Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.261,64 25.127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
25.281,18 18.489,91 |
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
TecDAX Deutschland |
3.820,24 3.780,05 |
40,19 1,06% |
17:50:00 09.01.2026 |
3.994,94 3.010,36 |
4,43% -3,87% |
5,41% 9,18% |
23,52% 16,68% |
||
|
Dow Jones USA |
49.504,07 49.266,11 |
237,96 0,48% |
22:51:33 09.01.2026 |
49.621,43 36.611,78 |
8,85% 10,87% |
2,32% 18,04% |
46,88% 59,65% |
||
|
NASDAQ Comp. USA |
23.671,35 23.480,02 |
191,33 0,81% |
23:16:01 09.01.2026 |
24.019,99 14.784,03 |
6,61% 14,74% |
1,88% 23,54% |
120,35% 81,58% |
||
|
MDAX Deutschland |
32.167,17 32.083,03 |
84,14 0,26% |
17:50:00 09.01.2026 |
32.324,83 23.135,20 |
6,34% 1,64% |
3,83% 26,79% |
17,47% 3,42% |
||
|
SDAX Deutschland |
18.118,57 17.910,24 |
208,33 1,16% |
17:50:00 09.01.2026 |
18.206,72 13.183,63 |
5,80% -0,48% |
4,40% 31,40% |
43,24% 20,06% |
||
|
S&P 500 USA |
6.966,28 6.921,46 |
44,82 0,65% |
22:51:33 09.01.2026 |
6.965,69 4.835,04 |
6,31% 10,92% |
1,57% 19,55% |
77,75% 83,34% |
||
|
NASDAQ 100 USA |
25.766,26 25.507,10 |
259,16 1,02% |
23:16:01 09.01.2026 |
26.182,10 16.542,20 |
6,38% 12,87% |
2,22% 23,59% |
129,94% 99,70% |
||
|
STOXX 50 Europa |
5.085,28 5.015,77 |
69,51 1,39% |
17:50:00 09.01.2026 |
5.086,61 3.921,71 |
8,17% 11,22% |
2,58% 16,10% |
33,12% 59,78% |
||
|
EURO STOXX 50 Europa |
5.997,47 5.904,32 |
93,15 1,58% |
17:50:00 09.01.2026 |
5.999,48 4.540,22 |
8,43% 10,28% |
2,51% 20,50% |
47,81% 65,65% |
||
|
FTSE 100 Großbritannien |
10.124,60 10.044,69 |
79,91 0,80% |
17:35:30 09.01.2026 |
10.158,41 7.544,83 |
7,39% 12,80% |
1,74% 22,74% |
31,58% 48,92% |
||
|
S&P/TSX Kanada |
32.378,64 32.378,64 |
243,15 0,76% |
22:30:26 08.01.2026 |
32.431,54 22.227,74 |
8,47% 19,56% |
1,55% 30,73% |
62,72% 80,54% |
||
|
SMI Schweiz |
13.421,82 13.350,82 |
71,00 0,53% |
17:31:04 09.01.2026 |
13.421,82 10.699,66 |
7,53% 10,63% |
1,32% 13,82% |
20,24% 23,47% |
||
|
SPI Schweiz |
18.502,97 18.407,20 |
95,77 0,52% |
17:40:00 09.01.2026 |
18.502,97 14.361,69 |
7,50% 9,80% |
1,43% 17,67% |
29,32% 37,34% |
||
|
CAC 40 Frankreich |
8.362,09 8.243,47 |
118,62 1,44% |
18:05:02 09.01.2026 |
8.362,09 6.763,76 |
5,61% 5,82% |
2,04% 12,53% |
21,73% 47,68% |
||
|
NIKKEI 225 Japan |
51.939,89 51.117,26 |
822,63 1,61% |
07:45:03 09.01.2026 |
52.636,87 30.792,74 |
8,01% 31,01% |
0,21% 32,53% |
98,43% 84,58% |
||
|
Hang Seng Hongkong |
26.231,79 26.149,31 |
82,48 0,32% |
09:08:58 09.01.2026 |
27.381,84 18.671,49 |
-0,22% 9,17% |
-0,41% 37,60% |
22,97% -6,01% |
||
|
IBEX 35 Spanien |
17.649,00 17.654,70 |
-5,70 -0,03% |
17:35:30 09.01.2026 |
17.739,60 11.583,00 |
14,04% 24,80% |
0,90% 50,58% |
102,57% 111,18% |
||
|
ATX Österreich |
5.403,24 5.412,09 |
-8,85 -0,16% |
17:50:01 09.01.2026 |
5.426,12 3.481,22 |
15,78% 19,93% |
0,96% 47,97% |
66,68% 83,63% |
||
|
OMXS PI Schweden |
1.072,31 1.059,86 |
12,45 1,17% |
17:35:00 09.01.2026 |
1.069,68 807,11 |
7,48% 8,73% |
2,93% 11,87% |
29,13% 36,41% |
||
|
OMXS30 Schweden |
2.974,60 2.937,94 |
36,66 1,25% |
17:35:00 09.01.2026 |
2.968,35 2.097,58 |
9,87% 15,28% |
3,24% 17,87% |
36,41% 53,21% |
||
|
OMXH25 Finnland |
5.799,86 5.770,94 |
28,92 0,50% |
16:35:00 09.01.2026 |
5.848,28 3.925,40 |
14,52% 18,83% |
1,10% 33,26% |
15,83% 23,68% |
||
|
AEX Niederlande |
988,17 965,03 |
23,14 2,40% |
18:05:02 09.01.2026 |
992,77 784,66 |
5,07% 6,56% |
2,13% 10,99% |
34,81% 53,82% |
||
|
FTSE 250 Großbritannien |
23.036,80 22.892,30 |
144,50 0,63% |
17:35:30 09.01.2026 |
23.047,48 17.392,49 |
5,66% 6,19% |
2,80% 16,74% |
18,80% 10,88% |
||
|
OBX Norwegen |
1.606,76 1.593,22 |
13,54 0,85% |
18:05:02 09.01.2026 |
1.625,44 1.247,80 |
2,12% 4,47% |
-0,24% 15,77% |
48,07% 82,48% |
||
|
BEL 20 Belgien |
5.240,44 5.228,77 |
11,67 0,22% |
18:05:02 09.01.2026 |
5.248,91 3.827,28 |
6,49% 15,25% |
2,50% 23,77% |
36,19% 41,24% |
||
|
STOXX EU600 Health Care |
1.186,30 1.180,70 |
21,40 1,84% |
18:48:53 09.01.2026 |
1.204,80 925,30 |
6,94% 12,13% |
4,37% 6,03% |
17,41% 34,42% |
||
|
EURO STOXX Auto & Parts Europa |
517,60 513,20 |
4,40 0,86% |
18:48:46 09.01.2026 |
596,10 427,30 |
8,38% -1,43% |
-1,07% -3,95% |
-7,27% 5,83% |
||
|
EURO STOXX Banks Europa |
267,04 265,38 |
1,66 0,63% |
17:50:00 09.01.2026 |
271,83 149,07 |
17,37% 28,48% |
0,03% 78,04% |
134,95% 242,58% |
||
|
EURO STOXX Chemicals Europa |
1.358,50 1.334,90 |
23,60 1,77% |
18:48:46 09.01.2026 |
1.621,00 1.316,60 |
-1,92% -9,04% |
0,60% -2,09% |
-2,21% 5,02% |
||
|
EURO STOXX Oil & Gas Europa |
449,40 439,30 |
10,10 2,30% |
18:48:46 09.01.2026 |
456,70 299,50 |
11,90% 14,67% |
0,47% 28,07% |
28,11% 69,20% |
||
|
EURO STOXX Health Care Europa |
923,60 917,90 |
5,70 0,62% |
18:48:46 09.01.2026 |
937,90 729,80 |
3,86% 13,14% |
2,93% 8,37% |
14,15% 11,71% |
||
|
EURO STOXX Insurance Europa |
525,70 532,30 |
-6,60 -1,24% |
18:48:46 09.01.2026 |
549,40 422,30 |
1,31% 3,87% |
-1,87% 22,68% |
62,25% 98,08% |
||
|
EURO STOXX Media Europa |
306,20 297,60 |
8,60 2,89% |
18:48:46 09.01.2026 |
401,30 295,30 |
0,89% -12,21% |
1,06% -17,82% |
13,96% 37,62% |
||
|
EURO STOXX Technology Europa |
1.291,30 1.238,70 |
52,60 4,25% |
18:48:47 09.01.2026 |
1.291,60 895,80 |
11,88% 13,02% |
6,98% 17,49% |
61,25% 77,33% |
||
|
EURO STOXX Telecom Europa |
347,80 349,40 |
-1,60 -0,46% |
18:48:47 09.01.2026 |
384,70 328,70 |
-1,86% -2,69% |
0,38% 5,78% |
24,61% 37,96% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.743,01 2.719,07 |
23,94 0,88% |
07:30:01 09.01.2026 |
2.766,12 1.751,23 |
9,72% 25,15% |
0,97% 29,12% |
87,74% 89,72% |
||
|
ATX Prime Österreich |
2.685,00 2.689,00 |
-4,00 -0,15% |
17:50:01 09.01.2026 |
2.695,41 1.745,07 |
15,18% 18,47% |
1,01% 47,40% |
65,13% 79,74% |
||
|
S&P 100 USA |
3.465,16 3.448,47 |
16,69 0,48% |
22:51:33 09.01.2026 |
3.492,80 2.326,61 |
6,00% 12,48% |
1,07% 21,25% |
99,40% 100,04% |
||
|
NASDAQ Fut. USA |
23.812,50 23.620,00 |
192,50 0,81% |
22:01:41 09.01.2026 |
|
6,68% 14,76% |
1,86% 23,55% |
120,57% 82,83% |
||
|
Philadelphia Semi. USA |
7.638,78 7.436,10 |
202,68 2,73% |
23:16:26 09.01.2026 |
7.665,77 3.388,62 |
19,21% 33,82% |
3,68% 51,64% |
180,70% 157,20% |
||
|
FTSE EUROTOP 100 Europa |
4.706,28 4.645,84 |
60,44 1,30% |
18:05:03 09.01.2026 |
4.707,88 3.608,76 |
8,40% 10,58% |
2,51% 16,95% |
35,42% 59,01% |
||
|
EURONEXT 100 Europa |
1.778,31 1.752,48 |
25,83 1,47% |
18:05:02 09.01.2026 |
1.778,33 1.336,73 |
7,23% 10,77% |
2,11% 20,37% |
36,78% 58,17% |
||
|
AMX Niederlande |
951,32 946,65 |
4,67 0,49% |
18:05:02 09.01.2026 |
956,77 730,38 |
5,00% 3,52% |
1,01% 15,70% |
-3,13% -1,39% |
||
|
SAX Slowakei |
293,71 294,30 |
-0,59 -0,20% |
17:01:00 09.01.2026 |
306,59 263,71 |
10,27% -1,85% |
-0,10% -0,66% |
-13,73% -16,42% |
||
|
FTSE Allshare Großbritannien |
5.457,79 5.415,83 |
41,96 0,77% |
17:40:35 09.01.2026 |
5.466,61 4.074,68 |
7,18% 11,93% |
1,86% 21,92% |
29,81% 42,23% |
||
|
Prime All Share Deutschland |
9.764,47 9.712,35 |
52,12 0,54% |
17:50:00 09.01.2026 |
9.773,29 7.165,74 |
4,48% 3,06% |
3,05% 24,75% |
63,78% 69,73% |
||
|
DIMAX Deutschland |
80,89 80,74 |
0,15 0,19% |
22:49:20 09.01.2026 |
93,26 73,65 |
-5,07% -8,99% |
4,74% -6,72% |
-6,23% -49,28% |
||
|
AXX Großbritannien |
790,42 784,85 |
5,57 0,71% |
17:50:00 09.01.2026 |
800,00 612,89 |
0,52% 2,24% |
2,81% 10,80% |
-6,71% -32,94% |
||
|
LDAX Deutschland |
25.259,52 25.126,40 |
133,12 0,53% |
22:01:00 09.01.2026 |
25.273,14 18.728,36 |
4,36% 3,42% |
2,89% 24,72% |
70,53% 81,05% |
||
|
LMDAX Deutschland |
32.181,66 32.019,49 |
162,17 0,51% |
22:01:00 09.01.2026 |
32.216,45 23.322,73 |
6,09% 1,78% |
4,04% 26,39% |
17,45% 3,27% |
||
|
LSDAX Deutschland |
18.063,38 17.878,21 |
185,17 1,04% |
22:01:00 09.01.2026 |
18.205,57 13.286,74 |
5,18% -0,39% |
4,34% 30,35% |
42,52% 19,52% |
||
|
LTecDAX Deutschland |
3.821,81 3.771,68 |
50,13 1,33% |
22:01:00 09.01.2026 |
3.974,51 3.034,03 |
4,66% -3,58% |
5,42% 9,06% |
23,46% 16,60% |
||
|
Technology All Share Deutschland |
3.799,97 3.732,29 |
67,68 1,81% |
17:50:00 09.01.2026 |
4.445,56 3.407,24 |
-1,56% -10,84% |
4,88% -2,00% |
-2,92% -17,03% |
||
|
HDAX Deutschland |
13.337,60 13.276,13 |
61,47 0,46% |
17:50:00 09.01.2026 |
13.349,19 9.664,35 |
4,75% 3,92% |
2,99% 26,70% |
65,66% 72,51% |
||
|
CDAX Deutschland |
2.135,89 2.123,59 |
12,30 0,58% |
17:50:00 09.01.2026 |
2.139,03 1.584,79 |
4,41% 2,23% |
2,83% 24,08% |
61,82% 62,27% |
||
|
DivDAX Deutschland |
217,83 217,81 |
0,02 0,01% |
17:50:00 09.01.2026 |
219,00 170,44 |
9,39% 6,59% |
0,24% 19,37% |
22,47% 24,99% |
||
|
NYSE US 100 USA |
18.639,98 18.639,98 |
-169,42 -0,90% |
22:04:00 07.01.2026 |
18.843,70 14.638,42 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE International 100 USA |
9.829,05 9.829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10.032,80 6.681,24 |
3,91% 15,69% |
-0,41% 30,62% |
62,60% 58,95% |
||
|
NSE 20 Kenia |
3.221,29 3.221,29 |
22,87 0,72% |
12:22:58 08.01.2026 |
|
9,75% 26,63% |
2,44% 50,35% |
88,30% 70,22% |
||
|
BSX Bermuda |
3.174,32 3.174,32 |
0,00 0,00% |
21:54:13 09.01.2026 |
3.197,60 2.454,92 |
15,02% 12,90% |
-0,73% 28,30% |
37,44% 45,50% |
||
|
EGX30 Ägypten |
41.856,76 41.543,46 |
1.179,78 2,90% |
13:59:48 08.01.2026 |
42.624,11 28.349,98 |
11,98% 26,26% |
2,34% 42,15% |
160,03% 273,27% |
||
|
BOVESPA Brasilien |
166.055,00 165.680,00 |
375,00 0,23% |
22:31:31 09.01.2026 |
|
17,97% 20,79% |
1,48% 29,71% |
48,18% 34,94% |
||
|
IGPA Chile |
27.488,27 27.453,31 |
34,96 0,13% |
20:42:53 09.01.2026 |
27.612,18 17.672,21 |
24,77% 30,21% |
4,64% 54,59% |
74,07% 80,61% |
||
|
DAXglobal BRIC BRIC |
925,21 924,87 |
0,34 0,04% |
22:30:00 09.01.2026 |
944,68 754,75 |
8,26% 5,51% |
-0,56% 15,23% |
33,95% 20,65% |
||
|
EURO STOXX Europa |
631,93 625,18 |
6,75 1,08% |
17:50:00 09.01.2026 |
632,13 472,48 |
8,07% 10,20% |
2,28% 23,60% |
45,03% 55,69% |
||
|
SENSEX Indien |
84.180,96 84.180,96 |
-780,18 -0,92% |
13:44:45 08.01.2026 |
