Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.420,66 25.405,34 |
15,32 0,06% |
17:50:00 13.01.2026 |
25.507,79 18.489,91 |
4,88% 5,22% |
3,59% 25,40% |
67,97% 81,72% |
||
|
TecDAX Deutschland |
3.827,50 3.837,50 |
-10,00 -0,26% |
17:50:00 13.01.2026 |
3.994,94 3.010,36 |
4,97% -1,83% |
5,61% 9,44% |
19,11% 16,27% |
||
|
Dow Jones USA |
49.191,99 49.590,20 |
-398,21 -0,80% |
22:46:18 13.01.2026 |
49.633,35 36.611,78 |
6,31% 10,64% |
1,67% 15,70% |
45,06% 58,73% |
||
|
NASDAQ Comp. USA |
23.709,87 23.733,90 |
-24,03 -0,10% |
23:12:06 13.01.2026 |
24.019,99 14.784,03 |
5,28% 14,87% |
2,04% 24,50% |
113,70% 80,82% |
||
|
MDAX Deutschland |
32.237,31 32.320,50 |
-83,19 -0,26% |
17:50:00 13.01.2026 |
32.383,56 23.135,20 |
7,19% 3,29% |
4,06% 28,09% |
13,29% 2,11% |
||
|
SDAX Deutschland |
18.201,85 18.190,77 |
11,08 0,06% |
17:50:00 13.01.2026 |
18.247,41 13.183,63 |
7,08% 2,24% |
4,88% 33,82% |
37,30% 18,30% |
||
|
S&P 500 USA |
6.963,74 6.977,27 |
-13,53 -0,19% |
22:46:18 13.01.2026 |
6.986,33 4.835,04 |
4,81% 11,09% |
1,53% 19,18% |
74,49% 83,47% |
||
|
NASDAQ 100 USA |
25.741,95 25.787,66 |
-45,71 -0,18% |
23:12:06 13.01.2026 |
26.182,10 16.542,20 |
4,73% 12,63% |
2,13% 24,01% |
122,74% 99,57% |
||
|
STOXX 50 Europa |
5.113,70 5.099,38 |
14,32 0,28% |
17:50:00 13.01.2026 |
5.116,99 3.921,71 |
8,71% 13,11% |
3,16% 17,69% |
31,41% 59,42% |
||
|
EURO STOXX 50 Europa |
6.029,83 6.016,30 |
13,53 0,22% |
17:50:00 13.01.2026 |
6.041,72 4.540,22 |
8,61% 12,27% |
3,07% 21,07% |
45,05% 65,59% |
||
|
FTSE 100 Großbritannien |
10.137,35 10.140,70 |
-3,35 -0,03% |
17:35:30 13.01.2026 |
10.158,41 7.544,83 |
7,24% 12,66% |
1,87% 23,60% |
28,97% 49,04% |
||
|
S&P/TSX Kanada |
32.874,70 32.874,70 |
261,77 0,80% |
22:45:15 12.01.2026 |
32.897,53 22.227,74 |
8,31% 20,87% |
3,11% 33,70% |
61,23% 83,06% |
||
|
SMI Schweiz |
13.364,73 13.426,98 |
-62,25 -0,46% |
17:31:11 13.01.2026 |
13.433,19 10.699,66 |
7,48% 11,93% |
0,89% 14,20% |
16,87% 23,17% |
||
|
SPI Schweiz |
18.404,03 18.499,24 |
-95,21 -0,51% |
17:40:00 13.01.2026 |
18.502,97 14.361,69 |
7,33% 10,67% |
0,89% 17,90% |
25,39% 36,46% |
||
|
CAC 40 Frankreich |
8.347,20 8.358,76 |
-11,56 -0,14% |
18:05:02 13.01.2026 |
8.378,09 6.763,76 |
5,40% 6,90% |
1,85% 12,44% |
18,51% 46,93% |
||
|
NIKKEI 225 Japan |
53.549,16 51.939,89 |
1.609,27 3,10% |
07:45:03 13.01.2026 |
