |
9,93 4,39% |
17:50:00 04.02.2026 |
236,32 153,31 |
15,14% 27,65% |
5,95% 39,18% |
32,13% 5,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
340,23 325,94 |
14,29 4,38% |
17:50:00 04.02.2026 |
340,23 213,29 |
15,14% 27,65% |
5,95% 44,03% |
44,04% 18,70% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
948,80 908,93 |
39,87 4,39% |
17:50:00 04.02.2026 |
948,80 615,38 |
15,15% 27,67% |
5,96% 39,21% |
31,17% -2,57% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.533,66 1.469,22 |
64,44 4,39% |
17:50:00 04.02.2026 |
1.533,66 961,22 |
15,15% 27,67% |
5,96% 44,07% |
43,61% 10,57% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,87 128,95 |
4,92 3,82% |
17:50:00 04.02.2026 |
138,60 102,46 |
6,46% 15,36% |
-3,41% 9,26% |
-22,56% -8,70% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,57 325,82 |
12,75 3,91% |
17:50:00 04.02.2026 |
349,17 257,37 |
6,62% 15,97% |
-3,04% 9,89% |
-18,54% -1,44% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,96 784,26 |
30,70 3,91% |
17:50:00 04.02.2026 |
840,45 578,63 |
6,62% 15,97% |
-3,03% 17,65% |
0,32% 32,78% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
112,70 115,35 |
-2,65 -2,30% |
17:50:00 04.02.2026 |
115,35 63,89 |
11,29% 14,77% |
1,98% 74,65% |
252,85% 507,22% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
167,18 171,11 |
-3,93 -2,30% |
17:50:00 04.02.2026 |
171,11 90,96 |
12,69% 16,21% |
1,98% 81,97% |
304,79% 626,24% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
582,02 607,50 |
-25,48 -4,19% |
17:50:00 04.02.2026 |
618,18 246,73 |
31,02% 64,70% |
3,52% 139,06% |
439,86% 293,23% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,40 119,64 |
5,76 4,81% |
17:50:00 04.02.2026 |
146,68 109,85 |
10,20% 7,55% |
9,05% 0,03% |
-16,29% -29,55% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
242,39 231,25 |
11,14 4,82% |
17:50:00 04.02.2026 |
272,33 211,50 |
10,20% 7,55% |
9,06% 4,15% |
-2,80% -10,77% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335,94 320,49 |
15,45 4,82% |
17:50:00 04.02.2026 |
392,93 294,22 |
10,22% 7,57% |
9,07% 0,05% |
-14,77% -29,83% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
767,37 732,09 |
35,28 4,82% |
17:50:00 04.02.2026 |
862,09 669,43 |
10,22% 7,57% |
9,07% 4,16% |
-1,04% -10,85% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
241,32 243,79 |
-2,47 -1,01% |
17:50:00 04.02.2026 |
327,94 226,33 |
-5,37% -19,27% |
-4,84% -19,49% |
-39,61% -78,08% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
282,49 285,39 |
-2,90 -1,02% |
17:50:00 04.02.2026 |
382,30 264,95 |
-5,37% -19,27% |
-4,84% -19,15% |
-39,22% -77,91% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
556,62 562,36 |
-5,74 -1,02% |
17:50:00 04.02.2026 |
755,84 521,51 |
-5,28% -19,18% |
-4,83% -19,39% |
-40,11% -77,36% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
672,16 679,09 |
-6,93 -1,02% |
17:50:00 04.02.2026 |
908,94 629,76 |
-5,28% -19,19% |
-4,83% -19,06% |
-39,76% -77,21% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,56 99,29 |
2,27 2,29% |
17:50:00 04.02.2026 |
124,24 90,62 |
-5,48% -15,53% |
-2,69% -6,12% |
2,96% -35,27% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,43 159,78 |
3,65 2,28% |
17:50:00 04.02.2026 |
199,93 143,32 |
-5,48% -15,53% |
-2,69% -4,47% |
9,34% -27,57% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,53 157,52 |
4,01 2,55% |
17:50:00 04.02.2026 |
201,28 145,43 |
-6,36% -16,99% |
-3,31% -7,51% |