86.159,02 71.425,01 |
2,44% 0,77% |
-1,84% 8,45% |
38,58% 70,86% |
||
|
DBIX India Net Indien |
1.218,37 1.222,40 |
-4,03 -0,33% |
22:30:00 09.01.2026 |
1.371,45 1.087,33 |
2,43% -1,05% |
-2,08% -5,04% |
17,49% 58,54% |
||
|
KOSPI Südkorea |
4.552,37 4.552,37 |
1,31 0,03% |
07:33:00 08.01.2026 |
4.622,32 2.284,72 |
26,08% 45,27% |
5,63% 80,51% |
93,70% 44,59% |
||
|
Shanghai Composite China |
4.082,98 4.082,98 |
-2,79 -0,07% |
08:00:18 08.01.2026 |
4.098,78 3.040,69 |
3,79% 16,89% |
1,48% 27,14% |
28,55% 15,62% |
||
|
LEVDAX Deutschland |
34.922,52 34.555,64 |
366,88 1,06% |
19:15:00 09.01.2026 |
34.976,27 19.148,42 |
7,59% 4,66% |
5,90% 47,60% |
148,39% 159,46% |
||
|
GEX Deutschland |
2.612,86 2.595,55 |
17,31 0,67% |
17:50:00 09.01.2026 |
2.667,90 2.066,21 |
5,81% 2,26% |
-0,39% 14,66% |
2,83% -30,98% |
||
|
DivDAX Deutschland |
579,99 579,94 |
0,05 0,01% |
17:50:00 09.01.2026 |
583,10 432,76 |
9,39% 6,59% |
0,24% 25,18% |
41,93% 56,72% |
||
|
DAXsector Automobile Deutschland |
2.104,86 2.090,59 |
14,27 0,68% |
17:50:00 09.01.2026 |
2.164,64 1.456,45 |
16,52% 11,71% |
-2,26% 22,54% |
9,92% 43,89% |
||
|
DAXsector Chemicals Deutschland |
3.954,87 3.904,70 |
50,17 1,28% |
17:50:00 09.01.2026 |
4.800,41 3.571,29 |
2,25% -7,57% |
0,75% 2,45% |
3,54% 19,65% |
||
|
DAXsector Consumer Deutschland |
1.571,03 1.553,28 |
17,75 1,14% |
17:50:00 09.01.2026 |
2.089,95 1.427,64 |
-2,38% -10,40% |
1,37% -22,16% |
5,83% -27,51% |
||
|
DAXsector Financial Services Deutschland |
2.412,77 2.420,70 |
-7,93 -0,33% |
17:50:00 09.01.2026 |
2.948,82 2.325,12 |
-4,98% -14,81% |
0,80% -0,79% |
29,99% -7,37% |
||
|
DAXsector Industrial Deutschland |
19.455,54 19.268,17 |
187,37 0,97% |
17:50:00 09.01.2026 |
19.611,31 11.185,71 |
6,72% 12,78% |
6,59% 58,18% |
132,22% 155,36% |
||
|
DAXsector Insurance Deutschland |
2.991,18 3.041,34 |
-50,16 -1,65% |
17:50:00 09.01.2026 |
3.121,57 2.352,18 |
-0,05% 2,85% |
-1,81% 25,18% |
93,86% 146,57% |
||
|
DAXsector Media Deutschland |
438,24 431,60 |
6,64 1,54% |
17:50:00 09.01.2026 |
562,99 413,56 |
-2,53% -19,66% |
1,45% -5,01% |
18,71% 4,02% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.947,42 3.972,53 |
-25,11 -0,63% |
17:50:00 09.01.2026 |
3.987,38 2.819,46 |
11,58% 12,01% |
3,73% 19,36% |
-11,86% -12,57% |
||
|
DAXsector Retail Deutschland |
278,27 274,14 |
4,13 1,51% |
17:50:00 09.01.2026 |
342,47 243,13 |
-7,71% -14,36% |
2,21% -5,56% |
-27,81% -70,38% |
||
|
DAXsector Software Deutschland |
62.164,67 60.535,14 |
1.629,53 2,69% |
17:50:00 09.01.2026 |
80.946,58 58.760,18 |
-7,54% -19,01% |
4,92% -11,64% |
97,24% 86,85% |
||
|
DAXsector Technology Deutschland |
2.280,85 2.226,50 |
54,35 2,44% |
17:50:00 09.01.2026 |
2.323,16 1.272,89 |
29,46% 9,38% |
8,17% 29,36% |
31,74% 27,09% |
||
|
DAXsector Telecommunication Deutschland |
554,91 553,37 |
1,54 0,28% |
17:50:00 09.01.2026 |
666,16 506,77 |
-3,38% -6,03% |
2,08% 1,30% |
57,04% 120,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.703,72 1.708,95 |
-5,23 -0,31% |
17:50:00 09.01.2026 |
1.722,29 1.066,90 |
21,63% 17,27% |
2,86% 47,27% |
39,65% 46,03% |
||
|
DAXsector Utilities Deutschland |
1.742,46 1.748,43 |
-5,97 -0,34% |
17:50:00 09.01.2026 |
1.758,22 1.024,25 |
10,69% 17,15% |
2,28% 69,69% |
55,85% 66,66% |
||
|
VDAX-NEW Deutschland |
15,83 15,86 |
-0,04 -0,23% |
17:30:00 09.01.2026 |
44,59 13,53 |
-13,12% -5,32% |
4,90% -3,30% |
-15,89% -34,37% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.661,60 135.935,74 |
725,86 0,53% |
17:50:00 09.01.2026 |
136.762,32 99.295,14 |
4,21% 4,09% |
2,94% 25,93% |
76,40% 112,01% |
||
|
DAXplus Covered Call Deutschland |
1.572,23 1.565,64 |
6,59 0,42% |
19:15:05 09.01.2026 |
1.573,26 1.208,06 |
4,84% 5,08% |
2,59% 16,99% |
58,85% 63,53% |
||
|
DAXplus Protective Put Deutschland |
1.026,15 1.021,32 |
4,83 0,47% |
19:15:05 09.01.2026 |
1.034,64 838,73 |
2,70% 0,58% |
2,63% 17,30% |
44,66% 29,70% |
||
|
Nasdaq Biotech USA |
5.817,44 5.807,22 |
10,22 0,18% |
23:16:01 09.01.2026 |
5.983,54 3.568,35 |
14,93% 29,77% |
1,94% 35,43% |
36,32% 17,21% |
||
|
Nasdaq Industrial USA |
12.949,92 12.841,55 |
108,36 0,84% |
23:16:01 09.01.2026 |
13.160,46 9.416,62 |
4,30% 6,94% |
4,21% 9,83% |
70,00% 22,68% |
||
|
WBI Wiener Börse Index Österreich |
2.054,09 2.061,34 |
-7,25 -0,35% |
17:50:07 09.01.2026 |
2.061,34 1.429,87 |
13,52% 17,46% |
0,78% 44,04% |
62,14% 72,14% |
||
|
ATX five Österreich |
2.824,27 2.827,43 |
-3,16 -0,11% |
17:50:01 09.01.2026 |
2.847,45 1.816,31 |
15,63% 18,38% |
0,59% 44,78% |
90,47% 111,45% |
||
|
BEL Mid Belgien |
6.616,32 6.602,33 |
13,99 0,21% |
18:05:02 09.01.2026 |
6.694,53 5.560,75 |
2,50% 0,92% |
1,57% 13,64% |
3,20% 12,91% |
||
|
OMXC20 Dänemark |
1.740,50 1.715,96 |
24,54 1,43% |
17:05:00 09.01.2026 |
2.237,84 1.426,91 |
7,51% -3,01% |
7,63% -17,81% |
-5,24% 17,87% |
||
|
CAC MID 60 Frankreich |
14.295,90 14.172,92 |
122,98 0,87% |
18:05:02 09.01.2026 |
14.481,44 11.742,61 |
2,65% -0,41% |
1,34% 9,92% |
1,17% 4,15% |
||
|
Athex Composite Griechenland |
2.207,73 2.204,24 |
3,49 0,16% |
16:19:41 09.01.2026 |
2.215,26 1.455,08 |
4,62% 12,14% |
2,30% 46,82% |
129,44% 175,77% |
||
|
OMX Iceland All-Share Island |
2.207,65 2.172,67 |
34,98 1,61% |
17:35:00 09.01.2026 |
2.497,42 1.900,51 |
2,42% 5,64% |
2,04% -9,98% |
-5,12% 14,34% |
||
|
PSI20 Portugal |
8.520,34 8.486,79 |
33,55 0,40% |
18:05:02 09.01.2026 |
8.576,39 6.194,45 |
4,29% 9,97% |
1,43% 35,24% |
43,14% 65,83% |
||
|
IBEX Medium Spanien |
17.968,10 17.967,80 |
0,30 0,00% |
17:35:30 09.01.2026 |
18.001,60 14.214,60 |
3,21% 5,22% |
1,49% 19,79% |
35,38% 39,22% |
||
|
SMIM Schweiz |
3.067,65 3.053,87 |
13,78 0,45% |
17:31:04 09.01.2026 |
3.067,65 2.303,67 |
8,20% 6,86% |
2,06% 15,38% |
17,76% 6,71% |
||
|
FTSE 350 Großbritannien |
5.517,92 5.475,36 |
42,56 0,78% |
17:35:30 09.01.2026 |
5.527,60 4.118,09 |
7,20% 12,01% |
1,86% 22,04% |
29,97% 42,74% |
||
|
OMXT Estland |
2.072,35 2.069,88 |
2,47 0,12% |
14:05:00 09.01.2026 |
2.097,85 1.765,00 |
7,05% 0,84% |
0,70% 16,96% |
15,20% 45,87% |
||
|
OMXR Lettland |
927,48 926,16 |
1,33 0,14% |
14:05:00 09.01.2026 |
941,79 848,48 |
1,84% 4,11% |
0,00% 6,32% |
-20,95% -19,98% |
||
|
OMXV Litauen |
1.387,86 1.377,91 |
9,94 0,72% |
14:05:00 09.01.2026 |
1.382,35 1.097,89 |
9,68% 15,28% |
2,07% 26,54% |
43,64% 59,08% |
||
|
IPSA Chile |
5.654,59 5.647,83 |
6,76 0,12% |
20:42:53 09.01.2026 |
5.689,36 3.635,83 |
25,29% 30,13% |
4,80% 54,46% |
82,31% 81,57% |
||
|
JSE Index Jamaika |
323.948,39 323.948,39 |
3.065,20 0,96% |
15:04:27 07.01.2026 |
|
0,61% 5,57% |
1,40% -2,43% |
-5,69% -17,65% |
||
|
IBC Venezuela |
5.097,39 5.097,39 |
638,55 14,32% |
18:03:31 08.01.2026 |
534.358,31 518,93 |
349,05% -98,71% |
128,50% -96,42% |
-74,51% -99,72% |
||
|
BVQ Ecuador |
1.469,38 1.444,01 |
25,37 1,76% |
02:20:20 09.01.2026 |
1.469,38 1.167,81 |
10,42% 12,76% |
2,35% 23,86% |
16,08% 6,01% |
||
|
IDX Indonesien |
8.936,75 8.925,47 |
11,28 0,13% |
10:00:07 09.01.2026 |
9.002,92 5.882,61 |
8,22% 27,57% |
2,16% 26,07% |
34,95% 40,01% |
||
|
FTSE MIB Italien |
45.731,67 45.671,70 |
59,97 0,13% |
17:35:09 09.01.2026 |
46.193,75 31.945,73 |
8,76% 12,84% |
0,79% 30,33% |
80,30% 101,27% |
||
|
FAZ |
3.340,13 3.327,18 |
12,95 0,39% |
17:59:56 09.01.2026 |
3.346,65 2.589,92 |
5,08% 2,82% |
2,51% 19,96% |
41,92% 35,38% |
||
|
VSTOXX Europa |
15,51 15,93 |
-0,42 -2,63% |
17:30:00 09.01.2026 |
53,54 13,97 |
-20,87% -3,00% |
1,77% -14,83% |
-19,43% -29,44% |
||
|
VSMI Schweiz |
12,58 12,71 |
-0,14 -1,06% |
17:20:11 09.01.2026 |
35,19 9,28 |
-9,30% -1,56% |
-1,87% -5,48% |
-15,40% -28,40% |
||
|
VIX USA |
14,49 15,45 |
-0,96 -6,21% |
22:15:01 09.01.2026 |
57,96 13,38 |
-33,10% -8,17% |
-0,14% -25,84% |
-29,59% -39,83% |
||
|
The Global Dow USA |
6.281,14 6.251,37 |
29,77 0,48% |
23:38:48 09.01.2026 |
6.292,71 4.435,70 |
7,21% 12,79% |
1,33% 30,77% |
62,96% 74,50% |
||
|
STOXX Nordic 30 Westeuropa |
15.195,72 15.016,57 |
179,15 1,19% |
17:50:00 09.01.2026 |
15.203,30 11.094,95 |
11,72% 11,71% |
3,71% 13,76% |
18,91% 26,66% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.491,90 2.464,70 |
27,20 1,10% |
17:50:00 09.01.2026 |
2.507,28 1.621,62 |
18,31% 21,34% |
1,64% 51,42% |
108,30% 86,23% |
||
|
STOXX North America 50 Westeuropa |
17.260,62 17.140,31 |
120,31 0,70% |
22:30:00 09.01.2026 |
17.519,28 12.414,90 |
5,31% 12,36% |
1,89% 5,03% |
94,14% 112,25% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.935,92 1.923,58 |
12,34 0,64% |
17:50:00 09.01.2026 |
1.970,33 1.457,97 |
2,18% 11,67% |
2,25% 8,52% |
34,06% 30,38% |
||
|
STOXX Global 150 Westeuropa |
9.702,33 9.627,33 |
75,00 0,78% |
22:30:00 09.01.2026 |
9.788,52 7.101,65 |
5,06% 11,84% |
1,84% 6,57% |
73,12% 90,19% |
||
|
STOXX Nordic Westeuropa |
1.020,99 1.008,03 |
12,96 1,29% |
17:50:00 09.01.2026 |
1.026,04 773,17 |
9,72% 8,66% |
3,90% 8,22% |
17,65% 23,89% |
||
|
STOXX Eastern Europe 300 Westeuropa |
98,78 97,99 |
0,79 0,81% |
17:50:00 09.01.2026 |
98,87 70,85 |
11,16% 15,49% |
3,10% 28,65% |
70,40% -12,47% |
||
|
STOXX Global 1800 Westeuropa |
938,05 930,44 |
7,61 0,82% |
22:30:00 09.01.2026 |
939,38 702,43 |
5,26% 10,33% |
2,40% 7,57% |
53,77% 68,57% |
||
|
STOXX Americas 600 Westeuropa |
1.798,48 1.783,47 |
15,01 0,84% |
22:30:00 09.01.2026 |
1.804,76 1.334,13 |
4,83% 10,00% |
2,40% 4,72% |
62,66% 83,59% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
257,03 256,03 |
1,00 0,39% |
17:50:00 09.01.2026 |
259,27 195,14 |
3,69% 12,96% |
2,61% 10,87% |
30,63% 23,37% |
||
|
Stoxx Europe 600 Westeuropa |
609,67 603,83 |
5,84 0,97% |
17:50:00 09.01.2026 |
609,90 464,26 |
8,07% 10,26% |
2,27% 19,19% |
36,79% 49,28% |
||
|
Russell 2000 USA |
2.637,00 2.618,40 |
18,60 0,71% |
22:59:07 09.01.2026 |
2.650,30 1.709,10 |
10,60% 15,68% |
4,58% 20,01% |
43,99% 26,17% |
||
|
SLI Schweiz |
2.175,41 2.165,07 |
10,34 0,48% |
17:31:04 09.01.2026 |
2.176,82 1.721,32 |
7,55% 8,67% |
1,14% 11,54% |
26,02% 26,28% |
||
|
SBI Schweiz |
138,57 138,59 |
