Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.726,22 23.464,63 |
261,59 1,11% |
17:50:00 26.11.2025 |
24.771,34 18.489,91 |
-1,33% -2,06% |
18,49% 23,18% |
64,96% 77,92% |
||
|
TecDAX Deutschland |
3.528,42 3.496,96 |
31,46 0,90% |
17:50:00 26.11.2025 |
3.994,94 3.010,36 |
-5,85% -8,85% |
2,67% 4,06% |
14,80% 12,78% |
||
|
Dow Jones USA |
47.427,12 47.112,45 |
314,67 0,67% |
23:00:21 26.11.2025 |
48.431,57 36.611,78 |
4,09% 12,01% |
11,88% 6,05% |
40,11% 58,56% |
||
|
NASDAQ Comp. USA |
23.214,69 23.025,59 |
189,10 0,82% |
23:16:01 26.11.2025 |
24.019,99 14.784,03 |
7,52% 20,92% |
20,40% 21,79% |
110,10% 90,19% |
||
|
MDAX Deutschland |
29.220,00 29.015,89 |
204,11 0,70% |
17:50:00 26.11.2025 |
31.754,30 23.135,20 |
-4,14% -4,61% |
13,61% 11,58% |
14,14% -0,53% |
||
|
SDAX Deutschland |
16.325,95 16.159,14 |
166,81 1,03% |
17:50:00 26.11.2025 |
18.206,72 13.183,63 |
-3,68% -2,18% |
17,56% 21,92% |
32,40% 18,00% |
||
|
S&P 500 USA |
6.812,61 6.765,88 |
46,73 0,69% |
23:00:21 26.11.2025 |
6.920,34 4.835,04 |
5,11% 15,05% |
16,09% 13,57% |
71,86% 87,24% |
||
|
NASDAQ 100 USA |
25.236,94 25.018,36 |
218,58 0,87% |
23:16:01 26.11.2025 |
26.182,10 16.542,20 |
7,09% 17,85% |
20,32% 21,66% |
117,79% 105,88% |
||
|
STOXX 50 Europa |
4.798,02 4.742,54 |
55,48 1,17% |
17:50:00 26.11.2025 |
4.897,91 3.921,71 |
4,60% 5,15% |
10,58% 12,24% |
27,51% 55,26% |
||
|
EURO STOXX 50 Europa |
5.655,58 5.573,91 |
81,67 1,47% |
17:50:00 26.11.2025 |
5.818,07 4.540,22 |
4,87% 4,43% |
15,00% 19,49% |
43,71% 60,32% |
||
|
FTSE 100 Großbritannien |
9.691,58 9.609,53 |
82,05 0,85% |
17:35:30 26.11.2025 |
9.930,09 7.544,83 |
4,71% 10,41% |
17,33% 17,12% |
29,67% 52,20% |
||
|
S&P/TSX Kanada |
30.900,65 30.900,65 |
296,30 0,97% |
22:59:28 25.11.2025 |
30.924,07 22.227,74 |
8,68% 17,63% |
24,11% 21,23% |
52,82% 77,63% |
||
|
SMI Schweiz |
12.822,24 12.771,63 |
50,61 0,40% |
17:31:44 26.11.2025 |
13.199,05 10.699,66 |
5,04% 4,04% |
10,31% 10,12% |
14,87% 22,10% |
||
|
SPI Schweiz |
17.615,97 17.542,28 |
73,69 0,42% |
17:40:00 26.11.2025 |
17.689,35 14.361,69 |
3,97% 3,83% |
13,52% 13,49% |
23,52% 35,08% |
||
|
CAC 40 Frankreich |
8.096,43 8.025,80 |
70,63 0,88% |
18:05:02 26.11.2025 |
8.314,23 6.763,76 |
4,55% 3,45% |
9,50% 13,35% |
21,47% 44,63% |
||
|
NIKKEI 225 Japan |
50.135,05 49.559,07 |
575,98 1,16% |
04:58:05 27.11.2025 |
52.636,87 30.792,74 |
17,91% 32,90% |
27,55% 31,47% |
78,02% 88,16% |
||
|
Hang Seng Hongkong |
25.928,08 25.894,55 |
33,53 0,13% |
09:08:28 26.11.2025 |
27.381,84 18.671,49 |
2,88% 10,89% |
32,13% 32,27% |
49,89% -3,59% |
||
|
IBEX 35 Spanien |
16.361,10 16.140,90 |
220,20 1,36% |
17:35:30 26.11.2025 |
16.661,50 11.310,50 |
8,92% 14,90% |
40,12% 41,29% |
96,57% 99,75% |
||
|
ATX Österreich |
5.000,70 4.948,14 |
52,56 1,06% |
17:50:01 26.11.2025 |
4.948,14 3.506,35 |
7,48% 12,73% |
36,75% 42,62% |
55,84% 92,41% |
||
|
OMXS PI Schweden |
1.018,46 1.011,30 |
7,16 0,71% |
17:35:00 26.11.2025 |
1.058,39 807,11 |
2,86% 6,73% |
5,42% 6,43% |
26,70% 33,58% |
||
|
OMXS30 Schweden |
2.779,44 2.758,16 |
21,28 0,77% |
17:35:00 26.11.2025 |
2.818,16 2.097,58 |
5,06% 10,39% |
10,79% 11,28% |
32,58% 43,49% |
||
|
OMXH25 Finnland |
5.407,23 5.358,14 |
49,09 0,92% |
16:35:00 26.11.2025 |
5.589,38 3.925,40 |
8,98% 13,16% |
23,12% 25,44% |
11,37% 16,94% |
||
|
AEX Niederlande |
943,68 932,76 |
10,92 1,17% |
18:05:02 26.11.2025 |
985,97 784,66 |
3,96% 1,46% |
6,37% 7,91% |
30,97% 54,28% |
||
|
FTSE 250 Großbritannien |
21.885,52 21.617,41 |
268,11 1,24% |
17:35:28 26.11.2025 |
22.603,29 17.392,49 |
0,37% 4,52% |
6,03% 6,23% |
13,44% 12,45% |
||
|
OBX Norwegen |
1.512,32 1.501,28 |
11,04 0,74% |
18:05:02 26.11.2025 |
1.597,48 1.247,80 |
-3,57% 0,98% |
10,86% 10,59% |
36,44% 80,98% |
||
|
BEL 20 Belgien |
5.030,72 5.008,06 |
22,66 0,45% |
18:05:02 26.11.2025 |
5.094,23 3.827,28 |
4,01% 11,53% |
17,28% 19,39% |
36,63% 35,26% |
||
|
STOXX EU600 Health Care |
1.138,40 1.128,20 |
3,40 0,30% |
18:44:46 26.11.2025 |
1.199,40 929,30 |
7,25% 7,30% |
3,06% 0,26% |
12,12% 30,00% |
||
|
EURO STOXX Auto & Parts Europa |
495,30 497,00 |
-1,70 -0,34% |
18:44:36 26.11.2025 |
594,70 431,10 |
-4,38% -5,10% |
-6,71% -2,23% |
-5,71% 1,18% |
||
|
EURO STOXX Banks Europa |
243,01 239,13 |
3,88 1,62% |
17:50:00 26.11.2025 |
250,15 135,66 |
8,14% 20,25% |
67,11% 77,15% |
133,78% 219,75% |
||
|
EURO STOXX Chemicals Europa |
1.361,20 1.362,40 |
-1,20 -0,09% |
18:44:36 26.11.2025 |
1.627,20 1.329,80 |
-7,50% -11,52% |
-3,17% -3,00% |
-4,88% 8,83% |
||
|
EURO STOXX Oil & Gas Europa |
435,30 427,20 |
8,10 1,90% |
18:44:36 26.11.2025 |
443,00 303,70 |
9,84% 18,77% |
26,25% 26,91% |
26,14% 69,71% |
||
|
EURO STOXX Health Care Europa |
926,70 921,80 |
4,90 0,53% |
18:44:36 26.11.2025 |
937,40 731,00 |
8,03% 11,61% |
11,33% 12,65% |
15,39% 11,56% |
||
|
EURO STOXX Insurance Europa |
517,30 511,60 |
5,70 1,11% |
18:44:36 26.11.2025 |
533,00 418,70 |
0,74% 1,27% |
20,11% 23,55% |
68,17% 97,90% |
||
|
EURO STOXX Media Europa |
297,60 299,30 |
-1,70 -0,57% |
18:44:36 26.11.2025 |
409,60 295,30 |
-4,31% -21,79% |
-19,87% -17,65% |
9,86% 39,72% |
||
|
EURO STOXX Technology Europa |
1.149,00 1.117,40 |
31,60 2,83% |
18:44:37 26.11.2025 |
1.220,60 902,10 |
8,06% 3,14% |
7,38% 15,48% |
48,55% 69,74% |
||
|
EURO STOXX Telecom Europa |
339,30 338,90 |
0,40 0,12% |
18:44:37 26.11.2025 |
384,70 322,17 |
-6,53% -11,55% |
2,82% 1,50% |
23,29% 31,82% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.620,72 2.569,30 |
51,42 2,00% |
07:30:02 26.11.2025 |
2.651,05 1.751,23 |
9,51% 21,05% |
21,49% 25,71% |
68,23% 88,87% |
||
|
ATX Prime Österreich |
2.484,71 2.459,32 |
25,39 1,03% |
17:50:01 26.11.2025 |
2.459,32 1.746,70 |
6,78% 11,18% |
36,08% 42,25% |
54,74% 87,85% |
||
|
S&P 100 USA |
3.421,44 3.399,50 |
21,94 0,65% |
23:00:21 26.11.2025 |
3.492,80 2.326,61 |
6,66% 18,67% |
18,68% 18,67% |
92,88% 105,38% |
||
|
NASDAQ Fut. USA |
23.263,50 23.263,50 |
193,00 0,84% |
00:45:52 27.11.2025 |
24.053,50 15.379,00 |
7,53% 20,99% |
19,98% 21,82% |
110,29% 90,69% |
||
|
Philadelphia Semi. USA |
6.899,46 6.714,18 |
185,28 2,76% |
23:16:25 26.11.2025 |
7.392,64 3.388,62 |
18,45% 41,93% |
37,40% 42,17% |
157,56% 162,18% |
||
|
FTSE EUROTOP 100 Europa |
4.421,95 4.372,22 |
49,73 1,14% |
18:05:03 26.11.2025 |
4.517,86 3.608,76 |
4,09% 3,77% |
10,73% 12,30% |
29,76% 54,63% |
||
|
EURONEXT 100 Europa |
1.699,62 1.681,10 |
18,52 1,10% |
18:05:02 26.11.2025 |
1.755,13 1.336,73 |
6,24% 6,80% |
16,04% 19,59% |
33,60% 54,08% |
||
|
AMX Niederlande |
894,19 884,87 |
9,32 1,05% |
18:05:02 26.11.2025 |
952,31 730,38 |
-4,45% 1,28% |
5,75% 3,67% |
-5,39% -2,23% |
||
|
SAX Slowakei |
275,08 275,66 |
-0,58 -0,21% |
14:23:03 26.11.2025 |
306,98 263,71 |
-0,18% -7,88% |
-7,75% -7,75% |
-18,17% -19,53% |
||
|
FTSE Allshare Großbritannien |
5.219,51 5.173,36 |
46,15 0,89% |
17:50:00 26.11.2025 |
5.341,81 4.074,68 |
4,17% 9,67% |
15,75% 15,63% |
27,35% 45,24% |
||
|
Prime All Share Deutschland |
9.136,91 9.039,61 |
97,30 1,08% |
17:50:00 26.11.2025 |
9.547,49 7.165,74 |
-1,60% -2,28% |
17,63% 21,74% |
57,45% 66,67% |
||
|
DIMAX Deutschland |
82,34 82,05 |
0,29 0,35% |
22:49:14 26.11.2025 |
97,71 74,87 |
-7,55% -6,46% |
-10,33% -15,42% |
-1,84% -47,42% |
||
|
AXX Großbritannien |
743,26 742,09 |
1,17 0,16% |
17:50:00 26.11.2025 |
800,00 612,89 |
-2,51% 0,45% |
2,70% 1,62% |
-12,65% -28,46% |
||
|
LDAX Deutschland |
23.749,60 23.528,45 |
221,15 0,94% |
22:01:00 26.11.2025 |
24.662,34 18.728,36 |
-1,18% -1,96% |
18,94% 23,31% |
65,34% 78,09% |
||
|
LMDAX Deutschland |
29.239,03 28.956,71 |
282,32 0,97% |
22:01:00 26.11.2025 |
31.667,85 23.322,73 |
-4,06% -4,48% |
14,08% 11,61% |
14,07% -0,32% |
||
|
LSDAX Deutschland |
16.256,56 16.068,78 |
187,78 1,17% |
22:01:00 26.11.2025 |
18.205,57 13.286,74 |
-4,13% -2,47% |
17,62% 21,63% |
31,70% 17,91% |
||
|
LTecDAX Deutschland |
3.535,68 3.501,79 |
33,89 0,97% |
22:01:00 26.11.2025 |
3.974,51 3.034,03 |
-5,51% -8,75% |
3,42% 4,10% |
15,03% 13,19% |
||
|
Technology All Share Deutschland |
3.605,87 3.573,47 |
32,40 0,91% |
17:50:00 26.11.2025 |
4.445,56 3.407,24 |
-9,89% -16,48% |
-4,87% -0,91% |
-7,18% -17,22% |
||
|
HDAX Deutschland |
12.478,10 12.344,18 |
133,92 1,08% |
17:50:00 26.11.2025 |
13.003,71 9.664,35 |
-1,20% -1,51% |
19,30% 23,13% |
59,70% 69,06% |
||
|
CDAX Deutschland |
1.995,23 1.974,30 |
20,93 1,06% |
17:50:00 26.11.2025 |
2.103,91 1.584,79 |
-2,60% -3,86% |
16,98% 20,39% |
57,29% 59,65% |
||
|
DivDAX Deutschland |
209,05 208,02 |
1,03 0,50% |
17:50:00 26.11.2025 |
214,54 170,44 |
1,42% 2,99% |
13,61% 15,01% |
23,76% 24,14% |
||
|
NYSE US 100 USA |
18.140,50 18.140,50 |
83,02 0,46% |
22:01:00 26.11.2025 |
18.268,12 14.638,42 |
2,37% 8,87% |
11,13% 4,40% |
34,60% 54,05% |
||
|
NYSE International 100 USA |
9.379,97 9.379,97 |
123,07 1,33% |
22:01:00 26.11.2025 |
9.504,13 6.681,24 |
6,31% 14,58% |
26,17% 24,48% |
61,52% 60,83% |
||
|
NSE 20 Kenia |
3.128,49 3.128,49 |
-28,57 -0,90% |
11:42:45 24.11.2025 |
|
12,02% 44,75% |
51,97% 65,94% |
89,37% 74,74% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:46:20 26.11.2025 |
3.020,99 2.454,92 |
1,24% 8,73% |
20,91% 19,53% |
28,51% 40,84% |
||
|
EGX30 Ägypten |
39.537,25 39.902,53 |
-365,28 -0,92% |
13:57:25 26.11.2025 |
41.443,10 28.349,98 |
10,82% 22,04% |
31,53% 32,47% |
203,91% 259,13% |
||
|
BOVESPA Brasilien |
159.925,00 159.925,00 |
2.605,00 1,66% |
00:45:48 27.11.2025 |
160.080,00 124.055,00 |
13,96% 14,25% |
23,69% 23,61% |
46,22% 43,95% |
||
|
IGPA Chile |
25.247,06 25.132,61 |
114,45 0,46% |
21:03:13 26.11.2025 |
25.298,50 17.191,77 |
12,30% 19,58% |
43,97% 45,86% |
52,61% 82,71% |
||
|
DAXglobal BRIC BRIC |
936,69 928,22 |
8,47 0,91% |
22:30:00 26.11.2025 |
944,68 754,75 |
8,61% 8,09% |
13,95% 15,81% |
37,31% 29,12% |
||
|
EURO STOXX Europa |
596,10 588,88 |
7,22 1,23% |
17:50:00 26.11.2025 |
611,73 472,48 |
4,20% 4,49% |
17,46% 21,05% |
40,90% 51,49% |
||
|
SENSEX Indien |
85.609,51 85.609,51 |
1.022,50 1,21% |
14:08:40 26.11.2025 |
85.801,70 71.425,01 |
6,90% 4,98% |
7,09% 6,70% |
36,96% 93,91% |
||
|