-1,97% -38,93% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,03 278,94 |
7,09 2,54% |
17:50:00 04.02.2026 |
356,42 253,93 |
-6,36% -16,99% |
-3,31% -6,21% |
2,78% -32,39% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,28 121,56 |
-1,28 -1,05% |
17:50:00 04.02.2026 |
133,64 104,42 |
2,96% -6,67% |
-1,04% -4,65% |
18,30% -18,37% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,40 205,56 |
-2,16 -1,05% |
17:50:00 04.02.2026 |
225,94 171,35 |
2,99% -6,64% |
-1,04% -1,75% |
32,34% -2,27% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,63 283,19 |
-3,56 -1,26% |
17:50:00 04.02.2026 |
314,02 243,61 |
4,53% -6,81% |
-0,90% -6,09% |
17,67% -38,49% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,21 499,48 |
-6,27 -1,26% |
17:50:00 04.02.2026 |
553,73 416,78 |
4,56% -6,79% |
-0,90% -3,18% |
29,74% -28,92% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,08 82,94 |
2,14 2,58% |
17:50:00 04.02.2026 |
102,06 81,88 |
-2,82% -9,29% |
2,83% -16,22% |
-10,85% -47,09% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,90 138,34 |
3,56 2,57% |
17:50:00 04.02.2026 |
169,54 133,76 |
-2,82% -9,29% |
2,83% -13,22% |
-3,01% -39,20% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
224,23 218,55 |
5,68 2,60% |
17:50:00 04.02.2026 |
269,56 215,11 |
-2,70% -9,42% |
3,12% -16,41% |
-7,22% -51,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
447,61 436,28 |
11,33 2,60% |
17:50:00 04.02.2026 |
536,48 419,28 |
-2,70% -9,42% |
3,12% -13,22% |
2,45% -42,53% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
230,47 229,36 |
1,11 0,48% |
17:50:00 04.02.2026 |
312,01 223,84 |
-4,63% -16,13% |
-4,77% -9,95% |
31,33% 50,06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
385,68 383,83 |
1,85 0,48% |
17:50:00 04.02.2026 |
516,00 374,59 |
-4,64% -16,13% |
-4,77% -8,70% |
38,77% 64,79% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
248,28 239,15 |
9,13 3,82% |
17:50:00 04.02.2026 |
257,03 177,64 |
6,46% 15,36% |
-3,40% 16,89% |
-5,63% 20,61% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
489,63 506,53 |
-16,90 -3,34% |
17:50:00 04.02.2026 |
619,95 276,27 |
-4,39% -5,99% |
6,19% 70,93% |
22,12% -28,59% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.036,97 1.058,78 |
-21,81 -2,06% |
17:50:00 04.02.2026 |
1.157,32 756,47 |
-3,75% 2,95% |
-0,38% 34,22% |
104,26% 135,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.413,00 1.442,72 |
-29,72 -2,06% |
17:50:00 04.02.2026 |
1.577,00 1.015,93 |
-3,75% 2,95% |
-0,38% 36,18% |
115,67% 151,88% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
304,52 303,63 |
0,89 0,29% |
17:50:00 04.02.2026 |
313,87 221,13 |
6,59% 2,23% |
2,04% 36,29% |
38,39% 13,15% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
428,42 427,16 |
1,26 0,29% |
17:50:00 04.02.2026 |
441,56 305,12 |
6,60% 2,23% |
2,04% 39,11% |
47,75% 25,14% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
701,44 699,17 |
2,27 0,32% |
17:50:00 04.02.2026 |
722,95 507,89 |
6,62% 2,41% |
1,98% 36,49% |
32,31% 1,04% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.085,80 1.082,30 |
3,50 0,32% |
17:50:00 04.02.2026 |
1.119,10 771,08 |
6,62% 2,41% |
1,98% 39,32% |
41,45% 12,04% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
401,29 427,18 |
-25,89 -6,06% |
17:50:00 04.02.2026 |
427,18 233,32 |
10,88% 24,13% |
7,49% 52,82% |
142,96% 157,20% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.111,82 1.183,56 |
-71,74 -6,06% |
17:50:00 04.02.2026 |