-0,02 -0,01% |
17:05:10 09.01.2026 |
140,28 134,20 |
-0,49% 0,62% |
-0,10% 1,04% |
11,35% -2,26% |
||
|
SMI Expanded Schweiz |
1.848,08 1.838,54 |
9,53 0,52% |
17:31:04 09.01.2026 |
1.848,08 1.463,73 |
7,65% 10,04% |
1,44% 14,04% |
18,21% 19,52% |
||
|
SPI Extra Schweiz |
6.201,58 6.171,98 |
29,60 0,48% |
17:40:00 09.01.2026 |
6.201,58 4.532,31 |
7,35% 6,32% |
1,83% 18,55% |
26,87% 22,33% |
||
|
SPI ex SLI Schweiz |
5.283,01 5.253,95 |
29,06 0,55% |
17:40:00 09.01.2026 |
5.283,01 3.841,59 |
5,48% 5,66% |
1,67% 20,64% |
26,52% 25,22% |
||
|
SXI Real Estate Schweiz |
3.328,09 3.324,13 |
3,96 0,12% |
17:31:04 09.01.2026 |
3.337,75 2.899,46 |
7,33% 6,64% |
0,99% 12,88% |
38,64% 31,74% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.541,64 3.535,69 |
5,95 0,17% |
17:31:04 09.01.2026 |
3.549,42 3.065,04 |
7,64% 6,62% |
1,35% 14,10% |
40,65% 32,41% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.347,74 18.252,61 |
95,13 0,52% |
17:40:00 09.01.2026 |
18.347,74 14.240,24 |
7,51% 9,82% |
1,43% 17,67% |
29,30% 37,40% |
||
|
SMI in EUR Schweiz |
14.397,23 14.329,53 |
67,70 0,47% |
17:31:04 09.01.2026 |
14.405,79 11.525,66 |
7,35% 10,53% |
0,90% 14,62% |
27,67% - |
||
|
Nikkei 300 Asien |
747,05 739,70 |
7,35 0,99% |
07:45:03 09.01.2026 |
753,89 484,07 |
9,19% 24,39% |
0,80% 28,09% |
88,94% 91,76% |
||
|
The Europe Dow Europa |
2.502,27 2.470,11 |
32,16 1,30% |
19:15:12 09.01.2026 |
2.502,91 1.874,16 |
7,53% 13,09% |
1,99% 19,50% |
40,24% 80,40% |
||
|
The Asia Dow Asien |
4.343,23 4.337,37 |
5,86 0,14% |
19:14:31 09.01.2026 |
4.416,76 3.065,73 |
3,91% 19,05% |
1,85% 17,17% |
47,30% 43,40% |
||
|
DAX Kursindex Deutschland |
9.464,06 9.413,80 |
50,26 0,53% |
17:50:00 09.01.2026 |
9.471,39 7.082,64 |
4,21% 3,29% |
2,94% 21,87% |
56,69% 56,96% |
||
|
MDAX Kursindex Deutschland |
15.481,82 15.441,32 |
40,50 0,26% |
17:50:00 09.01.2026 |
15.481,82 12.087,18 |
6,34% 1,64% |
3,83% 24,27% |
10,34% -6,10% |
||
|
SDAX Kursindex Deutschland |
7.635,90 7.548,11 |
87,79 1,16% |
17:50:00 09.01.2026 |
7.686,92 5.857,53 |
5,76% -0,66% |
4,40% 28,60% |
33,72% 8,08% |
||
|
TecDAX Kursindex Deutschland |
2.757,79 2.728,78 |
29,01 1,06% |
17:50:00 09.01.2026 |
2.883,91 2.197,21 |
4,43% -3,87% |
5,41% 7,56% |
18,09% 8,19% |
||
|
HDAX Kursindex Deutschland |
5.252,36 5.228,15 |
24,21 0,46% |
17:50:00 09.01.2026 |
5.252,36 4.145,29 |
4,75% 3,92% |
2,99% 23,53% |
52,08% 50,34% |
||
|
GEX Kursindex Deutschland |
1.885,47 1.872,98 |
12,49 0,67% |
17:50:00 09.01.2026 |
1.957,01 1.515,67 |
5,81% 2,26% |
-0,39% 12,80% |
-2,48% -36,54% |
||
|
CDAX Kursindex Deutschland |
836,31 831,50 |
4,81 0,58% |
17:50:00 09.01.2026 |
836,31 675,50 |
4,41% 2,22% |
2,83% 20,98% |
48,17% 40,54% |
||
|
Classic All Share Deutschland |
12.324,35 12.307,47 |
16,88 0,14% |
17:50:00 09.01.2026 |
12.333,92 8.859,95 |
6,98% 8,78% |
2,27% 29,23% |
35,77% 23,91% |
||
|
Classic All Share Kursindex Deutschland |
7.301,38 7.291,38 |
10,00 0,14% |
17:50:00 09.01.2026 |
7.301,38 5.700,04 |
6,82% 8,61% |
2,27% 25,37% |
24,34% 9,12% |
||
|
General All Share Deutschland |
3.723,34 3.726,34 |
-3,00 -0,08% |
17:50:00 09.01.2026 |
5.455,23 2.656,87 |
14,71% 19,41% |
-0,63% -19,28% |
6,58% 35,45% |
||
|
General All Share Kursindex Deutschland |
2.134,32 2.136,05 |
-1,73 -0,08% |
17:50:00 09.01.2026 |
3.230,64 1.561,33 |
12,39% 16,99% |
-0,63% -22,94% |
-5,91% 15,54% |
||
|
Prime All Share Kursindex Deutschland |
5.179,87 5.152,23 |
27,64 0,54% |
17:50:00 09.01.2026 |
5.179,87 4.121,40 |
4,47% 3,06% |
3,05% 21,72% |
50,49% 48,11% |
||
|
Technology All Share Kursindex Deutschland |
2.768,09 2.718,79 |
49,30 1,81% |
17:50:00 09.01.2026 |
3.286,25 2.515,77 |
-1,56% -10,84% |
4,88% -3,47% |
-7,44% -23,04% |
||
|
DERI Index |
2,29 |
- - |
00:00:00 02.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.321,59 6.237,66 |
83,93 1,35% |
18:05:02 09.01.2026 |
6.321,59 5.121,83 |
5,46% 5,31% |
1,99% 12,50% |
20,15% 40,96% |
||
|
ATX BI Österreich |
2.237,50 2.219,72 |
17,78 0,80% |
17:50:01 09.01.2026 |
2.245,92 1.423,14 |
11,78% 13,22% |
1,24% 55,52% |
32,26% 38,45% |
||
|
ATX CPS Österreich |
2.985,76 2.967,73 |
18,03 0,61% |
17:50:01 09.01.2026 |
3.252,06 2.173,90 |
0,66% -4,82% |
4,13% 12,15% |
-16,03% -19,25% |
||
|
ATX FIN Österreich |
3.213,82 3.252,27 |
-38,45 -1,18% |
17:50:01 09.01.2026 |
3.266,87 1.711,76 |
24,81% 36,12% |
-0,20% 81,47% |
169,06% 193,48% |
||
|
ATX IGS Österreich |
2.142,40 2.140,50 |
1,90 0,09% |
17:50:01 09.01.2026 |
2.151,28 1.637,00 |
12,63% 6,16% |
2,22% 22,46% |
8,95% 20,61% |
||
|
ATX NTR EUR Österreich |
10.742,17 10.759,75 |
-17,58 -0,16% |
17:50:01 09.01.2026 |
10.787,64 6.722,48 |
15,78% 19,95% |
0,96% 53,10% |
85,03% 115,06% |
||
|
ATX TR Österreich |
13.178,02 13.199,59 |
-21,57 -0,16% |
17:50:01 09.01.2026 |
13.233,81 8.169,08 |
15,78% 19,96% |
0,96% 54,85% |
92,65% 127,81% |
||
|
IATX Österreich |
342,68 338,52 |
4,16 1,23% |
17:50:01 09.01.2026 |
368,25 303,56 |
-2,98% -1,32% |
6,79% 11,65% |
28,17% -1,20% |
||
|
BATX BAM Bosnien und Herzegowina |
975,73 975,73 |
0,00 0,00% |
17:45:00 09.01.2026 |
985,65 884,42 |
-0,03% 5,81% |
-0,47% 5,21% |
1,16% 42,43% |
||
|
BATX EUR Bosnien und Herzegowina |
975,75 975,75 |
0,00 0,00% |
17:45:00 09.01.2026 |
985,67 884,44 |
-0,03% 5,81% |
-0,47% 5,21% |
1,16% 42,43% |
||
|
BATX USD Bosnien und Herzegowina |
804,56 806,34 |
-1,78 -0,22% |
17:45:00 09.01.2026 |
822,07 669,89 |
0,49% 5,45% |
-1,01% 19,49% |
9,77% 36,46% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.788,31 3.630,77 |
157,54 4,34% |
17:45:00 09.01.2026 |
3.788,31 2.346,96 |
20,84% 26,89% |
10,89% 50,03% |
107,14% 187,99% |
||
|
BTX USD Bulgarien |
3.252,60 3.124,17 |
128,43 4,11% |
17:45:00 09.01.2026 |
3.252,60 1.866,61 |
21,48% 26,46% |
10,29% 70,40% |
124,77% 175,91% |
||
|
CECE BNK EUR |
3.435,21 3.439,69 |
-4,48 -0,13% |
17:45:00 09.01.2026 |
3.463,01 2.056,23 |
19,32% 26,68% |
1,06% 56,59% |
184,15% 210,56% |
||
|
CECE EUR |
3.169,73 3.148,35 |
21,38 0,68% |
17:45:00 09.01.2026 |
3.198,98 1.982,25 |
17,68% 22,98% |
1,12% 54,95% |
121,77% 109,27% |
||
|
OMX Baltic 10 Baltikum |
316,16 315,47 |
0,69 0,22% |
14:05:00 09.01.2026 |
316,15 280,85 |
7,34% 5,81% |
1,10% 12,25% |
9,93% 25,25% |
||
|
CECE HCA EUR |
3.559,69 3.536,55 |
23,14 0,65% |
17:45:00 09.01.2026 |
3.570,52 2.598,03 |
10,27% 19,22% |
5,42% 26,62% |
74,46% 36,13% |
||
|
CECE INF EUR |
1.125,43 1.109,48 |
15,95 1,44% |
17:45:00 09.01.2026 |
1.125,64 763,28 |
10,07% 12,51% |
4,19% 46,16% |
106,35% 127,39% |
||
|
CECE MID EUR |
4.438,06 4.387,03 |
51,03 1,16% |
17:45:00 09.01.2026 |
4.438,37 2.840,40 |
15,28% 21,58% |
3,69% 52,45% |
143,93% 220,42% |
||
|
CECE MID USD |
3.805,83 3.770,32 |
35,51 0,94% |
17:45:00 09.01.2026 |
3.806,27 2.163,08 |
15,89% 21,17% |
2,71% 73,15% |
164,69% 206,98% |
||
|
CECE NTR EUR |
5.977,21 5.936,89 |
40,32 0,68% |
17:45:00 09.01.2026 |
6.032,37 3.584,40 |
17,67% 24,67% |
1,12% 61,59% |
152,46% 153,41% |
||
|
CECE NTR USD |
6.907,07 6.875,53 |
31,54 0,46% |
17:45:00 09.01.2026 |
6.995,70 3.695,03 |
18,29% 24,25% |
0,17% 83,52% |
173,95% 142,78% |
||
|
CECE OIL EUR |
3.629,41 3.545,71 |
83,70 2,36% |
17:45:00 09.01.2026 |
3.632,45 2.168,05 |
17,23% 25,89% |
3,48% 66,78% |
115,88% 139,85% |
||
|
CECE TEL EUR |
1.318,95 1.306,19 |
12,76 0,98% |
17:45:00 09.01.2026 |
1.330,42 932,43 |
10,65% 15,72% |
3,48% 40,44% |
161,90% 157,07% |
||
|
CECE USD |
3.690,33 3.673,48 |
16,85 0,46% |
17:45:00 09.01.2026 |
3.737,68 2.058,77 |
18,30% 22,56% |
0,17% 75,99% |
140,64% 100,50% |
||
|
CECE TR EUR |
6.856,20 6.809,95 |
46,25 0,68% |
17:45:00 09.01.2026 |
6.919,47 4.081,39 |
17,68% 25,08% |
1,12% 62,78% |
158,31% 162,19% |
||
|
CECETR USD |
7.982,27 7.945,83 |
36,44 0,46% |
17:45:00 09.01.2026 |
8.084,70 4.238,94 |
18,30% 24,66% |
0,17% 84,88% |
180,29% 151,20% |
||
|
CECExt EUR |
2.179,79 2.163,77 |
16,02 0,74% |
17:45:00 09.01.2026 |
2.187,07 1.389,57 |
16,98% 22,73% |
1,66% 52,92% |
120,22% 116,08% |
||
|
CECExt USD |
1.871,34 1.861,66 |
9,68 0,52% |
17:45:00 09.01.2026 |
1.884,30 1.059,54 |
17,60% 22,31% |
0,70% 73,68% |
138,96% 107,02% |
||
|
CERX EUR |
620,26 614,49 |
5,77 0,94% |
17:50:00 09.01.2026 |
623,25 499,58 |
4,01% 6,34% |
3,53% 22,22% |
55,79% 35,00% |
||
|
CROX EUR Kroatien |
2.714,80 2.710,82 |
3,98 0,15% |
17:45:00 09.01.2026 |
2.727,45 2.082,17 |
4,18% 10,13% |
0,84% 14,92% |
115,18% 134,32% |
||
|
CROX USD Kroatien |
2.322,37 2.324,04 |
-1,67 -0,07% |
17:45:00 09.01.2026 |
2.347,10 1.685,17 |
4,73% 9,76% |
-0,11% 30,53% |
133,49% 124,49% |
||
|
CTX CZK Tschechische Republik |
3.246,92 3.246,54 |
0,38 0,01% |
17:45:00 09.01.2026 |
3.257,81 2.110,89 |
16,25% 25,39% |
2,16% 52,50% |
120,03% 162,52% |
||
|
CTX EUR Tschechische Republik |
3.639,24 3.639,63 |
-0,39 -0,01% |
17:45:00 09.01.2026 |
3.652,08 2.275,91 |
16,51% 27,25% |
1,72% 57,58% |
117,12% 183,67% |
||
|
CTX USD Tschechische Republik |
4.236,44 4.246,17 |
-9,73 -0,23% |
17:45:00 09.01.2026 |
4.264,51 2.328,50 |
17,13% 26,82% |
0,76% 78,98% |
135,60% 171,77% |
||
|
HTX EUR Ungarn |
8.928,97 8.846,90 |
82,07 0,93% |
17:45:00 09.01.2026 |
8.976,14 5.885,57 |
13,99% 18,86% |
3,13% 45,16% |
143,26% 117,82% |
||
|
HTX HUF Ungarn |
22.344,16 22.104,34 |
239,82 1,08% |
17:45:00 09.01.2026 |
22.410,65 15.554,91 |
12,42% 14,96% |
3,66% 35,51% |
135,33% 132,49% |
||
|
HTX USD Ungarn |
10.394,22 10.321,24 |
72,98 0,71% |
17:45:00 09.01.2026 |
10.489,74 6.278,45 |
14,59% 18,46% |
2,57% 64,86% |
163,96% 108,69% |
||
|
NTX EUR |
2.139,66 2.124,65 |
15,01 0,71% |
17:50:00 09.01.2026 |
2.148,19 1.398,14 |
16,49% 20,29% |
1,40% 50,47% |
97,41% 97,70% |
||
|
PTX EUR Polen |
1.659,95 1.634,03 |
25,92 1,59% |
17:45:00 09.01.2026 |
1.684,59 1.082,27 |
16,25% 17,03% |
-0,05% 50,30% |
96,15% 66,59% |
||
|
PTX PLN Polen |
2.564,83 2.526,29 |
38,54 1,53% |
17:45:00 09.01.2026 |
2.601,79 1.697,34 |
14,79% 15,84% |
-0,02% 48,33% |
76,06% 55,10% |
||
|
PTX USD Polen |
1.932,35 1.906,37 |