DBIX India Net Indien |
1.270,62 1.260,00 |
10,62 0,84% |
22:30:00 26.11.2025 |
1.364,24 1.087,33 |
7,98% 1,45% |
-4,66% -4,43% |
12,55% 87,07% |
||
|
KOSPI Südkorea |
3.960,87 3.960,87 |
103,09 2,67% |
07:32:40 26.11.2025 |
4.226,75 2.284,72 |
24,28% 50,19% |
65,11% 58,24% |
64,47% 50,41% |
||
|
Shanghai Composite China |
3.864,18 3.864,18 |
-5,84 -0,15% |
08:00:15 26.11.2025 |
4.034,08 3.040,69 |
1,68% 15,67% |
18,44% 16,75% |
25,52% 13,38% |
||
|
LEVDAX Deutschland |
30.917,06 30.244,59 |
672,47 2,22% |
19:15:00 26.11.2025 |
33.901,08 19.148,42 |
-3,66% -6,04% |
33,02% 43,16% |
130,76% 150,35% |
||
|
GEX Deutschland |
2.495,49 2.449,60 |
45,89 1,87% |
17:50:00 26.11.2025 |
2.667,90 2.066,21 |
-3,52% 3,30% |
8,71% 12,21% |
8,45% -30,22% |
||
|
DivDAX Deutschland |
556,59 553,85 |
2,74 0,49% |
17:50:00 26.11.2025 |
562,79 432,76 |
1,41% 3,55% |
19,13% 20,61% |
43,41% 55,65% |
||
|
DAXsector Automobile Deutschland |
1.968,05 1.978,67 |
-10,62 -0,54% |
17:50:00 26.11.2025 |
2.040,20 1.456,45 |
1,90% 9,09% |
16,43% 23,40% |
10,87% 34,04% |
||
|
DAXsector Chemicals Deutschland |
3.914,25 3.916,38 |
-2,13 -0,05% |
17:50:00 26.11.2025 |
4.800,41 3.571,29 |
-6,66% -9,02% |
-1,36% -2,16% |
-2,37% 24,93% |
||
|
DAXsector Consumer Deutschland |
1.485,87 1.463,75 |
22,12 1,51% |
17:50:00 26.11.2025 |
2.089,95 1.427,64 |
-5,53% -18,09% |
-25,31% -21,51% |
7,83% -28,14% |
||
|
DAXsector Financial Services Deutschland |
2.465,15 2.454,19 |
10,96 0,45% |
17:50:00 26.11.2025 |
2.948,82 2.325,12 |
-10,61% -15,49% |
-1,01% -2,34% |
31,41% -3,76% |
||
|
DAXsector Industrial Deutschland |
17.379,46 17.106,15 |
273,31 1,60% |
17:50:00 26.11.2025 |
18.730,34 11.185,71 |
3,08% 5,99% |
42,96% 51,82% |
120,12% 147,02% |
||
|
DAXsector Insurance Deutschland |
2.981,43 2.945,68 |
35,75 1,21% |
17:50:00 26.11.2025 |
3.121,57 2.336,34 |
1,30% 1,24% |
24,16% 26,62% |
106,40% 150,71% |
||
|
DAXsector Media Deutschland |
442,53 446,88 |
-4,35 -0,97% |
17:50:00 26.11.2025 |
562,99 413,56 |
-4,98% -19,01% |
-0,78% 3,13% |
23,13% 9,14% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.562,68 3.583,14 |
-20,46 -0,57% |
17:50:00 26.11.2025 |
3.627,21 2.819,46 |
2,44% 2,51% |
10,40% 10,43% |
-20,17% -18,01% |
||
|
DAXsector Retail Deutschland |
250,84 247,74 |
3,10 1,25% |
17:50:00 26.11.2025 |
342,47 243,13 |
-18,43% -25,36% |
-16,82% -18,34% |
-23,44% -67,20% |
||
|
DAXsector Software Deutschland |
60.488,92 59.976,95 |
511,97 0,85% |
17:50:00 26.11.2025 |
80.946,58 59.300,59 |
-12,49% -21,70% |
-11,54% -4,67% |
92,77% 89,91% |
||
|
DAXsector Technology Deutschland |
1.915,29 1.848,70 |
66,59 3,60% |
17:50:00 26.11.2025 |
2.116,05 1.272,89 |
-1,15% 2,11% |
11,25% 16,35% |
10,82% 19,95% |
||
|
DAXsector Telecommunication Deutschland |
538,23 537,68 |
0,55 0,10% |
17:50:00 26.11.2025 |
666,16 506,77 |
-12,24% -18,10% |
-0,90% -3,39% |
54,33% 114,21% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.587,52 1.566,82 |
20,70 1,32% |
17:50:00 26.11.2025 |
1.609,28 1.066,90 |
9,67% 13,86% |
34,32% 34,50% |
31,12% 37,63% |
||
|
DAXsector Utilities Deutschland |
1.605,22 1.583,72 |
21,50 1,36% |
17:50:00 26.11.2025 |
1.647,16 1.024,25 |
9,94% 13,04% |
45,98% 39,73% |
41,52% 62,69% |
||
|
VDAX-NEW Deutschland |
18,38 19,73 |
-1,34 -6,80% |
17:30:00 26.11.2025 |
44,59 12,52 |
6,24% -6,51% |
17,75% 16,04% |
-15,69% -16,53% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.355,23 126.940,04 |
1.415,19 1,11% |
17:50:00 26.11.2025 |
133.983,31 99.295,14 |
-0,65% -1,31% |
19,40% 24,13% |
70,18% 108,10% |
||
|
DAXplus Covered Call Deutschland |
1.471,96 1.458,01 |
13,95 0,96% |
19:15:05 26.11.2025 |
1.524,77 1.208,06 |
-1,04% -0,64% |
10,46% 15,04% |
51,18% 61,04% |
||
|
DAXplus Protective Put Deutschland |
974,76 966,31 |
8,45 0,87% |
19:15:05 26.11.2025 |
1.034,64 837,33 |
-2,45% -5,01% |
12,34% 15,76% |
38,56% 27,38% |
||
|
Nasdaq Biotech USA |
5.813,55 5.763,13 |
50,43 0,87% |
23:16:01 26.11.2025 |
5.832,47 3.568,35 |
23,73% 41,02% |
34,00% 25,07% |
37,84% 29,04% |
||
|
Nasdaq Industrial USA |
12.471,75 12.382,01 |
89,74 0,72% |
23:16:01 26.11.2025 |
13.160,46 9.416,62 |
0,06% 4,10% |
5,70% 6,18% |
55,74% 27,15% |
||
|
WBI Wiener Börse Index Österreich |
1.910,00 1.890,94 |
19,06 1,01% |
17:50:06 26.11.2025 |
1.890,94 1.375,44 |
6,18% 9,97% |
33,75% 38,86% |
50,47% 80,15% |
||
|
ATX five Österreich |
2.610,67 2.584,20 |
26,47 1,02% |
17:50:01 26.11.2025 |
2.664,71 1.823,67 |
6,50% 12,27% |
35,35% 43,15% |
78,35% 123,30% |
||
|
BEL Mid Belgien |
6.452,10 6.406,35 |
45,75 0,71% |
18:05:02 26.11.2025 |
6.694,53 5.560,75 |
-1,17% -1,06% |
8,15% 3,49% |
2,26% 14,47% |
||
|
OMXC20 Dänemark |
1.537,49 1.499,10 |
38,39 2,56% |
17:05:00 26.11.2025 |
2.468,11 1.426,91 |
-2,32% -15,60% |
-28,32% -34,50% |
-12,48% 9,70% |
||
|
CAC MID 60 Frankreich |
13.639,78 13.540,25 |
99,53 0,74% |
18:05:02 26.11.2025 |
14.481,44 11.742,61 |
-1,27% -2,14% |
4,26% 6,91% |
0,51% 2,83% |
||
|
Athex Composite Griechenland |
2.106,90 2.087,20 |
19,70 0,94% |
16:19:09 26.11.2025 |
2.135,29 1.393,49 |
1,80% 13,88% |
42,26% 50,10% |
132,28% 186,03% |
||
|
OMX Iceland All-Share Island |
2.057,81 2.056,67 |
1,14 0,06% |
17:35:00 26.11.2025 |
2.497,42 1.900,51 |
-0,15% -7,20% |
-14,83% -10,61% |
-8,97% 21,28% |
||
|
PSI20 Portugal |
8.126,36 8.049,50 |
76,86 0,95% |
18:05:02 26.11.2025 |
8.506,58 6.194,45 |
3,97% 10,25% |
26,73% 26,62% |
39,66% 74,69% |
||
|
IBEX Medium Spanien |
17.140,00 17.178,30 |
-38,30 -0,22% |
17:35:30 26.11.2025 |
17.800,60 14.214,60 |
0,89% 0,28% |
12,14% 16,82% |
34,59% 41,38% |
||
|
SMIM Schweiz |
2.899,65 2.884,38 |
15,27 0,53% |
17:31:44 26.11.2025 |
2.953,77 2.303,67 |
0,85% 3,21% |
10,39% 11,19% |
13,90% 4,83% |
||
|
FTSE 350 Großbritannien |
5.277,45 5.230,55 |
46,90 0,90% |
17:35:30 26.11.2025 |
5.401,86 4.118,09 |
4,21% 9,72% |
15,91% 15,77% |
27,53% 45,76% |
||
|
OMXT Estland |
1.928,55 1.916,88 |
11,67 0,61% |
14:05:00 26.11.2025 |
2.097,85 1.689,36 |
-4,46% -7,21% |
9,90% 13,02% |
12,03% 53,43% |
||
|
OMXR Lettland |
924,45 924,36 |
0,09 0,01% |
14:05:00 26.11.2025 |
929,02 848,48 |
0,65% 6,28% |
6,20% 5,66% |
-16,84% -17,29% |
||
|
OMXV Litauen |
1.275,90 1.273,15 |
2,75 0,22% |
14:05:00 26.11.2025 |
1.278,56 1.034,03 |
4,46% 5,48% |
18,63% 22,92% |
36,63% 65,78% |
||
|
IPSA Chile |
5.195,46 5.170,79 |
24,67 0,48% |
21:03:13 26.11.2025 |
5.207,72 3.538,60 |
12,30% 19,45% |
43,98% 45,69% |
63,40% 83,70% |
||
|
JSE Index Jamaika |
314.894,62 314.894,62 |
425,42 0,14% |
19:21:04 25.11.2025 |
336.801,34 302.985,08 |
-0,26% -2,06% |
-6,32% -1,16% |
-6,64% -20,78% |
||
|
IBC Venezuela |
1.553,01 1.553,01 |
-36,96 -2,32% |
18:03:18 25.11.2025 |
534.358,31 518,93 |
89,11% -99,50% |
-98,72% -98,56% |
-88,75% -99,86% |
||
|
BVQ Ecuador |
1.386,74 1.386,74 |
-11,96 -0,86% |
06:30:05 24.11.2025 |
1.398,70 1.130,73 |
5,11% 9,72% |
17,07% 21,86% |
10,30% 1,35% |
||
|
IDX Indonesien |
8.551,51 8.602,13 |
-50,63 -0,59% |
05:02:14 27.11.2025 |
8.622,27 5.882,61 |
7,75% 18,79% |
19,38% 18,77% |
21,86% 47,86% |
||
|
FTSE MIB Italien |
43.130,32 42.698,66 |
431,66 1,01% |
17:35:28 26.11.2025 |
45.071,84 31.945,73 |
1,84% 7,49% |
25,47% 30,34% |
76,47% 92,96% |
||
|
FAZ |
3.126,95 3.097,31 |
29,64 0,96% |
17:59:14 26.11.2025 |
3.254,92 2.695,74 |
-2,26% -3,55% |
13,12% 16,00% |
38,01% 33,35% |
||
|
VSTOXX Europa |
18,49 19,84 |
-1,35 -6,82% |
17:30:00 26.11.2025 |
53,54 13,44 |
3,64% -0,43% |
7,50% 1,04% |
-14,08% -7,92% |
||
|
VSMI Schweiz |
13,44 14,73 |
-1,29 -8,79% |
17:20:11 26.11.2025 |
35,19 9,28 |
-1,03% -15,58% |
1,74% -0,74% |
-10,22% -18,94% |
||
|
VIX USA |
17,19 18,56 |
-1,37 -7,38% |
22:15:01 26.11.2025 |
57,96 12,70 |
15,76% -9,34% |
-4,13% 21,91% |
-22,60% -17,51% |
||
|
The Global Dow USA |
6.039,15 6.036,12 |
3,03 0,05% |
05:12:09 27.11.2025 |
6.131,51 4.435,70 |
5,34% 13,08% |
24,50% 21,07% |
63,25% 77,30% |
||
|
STOXX Nordic 30 Westeuropa |
13.882,00 13.704,02 |
177,98 1,30% |
17:50:00 26.11.2025 |
14.661,40 11.094,95 |
4,41% 2,30% |
3,97% 3,94% |
9,54% 18,82% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.272,20 2.250,01 |
22,19 0,99% |
17:50:00 26.11.2025 |
2.290,55 1.565,78 |
8,85% 13,69% |
41,55% 44,18% |
104,76% 90,25% |
||
|
STOXX North America 50 Westeuropa |
17.205,64 17.132,63 |
73,01 0,43% |
22:30:00 26.11.2025 |
17.519,28 12.414,90 |
6,63% 15,52% |
4,30% 8,17% |
82,71% 116,24% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.881,87 1.871,37 |
10,50 0,56% |
04:58:00 27.11.2025 |
1.970,33 1.457,97 |
1,59% 5,99% |
3,62% 6,40% |
28,82% 32,97% |
||
|
STOXX Global 150 Westeuropa |
9.570,26 9.573,81 |
-3,55 -0,04% |
04:58:00 27.11.2025 |
9.788,52 7.101,65 |
5,52% 12,97% |
4,73% 8,26% |
64,16% 92,88% |
||
|
STOXX Nordic Westeuropa |
932,43 919,61 |
12,82 1,39% |
17:50:00 26.11.2025 |
1.026,04 773,17 |
2,34% -0,60% |
-1,93% -4,35% |
9,29% 17,37% |
||
|
STOXX Eastern Europe 300 Westeuropa |
91,52 90,87 |
0,65 0,72% |
17:50:00 26.11.2025 |
91,62 70,85 |
2,88% 11,53% |
20,66% 24,82% |
63,52% -9,66% |
||
|
STOXX Global 1800 Westeuropa |
912,89 913,10 |
-0,21 -0,02% |
04:57:00 27.11.2025 |
929,77 702,43 |
3,71% 9,53% |
4,19% 4,68% |
45,44% 69,41% |
||
|
STOXX Americas 600 Westeuropa |
1.765,34 1.756,14 |
9,20 0,52% |
22:30:00 26.11.2025 |
1.804,76 1.334,13 |
4,04% 11,20% |
2,34% 2,53% |
52,92% 85,83% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,13 248,90 |
1,23 0,49% |
04:57:00 27.11.2025 |
255,18 195,14 |
2,41% 8,07% |
5,90% 7,74% |
24,46% 23,75% |
||
|
Stoxx Europe 600 Westeuropa |
574,21 568,01 |
6,20 1,09% |
17:50:00 26.11.2025 |
586,33 464,26 |
3,51% 3,96% |
12,44% 13,71% |
31,14% 46,02% |
||
|
Russell 2000 USA |
2.491,10 2.492,80 |
-1,30 -0,05% |
05:01:45 27.11.2025 |
2.535,00 1.766,80 |
4,54% 18,80% |
10,73% 2,23% |
35,73% 34,30% |
||
|
SLI Schweiz |
2.072,09 2.062,45 |
9,64 0,47% |
17:31:44 26.11.2025 |
2.146,62 1.721,32 |
2,86% 3,03% |
7,83% 7,93% |
21,47% 25,28% |
||
|
SBI Schweiz |
139,68 139,70 |
-0,02 -0,01% |
17:05:11 26.11.2025 |
140,28 134,20 |
0,56% 0,45% |
0,91% 1,30% |
10,99% -1,17% |
||
|
SMI Expanded Schweiz |
1.762,42 1.755,09 |
7,33 0,42% |