1.183,56 646,33 |
10,89% 24,15% |
7,49% 52,85% |
148,03% 162,51% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.036,64 2.168,04 |
-131,40 -6,06% |
17:50:00 04.02.2026 |
2.168,04 1.183,53 |
10,91% 24,17% |
7,51% 55,73% |
165,66% 189,14% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,81 45,24 |
-1,43 -3,16% |
17:50:00 04.02.2026 |
45,24 22,62 |
22,34% 31,36% |
6,96% 91,64% |
-8,75% -0,43% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,24 53,94 |
-1,70 -3,15% |
17:50:00 04.02.2026 |
53,94 26,93 |
22,34% 31,39% |
6,98% 91,99% |
-7,49% 2,43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
241,77 248,50 |
-6,73 -2,71% |
16:03:00 05.02.2026 |
258,45 110,62 |
16,46% 33,68% |
4,98% 106,89% |
2,40% 6,32% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
283,20 291,08 |
-7,88 -2,71% |
16:03:00 05.02.2026 |
302,74 129,51 |
16,46% 33,68% |
4,98% 106,97% |
3,20% 8,18% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
182,60 176,96 |
5,64 3,19% |
17:50:00 04.02.2026 |
188,28 151,61 |
17,79% 8,57% |
9,34% 11,42% |
-1,81% -10,25% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
414,32 401,46 |
12,86 3,20% |
17:50:00 04.02.2026 |
427,74 344,08 |
17,97% 8,58% |
9,48% 11,35% |
0,57% -2,68% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
234,51 230,08 |
4,43 1,93% |
17:50:00 04.02.2026 |
393,08 219,58 |
-2,23% -6,75% |
-8,03% -37,81% |
-20,45% -48,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
309,57 303,72 |
5,85 1,93% |
17:50:00 04.02.2026 |
513,12 289,87 |
-2,24% -6,75% |
-8,03% -37,10% |
-18,42% -46,36% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
566,89 556,17 |
10,72 1,93% |
17:50:00 04.02.2026 |
950,30 530,79 |
-2,24% -6,74% |
-8,03% -37,81% |
-17,98% -48,37% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
782,32 767,53 |
14,79 1,93% |
17:50:00 04.02.2026 |
1.296,83 732,51 |
-2,24% -6,74% |
-8,03% -37,11% |
-15,94% -45,70% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
241,73 237,07 |
4,66 1,97% |
17:50:00 04.02.2026 |
421,54 237,07 |
-8,36% -28,80% |
-11,00% -40,57% |
-25,46% -44,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
303,40 297,54 |
5,86 1,97% |
17:50:00 04.02.2026 |
507,60 297,54 |
-8,35% -28,80% |
-11,00% -38,05% |
-18,67% -36,92% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
412,00 413,50 |
-1,50 -0,36% |
17:50:00 04.02.2026 |
691,91 412,00 |
-14,51% -30,69% |
-12,05% -30,83% |
-1,23% 14,09% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
517,61 519,50 |
-1,89 -0,36% |
17:50:00 04.02.2026 |
857,25 517,61 |
-14,45% -30,64% |
-12,05% -29,86% |
3,51% 19,69% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
146,55 146,56 |
-0,01 -0,01% |
17:50:00 04.02.2026 |
151,77 81,86 |
49,42% 46,00% |
13,64% 54,07% |
-23,38% -16,98% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
215,19 215,20 |
-0,01 0,00% |
17:50:00 04.02.2026 |
222,86 118,96 |
49,43% 45,99% |
13,64% 55,68% |
-19,40% -7,71% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
250,16 250,17 |
-0,01 0,00% |
17:50:00 04.02.2026 |
259,08 139,68 |
49,47% 46,04% |
13,64% 54,13% |
-24,98% -17,57% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
417,76 417,77 |
-0,01 0,00% |
17:50:00 04.02.2026 |
432,66 230,84 |
49,46% 46,04% |
13,64% 55,75% |
-21,00% -8,18% |
||
|
DAXsubsector All Health Care (Kurs) |
186,75 184,43 |
2,32 1,26% |
17:50:00 04.02.2026 |
200,78 157,71 |
0,03% 6,25% |
1,78% 6,42% |