25,98 1,36% |
17:45:00 09.01.2026 |
1.967,89 1.103,21 |
16,87% 16,63% |
-0,99% 70,71% |
112,84% 59,61% |
||
|
ROTX EUR Rumänien |
32.305,87 31.695,39 |
610,48 1,93% |
17:45:00 09.01.2026 |
32.345,95 20.168,12 |
19,70% 38,14% |
3,39% 49,35% |
106,65% 161,72% |
||
|
ROTX RON Rumänien |
57.947,31 56.840,01 |
1.107,30 1,95% |
17:45:00 09.01.2026 |
58.023,13 36.070,58 |
19,62% 38,37% |
3,38% 52,79% |
113,11% 173,44% |
||
|
ROTX RON Rumänien |
57.947,31 56.840,01 |
1.107,30 1,95% |
17:45:00 09.01.2026 |
58.023,13 36.070,58 |
19,62% 38,37% |
3,38% 52,79% |
113,11% 173,44% |
||
|
ROTX USD Rumänien |
41.553,78 40.857,87 |
695,91 1,70% |
17:45:00 09.01.2026 |
41.586,27 24.206,21 |
20,33% 37,67% |
2,83% 69,62% |
124,23% 150,75% |
||
|
SETX EUR |
3.242,87 3.215,96 |
26,91 0,84% |
17:45:00 09.01.2026 |
3.246,06 2.196,17 |
12,10% 20,07% |
4,44% 46,00% |
119,59% 156,37% |
||
|
SETX USD |
2.782,84 2.765,78 |
17,06 0,62% |
17:45:00 09.01.2026 |
2.786,82 1.664,10 |
12,69% 19,67% |
3,46% 65,82% |
138,27% 145,62% |
||
|
SRX EUR Serbien |
358,40 358,47 |
-0,07 -0,02% |
17:45:00 09.01.2026 |
458,91 338,97 |
5,20% -19,21% |
1,80% -16,28% |
26,83% 49,15% |
||
|
SRX RSD Serbien |
531,52 531,52 |
0,00 0,00% |
17:45:00 09.01.2026 |
679,86 502,01 |
5,36% -19,09% |
1,81% -16,13% |
26,78% 48,76% |
||
|
SRX USD Serbien |
318,49 319,25 |
-0,76 -0,24% |
17:45:00 09.01.2026 |
412,38 298,91 |
5,76% -19,48% |
1,25% -4,91% |
37,63% 42,89% |
||
|
KTX EUR Kasachstan |
988,86 975,28 |
13,58 1,39% |
17:53:00 09.01.2026 |
988,86 688,52 |
8,85% 25,53% |
7,25% 24,54% |
77,06% 130,75% |
||
|
KTX USD Kasachstan |
872,09 862,00 |
10,09 1,17% |
17:53:00 09.01.2026 |
872,09 580,38 |
9,42% 25,11% |
6,24% 41,44% |
92,13% 121,07% |
||
|
UTX EUR Ukraine |
87,11 87,29 |
-0,18 -0,21% |
17:45:00 09.01.2026 |
119,61 59,39 |
9,06% 0,09% |
1,43% 41,57% |
81,52% -30,92% |
||
|
UTX USD Ukraine |
76,82 77,15 |
-0,33 -0,43% |
17:45:00 09.01.2026 |
99,24 45,88 |
9,63% -0,26% |
0,47% 60,78% |
96,97% -33,82% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.565,83 8.569,86 |
-4,03 -0,05% |
17:50:01 09.01.2026 |
8.595,19 5.882,10 |
13,38% 16,50% |
2,00% 42,63% |
47,63% 60,45% |
||
|
ATX LV2 Österreich |
3.330,83 3.343,05 |
-12,22 -0,37% |
17:35:12 09.01.2026 |
3.355,99 1.344,47 |
32,62% 40,91% |
1,85% 120,84% |
187,37% 250,34% |
||
|
ATX LV4 Österreich |
628,98 633,65 |
-4,67 -0,74% |
17:35:12 09.01.2026 |
638,51 108,85 |
71,61% 89,33% |
3,65% 314,24% |
451,25% 446,32% |
||
|
ATX TD Österreich |
2.166,93 2.167,87 |
-0,94 -0,04% |
17:50:01 09.01.2026 |
2.177,98 1.422,44 |
14,95% 17,18% |
0,90% 45,55% |
75,90% 79,72% |
||
|
ATX TD NTR Österreich |
3.647,01 3.648,60 |
-1,59 -0,04% |
17:50:01 09.01.2026 |
3.665,61 2.310,05 |
14,95% 17,23% |
0,90% 51,34% |
99,54% 115,92% |
||
|
ATX TD TR Österreich |
4.273,99 4.275,85 |
-1,86 -0,04% |
17:50:01 09.01.2026 |
4.295,79 2.676,05 |
14,95% 17,24% |
0,90% 53,29% |
108,66% 130,40% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.445,25 3.407,62 |
37,63 1,10% |
17:45:00 09.01.2026 |
3.460,57 2.303,27 |
13,39% 17,20% |
1,64% 48,15% |
104,02% 124,66% |
||
|
CECE FND USD |
3.985,68 3.950,79 |
34,89 0,88% |
17:45:00 09.01.2026 |
4.017,77 2.332,39 |
13,99% 16,80% |
0,68% 68,27% |
121,38% 115,24% |
||
|
CECE LV2 EUR |
2.779,94 2.742,86 |
37,08 1,35% |
17:45:00 09.01.2026 |
2.821,97 1.032,83 |
37,07% 52,20% |
2,17% 143,93% |
422,29% 362,21% |
||
|
CECE LV4 EUR |
455,86 443,89 |
11,97 2,70% |
17:45:00 09.01.2026 |
470,26 67,36 |
83,55% 120,37% |
4,20% 386,77% |
1.555,87% 659,64% |
||
|
CECE TD EU |
910,10 904,91 |
5,19 0,57% |
17:45:00 09.01.2026 |
925,72 586,20 |
16,91% 15,81% |
-0,60% 52,59% |
119,07% 163,35% |
||
|
CECE TD NTR EUR |
1.960,13 1.948,95 |
11,18 0,57% |
17:45:00 09.01.2026 |
1.993,76 1.184,19 |
16,89% 19,75% |
-0,60% 62,68% |
163,13% 241,53% |
||
|
CECE TD NTR USD |
1.581,68 1.576,11 |
5,57 0,35% |
17:45:00 09.01.2026 |
1.614,48 836,72 |
17,51% 19,35% |
-1,54% 84,77% |
185,52% 227,21% |
||
|
CECE TD TR EUR |
2.396,63 2.382,95 |
13,68 0,57% |
17:45:00 09.01.2026 |
2.437,75 1.426,64 |
16,91% 20,73% |
-0,60% 65,11% |
173,53% 260,18% |
||
|
CECE TD TR USD |
1.934,31 1.927,50 |
6,81 0,35% |
17:45:00 09.01.2026 |
1.974,42 1.008,25 |
17,53% 20,32% |
-1,54% 87,52% |
196,80% 245,09% |
||
|
CECE TD USD |
734,31 731,73 |
2,58 0,35% |
17:45:00 09.01.2026 |
749,54 414,16 |
17,53% 15,42% |
-1,54% 73,30% |
137,72% 152,31% |
||
|
CEERIUS |
3.355,83 3.347,87 |
7,96 0,24% |
17:45:00 09.01.2026 |
3.362,20 2.266,81 |
11,92% 19,18% |
3,77% 39,56% |
134,63% 121,21% |
||
|
SATX |
984,53 982,82 |
1,71 0,17% |
17:50:01 09.01.2026 |
1.560,82 980,99 |
-13,20% -15,77% |
-0,89% -34,81% |
-42,08% -55,15% |
||
|
SATX2 |
21,30 21,22 |
0,08 0,38% |
17:35:12 09.01.2026 |
55,13 21,14 |
-25,37% -30,37% |
-1,80% -59,81% |
-71,54% -84,55% |
||
|
SCECE EUR |
450,60 453,64 |
-3,04 -0,67% |
17:45:00 09.01.2026 |
746,36 447,32 |
-14,58% -19,26% |
-1,07% -38,51% |
-57,88% -62,95% |
||
|
SCECE2 EUR |
26,86 27,23 |
-0,37 -1,36% |
17:45:00 09.01.2026 |
77,73 26,48 |
-27,72% -36,06% |
-2,18% -64,56% |
-85,34% -89,98% |
||
|
VÖNIX Österreich |
1.880,97 1.889,64 |
-8,67 -0,46% |
17:50:07 09.01.2026 |
1.892,75 1.337,35 |
11,53% 15,36% |
0,87% 36,58% |
46,76% 48,96% |
||
|
Arca Gold Index |
749,48 749,48 |
-4,20 -0,56% |
22:10:15 07.01.2026 |
768,19 285,14 |
17,34% 82,01% |
6,91% 155,98% |
199,49% 147,78% |
||
|
Philadelphia Gold and Silver Index |
374,53 367,31 |
7,22 1,97% |
23:16:26 09.01.2026 |
370,59 141,36 |
26,73% 80,17% |
9,32% 157,73% |
179,60% 160,18% |
||
|
CAC Next 20 Frankreich |
12.209,31 12.199,20 |
10,11 0,08% |
18:05:02 09.01.2026 |
12.349,13 9.958,75 |
5,11% 1,40% |
1,79% 14,15% |
13,67% -0,21% |
||
|
CAC Small Frankreich |
16.872,93 16.745,23 |
127,70 0,76% |
18:05:02 09.01.2026 |
16.939,15 9.778,46 |
4,31% 22,69% |
1,45% 57,75% |
36,18% 33,73% |
||
|
CAC All Shares Frankreich |
9.843,29 9.688,43 |
154,86 1,60% |
18:05:02 09.01.2026 |
9.843,29 7.984,98 |
6,56% 5,88% |
2,38% 11,61% |
15,68% 38,57% |
||
|
CAC Mid & Small Frankreich |
14.605,01 14.481,28 |
123,73 0,85% |
18:05:02 09.01.2026 |
14.701,63 11.489,36 |
2,86% 2,38% |
1,35% 14,98% |
4,89% 7,25% |
||
|
CAC All Tradable Frankreich |
6.195,97 6.113,94 |
82,03 1,34% |
18:05:02 09.01.2026 |
6.195,97 5.010,53 |
5,45% 5,41% |
1,99% 12,72% |
20,19% 40,72% |
||
|
NEXT 150 Frankreich |
3.887,93 3.876,34 |
11,59 0,30% |
18:05:02 09.01.2026 |
3.894,09 2.905,35 |
5,46% 5,85% |
1,64% 18,45% |
28,67% 26,57% |
||
|
SBF 120 Gross Frankreich |
18.186,71 17.945,25 |
241,46 1,35% |
18:05:02 09.01.2026 |
18.186,71 14.267,21 |
5,74% 5,90% |
1,99% 16,34% |
32,18% 63,55% |
||
|
SBF 120 Net Frankreich |
13.950,82 13.765,60 |
185,22 1,35% |
18:05:02 09.01.2026 |
13.950,82 11.030,70 |
5,67% 5,75% |
1,99% 15,39% |
29,16% 57,69% |
||
|
CAC Large 60 Frankreich |
9.004,14 8.882,64 |
121,50 1,37% |
18:05:02 09.01.2026 |
9.004,14 7.289,70 |
5,58% 5,57% |
2,02% 12,61% |
21,28% 43,59% |
||
|
S&P/TSX 60 Kanada |
1.896,25 1.896,25 |
16,57 0,88% |
22:30:26 08.01.2026 |
1.897,57 1.338,21 |
7,99% 17,75% |
1,38% 27,90% |
58,26% 77,72% |
||
|
S&P/TSX SmallCap Index Kanada |
1.245,85 1.245,85 |
4,37 0,35% |
22:30:26 08.01.2026 |
1.246,76 704,86 |
12,52% 34,00% |
3,43% 51,22% |
72,77% 83,86% |
||
|
S&P/TSX 60 Shariah Kanada |
285,57 285,57 |
3,52 1,25% |
22:30:26 08.01.2026 |
285,80 211,81 |
7,00% 13,61% |
2,10% 25,37% |
75,27% 55,73% |
||
|
S&P/TSX 60 Capped Kanada |
2.096,87 2.096,87 |
18,32 0,88% |
22:30:26 08.01.2026 |
2.098,33 1.479,79 |
7,99% 17,75% |
1,38% 27,90% |
58,26% 77,72% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
314,65 314,65 |
2,83 0,91% |
22:30:26 08.01.2026 |
314,91 229,11 |
5,85% 14,19% |
1,03% 26,58% |
57,94% 86,10% |
||
|
S&P/TSX Completion Index Kanada |
2.136,06 2.136,06 |
5,53 0,26% |
22:30:26 08.01.2026 |
2.149,13 1.304,51 |
10,35% 26,72% |
2,27% 42,44% |
81,70% 93,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
246,01 246,01 |
2,12 0,87% |
22:30:26 08.01.2026 |
246,54 177,72 |
7,63% 15,81% |
0,96% 26,64% |
51,47% 81,13% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.513,03 37.513,03 |
281,70 0,76% |
22:30:26 08.01.2026 |
37.574,33 25.752,47 |
8,47% 19,56% |
1,55% 30,73% |
62,72% 80,54% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
265,85 265,85 |
1,60 0,61% |
22:30:26 08.01.2026 |
266,34 168,25 |
9,62% 24,28% |
1,92% 39,22% |
70,37% 87,32% |
||
|
NSE All Share Kenia Kenia |
192,08 192,08 |
0,81 0,42% |
12:22:39 08.01.2026 |
|
11,30% 19,30% |
1,70% 48,93% |
51,61% 24,79% |
||
|
Bahrain All Share Bahrain |
2.058,37 2.063,94 |
-5,57 -0,27% |
11:30:00 08.01.2026 |
2.084,51 1.863,34 |
4,45% 4,83% |
-0,42% 4,30% |
8,96% 41,62% |
||
|
OMX Copenhagen PI Dänemark |
1.389,77 1.375,80 |
13,97 1,02% |
17:05:00 09.01.2026 |
1.645,20 1.152,72 |
7,80% -0,19% |
5,95% -10,92% |
-0,51% 12,78% |
||
|
OMX Iceland 6 EUR Island |
3.381,35 3.316,23 |
65,12 1,96% |
17:35:00 09.01.2026 |
3.540,01 2.694,34 |
2,73% 6,44% |
2,96% -0,89% |
17,67% 18,17% |
||
|
OMX Iceland 6 PI ISK Island |
2.902,01 2.845,92 |
56,08 1,97% |
17:35:00 09.01.2026 |
3.023,60 2.279,36 |
6,80% 9,72% |
2,82% 0,83% |
11,97% 11,16% |
||
|
OMX Nordic 40 Island |
2.647,79 2.611,41 |
36,38 1,39% |
17:35:08 09.01.2026 |
2.734,43 1.983,00 |
11,30% 10,46% |
4,98% 4,94% |
18,39% 31,93% |
||
|
CSI 300 China |
4.737,65 4.737,65 |
-39,01 -0,82% |
08:00:18 08.01.2026 |
4.802,60 3.514,12 |
0,60% 18,70% |
0,42% 25,34% |
18,05% -12,93% |
||
|
CSI 100 China |
4.626,39 4.626,39 |
-33,08 -0,71% |
08:00:18 08.01.2026 |
4.684,67 3.362,07 |
0,95% 22,65% |
0,72% 28,75% |
18,93% -17,38% |
||
|
CSI 500 China |
7.894,54 7.894,54 |
19,46 0,25% |
08:00:18 08.01.2026 |
7.938,59 5.135,97 |
4,58% 32,60% |
3,18% 44,68% |
30,70% 22,29% |
||
|
CSI 800 China |
5.275,37 5.275,37 |
-27,78 -0,52% |
08:00:18 08.01.2026 |
5.328,00 3.793,55 |
1,66% 22,27% |
1,17% 30,20% |
21,30% -5,51% |
||
|
CSI 200 China |
5.847,46 5.847,46 |
-29,80 -0,51% |
02:00:54 08.01.2026 |