17:31:44 26.11.2025 |
1.799,63 1.463,73 |
4,37% 3,87% |
10,29% 10,23% |
12,81% 17,64% |
||
|
SPI Extra Schweiz |
5.832,62 5.803,21 |
29,41 0,51% |
17:40:00 26.11.2025 |
5.963,35 4.532,31 |
-0,27% 2,69% |
12,46% 13,09% |
22,72% 19,78% |
||
|
SPI ex SLI Schweiz |
4.969,64 4.947,48 |
22,16 0,45% |
17:40:00 26.11.2025 |
5.144,97 3.841,59 |
-1,79% 2,55% |
14,18% 15,53% |
21,85% 23,46% |
||
|
SXI Real Estate Schweiz |
3.245,90 3.237,90 |
8,00 0,25% |
17:34:06 26.11.2025 |
3.251,10 2.799,05 |
3,94% 3,82% |
10,68% 15,32% |
39,50% 37,05% |
||
|
SXI Life Sciences Schweiz |
7.550,41 7.525,41 |
25,00 0,33% |
17:31:44 26.11.2025 |
7.788,32 5.725,48 |
2,26% 6,39% |
8,07% 6,76% |
16,40% 22,04% |
||
|
SXI Swiss Real Estate Schweiz |
3.453,24 3.438,45 |
14,79 0,43% |
17:31:44 26.11.2025 |
3.458,96 2.951,55 |
4,43% 3,11% |
11,94% 16,26% |
42,36% 37,58% |
||
|
SXI Bio+Medtech Schweiz |
4.685,45 4.652,32 |
33,13 0,71% |
17:31:44 26.11.2025 |
4.823,35 3.580,93 |
2,66% 4,12% |
6,88% 5,43% |
-12,10% -14,96% |
||
|
Swiss All Share Schweiz |
17.467,05 17.393,99 |
73,06 0,42% |
17:40:00 26.11.2025 |
17.539,42 14.240,24 |
3,97% 3,85% |
13,52% 13,49% |
23,49% 35,16% |
||
|
SMI in EUR Schweiz |
13.737,57 13.666,80 |
70,77 0,52% |
17:31:44 26.11.2025 |
14.008,04 11.525,66 |
4,97% 4,50% |
10,69% 9,88% |
21,03% - |
||
|
Nikkei 300 Asien |
719,11 716,83 |
2,28 0,32% |
04:57:10 27.11.2025 |
724,60 484,07 |
9,49% 20,32% |
21,22% 25,61% |
70,60% 93,11% |
||
|
The Europe Dow Europa |
2.370,03 2.346,50 |
23,53 1,00% |
19:22:20 26.11.2025 |
2.420,46 1.874,16 |
4,64% 8,15% |
13,93% 15,97% |
37,15% 77,98% |
||
|
The Asia Dow Asien |
4.159,45 4.148,16 |
11,29 0,27% |
05:12:13 27.11.2025 |
4.387,44 3.065,73 |
7,33% 15,10% |
10,72% 12,34% |
44,84% 42,47% |
||
|
DAX Kursindex Deutschland |
8.888,83 8.790,83 |
98,00 1,11% |
17:50:00 26.11.2025 |
9.280,38 7.082,64 |
-1,33% -2,18% |
15,55% 20,12% |
51,12% 54,01% |
||
|
MDAX Kursindex Deutschland |
14.063,36 13.965,13 |
98,23 0,70% |
17:50:00 26.11.2025 |
15.232,49 12.087,18 |
-4,14% -5,18% |
11,36% 9,37% |
7,21% -9,74% |
||
|
SDAX Kursindex Deutschland |
6.882,76 6.812,44 |
70,32 1,03% |
17:50:00 26.11.2025 |
7.686,92 5.747,58 |
-3,69% -3,34% |
15,09% 19,31% |
23,62% 6,24% |
||
|
TecDAX Kursindex Deutschland |
2.547,13 2.524,42 |
22,71 0,90% |
17:50:00 26.11.2025 |
2.883,91 2.197,21 |
-5,85% -9,01% |
1,15% 2,52% |
9,75% 4,57% |
||
|
HDAX Kursindex Deutschland |
4.913,89 4.861,15 |
52,74 1,08% |
17:50:00 26.11.2025 |
5.091,54 4.093,27 |
-1,20% -1,67% |
16,32% 20,05% |
46,56% 47,27% |
||
|
GEX Kursindex Deutschland |
1.800,77 1.767,66 |
33,11 1,87% |
17:50:00 26.11.2025 |
1.957,01 1.515,67 |
-3,52% 2,21% |
6,94% 10,39% |
2,85% -36,04% |
||
|
CDAX Kursindex Deutschland |
781,25 773,05 |
8,20 1,06% |
17:50:00 26.11.2025 |
820,86 665,53 |
-2,60% -4,04% |
14,06% 17,39% |
44,04% 38,27% |
||
|
Classic All Share Deutschland |
11.461,20 11.335,06 |
126,14 1,11% |
17:50:00 26.11.2025 |
11.785,89 8.859,95 |
0,96% 3,63% |
21,64% 25,13% |
33,66% 22,59% |
||
|
Classic All Share Kursindex Deutschland |
6.790,07 6.715,34 |
74,73 1,11% |
17:50:00 26.11.2025 |
6.976,29 5.584,06 |
0,81% 3,26% |
18,01% 21,39% |
22,41% 7,89% |
||
|
General All Share Deutschland |
3.374,18 3.343,30 |
30,88 0,92% |
17:50:00 26.11.2025 |
5.455,23 2.656,87 |
-1,96% 12,95% |
-19,76% -19,79% |
-1,84% 23,07% |
||
|
General All Share Kursindex Deutschland |
1.934,18 1.916,47 |
17,71 0,92% |
17:50:00 26.11.2025 |
3.230,64 1.561,33 |
-3,95% 10,59% |
-23,40% -23,43% |
-13,36% 4,91% |
||
|
Prime All Share Kursindex Deutschland |
4.847,00 4.795,38 |
51,62 1,08% |
17:50:00 26.11.2025 |
5.039,89 4.080,39 |
-1,60% -2,46% |
14,77% 18,79% |
44,62% 45,38% |
||
|
Technology All Share Kursindex Deutschland |
2.626,70 2.603,10 |
23,60 0,91% |
17:50:00 26.11.2025 |
3.286,25 2.515,77 |
-9,89% -16,53% |
-6,30% -2,41% |
-11,49% -23,22% |
||
|
DERI Index |
1,26 |
- - |
00:00:00 24.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.113,25 6.062,01 |
51,24 0,85% |
18:05:02 26.11.2025 |
6.270,73 5.121,83 |
4,04% 2,82% |
9,13% 12,79% |
19,52% 38,05% |
||
|
ATX BI Österreich |
2.156,85 2.153,62 |
3,23 0,15% |
17:50:01 26.11.2025 |
2.153,62 1.424,80 |
6,39% 8,97% |
45,57% 48,73% |
28,16% 57,20% |
||
|
ATX CPS Österreich |
2.906,36 2.914,42 |
-8,06 -0,28% |
17:50:01 26.11.2025 |
3.213,35 2.217,09 |
-6,65% -0,50% |
-1,02% 30,13% |
-12,15% -6,90% |
||
|
ATX FIN Österreich |
2.865,48 2.819,47 |
46,01 1,63% |
17:50:01 26.11.2025 |
2.819,47 1.588,54 |
13,28% 21,22% |
65,32% 80,38% |
152,46% 179,25% |
||
|
ATX IGS Österreich |
1.927,91 1.913,47 |
14,44 0,75% |
17:50:01 26.11.2025 |
2.047,07 1.698,62 |
1,04% -0,21% |
9,97% 10,66% |
0,65% 16,99% |
||
|
ATX NTR EUR Österreich |
9.941,88 9.837,38 |
104,50 1,06% |
17:50:01 26.11.2025 |
9.837,38 6.737,46 |
7,48% 13,58% |
41,49% 47,56% |
73,00% 125,35% |
||
|
ATX TR Österreich |
12.196,27 12.068,07 |
128,20 1,06% |
17:50:01 26.11.2025 |
12.068,07 8.171,82 |
7,48% 14,11% |
43,11% 49,25% |
80,13% 138,70% |
||
|
IATX Österreich |
342,27 343,02 |
-0,75 -0,22% |
17:50:01 26.11.2025 |
366,53 298,19 |
-3,88% -0,34% |
11,37% 11,16% |
13,25% 9,17% |
||
|
BATX BAM Bosnien und Herzegowina |
968,80 965,69 |
3,11 0,32% |
17:45:00 26.11.2025 |
985,65 884,42 |
-0,85% 3,99% |
4,80% 7,65% |
4,28% 36,26% |
||
|
BATX EUR Bosnien und Herzegowina |
968,82 965,71 |
3,11 0,32% |
17:45:00 26.11.2025 |
985,67 884,44 |
-0,85% 3,99% |
4,80% 7,65% |
4,28% 36,26% |
||
|
BATX USD Bosnien und Herzegowina |
795,34 786,75 |
8,59 1,09% |
17:45:00 26.11.2025 |
822,07 667,06 |
-0,88% 6,26% |
16,86% 18,02% |
16,24% 32,17% |
||
|
BTX BGN Bulgarien |
3.147,94 3.148,04 |
-0,10 0,00% |
17:45:00 26.11.2025 |
3.176,99 2.358,77 |
1,39% 10,99% |
24,81% 33,46% |
78,07% 160,87% |
||
|
BTX EUR Bulgarien |
3.148,02 3.148,12 |
-0,10 0,00% |
17:45:00 26.11.2025 |
3.177,07 2.358,71 |
1,38% 10,99% |
24,82% 33,46% |
78,06% 160,85% |
||
|
BTX USD Bulgarien |
2.691,01 2.684,72 |
6,29 0,23% |
17:45:00 26.11.2025 |
2.745,20 1.835,18 |
1,35% 13,42% |
40,80% 46,32% |
98,48% 153,03% |
||
|
CECE BNK EUR |
3.175,62 3.144,26 |
31,36 1,00% |
17:45:00 26.11.2025 |
3.144,26 1.989,00 |
11,59% 19,84% |
50,54% 58,86% |
190,70% 226,37% |
||
|
CECE EUR |
2.906,35 2.876,99 |
29,36 1,02% |
17:45:00 26.11.2025 |
2.895,56 1.912,65 |
9,71% 16,28% |
45,67% 51,85% |
120,34% 111,83% |
||
|
OMX Baltic 10 Baltikum |
293,17 292,51 |
0,67 0,23% |
14:05:00 26.11.2025 |
309,78 262,62 |
-0,94% -5,28% |
6,31% 9,55% |
7,62% 33,92% |
||
|
CECE HCA EUR |
3.289,35 3.256,05 |
33,30 1,02% |
17:45:00 26.11.2025 |
3.293,20 2.666,99 |
4,99% 11,63% |
17,14% 20,74% |
72,71% 40,18% |
||
|
CECE INF EUR |
1.058,15 1.056,22 |
1,93 0,18% |
17:45:00 26.11.2025 |
1.094,86 739,34 |
2,50% 9,05% |
38,65% 39,28% |
101,12% 139,11% |
||
|
CECE MID EUR |
4.030,99 4.019,16 |
11,83 0,29% |
17:45:00 26.11.2025 |
4.060,22 2.760,77 |
5,31% 14,95% |
41,01% 42,70% |
143,69% 229,85% |
||
|
CECE MID USD |
3.441,61 3.423,38 |
18,23 0,53% |
17:45:00 26.11.2025 |
3.468,04 2.139,00 |
5,28% 17,47% |
59,06% 56,45% |
171,63% 219,96% |
||
|
CECE NTR EUR |
5.480,54 5.425,19 |
55,35 1,02% |
17:45:00 26.11.2025 |
5.460,46 3.458,54 |
10,14% 18,64% |
51,91% 58,36% |
151,34% 156,50% |
||
|
CECE NTR USD |
6.305,40 6.226,91 |
78,49 1,26% |
17:45:00 26.11.2025 |
6.309,11 3.623,21 |
10,11% 21,24% |
71,35% 73,61% |
180,17% 148,81% |
||
|
CECE OIL EUR |
3.333,45 3.356,97 |
-23,52 -0,70% |
17:45:00 26.11.2025 |
3.500,13 2.081,81 |
10,59% 25,88% |
56,48% 55,15% |
97,63% 149,82% |
||
|
CECE TEL EUR |
1.216,99 1.210,12 |
6,87 0,57% |
17:45:00 26.11.2025 |
1.219,30 920,73 |
1,23% 5,85% |
30,19% 28,34% |
153,39% 146,75% |
||
|
CECE USD |
3.368,87 3.326,93 |
41,94 1,26% |
17:45:00 26.11.2025 |
3.370,69 2.018,75 |
9,68% 18,83% |
64,31% 66,48% |
145,61% 105,48% |
||
|
CECE TR EUR |
6.286,49 6.223,00 |
63,49 1,02% |
17:45:00 26.11.2025 |
6.263,15 3.938,08 |
10,25% 19,10% |
53,03% 59,52% |
157,26% 165,39% |
||
|
CECETR USD |
7.286,95 7.196,24 |
90,71 1,26% |
17:45:00 26.11.2025 |
7.290,88 4.156,54 |
10,22% 21,71% |
72,62% 74,90% |
186,76% 157,43% |
||
|
CECExt EUR |
1.997,47 1.982,01 |
15,46 0,78% |
17:45:00 26.11.2025 |
1.997,22 1.340,73 |
8,96% 16,34% |
43,46% 48,23% |
117,53% 117,81% |
||
|
CECExt USD |
1.707,32 1.690,08 |
17,24 1,02% |
17:45:00 26.11.2025 |
1.714,39 1.044,33 |
8,94% 18,89% |
61,82% 62,51% |
142,48% 111,27% |
||
|
CERX EUR |
599,48 598,08 |
1,40 0,23% |
17:50:00 26.11.2025 |
622,81 496,33 |
-1,22% 1,81% |
18,38% 16,57% |
50,56% 45,76% |
||
|
CROX EUR Kroatien |
2.610,65 2.603,48 |
7,17 0,28% |
17:45:00 26.11.2025 |
2.705,15 2.123,58 |
3,31% 8,73% |
16,41% 19,06% |
120,15% 138,99% |
||
|
CROX USD Kroatien |
2.223,49 2.212,11 |
11,38 0,51% |
17:45:00 26.11.2025 |
2.335,61 1.643,16 |
3,28% 11,11% |
31,31% 30,53% |
145,40% 131,82% |
||
|
CTX CZK Tschechische Republik |
2.945,60 2.939,64 |
5,96 0,20% |
17:45:00 26.11.2025 |
2.964,60 1.975,37 |
8,21% 14,81% |
41,67% 48,62% |
105,16% 165,55% |
||
|
CTX EUR Tschechische Republik |
3.316,88 3.315,93 |
0,95 0,03% |
17:45:00 26.11.2025 |
3.332,49 2.127,94 |
9,93% 18,21% |
47,46% 55,55% |
106,55% 187,68% |
||
|
CTX USD Tschechische Republik |
3.844,27 3.834,05 |
10,22 0,27% |
17:45:00 26.11.2025 |
3.878,85 2.247,52 |
9,90% 20,80% |
66,33% 70,54% |
130,24% 179,05% |
||
|
HTX EUR Ungarn |
8.537,79 8.466,25 |
71,54 0,85% |
17:45:00 26.11.2025 |
8.510,42 5.840,15 |
9,31% 16,31% |
41,41% 43,21% |
140,39% 132,09% |
||
|
HTX HUF Ungarn |
21.147,84 20.988,48 |
159,36 0,76% |
17:45:00 26.11.2025 |
21.240,93 15.704,82 |
5,08% 10,06% |
30,49% 32,45% |
126,13% 145,24% |
||
|
HTX USD Ungarn |
9.895,30 9.789,10 |
106,20 1,08% |
17:45:00 26.11.2025 |
9.905,70 6.131,34 |
9,28% 18,86% |
59,51% 57,01% |
167,96% 125,12% |
||
|
NTX EUR |
1.978,70 1.959,70 |
19,00 0,97% |
17:50:00 26.11.2025 |
1.972,36 1.359,60 |
8,54% 14,68% |
41,35% 45,52% |
92,67% 104,28% |
||
|
PTX EUR Polen |
1.510,10 1.491,94 |
18,16 1,22% |
17:45:00 26.11.2025 |
1.522,10 1.051,04 |
7,40% 9,38% |
39,26% 43,68% |
99,29% 65,13% |
||
|
PTX PLN Polen |
2.344,38 2.314,68 |
29,70 1,28% |
17:45:00 26.11.2025 |