39,13% -1,26% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,27 244,14 |
3,13 1,28% |
17:50:00 04.02.2026 |
265,45 204,07 |
0,05% 6,27% |
1,81% 8,90% |
48,14% 9,56% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,27 489,11 |
6,16 1,26% |
17:50:00 04.02.2026 |
532,43 418,23 |
0,03% 6,25% |
1,78% 6,43% |
36,87% -2,67% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,71 707,65 |
9,06 1,28% |
17:50:00 04.02.2026 |
769,40 591,46 |
0,05% 6,28% |
1,80% 8,91% |
45,68% 8,15% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
519,65 529,19 |
-9,54 -1,80% |
17:50:00 04.02.2026 |
547,33 392,78 |
12,15% 14,93% |
6,80% -1,51% |
-29,52% -39,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
589,68 600,51 |
-10,83 -1,80% |
17:50:00 04.02.2026 |
621,09 444,58 |
12,15% 14,93% |
6,80% -0,57% |
-28,10% -37,94% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
702,70 715,61 |
-12,91 -1,80% |
17:50:00 04.02.2026 |
740,19 530,97 |
12,16% 14,96% |
6,80% -1,51% |
-25,30% -38,19% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
837,68 853,07 |
-15,39 -1,80% |
17:50:00 04.02.2026 |
882,37 631,35 |
12,16% 14,96% |
6,80% -0,56% |
-23,69% -35,96% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
409,18 404,45 |
4,73 1,17% |
17:50:00 04.02.2026 |
554,90 403,94 |
-6,55% -9,67% |
-3,88% -22,07% |
-29,58% -27,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
525,80 519,72 |
6,08 1,17% |
17:50:00 04.02.2026 |
701,32 519,06 |
-6,55% -9,67% |
-3,88% -20,77% |
-25,97% -21,33% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
982,26 970,90 |
11,36 1,17% |
17:50:00 04.02.2026 |
1.332,25 969,68 |
-6,55% -9,67% |
-3,88% -22,07% |
-31,56% -30,51% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.335,34 1.319,91 |
15,43 1,17% |
17:50:00 04.02.2026 |
1.781,36 1.318,24 |
-6,55% -9,67% |
-3,88% -20,77% |
-28,14% -25,26% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,02 120,43 |
-3,41 -2,83% |
17:50:00 04.02.2026 |
193,37 100,89 |
-12,56% -35,63% |
-3,56% 7,29% |
6,68% -35,40% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,53 152,85 |
-4,32 -2,83% |
17:50:00 04.02.2026 |
245,43 128,05 |
-12,56% -35,62% |
-3,56% 7,30% |
10,76% -30,84% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323,96 333,40 |
-9,44 -2,83% |
17:50:00 04.02.2026 |
535,32 279,30 |
-12,56% -35,63% |
-3,56% 7,29% |
-0,49% -39,64% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
427,78 440,24 |
-12,46 -2,83% |
17:50:00 04.02.2026 |
706,88 368,81 |
-12,56% -35,62% |
-3,56% 7,29% |
3,90% -34,99% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
606,14 611,15 |
-5,01 -0,82% |
17:50:00 04.02.2026 |
643,27 510,42 |
13,49% 8,68% |
-2,52% 13,09% |
-15,46% -27,69% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
763,85 770,17 |
-6,32 -0,82% |
17:50:00 04.02.2026 |
810,65 630,99 |
13,48% 8,68% |
-2,52% 15,33% |
-10,92% -22,23% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.548,37 1.560,41 |
-12,04 -0,77% |
17:50:00 04.02.2026 |
1.642,02 1.297,88 |
13,45% 8,70% |
-2,70% 13,61% |
-12,37% -29,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.989,78 2.005,25 |
-15,47 -0,77% |
17:50:00 04.02.2026 |
2.110,13 1.636,12 |
13,45% 8,70% |
-2,70% 15,86% |
-7,55% -23,77% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
532,38 531,93 |
0,45 0,08% |
17:50:00 04.02.2026 |
890,17 525,12 |
-26,44% -32,42% |
-17,17% -38,10% |
44,11% 37,05% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
694,89 694,29 |
0,60 0,09% |