53.814,79 30.792,74 |
14,31% 35,71% |
3,31% 39,18% |
107,38% 86,59% |
||
|
Hang Seng Hongkong |
26.848,47 26.608,48 |
239,99 0,90% |
09:08:32 13.01.2026 |
27.381,84 18.671,49 |
5,53% 10,93% |
1,94% 39,69% |
23,46% -5,78% |
||
|
IBEX 35 Spanien |
17.673,80 17.649,00 |
24,80 0,14% |
17:35:30 12.01.2026 |
17.739,60 11.583,00 |
13,72% 25,92% |
1,04% 51,21% |
98,99% 111,38% |
||
|
ATX Österreich |
5.410,30 5.440,34 |
-30,04 -0,55% |
17:50:01 13.01.2026 |
5.440,34 3.602,14 |
15,18% 20,86% |
1,09% 47,23% |
63,97% 80,74% |
||
|
OMXS PI Schweden |
1.072,09 1.072,31 |
-0,22 -0,02% |
17:35:00 12.01.2026 |
1.075,91 807,11 |
7,14% 10,67% |
2,90% 12,63% |
26,57% 34,99% |
||
|
OMXS30 Schweden |
2.984,21 2.974,60 |
9,61 0,32% |
17:35:00 12.01.2026 |
2.992,72 2.097,58 |
10,16% 17,85% |
3,58% 18,67% |
34,59% 52,08% |
||
|
OMXH25 Finnland |
5.792,43 5.791,02 |
1,40 0,02% |
16:35:00 13.01.2026 |
5.848,28 3.925,40 |
13,82% 19,91% |
0,97% 33,24% |
14,83% 21,79% |
||
|
AEX Niederlande |
997,17 993,54 |
3,63 0,37% |
18:05:02 13.01.2026 |
999,45 784,66 |
5,03% 8,33% |
3,06% 12,68% |
33,25% 51,85% |
||
|
FTSE 250 Großbritannien |
22.931,97 23.036,86 |
-104,89 -0,46% |
17:35:30 13.01.2026 |
23.071,82 17.392,49 |
4,10% 5,56% |
2,33% 16,02% |
14,19% 10,38% |
||
|
OBX Norwegen |
1.627,63 1.614,55 |
13,08 0,81% |
18:05:02 13.01.2026 |
1.633,14 1.247,80 |
4,42% 5,67% |
1,06% 16,84% |
50,53% 82,78% |
||
|
BEL 20 Belgien |
5.250,09 5.213,94 |
36,15 0,69% |
18:05:02 13.01.2026 |
5.259,77 3.827,28 |
5,94% 15,95% |
2,69% 24,98% |
32,85% 40,37% |
||
|
STOXX EU600 Health Care |
1.172,10 1.185,20 |
-13,10 -1,11% |
19:01:06 13.01.2026 |
1.199,40 929,30 |
6,98% 12,69% |
3,12% 8,12% |
14,27% 31,43% |
||
|
EURO STOXX Auto & Parts Europa |
503,60 510,20 |
-6,60 -1,29% |
18:41:50 13.01.2026 |
594,70 431,10 |
8,25% -2,31% |
-3,75% -5,83% |
-10,18% 0,16% |
||
|
EURO STOXX Banks Europa |
270,81 269,00 |
1,81 0,67% |
17:50:00 13.01.2026 |
271,83 149,07 |
18,09% 32,14% |
1,45% 76,37% |
135,90% 247,19% |
||
|
EURO STOXX Chemicals Europa |
1.353,80 1.353,40 |
0,40 0,03% |
18:41:51 13.01.2026 |
1.627,20 1.312,70 |
-2,62% -7,50% |
0,25% -3,77% |
-4,43% 5,10% |
||
|
EURO STOXX Oil & Gas Europa |
464,60 453,30 |
11,30 2,49% |
20:48:26 13.01.2026 |
453,20 303,70 |
15,74% 18,22% |
3,87% 31,50% |
30,03% 72,07% |
||
|
EURO STOXX Health Care Europa |