5.911,39 5.262,79 |
- - |
1,43% - |
- 2,06% |
||
|
Dow Jones Transportation USA |
18.184,62 18.058,42 |
126,20 0,70% |
22:51:33 09.01.2026 |
18.274,34 12.470,80 |
20,68% 11,45% |
3,70% 14,20% |
29,38% 41,30% |
||
|
Dow Jones Composite Average USA |
15.399,38 15.303,58 |
95,80 0,63% |
22:51:33 09.01.2026 |
15.420,92 11.466,28 |
9,28% 9,68% |
2,26% 16,17% |
36,85% 50,55% |
||
|
Dow Jones Utility Average USA |
1.069,16 1.055,41 |
13,75 1,30% |
22:51:33 09.01.2026 |
1.180,65 928,75 |
-6,23% 0,32% |
-0,80% 9,97% |
7,83% 26,78% |
||
|
NYSE Composite USA |
22.341,23 22.341,23 |
-229,59 -1,02% |
22:04:45 07.01.2026 |
22.630,55 16.820,11 |
2,83% 8,76% |
0,48% 16,11% |
44,00% 49,27% |
||
|
NYSE TMT USA |
13.324,84 13.324,84 |
-108,80 -0,81% |
22:04:15 07.01.2026 |
14.246,79 10.013,40 |
-4,82% 0,05% |
-0,19% 15,48% |
63,90% 23,34% |
||
|
NYSE World Leaders USA |
14.794,74 14.794,74 |
-152,59 -1,02% |
22:04:30 07.01.2026 |
14.961,98 11.100,85 |
3,49% 9,98% |
0,30% 18,73% |
45,74% 52,65% |
||
|
NASDAQ Bank USA |
4.749,07 4.796,16 |
-47,09 -0,98% |
23:16:01 09.01.2026 |
4.822,61 3.497,18 |
12,56% 3,75% |
2,99% 12,01% |
15,75% 21,94% |
||
|
NASDAQ Computer USA |
23.035,30 22.814,93 |
220,37 0,97% |
23:16:01 09.01.2026 |
23.913,56 12.990,07 |
6,94% 18,94% |
0,90% 30,90% |
190,68% 161,69% |
||
|
NASDAQ Financial 100 USA |
7.515,54 7.574,55 |
-59,01 -0,78% |
23:16:01 09.01.2026 |
7.747,22 5.341,99 |
1,97% 0,15% |
1,83% 18,98% |
51,30% 39,63% |
||
|
NASDAQ Insurance USA |
15.451,74 15.619,77 |
-168,03 -1,08% |
23:16:01 09.01.2026 |
16.631,14 14.335,59 |
0,43% 0,49% |
0,85% 2,50% |
28,05% 51,45% |
||
|
NASDAQ Other Finance USA |
13.733,40 13.772,75 |
-39,35 -0,29% |
23:16:01 09.01.2026 |
15.025,50 10.514,42 |
-4,35% -4,50% |
1,49% 12,08% |
59,38% 25,65% |
||
|
NASDAQ Telecommunications USA |
504,54 500,32 |
4,22 0,84% |
23:16:01 09.01.2026 |
519,87 436,51 |
2,20% 0,47% |
-0,62% 11,57% |
27,65% 6,00% |
||
|
NASDAQ Transportation USA |
7.944,76 7.876,09 |
68,67 0,87% |
23:16:01 09.01.2026 |
7.936,85 5.262,87 |
21,38% 19,00% |
4,56% 10,48% |
39,59% 38,49% |
||
|
S&P 1500 USA |
1.550,48 1.550,48 |
-5,87 -0,38% |
22:04:00 07.01.2026 |
1.564,16 1.086,97 |
2,58% 10,98% |
0,99% 16,25% |
73,90% 77,01% |
||
|
NYSE MKT Composite USA |
6.984,95 6.984,95 |
-19,29 -0,28% |
22:10:15 07.01.2026 |
7.552,82 4.334,81 |
-0,69% 19,19% |
0,00% 42,49% |
71,50% 178,54% |
||
|
NYSE Arca Networking USA |
2.205,01 2.205,01 |
-23,78 -1,07% |
22:00:15 07.01.2026 |
2.347,23 982,89 |
2,71% 44,10% |
0,75% 75,03% |
175,07% 203,30% |
||
|
NYSE Arca Tech 100 USA |
8.804,85 8.804,85 |
-72,26 -0,81% |
22:03:30 07.01.2026 |
8.906,10 5.698,84 |
4,04% 14,96% |
3,08% 23,09% |
90,20% 86,48% |
||
|
HDAX Hedged Deutschland |
833,45 829,66 |
3,79 0,46% |
19:15:01 09.01.2026 |
833,45 630,75 |
5,28% 5,03% |
2,99% 29,31% |
76,57% 90,91% |
||
|
OMX Helkinski PI Finnland |
12.547,54 12.490,16 |
57,38 0,46% |
16:35:00 09.01.2026 |
12.637,80 8.686,99 |
13,07% 16,45% |
1,05% 31,25% |
12,09% 12,89% |
||
|
OMX AFV Generalindex Schweden |
1.042,81 1.030,61 |
12,20 1,18% |
17:35:00 09.01.2026 |
1.040,24 784,86 |
7,52% 8,65% |
2,97% 11,85% |
29,75% 36,98% |
||
|
XDAX Deutschland |
25.275,60 25.188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25.282,57 19.236,25 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
TraderFox High-Quality Stars USA |
29.357,30 29.312,02 |
45,28 0,15% |
22:49:05 09.01.2026 |
30.491,51 26.259,70 |
2,90% -0,90% |
1,22% 7,56% |
42,75% 69,41% |
||
|
Long-DAX Deutschland |
25.261,64 25.127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
|
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
L&S DAX Indikation Deutschland |
25.279,00 25.197,00 |
82,00 0,33% |
22:59:09 09.01.2026 |
25.280,00 18.821,00 |
4,79% 3,39% |
2,90% 24,88% |
70,23% 79,36% |
||
|
SSE 50 China |
3.122,06 3.122,06 |
-23,06 -0,73% |
08:00:18 08.01.2026 |
3.162,44 2.457,08 |
3,36% 13,95% |
0,72% 21,03% |
13,85% -17,33% |
||
|
Shenzhen Composite Index China |
2.624,99 2.624,99 |
4,46 0,17% |
08:00:05 08.01.2026 |
2.632,11 1.712,80 |
2,94% 24,90% |
1,68% 39,71% |
27,77% 10,49% |
||
|
Shenzhen Index B China |
1.275,79 1.275,79 |
-5,66 -0,44% |
08:00:05 08.01.2026 |
1.373,61 1.117,98 |
-5,79% 2,64% |
0,00% 7,31% |
7,21% 16,43% |
||
|
Shenzhen Index A China |
2.746,59 2.746,59 |
4,69 0,17% |
08:00:05 08.01.2026 |
2.754,05 1.791,43 |
2,95% 24,93% |
1,69% 39,75% |
27,79% 10,47% |
||
|
SSE 180 China |
10.362,03 10.362,03 |
-38,90 -0,37% |
08:00:18 08.01.2026 |
10.450,85 7.766,85 |
0,42% 17,94% |
1,43% 24,89% |
21,67% -6,28% |
||
|
SSE 100 China |
6.227,69 6.227,69 |
-26,81 -0,43% |
08:00:18 08.01.2026 |
6.309,67 4.682,12 |
-1,04% 19,78% |
1,38% 26,53% |
-3,25% -11,26% |
||
|
SSE 380 China |
6.899,67 6.899,67 |
17,07 0,25% |
08:00:18 08.01.2026 |
6.937,79 4.886,10 |
2,20% 23,61% |
2,84% 33,44% |
19,86% 17,98% |
||
|
U.S. Dollar Index USA |
99,15 98,85 |
0,30 0,31% |
22:59:14 09.01.2026 |
110,18 96,22 |
0,30% 1,61% |
0,73% -9,57% |
-4,01% 9,86% |
||
|
OMRX Total Bond Index Schweden |
6.698,93 6.700,67 |
-1,74 -0,03% |
16:21:00 09.01.2026 |
6.727,24 6.509,80 |
-0,01% 0,19% |
0,08% 2,49% |
9,75% 1,16% |
||
|
OMRX Total Market Index Schweden |
6.253,92 6.255,34 |
-1,43 -0,02% |
16:21:00 09.01.2026 |
6.276,73 6.082,76 |
0,03% 0,25% |
0,07% 2,45% |
9,79% 1,71% |
||
|
OMXSMCPI Schweden |
1.764,67 1.751,00 |
13,67 0,78% |
17:35:00 09.01.2026 |
1.788,20 1.428,64 |
2,26% -1,11% |
1,66% 9,16% |
29,84% 29,27% |
||
|
OMXSSCPI Schweden |
1.252,59 1.249,08 |
3,51 0,28% |
17:35:00 09.01.2026 |
1.316,07 931,51 |
5,02% 2,74% |
0,74% 16,87% |
-7,28% 2,67% |
||
|
OMXSLCPI Schweden |
305,29 301,67 |
3,63 1,20% |
17:35:00 09.01.2026 |
304,55 228,51 |
7,84% 9,48% |
3,01% 12,02% |
29,32% 36,88% |
||
|
OMXS60PI Schweden |
334,17 330,16 |
4,01 1,21% |
17:35:00 09.01.2026 |
333,19 242,70 |
9,05% 12,42% |
3,02% 14,78% |
33,38% 47,18% |
||
|
OSEBX Norwegen |
1.697,17 1.683,91 |
13,26 0,79% |
18:05:02 09.01.2026 |
1.710,94 1.314,60 |
2,81% 3,97% |
0,01% 14,69% |
43,25% 71,27% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.398,15 1.380,69 |
17,46 1,26% |
17:50:00 09.01.2026 |
1.645,01 1.226,01 |
3,26% -5,33% |
0,93% 6,02% |
-8,76% -1,01% |
||
|
DAXsupersector Consumer Goods Deutschland |
869,58 862,27 |
7,31 0,85% |
17:50:00 09.01.2026 |
916,79 689,89 |
9,00% 2,69% |
-0,98% 1,85% |
3,77% 5,10% |
||
|
DAXsupersector Consumer Services Deutschland |
357,96 352,62 |
5,34 1,51% |
17:50:00 09.01.2026 |
439,19 320,07 |
-6,56% -15,66% |
2,03% -5,34% |
2,80% -33,80% |
||
|
DAXsupersector FIRE Deutschland |
989,93 1.002,11 |
-12,18 -1,22% |
17:50:00 09.01.2026 |
1.030,10 745,71 |
1,02% 3,30% |
-1,38% 31,02% |
90,30% 86,32% |
||
|
DAXsupersector Industrials Deutschland |
1.447,13 1.435,81 |
11,32 0,79% |
17:50:00 09.01.2026 |
1.457,70 834,73 |
8,53% 13,58% |
6,14% 58,83% |
117,06% 121,17% |
||
|
DAXsupersector Information Technology Deutschland |
2.157,16 2.101,62 |
55,54 2,64% |
17:50:00 09.01.2026 |
2.638,73 1.942,06 |
-1,87% -14,54% |
5,55% -5,59% |
46,46% 20,96% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.312,77 1.321,12 |
-8,35 -0,63% |
17:50:00 09.01.2026 |
1.326,06 935,69 |
11,58% 12,01% |
3,73% 19,36% |
7,66% 0,24% |
||
|
DAXsupersector Utilities Deutschland |
406,79 408,19 |
-1,40 -0,34% |
17:50:00 09.01.2026 |
410,54 239,12 |
10,69% 17,15% |
2,28% 69,69% |
75,20% 25,27% |
||
|
DAXsector Banks Deutschland |
356,06 359,00 |
-2,94 -0,82% |
17:50:00 09.01.2026 |
370,27 172,83 |
10,12% 25,05% |
-2,09% 102,35% |
227,32% 341,60% |
||
|
DAXsector All Automobile Deutschland |
249,09 247,48 |
1,61 0,65% |
17:50:00 09.01.2026 |
256,43 173,08 |
16,50% 11,68% |
-2,37% 22,11% |
4,13% 30,91% |
||
|
DAXsector All Banks Deutschland |
167,69 168,39 |
-0,70 -0,42% |
17:50:00 09.01.2026 |
173,74 85,34 |
13,20% 23,48% |
-1,25% 93,73% |
332,30% 583,61% |
||
|
DAXsector All Basic Resources Deutschland |
16,33 16,17 |
0,16 0,99% |
17:50:00 09.01.2026 |
316,26 8,92 |
18,85% 41,39% |
3,09% -94,38% |
-95,62% -94,09% |
||
|
DAXsector All Chemicals Deutschland |
353,32 348,84 |
4,48 1,28% |
17:50:00 09.01.2026 |
428,70 319,10 |
2,24% -7,59% |
0,75% 2,44% |
1,62% 16,81% |
||
|
DAXsector All Construction Deutschland |
519,39 521,85 |
-2,46 -0,47% |
17:50:00 09.01.2026 |
527,21 257,74 |
21,53% 21,61% |
4,04% 97,13% |
365,19% 306,44% |
||
|
DAXsector All Consumer Deutschland |
271,86 268,78 |
3,08 1,15% |
17:50:00 09.01.2026 |
361,29 247,08 |
-2,36% -10,35% |
1,37% -22,09% |
3,39% -22,70% |
||
|
DAXsector All Financial Services Deutschland |
201,22 201,84 |
-0,62 -0,31% |
17:50:00 09.01.2026 |
244,69 194,11 |
-4,88% -14,53% |
0,89% -0,76% |
23,15% -11,61% |
||
|
DAXsector All Food & Beverages Deutschland |
51,50 51,03 |
0,47 0,92% |
17:50:00 09.01.2026 |
51,73 45,02 |
3,12% 2,92% |
2,30% 11,38% |
-40,16% -19,97% |
||
|
DAXsector All Industrial Deutschland |
653,88 647,62 |
6,26 0,97% |
17:50:00 09.01.2026 |
659,15 376,48 |
6,70% 12,74% |
6,57% 57,96% |
127,60% 142,54% |
||
|
DAXsector All Insurance Deutschland |
916,36 931,73 |
-15,37 -1,65% |
17:50:00 09.01.2026 |
955,47 720,04 |
0,00% 2,93% |
-1,81% 25,28% |
95,37% 152,30% |
||
|
DAXsector All Media Deutschland |
328,85 323,90 |
4,95 1,53% |
17:50:00 09.01.2026 |
429,23 309,31 |
-3,26% -20,65% |
1,42% -6,26% |
7,36% 1,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
330,67 332,78 |
-2,11 -0,63% |
17:50:00 09.01.2026 |
334,02 236,25 |
11,57% 11,98% |
3,72% 19,33% |
-2,31% -3,45% |
||
|
DAXsector All Retail Deutschland |
77,20 76,06 |
1,14 1,50% |
17:50:00 09.01.2026 |
94,89 67,53 |
-7,73% -14,36% |
2,21% -5,52% |
-22,71% -67,38% |
||
|
DAXsector All Software Deutschland |
776,09 755,78 |
20,31 2,69% |
17:50:00 09.01.2026 |
1.010,06 733,65 |
-7,52% -18,98% |
4,92% -11,65% |
91,07% 76,77% |
||
|
DAXsector All Technology Deutschland |
306,47 299,24 |
7,23 2,42% |
17:50:00 09.01.2026 |
312,06 171,74 |
29,09% 9,48% |
8,10% 29,31% |
18,37% 14,74% |
||
|