17:50:00 04.02.2026 |
1.151,60 685,41 |
-26,44% -32,42% |
-17,17% -37,55% |
49,49% 47,19% |
||
|
DAXsubsector Software (Kurs) Deutschland |
864,13 863,25 |
0,88 0,10% |
17:50:00 04.02.2026 |
1.445,87 852,20 |
-26,47% -32,46% |
-17,20% -38,14% |
46,06% 41,81% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.180,54 1.179,34 |
1,20 0,10% |
17:50:00 04.02.2026 |
1.957,86 1.164,24 |
-26,47% -32,46% |
-17,20% -37,59% |
51,57% 52,53% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,26 37,73 |
-0,47 -1,25% |
17:50:00 04.02.2026 |
38,28 22,50 |
28,31% 39,97% |
20,97% 37,69% |
50,73% 50,91% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
127,38 129,36 |
-1,98 -1,53% |
17:50:00 04.02.2026 |
133,54 68,47 |
45,79% 56,01% |
34,10% 39,05% |
35,31% 69,37% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
159,60 162,09 |
-2,49 -1,54% |
17:50:00 04.02.2026 |
167,32 85,62 |
45,78% 56,01% |
34,08% 39,30% |
38,46% 75,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,44 28,98 |
-0,54 -1,86% |
17:50:00 04.02.2026 |
42,56 21,02 |
24,96% 16,80% |
5,88% -30,85% |
-86,76% -89,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,30 46,17 |
-0,87 -1,88% |
17:50:00 04.02.2026 |
61,07 34,75 |
26,64% 16,36% |
5,89% -18,64% |
-54,14% -75,69% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.046,37 1.064,53 |
-18,16 -1,71% |
17:50:00 04.02.2026 |
1.122,60 625,21 |
17,93% 16,00% |
5,27% 15,15% |
11,25% 20,48% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.258,35 1.280,19 |
-21,84 -1,71% |
17:50:00 04.02.2026 |
1.350,03 751,33 |
17,93% 16,00% |
5,27% 16,21% |
14,64% 26,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
702,34 714,54 |
-12,20 -1,71% |
17:50:00 04.02.2026 |
753,52 419,63 |
17,92% 15,99% |
5,27% 15,14% |
10,08% 18,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
843,45 858,10 |
-14,65 -1,71% |
17:50:00 04.02.2026 |
904,91 503,57 |
17,92% 15,99% |
5,27% 16,20% |
13,43% 24,34% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,20 149,13 |
1,07 0,72% |
17:50:00 04.02.2026 |
162,34 117,21 |
1,16% -1,05% |
6,34% 14,76% |
6,40% 14,85% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,42 294,31 |
2,11 0,72% |
17:50:00 04.02.2026 |
320,39 231,31 |
1,16% -1,04% |
6,34% 14,76% |
4,69% 15,80% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
517,60 513,93 |
3,67 0,71% |
17:50:00 04.02.2026 |
559,46 396,63 |
1,16% -1,05% |
6,34% 16,87% |
13,02% 28,73% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,49 48,81 |
-0,32 -0,66% |
17:50:00 04.02.2026 |
48,81 28,43 |
18,12% 24,81% |
11,60% 65,72% |
47,88% 35,18% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104,10 104,79 |
-0,69 -0,66% |
17:50:00 04.02.2026 |
104,79 58,92 |
18,13% 24,82% |
11,59% 71,64% |
61,97% 58,40% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
179,03 180,22 |
-1,19 -0,66% |
17:50:00 04.02.2026 |
180,22 104,84 |
18,19% 24,88% |
11,61% 65,92% |
51,34% 61,87% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
468,72 471,84 |
-3,12 -0,66% |
17:50:00 04.02.2026 |
471,84 265,00 |
18,19% 24,88% |
11,61% 71,86% |
67,61% 92,27% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.025,19 1.070,08 |
-44,89 -4,20% |
17:50:00 04.02.2026 |
1.088,90 422,31 |
31,02% 64,70% |
3,52% 146,03% |
509,87% 380,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,10 115,73 |
-0,63 -0,54% |
17:50:00 04.02.2026 |
145,31 97,97 |
12,36% 10,09% |
6,31% 10,60% |
-9,88% -14,14% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