2.362,46 1.661,01 |
6,37% 8,96% |
37,82% 41,14% |
80,45% 55,81% |
||
|
PTX USD Polen |
1.750,22 1.725,07 |
25,15 1,46% |
17:45:00 26.11.2025 |
1.774,53 1.105,53 |
7,37% 11,78% |
57,08% 57,52% |
122,15% 60,18% |
||
|
ROTX EUR Rumänien |
28.627,11 28.766,62 |
-139,51 -0,48% |
17:45:00 26.11.2025 |
29.549,04 20.169,11 |
10,91% 28,62% |
32,32% 33,17% |
91,95% 149,41% |
||
|
ROTX RON Rumänien |
51.369,89 51.596,40 |
-226,51 -0,44% |
17:45:00 26.11.2025 |
52.953,94 35.766,76 |
11,40% 29,46% |
35,42% 36,23% |
98,47% 160,54% |
||
|
ROTX RON Rumänien |
51.369,89 51.596,40 |
-226,51 -0,44% |
17:45:00 26.11.2025 |
52.953,94 35.766,76 |
11,40% 29,46% |
35,42% 36,23% |
98,47% 160,54% |
||
|
ROTX USD Rumänien |
36.660,62 36.751,99 |
-91,37 -0,25% |
17:45:00 26.11.2025 |
37.867,38 23.693,85 |
10,88% 31,44% |
49,06% 46,00% |
113,97% 141,93% |
||
|
SETX EUR |
2.976,48 2.988,80 |
-12,32 -0,41% |
17:45:00 26.11.2025 |
3.038,35 2.164,36 |
4,49% 16,49% |
35,62% 33,59% |
111,47% 152,82% |
||
|
SETX USD |
2.543,05 2.547,52 |
-4,47 -0,18% |
17:45:00 26.11.2025 |
2.597,69 1.661,46 |
4,46% 19,05% |
52,98% 46,46% |
135,72% 145,24% |
||
|
SRX EUR Serbien |
343,01 342,66 |
0,35 0,10% |
17:45:00 26.11.2025 |
456,75 338,97 |
-22,96% -20,46% |
-19,85% -19,87% |
24,94% 50,38% |
||
|
SRX RSD Serbien |
508,62 508,08 |
0,54 0,11% |
17:45:00 26.11.2025 |
676,48 502,01 |
-22,87% -20,41% |
-19,72% -19,64% |
24,93% 50,04% |
||
|
SRX USD Serbien |
303,47 302,44 |
1,03 0,34% |
17:45:00 26.11.2025 |
412,11 300,02 |
-22,98% -18,72% |
-9,81% -12,15% |
39,27% 45,86% |
||
|
KTX EUR Kasachstan |
918,84 899,38 |
19,46 2,16% |
17:53:00 26.11.2025 |
945,40 688,52 |
11,26% 20,17% |
17,10% 18,13% |
65,16% 154,32% |
||
|
KTX USD Kasachstan |
806,79 787,83 |
18,96 2,41% |
17:53:00 26.11.2025 |
825,67 580,38 |
11,23% 22,81% |
32,09% 29,51% |
84,10% 146,69% |
||
|
UTX EUR Ukraine |
95,69 93,25 |
2,44 2,62% |
17:45:00 26.11.2025 |
114,43 49,53 |
3,30% -1,05% |
65,13% 93,20% |
104,25% -21,67% |
||
|
UTX USD Ukraine |
84,02 81,68 |
2,34 2,86% |
17:45:00 26.11.2025 |
94,09 39,67 |
3,27% 1,12% |
86,26% 111,80% |
127,70% -24,03% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:53 26.11.2025 |
189,55 3,65 |
0,00% 39,55% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.927,38 7.855,62 |
71,76 0,91% |
17:50:01 26.11.2025 |
7.855,62 5.872,96 |
5,45% 7,92% |
31,01% 34,76% |
36,75% 68,58% |
||
|
ATX LV2 Österreich |
2.864,93 2.805,50 |
59,43 2,12% |
17:37:25 26.11.2025 |
2.805,50 1.397,30 |
14,26% 26,31% |
89,24% 105,03% |
151,26% 284,69% |
||
|
ATX LV4 Österreich |
468,59 449,58 |
19,01 4,23% |
17:37:25 26.11.2025 |
449,58 131,20 |
27,14% 51,76% |
205,91% 257,16% |
320,45% 552,91% |
||
|
ATX TD Österreich |
2.025,16 2.001,61 |
23,55 1,18% |
17:50:01 26.11.2025 |
2.006,33 1.372,57 |
6,78% 10,18% |
37,55% 47,55% |
70,40% 86,01% |
||
|
ATX TD NTR Österreich |
3.408,41 3.368,78 |
39,63 1,18% |
17:50:01 26.11.2025 |
3.376,72 2.221,79 |
6,82% 11,36% |
43,02% 53,41% |
93,29% 123,48% |
||
|
ATX TD TR Österreich |
3.994,37 3.947,93 |
46,44 1,18% |
17:50:01 26.11.2025 |
3.957,23 2.570,60 |
6,84% 12,13% |
44,86% 55,39% |
102,13% 138,46% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:53 26.11.2025 |
124,60 1,45 |
11,58% 101,55% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.182,52 3.162,27 |
20,25 0,64% |
17:45:00 26.11.2025 |
3.198,23 2.207,97 |
6,66% 11,02% |
39,47% 43,56% |
100,97% 127,38% |
||
|
CECE FND USD |
3.665,62 3.633,65 |
31,97 0,88% |
17:45:00 26.11.2025 |
3.699,43 2.317,56 |
6,64% 13,45% |
57,32% 57,39% |
124,02% 120,56% |
||
|
CECE LV2 EUR |
2.347,43 2.300,63 |
46,80 2,03% |
17:45:00 26.11.2025 |
2.335,82 1.001,86 |
20,11% 37,67% |
116,32% 133,97% |
417,10% 372,79% |
||
|
CECE LV4 EUR |
328,04 315,23 |
12,81 4,06% |
17:45:00 26.11.2025 |
327,12 73,13 |
41,04% 79,56% |
285,61% 347,16% |
1.513,58% 682,91% |
||
|
CECE TD EU |
850,10 845,05 |
5,05 0,60% |
17:45:00 26.11.2025 |
854,36 549,78 |
8,92% 11,89% |
47,33% 54,61% |
122,50% 172,23% |
||
|
CECE TD NTR EUR |
1.830,91 1.820,02 |
10,89 0,60% |
17:45:00 26.11.2025 |
1.840,35 1.110,60 |
10,17% 15,82% |
57,08% 64,84% |
167,24% 253,06% |
||
|
CECE TD NTR USD |
1.470,94 1.458,73 |
12,21 0,84% |
17:45:00 26.11.2025 |
1.482,89 812,45 |
10,14% 18,35% |
77,18% 80,72% |
197,89% 242,46% |
||
|
CECE TD TR EUR |
2.238,63 2.225,32 |
13,31 0,60% |
17:45:00 26.11.2025 |
2.249,83 1.337,99 |
10,48% 16,77% |
59,42% 67,29% |
177,80% 272,34% |
||
|
CECE TD TR USD |
1.798,88 1.783,95 |
14,93 0,84% |
17:45:00 26.11.2025 |
1.813,22 979,00 |
10,46% 19,33% |
79,82% 83,41% |
209,67% 261,16% |
||
|
CECE TD USD |
682,90 677,23 |
5,67 0,84% |
17:45:00 26.11.2025 |
688,35 402,15 |
8,90% 14,34% |
66,19% 69,50% |
148,02% 164,07% |
||
|
CEERIUS |
3.129,02 3.108,13 |
20,89 0,67% |
17:45:00 26.11.2025 |
3.108,13 2.261,55 |
4,64% 15,44% |
34,66% 35,13% |
128,03% 124,93% |
||
|
SATX |
1.059,92 1.071,19 |
-11,27 -1,05% |
17:50:01 26.11.2025 |
1.562,26 1.071,19 |
-6,54% -11,48% |
-29,64% -32,15% |
-38,15% -57,53% |
||
|
SATX2 |
24,77 25,30 |
-0,53 -2,09% |
17:37:25 26.11.2025 |
56,96 25,30 |
-13,51% -23,17% |
-53,06% -56,51% |
-67,55% -86,15% |
||
|
SCECE EUR |
489,94 494,93 |
-4,99 -1,01% |
17:45:00 26.11.2025 |
779,52 491,85 |
-8,80% -15,28% |
-34,73% -37,09% |
-57,81% -63,72% |
||
|
SCECE2 EUR |
31,88 32,54 |
-0,66 -2,03% |
17:45:00 26.11.2025 |
86,19 32,21 |
-17,60% -29,70% |
-59,93% -62,95% |
-85,31% -90,41% |
||
|
VÖNIX Österreich |
1.766,13 1.751,65 |
14,48 0,83% |
17:50:06 26.11.2025 |
1.751,65 1.362,92 |
6,32% 8,89% |
26,19% 28,71% |
37,52% 60,26% |
||
|
Arca Gold Index |
663,54 663,54 |
31,20 4,93% |
22:00:15 26.11.2025 |
693,11 271,47 |
32,54% 66,38% |
130,73% 121,09% |
206,70% 135,95% |
||
|
Philadelphia Gold and Silver Index |
316,85 301,82 |
15,03 4,98% |
23:16:25 26.11.2025 |
331,96 135,25 |
30,22% 65,98% |
121,64% 111,56% |
179,51% 136,88% |
||
|
CAC Next 20 Frankreich |
11.686,50 11.649,59 |
36,91 0,32% |
18:05:02 26.11.2025 |
12.349,13 9.958,75 |
-0,38% -3,61% |
6,75% 8,17% |
7,97% -3,94% |
||
|
CAC Small Frankreich |
15.641,78 15.536,32 |
105,46 0,68% |
18:05:02 26.11.2025 |
16.662,78 9.778,46 |
-2,36% 25,17% |
44,39% 50,86% |
32,54% 37,28% |
||
|
CAC All Shares Frankreich |
9.490,74 9.410,91 |
79,83 0,85% |
18:05:02 26.11.2025 |
9.783,65 7.984,98 |
4,68% 3,65% |
7,95% 12,57% |
15,21% 36,38% |
||
|
CAC Mid & Small Frankreich |
13.882,43 13.782,13 |
100,30 0,73% |
18:05:02 26.11.2025 |
14.701,63 11.489,36 |
-1,42% 1,02% |
8,57% 11,55% |
3,95% 6,66% |
||
|
CAC All Tradable Frankreich |
5.990,17 5.940,02 |
50,15 0,84% |
18:05:02 26.11.2025 |
6.143,77 5.010,53 |
3,99% 2,94% |
9,31% 12,98% |
19,56% 37,96% |
||
|
NEXT 150 Frankreich |
3.660,14 3.633,81 |
26,33 0,72% |
18:05:02 26.11.2025 |
3.809,35 2.905,35 |
-1,59% 1,72% |
10,70% 11,88% |
26,53% 26,08% |
||
|
SBF 120 Gross Frankreich |
17.550,77 17.403,66 |
147,11 0,85% |
18:05:02 26.11.2025 |
17.997,96 14.267,21 |
4,37% 3,63% |
12,63% 16,67% |
31,52% 60,23% |
||
|
SBF 120 Net Frankreich |
13.469,95 13.357,05 |
112,90 0,85% |
18:05:02 26.11.2025 |
13.814,09 11.030,70 |
4,29% 3,42% |
11,77% 15,71% |
28,50% 54,47% |
||
|
CAC Large 60 Frankreich |
8.712,87 8.639,42 |
73,45 0,85% |
18:05:02 26.11.2025 |
8.939,47 7.289,70 |
4,28% 3,04% |
9,36% 13,06% |
20,64% 40,47% |
||
|
S&P/TSX 60 Kanada |
1.820,42 1.820,42 |
18,27 1,01% |
22:59:28 25.11.2025 |
1.821,15 1.338,21 |
7,86% 15,70% |
22,08% 18,94% |
48,15% 75,37% |
||
|
S&P/TSX SmallCap Index Kanada |
1.120,08 1.120,08 |
10,72 0,97% |
22:59:28 25.11.2025 |
1.179,02 704,86 |
12,58% 30,31% |
34,77% 33,97% |
64,58% 78,62% |
||
|
S&P/TSX 60 Shariah Kanada |
273,52 273,52 |
2,06 0,76% |
22:59:28 25.11.2025 |
278,03 211,81 |
6,01% 11,41% |
20,33% 16,54% |
66,48% 58,50% |
||
|
S&P/TSX 60 Capped Kanada |
2.013,02 2.013,02 |
20,21 1,01% |
22:59:28 25.11.2025 |
2.013,82 1.479,79 |
7,86% 15,70% |
22,08% 18,94% |
48,15% 75,37% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305,64 305,64 |
3,22 1,06% |
22:59:28 25.11.2025 |
305,78 229,11 |
6,98% 13,86% |
22,11% 18,67% |
52,85% 87,06% |
||
|
S&P/TSX Completion Index Kanada |
1.993,03 1.993,03 |
15,75 0,80% |
22:59:28 25.11.2025 |
2.022,75 1.304,51 |
11,86% 25,55% |
32,49% 30,84% |
73,30% 88,14% |
||
|
S&P/TSX Composite Dividend Index Kanada |
235,98 235,98 |
2,14 0,92% |
22:59:28 25.11.2025 |
236,16 177,72 |
7,11% 13,79% |
20,91% 17,81% |
42,74% 77,47% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.800,68 35.800,68 |
343,28 0,97% |
22:59:28 25.11.2025 |
35.827,81 25.752,47 |
8,68% 17,63% |
24,11% 21,23% |
52,82% 77,63% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
248,67 248,67 |
2,09 0,85% |
22:59:28 25.11.2025 |
252,13 168,25 |
10,33% 22,81% |
29,51% 27,61% |
63,28% 83,29% |
||
|
NSE All Share Kenia Kenia |
186,12 186,12 |
-1,79 -0,95% |
11:43:21 24.11.2025 |
|
9,22% 40,61% |
48,49% 67,10% |
46,23% 29,31% |
||
|
Bahrain All Share Bahrain |
2.036,34 2.030,34 |
6,00 0,30% |
11:30:00 26.11.2025 |
2.084,51 1.863,34 |
5,73% 5,92% |
2,88% 0,21% |
9,15% 37,31% |
||
|
OMX Copenhagen PI Dänemark |
1.249,13 1.224,30 |
24,84 2,03% |
17:05:00 26.11.2025 |
1.773,81 1.152,72 |
-0,73% -10,94% |
-21,15% -26,28% |
-7,10% 8,01% |
||
|
OMX Iceland 6 EUR Island |
3.081,37 3.089,97 |
-8,60 -0,28% |
17:35:00 26.11.2025 |
3.532,96 2.729,25 |
-1,12% -3,51% |
-10,13% -5,98% |
-0,93% 23,01% |
||
|
OMX Iceland 6 PI ISK Island |
2.640,88 2.637,38 |
3,50 0,13% |
17:35:00 26.11.2025 |
3.019,62 2.308,94 |
1,64% -1,51% |
-8,07% -4,49% |
-0,98% 13,61% |
||
|
OMX Nordic 40 Island |
2.387,41 2.351,17 |
36,24 1,54% |
17:35:08 26.11.2025 |
2.734,43 1.983,00 |
3,82% -0,92% |
-5,80% -8,00% |
9,77% 22,19% |
||
|
CSI 300 China |
4.517,63 4.517,63 |
27,22 0,61% |
08:00:15 26.11.2025 |
4.761,83 3.514,12 |
3,00% 17,66% |
18,25% 15,63% |
21,01% -9,30% |
||
|
CSI 100 China |
4.400,85 4.400,85 |
37,87 0,87% |
08:00:12 26.11.2025 |
4.607,58 3.362,07 |
5,84% 19,59% |
21,42% 19,64% |
22,36% -14,32% |
||
|
CSI 500 China |
6.965,05 6.965,05 |
10,44 0,15% |
08:00:15 26.11.2025 |
7.559,09 5.135,97 |
1,49% 23,23% |
25,59% 19,98% |
15,02% 9,66% |
||