DAXsector All Telecommunication Deutschland |
541,50 540,00 |
1,50 0,28% |
17:50:00 09.01.2026 |
650,07 494,52 |
-3,38% -6,03% |
2,08% 1,30% |
55,18% 114,16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,38 517,97 |
-1,59 -0,31% |
17:50:00 09.01.2026 |
522,01 323,39 |
21,63% 17,26% |
2,86% 47,26% |
36,05% 67,85% |
||
|
DAXsector All Utilities Deutschland |
116,67 117,09 |
-0,42 -0,36% |
17:50:00 09.01.2026 |
117,68 69,20 |
10,45% 16,71% |
2,28% 68,11% |
44,13% 49,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,11 406,98 |
0,13 0,03% |
22:30:00 09.01.2026 |
422,79 347,51 |
6,34% 2,75% |
-0,57% 9,23% |
13,72% -7,93% |
||
|
DAXglobal China EUR (Performance) Deutschland |
812,31 812,70 |
-0,39 -0,05% |
22:30:00 09.01.2026 |
849,92 621,53 |
1,75% 14,04% |
0,53% 23,01% |
38,53% -5,25% |
||
|
DAXglobal China Short EUR Deutschland |
70.882,68 70.841,08 |
41,60 0,06% |
22:30:05 09.01.2026 |
91.498,15 67.678,50 |
-1,53% -12,03% |
-0,48% -19,40% |
-26,07% -18,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.986,54 41.844,10 |
142,44 0,34% |
22:30:05 09.01.2026 |
46.374,14 36.864,91 |
-1,79% 2,24% |
2,18% 7,46% |
-4,37% -36,02% |
||
|
DBIX India Index Kursindex Deutschland |
909,90 912,92 |
-3,02 -0,33% |
22:30:00 09.01.2026 |
1.024,23 821,17 |
2,20% -1,51% |
-2,08% -6,15% |
13,69% 50,59% |
||
|
VDAX-NEW 12M Deutschland |
20,57 21,51 |
-0,94 -4,36% |
17:30:00 09.01.2026 |
25,27 17,41 |
6,03% 10,71% |
1,18% 1,68% |
-9,06% -20,92% |
||
|
VDAX-NEW 18M Deutschland |
18,79 18,84 |
-0,05 -0,27% |
17:30:00 09.01.2026 |
23,01 16,44 |
-5,24% -1,26% |
2,57% 11,45% |
-16,93% -25,79% |
||
|
VDAX-NEW 1M Deutschland |
13,22 14,09 |
-0,88 -6,22% |
17:30:00 09.01.2026 |
72,45 12,65 |
-30,09% -14,10% |
-2,29% -10,92% |
-28,35% -50,78% |
||
|
VDAX-NEW 24M Deutschland |
19,47 19,31 |
0,16 0,82% |
17:30:00 09.01.2026 |
23,77 16,58 |
8,17% 10,25% |
1,20% 12,54% |
-14,38% -19,84% |
||
|
VDAX-NEW 2M Deutschland |
16,03 16,04 |
-0,01 -0,09% |
17:30:00 09.01.2026 |
41,82 14,07 |
-11,78% -4,53% |
2,95% -2,79% |
-14,96% -33,29% |
||
|
VDAX-NEW 3M Deutschland |
17,31 17,35 |
-0,04 -0,22% |
17:30:00 09.01.2026 |
39,10 12,60 |
-12,13% -3,51% |
2,55% -3,30% |
-13,54% -31,34% |
||
|
VDAX-NEW 6M Deutschland |
18,93 18,99 |
-0,06 -0,29% |
17:30:00 09.01.2026 |
31,67 16,44 |
-6,10% -3,86% |
2,05% 4,30% |
-12,52% -27,80% |
||
|
VDAX-NEW 9M Deutschland |
18,93 18,99 |
-0,06 -0,30% |
17:30:00 09.01.2026 |
31,62 16,86 |
-6,84% -0,32% |
1,61% 4,82% |
-14,31% -25,47% |
||
|
OMX STOCKHOLM 30 GI Schweden |
601,96 594,54 |
7,42 1,25% |
17:35:00 09.01.2026 |
600,69 418,98 |
10,15% 15,78% |
3,24% 21,50% |
49,35% 77,79% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228,92 226,19 |
2,73 1,21% |
17:50:00 09.01.2026 |
228,92 153,31 |
22,42% 16,62% |
2,64% 38,01% |
32,83% 8,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,58 325,65 |
3,93 1,21% |
17:50:00 09.01.2026 |
329,58 213,29 |
22,42% 16,62% |
2,64% 42,82% |
44,81% 22,51% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
919,07 908,15 |
10,92 1,20% |
17:50:00 09.01.2026 |
919,07 615,38 |
22,44% 16,63% |
2,64% 38,05% |
32,99% 1,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.485,60 1.467,94 |
17,66 1,20% |
17:50:00 09.01.2026 |
1.485,60 961,22 |
22,44% 16,63% |
2,64% 42,86% |
45,60% 14,70% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,39 133,63 |
0,76 0,57% |
17:50:00 09.01.2026 |
138,60 102,46 |
15,71% 11,01% |
-3,04% 11,96% |
-17,68% 1,01% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,89 336,85 |
2,04 0,61% |
17:50:00 09.01.2026 |
349,17 257,37 |
15,69% 11,01% |
-2,94% 12,19% |
-13,78% 10,11% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
815,73 810,82 |
4,91 0,61% |
17:50:00 09.01.2026 |
840,45 578,63 |
15,69% 11,01% |
-2,94% 20,12% |
6,18% 48,34% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,13 109,59 |
-0,46 -0,42% |
17:50:00 09.01.2026 |
111,11 58,90 |
11,78% 21,93% |
-1,25% 85,91% |
279,98% 475,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,89 162,57 |
-0,68 -0,42% |
17:50:00 09.01.2026 |
164,82 83,85 |
13,20% 23,48% |
-1,25% 93,74% |
335,89% 588,60% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
585,85 593,97 |
-8,12 -1,37% |
17:50:00 09.01.2026 |
611,01 228,91 |
29,92% 79,83% |
4,20% 156,34% |
473,18% 297,24% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,84 114,40 |
1,44 1,26% |
17:50:00 09.01.2026 |
146,68 109,85 |
2,02% -7,14% |
0,74% -2,01% |
-19,52% -35,24% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,91 221,12 |
2,79 1,26% |
17:50:00 09.01.2026 |
272,33 211,50 |
2,01% -7,14% |
0,74% 2,01% |
-6,54% -17,98% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310,29 306,42 |
3,87 1,26% |
17:50:00 09.01.2026 |
392,93 294,22 |
2,02% -7,14% |
0,74% -2,01% |
-19,37% -35,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
708,78 699,95 |
8,83 1,26% |
17:50:00 09.01.2026 |
862,09 669,43 |
2,02% -7,14% |
0,74% 2,02% |
-6,38% -18,58% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
259,80 255,81 |
3,99 1,56% |
17:50:00 09.01.2026 |
327,94 226,33 |
-7,80% -14,56% |
2,45% -7,64% |
-29,76% -74,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,13 299,46 |
4,67 1,56% |
17:50:00 09.01.2026 |
382,30 264,95 |
-7,80% -14,56% |
2,45% -7,25% |
-29,31% -74,57% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
599,23 590,02 |
9,21 1,56% |
17:50:00 09.01.2026 |
755,84 521,51 |
-7,72% -14,45% |
2,46% -7,53% |
-30,31% -73,74% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
723,62 712,49 |
11,13 1,56% |
17:50:00 09.01.2026 |
908,94 629,76 |
-7,72% -14,45% |
2,46% -7,14% |
-29,90% -73,56% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,84 102,94 |
0,90 0,87% |
17:50:00 09.01.2026 |
124,24 90,62 |
-7,66% -14,78% |
-0,51% 5,29% |
7,43% -32,52% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,10 165,65 |
1,45 0,88% |
17:50:00 09.01.2026 |
199,93 143,32 |
-7,66% -13,63% |
-0,51% 7,14% |
14,09% -24,49% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,89 164,44 |
1,45 0,88% |
17:50:00 09.01.2026 |
201,28 145,43 |
-8,27% -15,95% |
-0,70% 4,40% |
3,90% -36,31% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,76 291,19 |
2,57 0,88% |
17:50:00 09.01.2026 |
356,42 253,93 |
-8,27% -14,76% |
-0,70% 5,87% |
8,93% -29,48% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,88 124,02 |
0,86 0,69% |
17:50:00 09.01.2026 |
133,64 104,42 |
1,13% -6,37% |
2,75% 9,08% |
26,04% -9,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,17 209,73 |
1,44 0,69% |
17:50:00 09.01.2026 |
225,94 171,35 |
1,14% -6,20% |
2,74% 12,40% |
41,00% 8,48% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,72 288,25 |
1,47 0,51% |
17:50:00 09.01.2026 |
314,02 243,61 |
0,99% -7,47% |
2,68% 9,05% |
31,75% -30,25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
511,01 508,40 |
2,61 0,51% |
17:50:00 09.01.2026 |
553,73 416,78 |
1,01% -7,45% |
2,68% 12,42% |
45,26% -19,40% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,17 87,45 |
-0,28 -0,32% |
17:50:00 09.01.2026 |
102,06 81,88 |
-6,17% -10,06% |
5,35% -7,18% |
-4,42% -46,46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,39 145,86 |
-0,47 -0,32% |
17:50:00 09.01.2026 |
169,54 133,76 |
-6,18% -10,06% |
5,36% -3,86% |
3,98% -38,47% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,33 230,08 |
-0,75 -0,33% |
17:50:00 09.01.2026 |
269,56 215,11 |
-6,45% -10,34% |
5,47% -7,46% |
1,01% -51,22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,79 459,30 |
-1,51 -0,33% |
17:50:00 09.01.2026 |
536,48 419,28 |
-6,45% -10,35% |
5,47% -3,93% |
11,54% -42,04% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,13 237,19 |
-1,06 -0,45% |
17:50:00 09.01.2026 |
312,01 223,84 |
-4,67% -18,25% |
-2,43% -1,08% |
38,48% 57,15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,16 396,93 |
-1,77 -0,45% |
17:50:00 09.01.2026 |
516,00 374,59 |
-4,67% -18,25% |
-2,43% 0,29% |
46,34% 72,58% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,24 247,82 |
1,42 0,57% |
17:50:00 09.01.2026 |
257,03 177,64 |
15,72% 11,02% |
-3,03% 19,78% |
0,32% 33,45% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,93 505,55 |
23,38 4,62% |
17:50:00 09.01.2026 |
619,95 276,22 |
-9,51% -7,27% |
14,71% 87,94% |
38,25% -12,63% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.139,91 1.131,75 |
8,16 0,72% |
17:50:00 09.01.2026 |
1.139,91 713,35 |
4,79% 8,42% |
9,51% 57,97% |
129,22% 165,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.553,27 1.542,15 |
11,12 0,72% |
17:50:00 09.01.2026 |
1.553,27 958,02 |
4,79% 8,42% |
9,51% 60,28% |
142,01% 184,39% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,72 312,10 |
-0,38 -0,12% |
17:50:00 09.01.2026 |
312,10 208,89 |
5,46% 3,24% |
4,45% 47,57% |
52,30% 14,76% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,53 439,07 |
-0,54 -0,12% |
17:50:00 09.01.2026 |
439,07 287,92 |
5,46% 3,23% |
4,45% 50,61% |
62,58% 26,93% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,03 719,21 |
-1,18 -0,16% |
17:50:00 09.01.2026 |
719,21 480,04 |
5,54% 3,40% |
4,39% 47,88% |
46,31% 3,67% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.111,49 1.113,31 |
-1,82 -0,16% |
17:50:00 09.01.2026 |
1.113,31 728,02 |
5,54% 3,40% |
4,39% 50,94% |
56,42% 14,96% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
389,93 384,99 |
4,94 1,28% |
17:50:00 09.01.2026 |
395,56 233,32 |
9,00% 19,83% |
4,44% 56,14% |
145,22% 161,98% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.080,38 1.066,66 |
13,72 1,29% |
17:50:00 09.01.2026 |
1.095,97 646,33 |
9,01% 19,84% |
4,45% 56,19% |
150,45% 168,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.978,57 1.953,45 |
25,12 1,29% |
17:50:00 09.01.2026 |
2.007,13 1.183,53 |
9,01% 19,84% |
4,45% 59,15% |
168,32% 201,85% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,68 42,95 |
-0,27 -0,63% |
17:50:00 09.01.2026 |
43,77 22,24 |
23,32% 31,32% |
4,20% 82,39% |
-14,81% -3,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,89 51,21 |
-0,32 -0,62% |