192,61 193,66 |
-1,05 -0,54% |
17:50:00 04.02.2026 |
230,67 163,95 |
12,36% 10,09% |
6,30% 16,58% |
1,28% 0,75% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
282,97 291,02 |
-8,05 -2,77% |
17:50:00 04.02.2026 |
346,67 165,53 |
-3,45% -3,71% |
5,40% 65,90% |
16,81% -35,29% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
360,45 370,71 |
-10,26 -2,77% |
17:50:00 04.02.2026 |
441,59 208,85 |
-3,45% -3,71% |
5,40% 67,49% |
19,98% -31,59% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
657,37 680,06 |
-22,69 -3,34% |
17:50:00 04.02.2026 |
832,33 368,23 |
-4,39% -5,98% |
6,19% 72,18% |
24,89% -25,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
652,68 694,79 |
-42,11 -6,06% |
17:50:00 04.02.2026 |
694,79 379,35 |
10,91% 24,16% |
7,51% 55,70% |
160,01% 182,85% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
271,26 262,88 |
8,38 3,19% |
17:50:00 04.02.2026 |
271,36 218,51 |
17,79% 8,56% |
9,34% 14,85% |
6,83% 1,55% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
691,78 670,30 |
21,48 3,20% |
17:50:00 04.02.2026 |
692,81 557,30 |
17,96% 8,58% |
9,49% 14,80% |
9,76% 10,35% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,95 6,04 |
-0,09 -1,49% |
17:50:00 04.02.2026 |
6,04 4,58 |
6,06% 11,63% |
4,02% 19,96% |
7,59% 6,25% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,35 8,47 |
-0,12 -1,42% |
17:50:00 04.02.2026 |
8,47 6,24 |
6,10% 11,63% |
3,99% 23,70% |
17,44% 21,19% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,04 206,69 |
-0,65 -0,31% |
17:50:00 04.02.2026 |
216,47 174,37 |
-0,39% 11,31% |
0,63% 6,59% |
29,95% -24,50% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
429,22 430,59 |
-1,37 -0,32% |
17:50:00 04.02.2026 |
448,27 336,12 |
0,81% 12,64% |
0,64% 15,19% |
57,47% 0,23% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,39 52,04 |
-0,65 -1,25% |
17:50:00 04.02.2026 |
52,81 30,80 |
28,28% 39,95% |
20,97% 38,74% |
55,07% 57,30% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,05 34,70 |
-0,65 -1,87% |
17:50:00 04.02.2026 |
50,90 25,17 |
24,95% 16,81% |
5,88% -29,94% |
-86,19% -88,69% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,13 65,35 |
-1,22 -1,87% |
17:50:00 04.02.2026 |
86,30 49,19 |
26,66% 16,37% |
5,91% -16,87% |
-50,64% -73,39% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222,74 221,17 |
1,57 0,71% |
17:50:00 04.02.2026 |
240,76 170,69 |
1,15% -1,05% |
6,34% 16,86% |
14,38% 26,63% |
||
|
QIX Deutschland Deutschland |
17.019,41 17.063,35 |
-43,94 -0,26% |
16:17:58 05.02.2026 |
17.775,58 15.175,65 |
6,74% 0,11% |
0,85% 1,20% |
12,78% 10,08% |
||
|
TOPIX 100 Japan |
2.484,52 2.494,05 |
-9,53 -0,38% |
07:30:15 05.02.2026 |
2.520,77 1.516,25 |
9,01% 24,37% |
4,35% 30,57% |
88,11% 99,18% |
||
|
TOPIX Japan |
3.652,41 3.655,58 |
-3,17 -0,09% |
07:30:03 05.02.2026 |
3.674,71 2.243,21 |
10,23% 23,12% |
5,03% 32,71% |
84,54% 89,84% |
||
|
XDAXDAX Deutschland |
24.373,39 24.597,63 |
-224,24 -0,91% |
16:03:05 05.02.2026 |
25.507,79 18.489,91 |
2,75% 1,76% |
-0,73% 11,33% |
58,61% 73,08% |
||
|
AEX GR Niederlande |
3.958,53 3.988,93 |
-30,40 -0,76% |
16:02:15 05.02.2026 |
4.098,00 3.087,82 |
2,42% 12,15% |
1,57% 9,09% |
41,57% 70,20% |
||
|
AEX NR Niederlande |
3.400,67 3.426,79 |
-26,12 -0,76% |
16:02:15 05.02.2026 |
3.520,49 2.658,23 |
2,42% 12,11% |
1,57% 8,85% |
40,64% 68,36% |
||
|
BEL 20 GR Belgien |
18.465,69 18.545,48 |
-79,79 -0,43% |
16:02:15 05.02.2026 |
18.662,14 12.420,55 |