|
CSI 800 China |
4.925,78 4.925,78 |
23,77 0,48% |
08:00:15 26.11.2025 |
5.214,78 3.793,55 |
2,59% 19,09% |
20,11% 16,76% |
19,43% -5,17% |
||
|
CSI 200 China |
5.403,27 5.403,27 |
27,24 0,51% |
02:01:00 26.11.2025 |
5.730,96 5.313,07 |
- - |
- - |
- 3,42% |
||
|
Dow Jones Transportation USA |
16.531,12 16.401,15 |
129,97 0,79% |
23:00:21 26.11.2025 |
17.803,11 12.470,80 |
4,06% 11,46% |
4,47% -6,12% |
16,87% 31,60% |
||
|
Dow Jones Composite Average USA |
14.741,65 14.627,71 |
113,94 0,78% |
23:00:21 26.11.2025 |
14.941,64 11.466,28 |
3,80% 11,33% |
10,35% 2,89% |
31,02% 47,45% |
||
|
Dow Jones Utility Average USA |
1.121,27 1.106,46 |
14,81 1,34% |
23:00:21 26.11.2025 |
1.180,65 928,75 |
1,87% 7,68% |
13,25% 3,89% |
16,57% 28,41% |
||
|
NYSE Composite USA |
21.713,13 21.713,13 |
161,39 0,75% |
22:04:15 26.11.2025 |
21.876,99 16.820,11 |
2,75% 10,34% |
13,71% 7,44% |
41,27% 52,93% |
||
|
NYSE TMT USA |
13.254,25 13.254,25 |
71,28 0,54% |
22:01:00 26.11.2025 |
14.246,79 10.013,40 |
-2,28% 7,20% |
14,78% 12,00% |
64,81% 27,67% |
||
|
NYSE World Leaders USA |
14.304,75 14.304,75 |
105,94 0,75% |
22:01:00 26.11.2025 |
14.423,06 11.100,85 |
3,65% 10,71% |
15,77% 10,42% |
42,69% 54,49% |
||
|
NASDAQ Bank USA |
4.445,17 4.453,79 |
-8,62 -0,19% |
23:16:01 26.11.2025 |
4.973,17 3.497,18 |
-4,73% 5,95% |
1,69% -9,31% |
4,30% 31,41% |
||
|
NASDAQ Computer USA |
22.771,78 22.573,12 |
198,66 0,88% |
23:16:01 26.11.2025 |
23.913,56 12.990,07 |
10,83% 30,21% |
28,35% 32,98% |
177,72% 173,17% |
||
|
NASDAQ Financial 100 USA |
7.337,69 7.220,43 |
117,26 1,62% |
23:16:01 26.11.2025 |
7.747,22 5.341,99 |
-2,44% 8,29% |
13,82% 4,18% |
47,00% 48,81% |
||
|
NASDAQ Insurance USA |
15.417,85 15.367,69 |
50,16 0,33% |
23:16:01 26.11.2025 |
16.871,93 14.335,59 |
-0,70% -3,25% |
-0,46% -8,19% |
30,71% 58,65% |
||
|
NASDAQ Other Finance USA |
13.739,02 13.467,50 |
271,52 2,02% |
23:16:01 26.11.2025 |
15.025,50 10.514,42 |
-4,71% 4,03% |
9,71% 1,76% |
61,03% 35,08% |
||
|
NASDAQ Telecommunications USA |
491,47 491,29 |
0,18 0,04% |
23:16:01 26.11.2025 |
519,87 436,51 |
-3,98% 0,12% |
6,07% -1,30% |
26,37% 7,24% |
||
|
NASDAQ Transportation USA |
6.990,70 6.903,15 |
87,55 1,27% |
23:16:01 26.11.2025 |
7.785,25 5.262,87 |
2,54% 11,98% |
0,32% -9,48% |
25,03% 24,06% |
||
|
S&P 1500 USA |
1.524,16 1.524,16 |
10,33 0,68% |
22:00:10 26.11.2025 |
1.546,04 1.086,97 |
4,81% 15,35% |
15,24% 12,21% |
67,94% 83,68% |
||
|
NYSE MKT Composite USA |
7.404,13 7.404,13 |
103,15 1,41% |
22:10:15 26.11.2025 |
7.464,69 4.334,81 |
12,94% 42,20% |
55,73% 42,37% |
61,35% 222,95% |
||
|
NYSE Arca Networking USA |
2.162,75 2.162,75 |
27,53 1,29% |
22:00:45 26.11.2025 |
2.347,23 982,89 |
16,41% 57,97% |
72,78% 80,45% |
167,84% 233,29% |
||
|
NYSE Arca Tech 100 USA |
8.240,86 8.240,86 |
46,90 0,57% |
22:01:00 26.11.2025 |
8.681,94 5.876,02 |
5,57% 14,74% |
17,09% 14,87% |
78,76% 85,32% |
||
|
HDAX Hedged Deutschland |
778,01 769,63 |
8,38 1,09% |
19:15:01 26.11.2025 |
803,65 619,84 |
-0,67% -0,40% |
21,51% 25,52% |
70,17% 87,11% |
||
|
OMX Helkinski PI Finnland |
11.709,18 11.603,63 |
105,55 0,91% |
16:35:00 26.11.2025 |
12.080,85 8.686,99 |
7,47% 11,01% |
21,38% 23,31% |
7,35% 8,08% |
||
|
OMX AFV Generalindex Schweden |
989,62 982,69 |
6,94 0,71% |
17:35:00 26.11.2025 |
1.030,23 784,86 |
2,80% 6,62% |
5,30% 6,23% |
27,33% 34,05% |
||
|
XDAX Deutschland |
23.744,61 23.579,36 |
165,25 0,70% |
22:15:00 26.11.2025 |
24.680,35 19.231,98 |
-1,23% -2,23% |
19,02% 23,16% |
65,43% 77,44% |
||
|
TraderFox High-Quality Stars USA |
28.856,32 28.769,86 |
86,46 0,30% |
22:49:59 26.11.2025 |
30.380,15 26.690,94 |
-3,25% -2,35% |
4,40% -2,29% |
40,99% 77,99% |
||
|
Long-DAX Deutschland |
23.726,22 23.464,63 |
261,59 1,11% |
17:50:00 26.11.2025 |
24.611,25 19.261,75 |
-1,33% -2,06% |
18,49% 23,18% |
64,96% 77,92% |
||
|
L&S DAX Indikation Deutschland |
23.749,00 23.572,00 |
177,00 0,75% |
22:58:53 26.11.2025 |
24.773,50 18.821,00 |
-1,11% -2,25% |
18,96% 23,19% |
65,49% 77,59% |
||
|
SSE 50 China |
2.971,80 2.971,80 |
3,60 0,12% |
08:00:12 26.11.2025 |
3.078,78 2.457,08 |
1,83% 10,67% |
13,85% 13,18% |
18,70% -15,06% |
||
|
Shenzhen Composite Index China |
2.433,12 2.433,12 |
8,17 0,34% |
08:00:04 26.11.2025 |
2.557,61 1.712,80 |
1,62% 23,44% |
27,59% 21,86% |
23,25% 7,99% |
||
|
Shenzhen Index B China |
1.289,46 1.289,46 |
-2,86 -0,22% |
08:00:04 26.11.2025 |
1.373,61 1.117,98 |
-1,98% 8,34% |
7,27% 7,37% |
15,23% 25,75% |
||
|
Shenzhen Index A China |
2.545,59 2.545,59 |
8,57 0,34% |
08:00:04 26.11.2025 |
2.675,84 1.791,43 |
1,63% 23,47% |
27,62% 21,88% |
23,26% 7,96% |
||
|
SSE 180 China |
9.794,26 9.794,26 |
21,01 0,22% |
08:00:15 26.11.2025 |
10.386,86 7.766,85 |
1,79% 15,15% |
16,77% 14,89% |
22,40% -4,61% |
||
|
SSE 100 China |
5.718,57 5.718,57 |
-2,22 -0,04% |
08:00:15 26.11.2025 |
6.309,67 4.682,12 |
-1,11% 13,21% |
16,01% 9,73% |
-12,14% -16,10% |
||
|
SSE 380 China |
6.210,99 6.210,99 |
-6,92 -0,11% |
08:00:15 26.11.2025 |
6.758,20 4.886,10 |
-0,91% 16,48% |
18,64% 14,72% |
8,09% 7,84% |
||
|
U.S. Dollar Index USA |
99,49 99,56 |
-0,07 -0,07% |
05:02:13 27.11.2025 |
109,64 96,65 |
1,33% -0,07% |
-8,93% -6,16% |
-6,44% 8,11% |
||
|
OMRX Total Bond Index Schweden |
6.694,68 6.697,53 |
-2,85 -0,04% |
16:21:00 26.11.2025 |
6.727,24 6.509,80 |
0,14% 0,89% |
2,19% 1,27% |
9,72% 0,86% |
||
|
OMRX Total Market Index Schweden |
6.249,32 6.251,67 |
-2,34 -0,04% |
16:21:00 26.11.2025 |
6.276,73 6.082,76 |
0,18% 0,92% |
2,16% 1,34% |
9,79% 1,42% |
||
|
OMXSMCPI Schweden |
1.717,72 1.707,96 |
9,76 0,57% |
17:35:00 26.11.2025 |
1.788,20 1.428,64 |
-1,66% 0,63% |
2,24% 6,03% |
30,56% 38,94% |
||
|
OMXSSCPI Schweden |
1.145,50 1.145,84 |
-0,34 -0,03% |
17:35:00 26.11.2025 |
1.316,07 931,51 |
-7,25% 5,04% |
4,29% 8,55% |
-10,19% 4,01% |
||
|
OMXSLCPI Schweden |
289,61 287,53 |
2,08 0,72% |
17:35:00 26.11.2025 |
301,44 228,51 |
3,25% 7,18% |
5,66% 6,45% |
26,69% 32,73% |
||
|
OMXS60PI Schweden |
315,02 312,41 |
2,61 0,84% |
17:35:00 26.11.2025 |
321,09 242,70 |
4,19% 8,93% |
8,15% 8,62% |
30,29% 41,10% |
||
|
OSEBX Norwegen |
1.596,82 1.585,53 |
11,29 0,71% |
18:05:02 26.11.2025 |
1.670,25 1.314,60 |
-2,99% 1,42% |
9,51% 9,59% |
32,96% 68,74% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.369,17 1.367,29 |
1,88 0,14% |
17:50:00 26.11.2025 |
1.645,01 1.226,01 |
-5,41% -7,05% |
0,87% 0,07% |
-7,60% 5,26% |
||
|
DAXsupersector Consumer Goods Deutschland |
816,55 815,05 |
1,50 0,18% |
17:50:00 26.11.2025 |
916,79 689,89 |
-0,85% -2,52% |
-2,92% 2,45% |
4,72% -0,57% |
||
|
DAXsupersector Consumer Services Deutschland |
331,83 329,62 |
2,21 0,67% |
17:50:00 26.11.2025 |
439,19 320,07 |
-15,35% -23,78% |
-13,09% -13,57% |
5,13% -30,09% |
||
|
DAXsupersector FIRE Deutschland |
979,56 964,92 |
14,64 1,52% |
17:50:00 26.11.2025 |
1.030,10 736,48 |
-1,05% 1,73% |
29,18% 31,90% |
101,29% 87,06% |
||
|
DAXsupersector Industrials Deutschland |
1.300,36 1.281,41 |
18,95 1,48% |
17:50:00 26.11.2025 |
1.369,85 834,73 |
4,05% 7,58% |
44,07% 51,91% |
106,75% 115,30% |
||
|
DAXsupersector Information Technology Deutschland |
2.042,18 2.015,08 |
27,10 1,34% |
17:50:00 26.11.2025 |
2.638,73 1.942,06 |
-10,61% -18,24% |
-8,11% -1,41% |
41,71% 17,75% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.184,82 1.191,62 |
-6,80 -0,57% |
17:50:00 26.11.2025 |
1.206,50 935,69 |
2,44% 2,51% |
10,40% 10,43% |
-1,88% -5,27% |
||
|
DAXsupersector Utilities Deutschland |
374,76 369,74 |
5,02 1,36% |
17:50:00 26.11.2025 |
384,65 239,12 |
9,94% 13,04% |
45,98% 39,73% |
34,91% 30,92% |
||
|
DAXsector Banks Deutschland |
335,72 324,62 |
11,10 3,42% |
17:50:00 26.11.2025 |
360,54 154,76 |
1,71% 23,46% |
97,17% 114,39% |
255,52% 322,08% |
||
|
DAXsector All Automobile Deutschland |
233,08 234,27 |
-1,19 -0,51% |
17:50:00 26.11.2025 |
241,53 173,08 |
1,79% 8,86% |
15,93% 22,91% |
2,07% 23,00% |
||
|
DAXsector All Banks Deutschland |
154,12 150,93 |
3,19 2,11% |
17:50:00 26.11.2025 |
165,01 76,52 |
-0,18% 19,01% |
84,91% 99,46% |
353,16% 504,16% |
||
|
DAXsector All Basic Resources Deutschland |
13,68 13,25 |
0,43 3,25% |
17:50:00 26.11.2025 |
316,26 8,92 |
21,17% 43,70% |
-94,56% -94,86% |
-95,80% -94,61% |
||
|
DAXsector All Chemicals Deutschland |
349,69 349,88 |
-0,19 -0,05% |
17:50:00 26.11.2025 |
428,70 319,10 |
-6,66% -9,04% |
-1,37% -2,18% |
-4,20% 22,12% |
||
|
DAXsector All Construction Deutschland |
484,98 485,71 |
-0,73 -0,15% |
17:50:00 26.11.2025 |
490,36 244,16 |
11,74% 26,04% |
90,73% 97,56% |
367,86% 308,47% |
||
|
DAXsector All Consumer Deutschland |
257,18 253,36 |
3,82 1,51% |
17:50:00 26.11.2025 |
361,29 247,08 |
-5,46% -18,00% |
-25,22% -21,42% |
3,85% -24,16% |
||
|
DAXsector All Financial Services Deutschland |
205,35 204,46 |
0,89 0,44% |
17:50:00 26.11.2025 |
244,69 194,11 |
-10,49% -15,16% |
-1,10% -2,47% |
25,06% -7,70% |
||
|
DAXsector All Food & Beverages Deutschland |
49,97 49,98 |
-0,01 -0,02% |
17:50:00 26.11.2025 |
51,58 45,02 |
-0,02% 1,96% |
3,84% 2,54% |
-31,41% -28,94% |
||
|
DAXsector All Industrial Deutschland |
584,23 575,06 |
9,17 1,59% |
17:50:00 26.11.2025 |
629,66 376,48 |
3,02% 5,99% |
42,78% 51,63% |
114,18% 134,17% |
||
|
DAXsector All Insurance Deutschland |
913,37 902,45 |
10,92 1,21% |
17:50:00 26.11.2025 |
955,47 715,24 |
1,37% 1,32% |
24,25% 26,70% |
107,53% 155,83% |
||
|
DAXsector All Media Deutschland |
331,02 334,10 |
-3,08 -0,92% |
17:50:00 26.11.2025 |
429,23 309,31 |
-5,69% -20,49% |
-3,13% -0,44% |
12,65% 5,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
298,45 300,16 |
-1,71 -0,57% |
17:50:00 26.11.2025 |
303,89 236,25 |
2,43% 2,49% |
10,37% 10,41% |
-12,41% -8,15% |
||
|
DAXsector All Retail Deutschland |
69,63 68,80 |
0,83 1,21% |
17:50:00 26.11.2025 |
94,89 67,53 |
-18,41% -25,35% |
-16,70% -18,20% |
-19,56% -64,15% |
||
|
DAXsector All Software Deutschland |
755,11 748,71 |
6,40 0,85% |
17:50:00 26.11.2025 |
1.010,06 740,27 |
-12,49% -21,69% |
-11,56% -4,71% |
87,01% 79,41% |
||
|
DAXsector All Technology Deutschland |
257,58 248,72 |
8,86 3,56% |
17:50:00 26.11.2025 |