17:50:00 09.01.2026 |
52,19 26,48 |
23,34% 31,33% |
4,22% 82,73% |
-13,57% -0,33% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
241,67 243,50 |
-1,83 -0,75% |
17:50:00 09.01.2026 |
248,29 109,80 |
27,13% 38,68% |
4,93% 104,29% |
-0,85% 5,50% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
283,08 285,22 |
-2,14 -0,75% |
17:50:00 09.01.2026 |
290,84 128,56 |
27,13% 38,68% |
4,93% 104,39% |
-0,01% 7,42% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,86 170,34 |
1,52 0,89% |
17:50:00 09.01.2026 |
188,28 150,90 |
5,04% -2,65% |
2,91% 11,38% |
-4,10% -12,40% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,43 386,06 |
3,37 0,87% |
17:50:00 09.01.2026 |
427,74 342,29 |
4,99% -2,86% |
2,91% 11,23% |
-0,85% -7,28% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,09 253,79 |
1,30 0,51% |
17:50:00 09.01.2026 |
394,58 228,51 |
-9,84% -19,85% |
0,04% -32,10% |
-6,11% -46,75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,74 335,02 |
1,72 0,51% |
17:50:00 09.01.2026 |
515,08 301,66 |
-9,84% -19,85% |
0,04% -31,34% |
-3,72% -44,01% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,65 613,51 |
3,14 0,51% |
17:50:00 09.01.2026 |
953,92 552,39 |
-9,84% -19,85% |
0,04% -32,11% |
-2,88% -46,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
850,99 846,66 |
4,33 0,51% |
17:50:00 09.01.2026 |
1.301,76 762,31 |
-9,84% -19,85% |
0,04% -31,34% |
-0,47% -43,36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,93 274,60 |
-0,67 -0,24% |
17:50:00 09.01.2026 |
421,54 247,42 |
-8,23% -25,73% |
0,85% -31,46% |
-7,47% -36,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,81 344,65 |
-0,84 -0,24% |
17:50:00 09.01.2026 |
507,60 310,53 |
-8,23% -25,73% |
0,85% -28,56% |
0,96% -27,59% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
477,32 470,22 |
7,10 1,51% |
17:50:00 09.01.2026 |
691,91 453,61 |
-1,52% -25,32% |
1,90% -9,86% |
18,29% 33,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
599,68 590,76 |
8,92 1,51% |
17:50:00 09.01.2026 |
857,25 569,46 |
-1,45% -25,27% |
1,90% -8,60% |
23,96% 39,67% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,23 134,58 |
-1,35 -1,00% |
17:50:00 09.01.2026 |
134,58 81,86 |
28,70% 29,87% |
3,31% 43,09% |
-27,73% -20,28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195,63 197,61 |
-1,98 -1,00% |
17:50:00 09.01.2026 |
197,61 118,96 |
28,70% 29,87% |
3,31% 44,58% |
-23,97% -11,39% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,42 229,72 |
-2,30 -1,00% |
17:50:00 09.01.2026 |
229,72 139,68 |
28,73% 29,92% |
3,31% 43,14% |
-29,12% -20,64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379,77 383,62 |
-3,85 -1,00% |
17:50:00 09.01.2026 |
383,62 230,84 |
28,73% 29,92% |
3,31% 44,64% |
-25,36% -11,61% |
||
|
DAXsubsector All Health Care (Kurs) |
186,52 187,15 |
-0,63 -0,34% |
17:50:00 09.01.2026 |
200,78 157,71 |
-3,37% 0,76% |
1,66% 12,37% |
41,34% -13,48% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,90 247,74 |
-0,84 -0,34% |
17:50:00 09.01.2026 |
265,45 204,07 |
-3,37% 0,75% |
1,66% 14,98% |
50,46% -4,02% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,64 496,32 |
-1,68 -0,34% |
17:50:00 09.01.2026 |
532,43 418,23 |
-3,37% 0,76% |
1,65% 12,38% |
39,61% -14,45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,65 718,08 |
-2,43 -0,34% |
17:50:00 09.01.2026 |
769,40 591,46 |
-3,37% 0,76% |
1,65% 14,99% |
48,56% -4,95% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
515,73 520,62 |
-4,89 -0,94% |
17:50:00 09.01.2026 |
544,89 392,78 |
10,10% 7,71% |
6,00% 0,10% |
-23,83% -28,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
585,23 590,78 |
-5,55 -0,94% |
17:50:00 09.01.2026 |
612,46 444,58 |
10,10% 7,70% |
5,99% 1,06% |
-22,28% -26,72% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
697,41 704,03 |
-6,62 -0,94% |
17:50:00 09.01.2026 |
736,80 530,97 |
10,12% 7,72% |
6,00% 0,11% |
-19,72% -29,93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
831,37 839,26 |
-7,89 -0,94% |
17:50:00 09.01.2026 |
869,99 631,35 |
10,13% 7,72% |
6,00% 1,07% |
-17,98% -27,40% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,05 449,08 |
0,97 0,22% |
17:50:00 09.01.2026 |
554,90 409,30 |
-1,14% -5,47% |
5,72% -7,27% |
-14,54% -9,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
578,31 577,07 |
1,24 0,21% |
17:50:00 09.01.2026 |
701,32 525,95 |
-1,14% -5,47% |
5,72% -5,72% |
-10,15% -2,22% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.080,46 1.078,13 |
2,33 0,22% |
17:50:00 09.01.2026 |
1.332,25 982,55 |
-1,12% -5,46% |
5,73% -7,26% |
-17,20% -12,76% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.468,84 1.465,68 |
3,16 0,22% |
17:50:00 09.01.2026 |
1.781,36 1.335,74 |
-1,12% -5,46% |
5,73% -5,71% |
-13,05% -6,17% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,33 125,88 |
0,45 0,36% |
17:50:00 09.01.2026 |
193,37 95,66 |
-14,73% -31,28% |
4,11% 27,81% |
19,53% -31,05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,35 159,77 |
0,58 0,36% |
17:50:00 09.01.2026 |
245,43 121,42 |
-14,73% -31,27% |
4,12% 27,82% |
24,10% -26,18% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
349,75 348,49 |
1,26 0,36% |
17:50:00 09.01.2026 |
535,32 264,83 |
-14,72% -31,27% |
4,12% 27,81% |
11,60% -35,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
461,84 460,18 |
1,66 0,36% |
17:50:00 09.01.2026 |
706,88 349,70 |
-14,72% -31,27% |
4,12% 27,82% |
16,53% -30,81% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
633,99 632,24 |
1,75 0,28% |
17:50:00 09.01.2026 |
638,10 489,10 |
14,12% 3,28% |
1,96% 26,21% |
-0,93% -19,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
798,95 796,75 |
2,20 0,28% |
17:50:00 09.01.2026 |
801,67 604,36 |
14,12% 3,28% |
1,96% 28,72% |
4,40% -13,21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,50 1.617,07 |
2,43 0,15% |
17:50:00 09.01.2026 |
1.629,61 1.239,11 |
13,84% 3,25% |
1,77% 27,17% |
2,39% -22,66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.081,19 2.078,06 |
3,13 0,15% |
17:50:00 09.01.2026 |
2.094,17 1.561,31 |
13,84% 3,25% |
1,77% 29,70% |
8,02% -16,58% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
674,97 656,73 |
18,24 2,78% |
17:50:00 09.01.2026 |
890,17 642,73 |
-8,04% -19,47% |
5,02% -13,42% |
94,40% 78,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
881,00 857,19 |
23,81 2,78% |
17:50:00 09.01.2026 |
1.151,60 838,92 |
-8,05% -19,47% |
5,02% -12,65% |
101,65% 91,95% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.096,12 1.066,42 |
29,70 2,79% |
17:50:00 09.01.2026 |
1.445,87 1.043,66 |
-8,04% -19,48% |
5,03% -13,41% |
97,15% 84,84% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.497,49 1.456,91 |
40,58 2,79% |
17:50:00 09.01.2026 |
1.957,86 1.425,81 |
-8,04% -19,48% |
5,03% -12,64% |
104,59% 98,81% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,41 31,42 |
-0,01 -0,03% |
17:50:00 09.01.2026 |
34,33 22,50 |
1,75% 13,60% |
1,98% 18,98% |
21,23% 39,60% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,16 97,13 |
0,03 0,03% |
17:50:00 09.01.2026 |
110,62 68,47 |
2,12% 8,92% |
2,28% 10,11% |
-4,14% 44,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,74 121,70 |
0,04 0,03% |
17:50:00 09.01.2026 |
138,61 85,62 |
2,12% 8,92% |
2,28% 10,32% |
-1,91% 49,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,56 26,27 |
0,29 1,10% |
17:50:00 09.01.2026 |
48,73 21,02 |
8,01% 1,84% |
-1,12% -44,44% |
-87,27% -89,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,31 41,85 |
0,46 1,10% |
17:50:00 09.01.2026 |
63,87 34,75 |
8,43% 6,15% |
-1,10% -33,15% |
-52,25% -73,37% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.076,89 1.050,78 |
26,11 2,48% |
17:50:00 09.01.2026 |
1.092,15 625,21 |
30,14% 9,35% |
8,34% 28,73% |
31,45% 28,45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.295,06 1.263,66 |
31,40 2,48% |
17:50:00 09.01.2026 |
1.313,41 751,33 |
30,14% 9,35% |
8,34% 29,92% |
35,46% 34,68% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
722,84 705,31 |
17,53 2,49% |
17:50:00 09.01.2026 |
733,08 419,63 |
30,14% 9,35% |
8,34% 28,73% |
30,38% 26,52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
868,06 847,01 |
21,05 2,49% |
17:50:00 09.01.2026 |
880,37 503,57 |
30,14% 9,35% |
8,34% 29,91% |
34,34% 32,46% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,10 148,63 |
-0,53 -0,36% |
17:50:00 09.01.2026 |
162,34 117,21 |
-2,21% -0,89% |
4,85% 13,72% |
24,72% 17,61% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,28 293,31 |
-1,03 -0,35% |
17:50:00 09.01.2026 |
320,39 231,31 |
-2,21% -0,89% |
4,85% 13,72% |
23,59% 18,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,37 512,18 |
-1,81 -0,35% |
17:50:00 09.01.2026 |
559,46 396,63 |
-2,21% -0,89% |
4,85% 15,81% |
33,43% 31,83% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,44 44,59 |
-0,15 -0,34% |
17:50:00 09.01.2026 |
44,59 27,23 |
10,66% 17,07% |
2,28% 63,74% |
38,40% 20,34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,41 95,73 |
-0,32 -0,33% |
17:50:00 09.01.2026 |
95,73 56,43 |
10,66% 17,08% |
2,27% 69,59% |
51,61% 40,99% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
164,06 164,62 |
-0,56 -0,34% |
17:50:00 09.01.2026 |
164,62 100,41 |
10,69% 17,14% |
2,28% 63,91% |
41,49% 42,77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
429,53 431,00 |
-1,47 -0,34% |
17:50:00 09.01.2026 |
431,00 253,81 |
10,69% 17,15% |
2,28% 69,77% |
56,70% 69,58% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.031,94 1.046,24 |
-14,30 -1,37% |
17:50:00 09.01.2026 |
1.076,25 391,80 |
29,92% 79,83% |
4,20% 163,81% |
547,55% 385,53% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,84 113,81 |
3,03 2,66% |
17:50:00 09.01.2026 |
145,31 97,97 |
8,87% -6,47% |
7,92% 12,49% |
-5,48% -8,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195,53 190,46 |
5,07 2,66% |
17:50:00 09.01.2026 |
230,67 162,51 |
8,87% -6,46% |
7,91% 18,59% |
6,22% 7,53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,47 291,93 |
10,54 3,61% |
17:50:00 09.01.2026 |