12,38% 19,06% |
8,06% 31,27% |
55,79% 67,47% |
||
|
BEL 20 NR Belgien |
13.441,24 13.499,31 |
-58,07 -0,43% |
16:02:15 05.02.2026 |
13.584,23 9.122,75 |
12,29% 18,91% |
8,04% 30,07% |
51,54% 60,18% |
||
|
CAC 40 GR Frankreich |
26.511,25 26.688,79 |
-177,54 -0,67% |
16:03:00 05.02.2026 |
27.123,42 21.155,71 |
3,30% 8,10% |
0,15% 5,96% |
26,40% 67,44% |
||
|
CAC 40 NR Frankreich |
19.584,90 19.716,05 |
-131,15 -0,67% |
16:03:00 05.02.2026 |
20.037,13 15.752,06 |
3,23% 7,95% |
0,15% 5,10% |
23,54% 61,44% |
||
|
ASCX Niederlande |
1.627,49 1.633,73 |
-6,24 -0,38% |
16:03:00 05.02.2026 |
1.664,40 1.233,41 |
7,09% 9,48% |
4,10% 29,06% |
23,85% 32,07% |
||
|
Dow Jones US Banks USA |
836,59 851,63 |
-15,04 -1,77% |
16:18:02 05.02.2026 |
869,80 521,55 |
7,44% 15,79% |
-0,72% 14,93% |
65,74% 74,82% |
||
|
Merval Argentinien |
2.992.977,90 3.015.927,37 |
-22.949,47 -0,76% |
15:58:03 05.02.2026 |
3.296.502,07 1.635.451,36 |
0,65% 23,93% |
-4,26% 19,55% |
1.128,61% 5.652,56% |
||
|
NYSE Arca Airline USA |
79,09 79,09 |
1,91 2,48% |
22:00:15 04.02.2026 |
79,38 45,46 |
26,60% 36,08% |
10,99% 11,52% |
22,73% -10,30% |
||
|
NYSE Arca Biotechnology USA |
7.406,88 7.406,88 |
-7,57 -0,10% |
22:00:30 04.02.2026 |
7.802,38 4.864,23 |
8,81% 29,67% |
2,53% 17,22% |
33,15% 18,74% |
||
|
NYSE Arca Computer Hardware USA |
4.521,94 4.521,94 |
-152,68 -3,27% |
22:05:00 04.02.2026 |
4.753,17 1.559,86 |
11,43% 74,42% |
14,99% 99,68% |
270,18% 253,51% |
||
|
NYSE Arca Mexico USA |
570,72 570,72 |
-20,27 -3,43% |
22:06:45 04.02.2026 |
613,47 274,00 |
28,18% 56,12% |
16,49% 78,70% |
91,09% 171,59% |
||
|
NYSE Arca Defense USA |
19.760,12 19.760,12 |
-840,82 -4,08% |
22:00:30 04.02.2026 |
21.439,08 11.366,15 |
11,82% 19,73% |
8,96% 47,36% |
120,59% 152,43% |
||
|
NYSE Arca Pharmaceutical USA |
1.183,83 1.183,83 |
35,60 3,10% |
22:03:30 04.02.2026 |
1.190,44 829,78 |
17,19% 28,94% |
4,63% 20,28% |
43,63% 68,97% |
||
|
NYSE Arca China Index USA |
285,75 285,75 |
-6,80 -2,32% |
22:00:30 04.02.2026 |
348,71 219,75 |
-9,99% 3,28% |
-6,29% 14,74% |
17,71% -33,86% |
||
|
NYSE Arca Oil USA |
2.157,53 2.157,53 |
62,06 2,96% |
22:00:30 04.02.2026 |
2.163,19 1.480,94 |
17,16% 18,17% |
13,95% 15,54% |
23,50% 147,76% |
||
|
NYSE Arca Steel USA |
3.005,41 3.005,41 |
6,17 0,21% |
22:00:15 04.02.2026 |
3.036,66 1.558,70 |
29,34% 47,81% |
15,17% 59,23% |
50,70% 124,95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.056,11 1.056,11 |
-2,48 -0,23% |
22:00:15 04.02.2026 |
1.099,86 675,68 |
2,56% 1,42% |
1,39% 16,20% |
113,67% 157,09% |
||
|
Hang Seng China Enterprise Hongkong |
9.048,38 9.053,11 |
-4,73 -0,05% |
09:08:44 04.02.2026 |
9.770,21 7.100,61 |
-1,25% 1,09% |
-1,32% 19,59% |
25,86% -21,74% |
||
|
Scale All Share Deutschland |
1.354,44 1.377,93 |
-23,49 -1,70% |
16:03:00 05.02.2026 |
1.441,75 965,91 |
-1,02% 3,02% |
-1,43% 17,51% |
3,43% -21,21% |
||
|
NYSE World Leaders |
1.516,13 1.516,13 |
3,84 0,25% |
22:05:00 04.02.2026 |
1.522,26 1.110,20 |
7,78% 13,48% |
2,78% 15,68% |
47,55% 56,46% |
||
|
NYSE Energy |
16.464,28 16.464,28 |
236,26 1,46% |
22:00:30 04.02.2026 |
16.495,15 11.404,60 |
18,81% 21,53% |
13,56% 20,25% |
28,22% 130,99% |
||
|
NYSE Financial |
14.512,35 14.512,35 |
98,85 0,69% |
22:42:45 04.02.2026 |
14.713,96 10.655,87 |
6,98% 10,00% |
0,78% 13,40% |
54,33% 69,17% |
||
|
NYSE Health Care |
27.108,05 27.108,05 |
260,03 0,97% |
22:03:30 04.02.2026 |
27.898,83 22.277,96 |