283,88 171,74 |
-1,09% 2,19% |
11,24% 16,25% |
-0,15% 6,92% |
||
|
DAXsector All Telecommunication Deutschland |
525,23 524,68 |
0,55 0,10% |
17:50:00 26.11.2025 |
650,07 494,52 |
-12,24% -18,10% |
-0,90% -3,39% |
52,07% 108,83% |
||
|
DAXsector All Transportation & Logistics Deutschland |
481,16 474,89 |
6,27 1,32% |
17:50:00 26.11.2025 |
487,75 323,39 |
9,67% 13,85% |
34,31% 34,48% |
25,20% 71,89% |
||
|
DAXsector All Utilities Deutschland |
107,61 106,20 |
1,41 1,33% |
17:50:00 26.11.2025 |
110,37 69,20 |
9,63% 12,61% |
45,16% 38,98% |
29,60% 44,85% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,92 415,13 |
3,79 0,91% |
22:30:00 26.11.2025 |
422,79 347,51 |
8,23% 5,90% |
9,73% 9,85% |
17,95% -0,15% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794,60 795,25 |
-0,65 -0,08% |
22:30:00 26.11.2025 |
849,92 621,53 |
6,13% 12,04% |
16,62% 19,93% |
62,39% -1,97% |
||
|
DAXglobal China Short EUR Deutschland |
72.397,66 72.330,81 |
66,85 0,09% |
22:30:05 26.11.2025 |
91.498,15 67.678,50 |
-5,72% -10,39% |
-15,03% -17,41% |
-37,77% -22,36% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.162,82 40.499,85 |
-337,03 -0,83% |
22:30:05 26.11.2025 |
46.374,14 36.633,32 |
-6,81% -0,16% |
6,83% 7,07% |
-0,39% -46,18% |
||
|
DBIX India Index Kursindex Deutschland |
948,92 940,99 |
7,93 0,84% |
22:30:00 26.11.2025 |
1.030,84 821,17 |
7,75% 0,46% |
-5,77% -5,54% |
8,93% 77,61% |
||
|
VDAX-NEW 12M Deutschland |
19,42 19,82 |
-0,40 -2,00% |
17:30:00 26.11.2025 |
24,65 16,63 |
-0,82% -4,57% |
1,52% 12,19% |
-24,11% -18,78% |
||
|
VDAX-NEW 18M Deutschland |
20,33 20,74 |
-0,41 -1,96% |
17:30:00 26.11.2025 |
22,91 16,46 |
6,50% 3,67% |
20,58% 15,12% |
-21,32% -18,16% |
||
|
VDAX-NEW 1M Deutschland |
18,70 20,01 |
-1,30 -6,51% |
17:30:00 26.11.2025 |
57,19 12,00 |
8,85% -2,76% |
23,84% 14,37% |
-14,02% -15,38% |
||
|
VDAX-NEW 24M Deutschland |
18,91 19,03 |
-0,12 -0,61% |
17:30:00 26.11.2025 |
23,77 13,95 |
7,26% -6,06% |
8,49% 28,12% |
-7,98% -16,22% |
||
|
VDAX-NEW 2M Deutschland |
17,96 19,26 |
-1,30 -6,76% |
17:30:00 26.11.2025 |
38,24 12,79 |
2,98% -11,70% |
13,67% 18,55% |
-17,73% -18,21% |
||
|
VDAX-NEW 3M Deutschland |
16,30 16,73 |
-0,44 -2,61% |
17:30:00 26.11.2025 |
36,37 14,17 |
-10,88% -19,82% |
-5,34% 5,09% |
-27,78% -25,84% |
||
|
VDAX-NEW 6M Deutschland |
19,36 20,22 |
-0,87 -4,28% |
17:30:00 26.11.2025 |
29,04 15,79 |
-0,92% -7,68% |
9,38% 11,97% |
-19,87% -18,35% |
||
|
VDAX-NEW 9M Deutschland |
20,00 20,62 |
-0,62 -3,01% |
17:30:00 26.11.2025 |
29,62 16,59 |
4,88% -8,97% |
12,74% 15,61% |
-19,55% -18,63% |
||
|
OMX STOCKHOLM 30 GI Schweden |
562,36 558,05 |
4,31 0,77% |
17:35:00 26.11.2025 |
570,19 418,98 |
5,44% 10,85% |
14,18% 14,69% |
45,15% 66,72% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
201,28 201,81 |
-0,53 -0,26% |
17:50:00 26.11.2025 |
208,30 153,31 |
6,49% 7,28% |
20,30% 25,02% |
25,68% -1,65% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
289,78 290,55 |
-0,77 -0,27% |
17:50:00 26.11.2025 |
299,89 213,29 |
6,49% 7,30% |
24,49% 29,37% |
37,01% 10,57% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
808,07 810,18 |
-2,11 -0,26% |
17:50:00 26.11.2025 |
836,22 615,38 |
6,51% 7,28% |
20,33% 25,05% |
28,06% -9,30% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.306,17 1.309,59 |
-3,42 -0,26% |
17:50:00 26.11.2025 |
1.351,68 961,22 |
6,51% 7,31% |
24,52% 29,40% |
40,21% 2,92% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
126,81 127,50 |
-0,69 -0,54% |
17:50:00 26.11.2025 |
136,25 102,46 |
1,22% 9,07% |
7,48% 14,21% |
-18,85% -4,65% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
319,65 321,50 |
-1,85 -0,58% |
17:50:00 26.11.2025 |
343,57 257,37 |
1,32% 9,33% |
7,86% 14,59% |
-12,39% 3,04% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
769,41 773,85 |
-4,44 -0,57% |
17:50:00 26.11.2025 |
792,19 578,63 |
1,32% 9,33% |
15,48% 22,69% |
7,89% 38,84% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,30 98,22 |
2,08 2,12% |
17:50:00 26.11.2025 |
108,15 52,40 |
-1,43% 17,50% |
77,46% 91,41% |
299,92% 408,11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,79 145,71 |
3,08 2,11% |
17:50:00 26.11.2025 |
158,43 74,59 |
-0,18% 19,01% |
84,92% 99,48% |
358,80% 507,80% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
501,09 488,67 |
12,42 2,54% |
17:50:00 26.11.2025 |
501,09 204,03 |
30,31% 63,22% |
118,37% 144,92% |
403,86% 243,33% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,02 115,10 |
-0,08 -0,07% |
17:50:00 26.11.2025 |
146,68 109,85 |
-6,89% -8,69% |
-5,51% -6,07% |
-17,74% -30,42% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
222,32 222,48 |
-0,16 -0,07% |
17:50:00 26.11.2025 |
272,33 211,50 |
-6,89% -8,28% |
-1,63% -2,21% |
-4,45% -11,88% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
308,09 308,31 |
-0,22 -0,07% |
17:50:00 26.11.2025 |
392,93 294,22 |
-6,89% -8,68% |
-5,51% -6,06% |
-17,20% -31,18% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
703,75 704,26 |
-0,51 -0,07% |
17:50:00 26.11.2025 |
862,09 669,43 |
-6,89% -8,27% |
-1,63% -2,20% |
-3,86% -12,56% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
231,60 228,68 |
2,92 1,28% |
17:50:00 26.11.2025 |
327,94 226,33 |
-18,77% -27,79% |
-19,54% -21,06% |
-24,74% -72,02% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
271,11 267,70 |
3,41 1,27% |
17:50:00 26.11.2025 |
382,30 264,95 |
-18,77% -27,54% |
-19,20% -20,73% |
-24,25% -71,80% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
533,86 527,02 |
6,84 1,30% |
17:50:00 26.11.2025 |
755,84 521,51 |
-18,70% -27,70% |
-19,51% -21,07% |
-24,81% -70,93% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
644,68 636,42 |
8,26 1,30% |
17:50:00 26.11.2025 |
908,94 629,76 |
-18,70% -27,45% |
-19,18% -20,74% |
-24,37% -70,74% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,23 104,44 |
0,79 0,76% |
17:50:00 26.11.2025 |
124,24 90,62 |
-14,59% -3,78% |
4,76% 4,46% |
10,86% -26,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,33 168,07 |
1,26 0,75% |
17:50:00 26.11.2025 |
199,93 143,32 |
-14,58% -2,09% |
6,60% 6,29% |
17,73% -17,79% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,06 167,67 |
1,39 0,83% |
17:50:00 26.11.2025 |
201,28 145,43 |
-15,25% -3,56% |
4,25% 3,97% |
7,16% -30,18% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,37 296,92 |
2,45 0,83% |
17:50:00 26.11.2025 |
356,42 253,93 |
-15,25% -2,20% |
5,72% 5,44% |
12,36% -22,70% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,28 112,89 |
1,39 1,23% |
17:50:00 26.11.2025 |
133,64 104,42 |
-7,72% -8,30% |
2,03% 0,91% |
20,47% -10,26% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,24 190,89 |
2,35 1,23% |
17:50:00 26.11.2025 |
225,94 171,35 |
-7,71% -5,92% |
5,13% 3,98% |
34,76% 7,41% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,59 261,02 |
3,57 1,37% |
17:50:00 26.11.2025 |
314,02 243,61 |
-7,09% -9,62% |
2,09% 1,02% |
27,21% -29,92% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
466,67 460,39 |
6,28 1,36% |
17:50:00 26.11.2025 |
553,73 416,78 |
-7,07% -7,19% |
5,25% 4,14% |
40,25% -19,03% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,55 89,11 |
0,44 0,49% |
17:50:00 26.11.2025 |
107,92 83,06 |
-8,63% -9,36% |
-10,98% -16,32% |
0,69% -44,12% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149,36 148,63 |
0,73 0,49% |
17:50:00 26.11.2025 |
173,75 133,76 |
-8,63% -6,32% |
-7,80% -13,31% |
9,57% -35,65% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,13 234,94 |
1,19 0,51% |
17:50:00 26.11.2025 |
286,04 218,06 |
-8,87% -9,64% |
-11,29% -16,75% |
9,37% -49,11% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
471,37 468,99 |
2,38 0,51% |
17:50:00 26.11.2025 |
549,91 419,28 |
-8,87% -6,40% |
-7,90% -13,56% |
20,77% -39,40% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242,66 241,89 |
0,77 0,32% |
17:50:00 26.11.2025 |
312,01 223,84 |
-12,09% -21,22% |
2,50% 5,07% |
32,28% 63,58% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406,08 404,80 |
1,28 0,32% |
17:50:00 26.11.2025 |
516,00 374,59 |
-12,09% -21,22% |
3,92% 6,53% |
39,77% 79,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
235,18 236,46 |
-1,28 -0,54% |
17:50:00 26.11.2025 |
242,13 177,64 |
1,23% 9,06% |
14,97% 22,17% |
-1,10% 25,97% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
424,56 422,85 |
1,71 0,40% |
17:50:00 26.11.2025 |
619,95 265,14 |
-13,68% -11,99% |
58,51% 57,78% |
14,29% -22,91% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.016,26 1.001,35 |
14,91 1,49% |
17:50:00 26.11.2025 |
1.114,13 648,65 |
2,45% 2,48% |
42,12% 55,03% |
114,79% 138,61% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.384,78 1.364,47 |
20,31 1,49% |
17:50:00 26.11.2025 |
1.518,15 871,14 |
2,45% 2,96% |
44,20% 57,30% |
126,79% 155,55% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,51 278,15 |
2,36 0,85% |
17:50:00 26.11.2025 |
311,55 205,49 |
-4,68% -2,78% |
34,32% 36,28% |
47,63% 9,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,63 391,31 |
3,32 0,85% |
17:50:00 26.11.2025 |
438,31 283,24 |
-4,68% -2,39% |
37,09% 39,09% |
57,59% 21,02% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,59 641,23 |
5,36 0,84% |
17:50:00 26.11.2025 |
717,23 472,27 |
-4,49% -2,54% |
34,70% 36,71% |
42,78% -0,90% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.000,90 992,61 |
8,29 0,84% |
17:50:00 26.11.2025 |
1.110,25 716,24 |
-4,49% -2,17% |
37,49% 39,54% |
52,65% 9,89% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
349,28 342,63 |
6,65 1,94% |
17:50:00 26.11.2025 |
367,54 232,85 |
5,32% 11,23% |
42,24% 50,00% |
133,30% 165,61% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
967,68 949,28 |
18,40 1,94% |
17:50:00 26.11.2025 |
1.018,30 644,95 |
5,33% 11,24% |
42,28% 50,04% |
138,15% 173,09% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.772,18 1.738,48 |
33,70 1,94% |
17:50:00 26.11.2025 |
1.864,88 1.159,14 |
5,33% 11,25% |
44,98% 52,89% |
155,14% 206,79% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
35,99 35,36 |
0,63 1,78% |
17:50:00 26.11.2025 |
37,48 22,16 |
10,13% 20,01% |
49,77% 58,76% |