346,67 165,53 |
-7,87% -4,56% |
12,66% 79,39% |
28,74% -21,43% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,30 371,86 |
13,44 3,61% |
17:50:00 09.01.2026 |
441,59 208,85 |
-7,87% -4,56% |
12,67% 81,11% |
32,24% -16,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710,13 678,74 |
31,39 4,62% |
17:50:00 09.01.2026 |
832,33 368,16 |
-9,51% -7,27% |
14,71% 89,31% |
41,38% -8,26% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
634,07 626,02 |
8,05 1,29% |
17:50:00 09.01.2026 |
643,22 379,35 |
9,00% 19,83% |
4,45% 59,11% |
162,53% 193,25% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,31 253,05 |
2,26 0,89% |
17:50:00 09.01.2026 |
271,36 217,47 |
5,04% -2,64% |
2,91% 14,81% |
4,34% -0,89% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650,22 644,58 |
5,64 0,87% |
17:50:00 09.01.2026 |
692,81 554,36 |
4,99% -2,86% |
2,91% 14,67% |
8,22% 5,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,84 5,81 |
0,03 0,52% |
17:50:00 09.01.2026 |
5,84 4,58 |
4,66% 5,23% |
2,10% 19,92% |
7,55% 14,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,19 8,15 |
0,04 0,49% |
17:50:00 09.01.2026 |
8,19 6,24 |
4,73% 5,13% |
1,99% 23,34% |
17,34% 30,00% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,33 204,08 |
1,25 0,61% |
17:50:00 09.01.2026 |
216,47 174,37 |
1,55% 3,26% |
0,29% 7,66% |
45,34% -18,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,74 425,15 |
2,59 0,61% |
17:50:00 09.01.2026 |
448,27 336,12 |
2,77% 9,47% |
0,29% 16,35% |
76,10% 7,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,33 43,34 |
-0,01 -0,02% |
17:50:00 09.01.2026 |
47,36 30,80 |
1,76% 13,61% |
2,00% 19,89% |
24,76% 45,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,80 31,46 |
0,34 1,08% |
17:50:00 09.01.2026 |
57,58 25,17 |
8,02% 1,86% |
-1,12% -43,70% |
-86,72% -88,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,89 59,24 |
0,65 1,10% |
17:50:00 09.01.2026 |
88,48 49,19 |
8,42% 6,13% |
-1,09% -31,69% |
-48,61% -70,85% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,64 220,41 |
-0,77 -0,35% |
17:50:00 09.01.2026 |
240,76 170,69 |
-2,21% -0,89% |
4,86% 15,81% |
34,08% 29,68% |
||
|
QIX Deutschland Deutschland |
17.159,58 17.085,57 |
74,01 0,43% |
17:59:51 09.01.2026 |
17.856,53 14.501,81 |
4,90% -2,68% |
1,68% 10,41% |
20,21% 15,39% |
||
|
TOPIX 100 Japan |
2.396,07 2.374,16 |
21,91 0,92% |
07:30:15 09.01.2026 |
2.426,56 1.516,25 |
9,42% 25,98% |
0,64% 27,54% |
91,92% 97,66% |
||
|
TOPIX Japan |
3.514,11 3.484,34 |
29,77 0,85% |
07:30:01 09.01.2026 |
3.539,98 2.243,21 |
9,90% 24,95% |
1,05% 29,48% |
86,83% 89,14% |
||
|
XDAXDAX Deutschland |
25.275,60 25.188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25.282,57 18.489,91 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
AEX GR Niederlande |
3.980,07 3.886,88 |
93,19 2,40% |
18:05:02 09.01.2026 |
3.998,61 3.087,82 |
5,43% 7,71% |
2,13% 13,98% |
46,15% 74,85% |
||
|
AEX NR Niederlande |
3.419,21 3.339,15 |
80,06 2,40% |
18:05:02 09.01.2026 |
3.435,13 2.658,23 |
5,42% 7,63% |
2,13% 13,73% |
45,19% 72,96% |
||
|
BEL 20 GR Belgien |
17.516,14 17.477,15 |
38,99 0,22% |
18:05:02 09.01.2026 |
17.544,47 12.420,55 |
6,88% 15,67% |
2,50% 27,65% |
49,49% 64,22% |
||
|
BEL 20 NR Belgien |
12.752,09 12.723,71 |
28,38 0,22% |
18:05:02 09.01.2026 |
12.772,71 9.122,75 |
6,76% 15,55% |
2,50% 26,47% |
45,40% 57,06% |
||
|
CAC 40 GR Frankreich |
27.010,24 26.627,07 |
383,17 1,44% |
18:05:02 09.01.2026 |
27.010,24 21.155,71 |
5,90% 6,43% |
2,04% 16,34% |
33,83% 71,32% |
||
|
CAC 40 NR Frankreich |
19.953,76 19.670,70 |
283,06 1,44% |
18:05:02 09.01.2026 |
19.953,76 15.752,06 |
5,82% 6,28% |
2,04% 15,40% |
30,80% 65,19% |
||
|
ASCX Niederlande |
1.643,36 1.614,48 |
28,88 1,79% |
18:05:02 09.01.2026 |
1.643,36 1.230,53 |
2,83% 6,55% |
5,12% 29,85% |
30,16% 33,60% |
||
|
Dow Jones US Banks USA |
854,25 856,57 |
-2,32 -0,27% |
23:23:32 09.01.2026 |
869,80 521,55 |
15,54% 15,79% |
1,38% 31,46% |
79,46% 80,17% |
||
|
Merval Argentinien |
3.089.461,07 3.074.879,73 |
14.581,34 0,47% |
21:24:03 09.01.2026 |
3.195.427,77 1.635.451,36 |
57,77% 49,34% |
-1,18% 10,14% |
1.331,56% 5.961,63% |
||
|
NYSE Arca Airline USA |
73,89 73,89 |
-0,25 -0,33% |
22:00:15 07.01.2026 |
76,04 45,46 |
17,12% 27,95% |
3,69% 4,99% |
26,33% -9,50% |
||
|
NYSE Arca Biotechnology USA |
7.604,70 7.604,70 |
139,52 1,87% |
22:00:15 07.01.2026 |
7.652,96 4.864,23 |
16,49% 33,49% |
5,27% 28,22% |
42,62% 27,62% |
||
|
NYSE Arca Computer Hardware USA |
4.063,55 4.063,55 |
-41,87 -1,02% |
22:02:00 07.01.2026 |
4.348,89 1.559,86 |
11,18% 62,88% |
3,34% 85,41% |
247,85% 245,28% |
||
|
NYSE Arca Mexico USA |
503,31 503,31 |
-3,22 -0,64% |
22:10:15 07.01.2026 |
519,18 274,00 |
16,89% 39,21% |
2,73% 59,53% |
80,95% 130,62% |
||
|
NYSE Arca Defense USA |
19.078,47 19.078,47 |
-202,88 -1,05% |
22:00:15 07.01.2026 |
20.359,09 11.366,15 |
1,38% 21,81% |
5,20% 48,78% |
126,15% 150,52% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,06 1.158,06 |
21,45 1,89% |
22:02:30 07.01.2026 |
1.170,15 829,78 |
13,58% 23,92% |
2,35% 22,97% |
34,30% 66,23% |
||
|
NYSE Arca China Index USA |
302,07 302,07 |
-4,81 -1,57% |
22:03:15 07.01.2026 |
348,71 217,75 |
-10,59% 12,13% |
-0,93% 33,82% |
24,27% -20,77% |
||
|
NYSE Arca Oil USA |
1.872,29 1.872,29 |
-15,28 -0,81% |
22:00:15 07.01.2026 |
2.001,89 1.480,94 |
-0,88% -1,09% |
-1,12% 2,53% |
5,10% 115,46% |
||
|
NYSE Arca Steel USA |
2.657,83 2.657,83 |
-13,63 -0,51% |
22:00:15 07.01.2026 |
2.680,96 1.558,70 |
16,81% 26,13% |
1,85% 50,31% |
45,75% 81,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.064,90 1.064,90 |
-19,77 -1,82% |
22:00:15 07.01.2026 |
1.087,14 675,68 |
1,87% 7,25% |
2,23% 29,49% |
128,17% 167,45% |
||
|
Hang Seng China Enterprise Hongkong |
9.048,53 9.039,34 |
9,19 0,10% |
09:08:58 09.01.2026 |
9.770,21 6.762,65 |
-3,31% 4,39% |
-1,31% 31,17% |
24,57% -18,18% |
||
|
Scale All Share Deutschland |
1.411,36 1.407,69 |
3,67 0,26% |
17:50:00 09.01.2026 |
1.441,75 965,91 |
3,17% 8,86% |
2,72% 25,95% |
9,51% -7,13% |
||
|
NYSE World Leaders |
1.479,47 1.479,47 |
-15,26 -1,02% |
22:04:30 07.01.2026 |
1.496,20 1.110,20 |
3,49% 9,98% |
0,30% 18,73% |
45,74% 52,65% |
||
|
NYSE Energy |
14.104,41 14.104,41 |
-170,77 -1,20% |
22:02:15 07.01.2026 |
14.749,24 11.404,60 |
0,70% 2,11% |
-2,71% 4,28% |
8,60% 97,74% |
||
|
NYSE Financial |
14.485,94 14.485,94 |
-183,70 -1,25% |
22:04:30 07.01.2026 |
14.713,96 10.655,87 |
5,99% 9,56% |
0,59% 20,13% |
61,67% 69,94% |
||
|
NYSE Health Care |
27.695,49 27.695,49 |
196,67 0,72% |
22:02:30 07.01.2026 |
27.898,83 22.277,96 |
8,13% 16,49% |
2,53% 11,69% |
20,29% 34,18% |
||
|
Scale All Share (Kursindex) Deutschland |
1.258,79 1.255,51 |
3,28 0,26% |
17:50:00 09.01.2026 |
1.285,89 875,12 |
3,17% 8,57% |
2,72% 23,99% |
4,53% -13,04% |
||
|
QIX Dividenden Europa Deutschland |
17.130,18 17.083,13 |
47,05 0,28% |
22:29:53 09.01.2026 |
17.131,74 13.976,29 |
2,72% 3,85% |
0,91% 19,98% |
39,12% 52,70% |
||
|
Euwax Sentiment |
-38,10 -13,87 |
-24,23 -174,69% |
20:00:00 09.01.2026 |
88,24 -89,90 |
-411,78% -1.020,29% |
- -666,96% |
- -1.588,28% |
||
|
Dow Jones DJIA VIX USA |
13,97 14,89 |
-0,92 -6,18% |
22:15:01 09.01.2026 |
65,65 3,93 |
-29,55% -8,27% |
3,25% -19,11% |
-22,48% -38,89% |
||
|
Value-Stars-Deutschland-Index Deutschland |
263,10 257,60 |
5,50 2,14% |
22:59:43 09.01.2026 |
272,05 197,10 |
0,10% 4,34% |
2,57% 20,14% |
-1,74% -0,96% |
||
|
VIX of VIX USA |
88,19 89,85 |
-1,66 -1,85% |
22:15:01 09.01.2026 |
189,03 81,72 |
-24,14% -3,02% |
-2,12% -23,64% |
16,01% -25,77% |
||
|
S&P 500 3M VIX USA |
17,88 18,39 |
-0,51 -2,77% |
22:15:01 09.01.2026 |
45,03 10,06 |
-21,61% -5,50% |
-0,78% -14,74% |
-21,37% -33,03% |
||
|
Scale 30 Deutschland |
1.093,28 1.082,84 |
10,44 0,96% |
17:50:00 09.01.2026 |
1.114,29 811,41 |
3,51% 4,85% |
3,03% 12,56% |
-6,60% -30,84% |
||
|
Scale 30 (Kursindex) Deutschland |
969,93 960,67 |
9,26 0,96% |
17:50:00 09.01.2026 |
988,58 733,05 |
3,51% 4,42% |
3,03% 10,53% |
-11,41% -35,33% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
135,64 134,30 |
1,34 1,00% |
22:49:02 09.01.2026 |
137,91 82,98 |
12,41% 21,25% |
2,88% 20,90% |
12,42% 5,07% |
||
|
MSCI World International |
4.510,63 4.484,29 |
26,34 0,59% |
22:22:00 09.01.2026 |
4.516,05 3.155,66 |
6,44% 10,99% |
1,47% 22,63% |
68,86% 65,22% |
||
|
MSCI Emerging Market International |
1.452,35 1.452,70 |
-0,35 -0,02% |
02:01:06 09.01.2026 |
1.467,16 993,45 |
6,35% 17,96% |
1,60% 37,39% |
43,23% 7,61% |
||
|
E-Mobilität Wasserstoff Index |
134,04 132,61 |
1,43 1,08% |
18:29:59 09.01.2026 |
165,22 113,10 |
-14,95% -11,90% |
2,08% 3,12% |
-48,48% -78,41% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.407,69 1.401,10 |
6,59 0,47% |
22:49:02 09.01.2026 |
1.407,69 1.109,87 |
7,65% 10,86% |
1,54% 14,63% |
20,59% 21,87% |
||
|
FuW Swiss 50 Schweiz |
3.564,13 3.546,92 |
17,21 0,49% |
22:49:09 09.01.2026 |
3.568,20 2.709,85 |
7,00% 6,60% |
1,23% 12,26% |
33,38% - |
||
|
Bloomberg Commodity Index |
112,13 111,37 |
0,76 0,68% |
22:01:00 09.01.2026 |
113,20 96,54 |
7,31% 8,63% |
2,23% 9,48% |
3,20% 41,22% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.324,12 1.333,27 |
-9,15 -0,69% |
06:52:45 10.01.2026 |
305.085,54 1.009,36 |
-26,32% -14,83% |
4,32% -5,89% |
318,57% 179,46% |
||
|
EU Short Term |
0,01 0,03 |
-0,03 -84,85% |
16:40:00 09.01.2026 |
|
-96,77% -92,86% |
-83,33% - |
- - |
||
|
EU Long Term |
0,04 0,11 |
-0,07 -64,91% |
13:50:00 09.01.2026 |
|
-88,57% -84,62% |
33,33% - |
- - |
||
|
US Short Term |
0,01 0,62 |
-0,61 -97,90% |
21:40:00 09.01.2026 |
|
-97,83% -90,91% |
-98,46% - |
- - |
||
|
US Long Term |
0,30 0,35 |
-0,05 -15,38% |
21:50:00 09.01.2026 |
|
3,45% 50,00% |
-18,92% - |
- - |
||
|
DAX Uncapped Deutschland |
2.003,77 1.997,50 |
6,27 0,31% |
17:50:00 09.01.2026 |
|
4,76% 2,82% |
1,98% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.225,69 2.213,87 |
11,82 0,53% |
17:50:00 09.01.2026 |
|
4,21% 3,17% |
2,94% - |
- - |