7,62% 17,68% |
0,35% 4,25% |
19,26% 33,72% |
||
|
Scale All Share (Kursindex) Deutschland |
1.208,02 1.228,97 |
-20,95 -1,70% |
16:03:00 05.02.2026 |
1.285,89 875,12 |
-1,02% 3,00% |
-1,42% 15,68% |
-1,27% -26,22% |
||
|
QIX Dividenden Europa Deutschland |
17.520,49 17.648,60 |
-128,11 -0,73% |
16:17:52 05.02.2026 |
17.648,60 14.413,37 |
6,89% 7,75% |
3,21% 16,27% |
40,66% 56,94% |
||
|
Euwax Sentiment |
19,74 19,04 |
0,69 3,63% |
15:54:00 05.02.2026 |
58,97 -56,03 |
-8,48% - |
- - |
- 62,87% |
||
|
Dow Jones DJIA VIX USA |
19,10 16,84 |
2,26 13,42% |
16:03:01 05.02.2026 |
65,65 3,93 |
7,61% 22,28% |
41,17% 41,69% |
10,98% -3,88% |
||
|
Value-Stars-Deutschland-Index Deutschland |
276,00 277,30 |
-1,30 -0,47% |
16:16:57 05.02.2026 |
281,50 206,00 |
10,36% 11,38% |
7,60% 24,21% |
-1,94% -4,00% |
||
|
VIX of VIX USA |
116,71 106,16 |
10,55 9,94% |
16:02:16 05.02.2026 |
170,92 81,89 |
10,41% 19,32% |
29,53% 20,61% |
37,14% 9,47% |
||
|
S&P 500 3M VIX USA |
22,34 20,62 |
1,72 8,34% |
16:03:01 05.02.2026 |
41,50 17,72 |
4,64% 14,74% |
23,97% 24,53% |
4,25% -16,17% |
||
|
Scale 30 Deutschland |
1.056,98 1.073,58 |
-16,60 -1,55% |
16:03:00 05.02.2026 |
1.114,29 811,41 |
-1,72% 0,56% |
-0,39% 7,83% |
-10,46% -38,86% |
||
|
Scale 30 (Kursindex) Deutschland |
937,73 952,46 |
-14,73 -1,55% |
16:03:00 05.02.2026 |
988,58 733,05 |
-1,72% 0,53% |
-0,39% 5,89% |
-15,07% -42,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
144,14 145,27 |
-1,13 -0,78% |
16:18:06 05.02.2026 |
145,27 85,14 |
11,10% 27,52% |
9,33% 26,33% |
9,17% 5,33% |
||
|
MSCI World International |
4.454,37 4.505,15 |
-50,78 -1,13% |
16:18:00 05.02.2026 |
4.572,64 3.155,66 |
3,02% 8,82% |
0,21% 15,28% |
59,45% 59,32% |
||
|
MSCI Emerging Market International |
1.532,67 1.536,00 |
-3,33 -0,22% |
01:29:22 04.02.2026 |
1.556,80 993,45 |
10,83% 23,00% |
7,22% 39,87% |
51,08% 9,84% |
||
|
E-Mobilität Wasserstoff Index |
127,17 129,96 |
-2,79 -2,15% |
16:18:01 05.02.2026 |
162,50 115,56 |
-15,17% -5,43% |
-3,15% -0,91% |
-54,99% -83,04% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.409,41 1.416,06 |
-6,65 -0,47% |
16:17:29 05.02.2026 |
1.416,06 1.128,94 |
9,36% 14,60% |
1,66% 7,47% |
19,00% 22,89% |
||
|
FuW Swiss 50 Schweiz |
3.534,65 3.544,59 |
-9,94 -0,28% |
16:17:31 05.02.2026 |
3.580,72 2.813,86 |
6,17% 6,07% |
0,40% 5,01% |
26,91% - |
||
|
Bloomberg Commodity Index |
117,39 118,84 |
-1,45 -1,22% |
16:05:31 05.02.2026 |
124,50 97,09 |
10,10% 16,52% |
7,03% 12,56% |
9,97% 40,59% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
968,87 1.048,30 |
-79,43 -7,58% |
16:17:45 05.02.2026 |
296.708,64 1.003,84 |
-31,05% -37,24% |
-17,43% -27,38% |
158,08% 81,26% |
||
|
EU Short Term |
0,21 0,58 |
-0,37 -63,78% |
16:10:10 05.02.2026 |
0,90 -0,36 |
-30,00% -59,62% |
250,00% - |
- - |
||
|
EU Long Term |
0,23 0,23 |
0,00 0,44% |
16:10:11 05.02.2026 |
0,38 -0,20 |
-30,30% -17,86% |
666,67% - |
- - |
||
|
US Short Term |
0,40 0,51 |
-0,11 -21,34% |
16:10:09 05.02.2026 |
0,88 -0,31 |
233,33% 53,85% |
-38,46% - |
- - |
||
|
US Long Term |
0,11 0,17 |
-0,05 -31,74% |
16:10:09 05.02.2026 |
0,39 -0,04 |
-68,57% 0,00% |
-70,27% - |
- - |
||
|
DAX Uncapped Deutschland |
1.958,74 1.977,52 |
-18,78 -0,95% |
16:02:32 05.02.2026 |
2.027,40 1.507,85 |
4,96% 3,26% |
-0,32% 21,54% |
- - |
||
|
DAX 20% Capped Deutschland |
2.145,49 2.167,67 |
-22,18 -1,02% |
16:02:33 05.02.2026 |
2.239,71 1.743,93 |
2,60% 1,71% |
-0,77% 8,87% |
- - |