-29,97% 1,52% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
42,92 42,16 |
0,76 1,80% |
17:50:00 26.11.2025 |
44,69 26,36 |
10,16% 20,19% |
50,07% 59,20% |
-28,93% 4,58% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
201,94 197,91 |
4,03 2,04% |
17:50:00 26.11.2025 |
214,74 109,80 |
15,90% 26,70% |
66,42% 73,62% |
-15,22% 10,97% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
236,54 231,82 |
4,72 2,04% |
17:50:00 26.11.2025 |
251,54 128,56 |
15,90% 26,70% |
66,50% 73,90% |
-14,50% 12,99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,78 158,63 |
-0,85 -0,54% |
17:50:00 26.11.2025 |
188,28 150,90 |
-3,20% -8,34% |
-0,49% -4,16% |
-8,27% -16,06% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357,25 359,17 |
-1,92 -0,53% |
17:50:00 26.11.2025 |
427,74 342,29 |
-3,35% -8,57% |
-0,73% -4,41% |
-3,58% -9,66% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,88 232,48 |
7,40 3,18% |
17:50:00 26.11.2025 |
394,58 228,51 |
-6,78% -26,98% |
-34,77% -30,06% |
4,08% -46,29% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
316,66 306,90 |
9,76 3,18% |
17:50:00 26.11.2025 |
515,08 301,66 |
-6,78% -26,98% |
-34,03% -29,27% |
6,73% -43,52% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
579,88 561,99 |
17,89 3,18% |
17:50:00 26.11.2025 |
953,92 552,39 |
-6,77% -26,98% |
-34,77% -30,06% |
7,24% -45,65% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
800,24 775,57 |
24,67 3,18% |
17:50:00 26.11.2025 |
1.301,76 762,31 |
-6,78% -26,98% |
-34,04% -29,27% |
9,90% -42,83% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255,64 260,25 |
-4,61 -1,77% |
17:50:00 26.11.2025 |
421,54 247,42 |
-16,41% -31,58% |
-24,04% -27,55% |
-13,86% -40,61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320,86 326,63 |
-5,77 -1,77% |
17:50:00 26.11.2025 |
507,60 310,53 |
-16,41% -28,68% |
-20,83% -24,49% |
-6,01% -32,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
493,00 498,51 |
-5,51 -1,11% |
17:50:00 26.11.2025 |
691,91 453,61 |
-0,31% -24,25% |
-6,07% -4,02% |
30,15% 46,24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
619,37 626,30 |
-6,93 -1,11% |
17:50:00 26.11.2025 |
857,25 569,46 |
-0,23% -24,19% |
-4,75% -2,67% |
36,39% 53,41% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
109,15 110,12 |
-0,97 -0,88% |
17:50:00 26.11.2025 |
110,12 81,86 |
6,82% 12,94% |
19,83% 20,13% |
-40,75% -31,67% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
160,27 161,70 |
-1,43 -0,88% |
17:50:00 26.11.2025 |
161,70 118,96 |
6,82% 12,98% |
21,09% 21,39% |
-37,67% -24,05% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
186,32 187,98 |
-1,66 -0,88% |
17:50:00 26.11.2025 |
187,98 139,68 |
6,85% 13,00% |
19,88% 20,18% |
-41,73% -32,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
311,14 313,91 |
-2,77 -0,88% |
17:50:00 26.11.2025 |
313,91 230,84 |
6,85% 13,03% |
21,14% 21,44% |
-38,64% -24,29% |
||
|
DAXsubsector All Health Care (Kurs) |
184,29 185,48 |
-1,19 -0,64% |
17:50:00 26.11.2025 |
200,78 157,71 |
-2,66% -6,54% |
14,05% 14,58% |
45,60% -15,14% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,95 245,53 |
-1,58 -0,64% |
17:50:00 26.11.2025 |
265,45 204,07 |
-2,66% -6,53% |
16,71% 17,24% |
54,99% -5,87% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
488,73 491,89 |
-3,16 -0,64% |
17:50:00 26.11.2025 |
532,43 418,23 |
-2,65% -6,53% |
14,06% 14,59% |
46,87% -16,09% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
707,09 711,67 |
-4,58 -0,64% |
17:50:00 26.11.2025 |
769,40 591,46 |
-2,65% -6,53% |
16,71% 17,25% |
56,29% -6,78% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
500,85 500,11 |
0,74 0,15% |
17:50:00 26.11.2025 |
544,89 392,78 |
11,77% 10,39% |
1,00% 1,99% |
-23,67% -28,18% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,35 567,51 |
0,84 0,15% |
17:50:00 26.11.2025 |
612,46 444,58 |
11,77% 10,67% |
1,97% 2,97% |
-22,13% -25,96% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
677,27 676,27 |
1,00 0,15% |
17:50:00 26.11.2025 |
736,80 530,97 |
11,79% 10,41% |
1,01% 2,00% |
-21,54% -29,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
807,37 806,17 |
1,20 0,15% |
17:50:00 26.11.2025 |
869,99 631,35 |
11,79% 10,69% |
1,98% 2,97% |
-19,84% -26,71% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
421,93 423,78 |
-1,85 -0,44% |
17:50:00 26.11.2025 |
554,90 409,30 |
-7,54% -11,70% |
-12,14% -14,02% |
-24,66% -4,22% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
542,18 544,56 |
-2,38 -0,44% |
17:50:00 26.11.2025 |
701,32 525,95 |
-7,54% -11,64% |
-10,67% -12,58% |
-20,79% 3,46% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.012,88 1.017,31 |
-4,43 -0,44% |
17:50:00 26.11.2025 |
1.332,25 982,55 |
-7,54% -11,71% |
-12,15% -14,01% |
-26,75% -9,28% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.376,97 1.383,00 |
-6,03 -0,44% |
17:50:00 26.11.2025 |
1.781,36 1.335,74 |
-7,54% -11,65% |
-10,68% -12,57% |
-23,08% -2,42% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,74 124,52 |
0,22 0,18% |
17:50:00 26.11.2025 |
193,37 95,43 |
-28,89% -29,35% |
23,64% 20,65% |
29,09% -27,14% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158,33 158,04 |
0,29 0,18% |
17:50:00 26.11.2025 |
245,43 121,13 |
-28,89% -29,35% |
23,65% 20,66% |
34,02% -21,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
345,35 344,72 |
0,63 0,18% |
17:50:00 26.11.2025 |
535,32 264,20 |
-28,89% -29,34% |
23,65% 20,66% |
20,43% -32,18% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
456,02 455,19 |
0,83 0,18% |
17:50:00 26.11.2025 |
706,88 348,87 |
-28,89% -29,34% |
23,65% 20,66% |
25,74% -26,95% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
587,21 586,26 |
0,95 0,16% |
17:50:00 26.11.2025 |
638,10 489,10 |
3,13% -2,02% |
12,78% 14,45% |
-7,55% -25,35% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
740,00 738,80 |
1,20 0,16% |
17:50:00 26.11.2025 |
788,83 604,36 |
3,12% -0,12% |
15,02% 16,73% |
-2,58% -19,70% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.506,04 1.503,19 |
2,85 0,19% |
17:50:00 26.11.2025 |
1.626,90 1.239,11 |
3,32% -1,64% |
14,10% 15,77% |
-2,62% -30,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.935,38 1.931,71 |
3,67 0,19% |
17:50:00 26.11.2025 |
2.050,88 1.561,31 |
3,32% 0,27% |
16,37% 18,08% |
2,74% -24,73% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,68 651,94 |
5,74 0,88% |
17:50:00 26.11.2025 |
890,17 651,40 |
-12,78% -22,15% |
-13,06% -6,18% |
90,02% 82,18% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
858,43 850,94 |
7,49 0,88% |
17:50:00 26.11.2025 |
1.151,60 850,23 |
-12,78% -22,15% |
-12,29% -5,34% |
97,10% 95,65% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.067,96 1.058,67 |
9,29 0,88% |
17:50:00 26.11.2025 |
1.445,87 1.057,80 |
-12,77% -22,16% |
-13,05% -6,16% |
92,41% 88,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.459,02 1.446,31 |
12,71 0,88% |
17:50:00 26.11.2025 |
1.957,86 1.445,13 |
-12,77% -22,16% |
-12,28% -5,33% |
99,68% 103,19% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,85 27,21 |
0,64 2,35% |
17:50:00 26.11.2025 |
34,33 22,50 |
-4,03% 7,90% |
13,26% 17,21% |
8,75% 31,00% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
83,50 80,11 |
3,39 4,23% |
17:50:00 26.11.2025 |
110,62 68,47 |
-9,84% 3,93% |
5,95% 11,45% |
-18,46% 33,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
104,62 100,38 |
4,24 4,22% |
17:50:00 26.11.2025 |
138,61 85,62 |
-9,84% 4,13% |
6,15% 11,67% |
-16,57% 38,26% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,40 24,32 |
0,08 0,33% |
17:50:00 26.11.2025 |
53,72 21,02 |
9,37% -13,07% |
-50,53% -54,16% |
-88,38% -90,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,79 38,78 |
0,01 0,03% |
17:50:00 26.11.2025 |
67,40 34,75 |
3,11% -4,81% |
-38,70% -42,16% |
-57,57% -74,83% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
903,21 871,57 |
31,64 3,63% |
17:50:00 26.11.2025 |
990,93 625,21 |
-1,06% 1,97% |
10,37% 15,45% |
10,79% 21,70% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.086,19 1.048,14 |
38,05 3,63% |
17:50:00 26.11.2025 |
1.191,68 751,33 |
-1,06% 1,98% |
11,39% 16,51% |
14,17% 27,60% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
606,27 585,04 |
21,23 3,63% |
17:50:00 26.11.2025 |
665,17 419,63 |
-1,06% 1,97% |
10,37% 15,45% |
9,73% 19,79% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
728,08 702,58 |
25,50 3,63% |
17:50:00 26.11.2025 |
798,81 503,57 |
-1,06% 1,98% |
11,39% 16,51% |
13,06% 25,42% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,29 142,23 |
-0,94 -0,66% |
17:50:00 26.11.2025 |
162,34 117,21 |
-8,81% 3,55% |
5,28% 19,01% |
25,26% 10,09% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
278,84 280,69 |
-1,85 -0,66% |
17:50:00 26.11.2025 |
320,39 231,31 |
-8,81% 3,55% |
5,29% 19,01% |
23,12% 10,31% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
486,90 490,14 |
-3,24 -0,66% |
17:50:00 26.11.2025 |
559,46 396,63 |
-8,81% 5,46% |
7,22% 21,19% |
32,92% 22,64% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,95 40,40 |
0,55 1,36% |
17:50:00 26.11.2025 |
42,02 27,14 |
9,90% 13,03% |
40,82% 34,75% |
25,42% 16,17% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,91 86,74 |
1,17 1,35% |
17:50:00 26.11.2025 |
90,21 56,26 |
9,90% 13,02% |
45,86% 39,58% |
37,38% 36,10% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,14 149,12 |
2,02 1,35% |
17:50:00 26.11.2025 |
155,09 100,09 |
9,94% 13,04% |
40,92% 34,84% |
28,93% 37,81% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
395,70 390,40 |
5,30 1,36% |
17:50:00 26.11.2025 |
406,03 253,00 |
9,94% 13,04% |
45,97% 39,67% |
42,78% 63,70% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
882,65 860,76 |
21,89 2,54% |
17:50:00 26.11.2025 |
882,65 349,23 |
30,31% 63,21% |
124,73% 152,06% |
469,23% 319,63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,76 103,16 |
1,60 1,55% |
17:50:00 26.11.2025 |
145,31 95,39 |
-3,46% -15,67% |
-0,79% 8,08% |
-12,33% -13,29% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,31 172,64 |
2,67 1,55% |
17:50:00 26.11.2025 |
230,67 151,42 |
-3,45% -11,30% |
4,59% 13,93% |
-1,47% 1,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
249,93 248,66 |
1,27 0,51% |
17:50:00 26.11.2025 |
346,67 159,82 |
-11,44% -7,46% |
54,80% 54,64% |
7,11% -28,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
318,36 316,75 |
1,61 0,51% |
17:50:00 26.11.2025 |
441,59 201,65 |
-11,44% -6,61% |
56,28% 56,12% |
10,01% -24,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
570,01 567,70 |
2,31 0,41% |
17:50:00 26.11.2025 |
832,33 353,40 |
-13,68% -11,38% |
59,67% 58,93% |
16,89% -19,05% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
567,95 557,15 |
10,80 1,94% |
17:50:00 26.11.2025 |
597,66 371,58 |
5,32% 11,24% |
44,94% 52,85% |
149,75% 197,32% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234,40 235,65 |
-1,25 -0,53% |
17:50:00 26.11.2025 |
271,36 217,47 |
-3,20% -8,14% |
2,58% -1,21% |
-0,09% -4,92% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
596,49 599,69 |
-3,20 -0,53% |
17:50:00 26.11.2025 |
692,81 554,36 |
-3,35% -8,36% |
2,35% -1,45% |
5,28% 2,53% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,41 5,38 |
0,03 0,56% |
17:50:00 26.11.2025 |
5,77 4,58 |
-1,46% -3,39% |
12,01% 10,63% |
7,55% 13,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,59 7,55 |
0,04 0,53% |
17:50:00 26.11.2025 |
8,09 6,24 |
-1,56% -2,19% |
15,35% 13,96% |
17,31% 29,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
207,19 207,76 |
-0,57 -0,27% |
17:50:00 26.11.2025 |
216,47 174,37 |
6,96% -4,29% |
7,47% 8,61% |
65,10% 0,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
431,62 432,81 |
-1,19 -0,27% |
17:50:00 26.11.2025 |
443,13 336,12 |
8,24% 3,44% |
16,15% 17,37% |
100,06% 33,74% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,41 37,53 |
0,88 2,34% |
17:50:00 26.11.2025 |
47,36 30,80 |
-4,05% 8,75% |
14,15% 18,11% |
11,88% 36,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,21 29,11 |
0,10 0,34% |
17:50:00 26.11.2025 |
63,48 25,17 |
9,32% -13,09% |
-49,89% -53,56% |
-87,88% -89,63% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,91 54,90 |
0,01 0,02% |
17:50:00 26.11.2025 |
93,37 49,19 |
3,12% -4,80% |
-37,36% -40,89% |
-54,34% -72,44% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
209,54 210,93 |
-1,39 -0,66% |
17:50:00 26.11.2025 |
240,76 170,69 |
-8,81% 5,46% |
7,23% 21,20% |
34,65% 21,39% |
||
|
QIX Deutschland Deutschland |
16.263,35 16.197,99 |
65,36 0,40% |
17:59:01 26.11.2025 |
17.775,58 15.175,65 |
-4,31% -7,58% |
4,52% 3,48% |
17,10% 10,92% |
||
|
TOPIX 100 Japan |
2.288,74 2.240,74 |
48,00 2,14% |
07:30:15 26.11.2025 |
2.328,38 1.516,25 |
10,26% 20,99% |
20,03% 24,66% |
72,28% 99,01% |
||
|
TOPIX Japan |
3.355,50 3.290,89 |
64,61 1,96% |
07:30:02 26.11.2025 |
3.389,12 2.243,21 |
9,31% 21,16% |
21,74% 25,89% |
67,41% 87,82% |
||
|
XDAXDAX Deutschland |
23.744,61 23.579,36 |
0,00 0,70% |
22:15:00 26.11.2025 |
24.771,34 18.489,91 |
-1,23% -2,23% |
19,02% 23,16% |
65,43% 77,44% |
||
|
AEX GR Niederlande |
3.800,87 3.756,91 |
43,96 1,17% |
18:05:02 26.11.2025 |
3.958,17 3.087,82 |
4,37% 2,58% |
9,23% 10,81% |
42,00% 75,37% |
||
|
AEX NR Niederlande |
3.265,26 3.227,49 |
37,77 1,17% |
18:05:02 26.11.2025 |
3.400,73 2.658,23 |
4,35% 2,51% |
8,99% 10,57% |
41,07% 73,47% |
||
|
BEL 20 GR Belgien |
16.783,06 16.707,48 |
75,58 0,45% |
18:05:02 26.11.2025 |
16.990,18 12.420,55 |
4,19% 12,21% |
20,72% 23,15% |
49,79% 57,12% |
||
|
BEL 20 NR Belgien |
12.225,39 12.170,34 |
55,05 0,45% |
18:05:02 26.11.2025 |
12.377,31 9.122,75 |
4,14% 12,00% |
19,68% 22,01% |
45,74% 50,31% |
||
|
CAC 40 GR Frankreich |
26.097,83 25.870,15 |
227,68 0,88% |
18:05:02 26.11.2025 |
26.792,75 21.155,71 |
4,91% 4,22% |
12,98% 17,22% |
33,59% 67,92% |
||
|
CAC 40 NR Frankreich |
19.289,69 19.121,40 |
168,29 0,88% |
18:05:02 26.11.2025 |
19.804,64 15.752,06 |
4,82% 4,03% |
12,12% 16,26% |
30,55% 61,86% |
||
|
ASCX Niederlande |
1.512,65 1.510,34 |
2,31 0,15% |
18:05:02 26.11.2025 |
1.642,16 1.163,82 |
-1,43% 0,36% |
16,58% 28,78% |
22,03% 38,29% |
||
|
Dow Jones US Banks USA |
780,99 774,27 |
6,72 0,87% |
23:16:27 26.11.2025 |
802,07 521,55 |
1,71% 16,41% |
20,15% 11,67% |
60,92% 89,25% |
||
|
Merval Argentinien |
2.985.631,75 2.865.760,19 |
119.871,56 4,18% |
21:24:03 26.11.2025 |
3.181.450,09 1.635.451,36 |
51,24% 26,77% |
10,76% 35,39% |
1.717,43% 5.286,58% |
||
|
NYSE Arca Airline USA |
64,75 64,75 |
1,99 3,18% |
22:00:15 26.11.2025 |
75,49 45,46 |
-3,66% 12,35% |
-2,34% 0,47% |
8,48% -21,53% |
||
|
NYSE Arca Biotechnology USA |
7.444,89 7.444,89 |
50,20 0,68% |
22:00:15 26.11.2025 |
7.487,37 4.864,23 |
24,77% 32,83% |
28,88% 23,85% |
43,70% 35,08% |
||
|
NYSE Arca Computer Hardware USA |
3.873,80 3.873,80 |
117,61 3,13% |
22:00:15 26.11.2025 |
4.348,89 1.559,86 |
41,59% 71,59% |
84,06% 75,79% |
225,07% 280,71% |
||
|
NYSE Arca Mexico USA |
456,87 456,87 |
6,89 1,53% |
22:00:15 26.11.2025 |
462,88 274,00 |
19,78% 32,72% |
46,75% 42,96% |
68,96% 129,04% |
||
|
NYSE Arca Defense USA |
17.156,27 17.156,27 |
114,55 0,67% |
22:00:15 26.11.2025 |
18.880,20 11.366,15 |
2,15% 17,37% |
34,86% 25,08% |
103,18% 140,82% |
||
|
NYSE Arca Pharmaceutical USA |
1.124,65 1.124,65 |
-1,34 -0,12% |
22:00:15 26.11.2025 |
1.127,85 829,78 |
18,22% 25,09% |
19,87% 14,49% |
32,54% 68,20% |
||
|
NYSE Arca China Index USA |
300,22 300,22 |
-0,37 -0,12% |
22:00:15 26.11.2025 |
348,71 217,75 |
2,13% 15,41% |
33,06% 30,70% |
78,16% -21,76% |
||
|
NYSE Arca Oil USA |
1.892,35 1.892,35 |
12,42 0,66% |
22:01:00 26.11.2025 |
2.001,89 1.480,94 |
-0,86% 12,03% |
5,95% -1,83% |
2,83% 137,45% |
||
|
NYSE Arca Steel USA |
2.429,31 2.429,31 |
42,47 1,78% |
22:00:15 26.11.2025 |
2.444,53 1.558,70 |
13,90% 28,68% |
36,85% 15,80% |
42,67% 110,41% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.017,10 1.017,10 |
22,10 2,22% |
22:00:15 26.11.2025 |
1.083,53 675,68 |
-2,88% 10,81% |
24,90% 19,43% |
116,83% 188,47% |
||
|
Hang Seng China Enterprise Hongkong |
9.162,37 9.158,31 |
4,06 0,04% |
09:08:28 26.11.2025 |
9.770,21 6.762,65 |
1,58% 8,17% |
29,22% 30,38% |
56,02% -15,09% |
||
|
Scale All Share Deutschland |
1.324,86 1.321,91 |
2,95 0,22% |
17:50:00 26.11.2025 |
1.429,91 965,91 |
-4,83% 7,30% |
15,71% 13,79% |
3,70% -2,42% |
||
|
NYSE World Leaders |
1.430,48 1.430,48 |
10,59 0,75% |
22:01:00 26.11.2025 |
1.442,31 1.110,20 |
3,65% 10,71% |
15,77% 10,42% |
42,69% 54,49% |
||
|
NYSE Energy |
14.087,10 14.087,10 |
101,90 0,73% |
22:01:00 26.11.2025 |
14.569,61 11.404,60 |
0,94% 10,54% |
5,95% -0,31% |
6,38% 113,04% |
||
|
NYSE Financial |
13.795,15 13.795,15 |
117,44 0,86% |
22:01:15 26.11.2025 |
14.031,10 10.655,87 |
0,55% 7,77% |
14,94% 8,13% |
56,20% 71,77% |
||
|
NYSE Health Care |
27.215,32 27.215,32 |
-30,71 -0,11% |
22:00:15 26.11.2025 |
27.321,05 22.277,96 |
13,00% 18,52% |
11,76% 4,28% |
17,50% 40,71% |
||
|
Scale All Share (Kursindex) Deutschland |
1.181,63 1.179,01 |
2,62 0,22% |
17:50:00 26.11.2025 |
1.275,33 875,12 |
-4,84% 6,39% |
13,91% 12,02% |
-1,02% -8,62% |
||
|
QIX Dividenden Europa Deutschland |
16.637,22 16.561,06 |
76,16 0,46% |
22:29:03 26.11.2025 |
16.946,03 14.117,83 |
0,02% -0,06% |
15,50% 13,23% |
37,92% 49,30% |
||
|
Euwax Sentiment |
-30,00 -13,92 |
-16,08 -115,45% |
20:00:00 26.11.2025 |
58,97 -50,48 |
-208,89% - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
15,88 16,70 |
-0,82 -4,91% |
22:15:01 26.11.2025 |
65,65 3,93 |
14,49% -5,08% |
-2,70% 13,59% |
-26,11% -28,69% |
||
|
Value-Stars-Deutschland-Index Deutschland |
253,25 252,30 |
0,95 0,38% |
22:59:11 26.11.2025 |
270,20 206,00 |
-2,03% 4,15% |
15,80% 20,94% |
-5,69% 1,14% |
||
|
VIX of VIX USA |
92,17 96,85 |
-4,68 -4,83% |
22:15:01 26.11.2025 |
170,92 81,89 |
-2,91% -4,48% |
-13,53% 4,31% |
5,54% -13,15% |
||
|
S&P 500 3M VIX USA |
20,02 20,73 |
-0,71 -3,42% |
22:15:01 26.11.2025 |
41,50 16,24 |
11,59% -5,97% |
3,57% 20,60% |
-19,60% -18,05% |
||
|
Scale 30 Deutschland |
1.021,70 1.019,41 |
2,29 0,22% |
17:50:00 26.11.2025 |
1.114,29 811,41 |
-5,08% 0,83% |
4,35% 3,74% |
-12,63% -25,77% |
||
|
Scale 30 (Kursindex) Deutschland |
906,43 904,40 |
2,03 0,22% |
17:50:00 26.11.2025 |
988,58 733,05 |
-5,10% -0,42% |
2,47% 1,88% |
-17,12% -30,59% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
125,66 123,07 |
2,59 2,10% |
22:49:45 26.11.2025 |
131,86 85,14 |
7,22% 19,09% |
10,94% 11,33% |
-1,37% 7,15% |
||
|
MSCI World International |
4.375,53 4.372,48 |
3,05 0,07% |
05:13:00 27.11.2025 |
4.438,46 3.155,66 |
4,66% 13,09% |
18,17% 15,57% |
63,97% 68,20% |
||
|
MSCI Emerging Market International |
1.371,46 1.353,84 |
17,62 1,30% |
02:01:06 26.11.2025 |
1.416,39 993,45 |
8,06% 17,81% |
28,05% 26,10% |
47,35% 11,44% |
||
|
E-Mobilität Wasserstoff Index |
134,94 134,59 |
0,35 0,26% |
18:29:52 26.11.2025 |
162,50 115,56 |
-2,84% -0,21% |
2,34% 4,14% |
-49,68% -67,33% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.343,14 1.337,81 |
5,33 0,40% |
22:49:55 26.11.2025 |
1.364,92 1.128,94 |
5,14% 4,64% |
11,00% 10,94% |
15,04% 20,33% |
||
|
FuW Swiss 50 Schweiz |
3.395,01 3.379,96 |
15,05 0,45% |
22:49:52 26.11.2025 |
3.437,19 2.813,86 |
0,49% 1,64% |
8,04% 8,40% |
30,30% - |
||
|
Bloomberg Commodity Index |
108,59 108,59 |
1,28 1,19% |
00:45:27 27.11.2025 |
110,16 96,65 |
6,96% 6,86% |
8,97% 11,17% |
-5,71% 45,17% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.336,50 1.277,06 |
59,44 4,65% |
05:12:45 27.11.2025 |
305.085,54 1.009,36 |
-23,21% -13,66% |
-11,20% -8,13% |
336,60% 386,56% |
||
|
EU Short Term |
0,51 0,04 |
0,47 1.123,81% |
21:50:00 26.11.2025 |
0,90 -0,36 |
537,50% 168,42% |
- - |
- - |
||
|
EU Long Term |
0,09 0,03 |
0,05 160,61% |
21:50:01 26.11.2025 |
0,38 -0,20 |
-68,97% 800,00% |
- - |
- - |
||
|
US Short Term |
0,47 0,61 |
-0,14 -22,86% |
21:50:00 26.11.2025 |
0,88 -0,31 |
-25,40% 62,07% |
- - |
- - |
||
|
US Long Term |
0,31 0,33 |
-0,02 -6,02% |
21:50:00 26.11.2025 |
0,38 -0,04 |
34,78% 47,62% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.873,74 1.848,68 |
25,06 1,36% |
17:50:00 26.11.2025 |
1.962,11 1.507,85 |
-1,38% -0,16% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.090,42 2.067,37 |
23,05 1,11% |
17:50:00 26.11.2025 |
2.168,39 1.743,93 |
-1,35% -2,21% |
- - |
- - |