917,30 919,40 |
-2,10 -0,23% |
18:41:51 13.01.2026 |
937,40 731,00 |
3,57% 14,08% |
2,23% 9,54% |
10,04% 9,44% |
||
|
EURO STOXX Insurance Europa |
519,10 523,60 |
-4,50 -0,86% |
18:41:51 13.01.2026 |
544,00 427,80 |
-0,92% 2,63% |
-3,10% 21,34% |
58,70% 96,18% |
||
|
EURO STOXX Media Europa |
302,50 305,30 |
-2,80 -0,92% |
18:41:51 13.01.2026 |
409,60 287,70 |
-0,69% -12,57% |
-0,17% -18,18% |
10,81% 36,69% |
||
|
EURO STOXX Technology Europa |
1.320,10 1.296,00 |
24,10 1,86% |
20:39:15 13.01.2026 |
1.296,00 902,10 |
12,44% 17,13% |
9,37% 21,05% |
59,36% 75,99% |
||
|
EURO STOXX Telecom Europa |
344,10 349,20 |
-5,10 -1,46% |
18:41:52 13.01.2026 |
384,70 330,50 |
-2,49% -3,80% |
-0,69% 2,96% |
21,20% 34,47% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.811,80 2.743,01 |
68,79 2,51% |
07:30:02 13.01.2026 |
2.766,12 1.751,23 |
14,80% 27,86% |
3,50% 33,91% |
91,82% 92,76% |
||
|
ATX Prime Österreich |
2.686,66 2.701,37 |
-14,71 -0,54% |
17:50:01 13.01.2026 |
2.701,37 1.818,43 |
14,71% 19,36% |
1,07% 46,60% |
62,12% 76,77% |
||
|
S&P 100 USA |
3.460,85 3.469,81 |
-8,96 -0,26% |
22:46:18 13.01.2026 |
3.492,80 2.326,61 |
4,54% 12,46% |
0,94% 21,36% |
95,17% 100,08% |
||
|
NASDAQ Fut. USA |
23.835,50 23.867,00 |
-31,50 -0,13% |
22:01:41 13.01.2026 |
24.053,50 15.379,00 |
5,23% 14,83% |
1,96% 24,52% |
113,77% 81,89% |
||
|
Philadelphia Semi. USA |
7.747,99 7.674,84 |
73,16 0,95% |
23:12:07 13.01.2026 |
7.825,88 3.388,62 |
17,92% 37,21% |
5,16% 53,55% |
175,98% 153,56% |
||
|
FTSE EUROTOP 100 Europa |
4.722,77 4.720,59 |
2,18 0,05% |
18:05:03 13.01.2026 |
4.730,05 3.608,76 |
8,72% 12,30% |
2,87% 18,20% |
33,26% 58,21% |
||
|
EURONEXT 100 Europa |
1.781,61 1.779,95 |
1,66 0,09% |
18:05:02 13.01.2026 |
1.783,70 1.336,73 |
7,23% 12,06% |
2,30% 20,80% |
34,07% 57,22% |
||
|
AMX Niederlande |
956,18 955,71 |
0,47 0,05% |
18:05:02 13.01.2026 |
957,92 730,38 |
4,58% 4,67% |
1,52% 17,40% |
-4,14% -2,80% |
||
|
SAX Slowakei |
293,42 293,71 |
-0,29 -0,10% |
17:00:43 13.01.2026 |
306,59 263,71 |
10,64% -0,97% |
-0,20% -0,76% |
-12,72% -17,77% |
||
|
FTSE Allshare Großbritannien |
5.460,99 5.465,32 |
-4,33 -0,08% |
17:40:31 13.01.2026 |
5.471,59 4.074,68 |
6,86% 11,73% |
1,92% 22,58% |
26,91% 42,23% |
||
|
Prime All Share Deutschland |
9.821,26 9.818,27 |
2,99 0,03% |
17:50:00 13.01.2026 |
9.853,19 7.165,74 |
5,17% 4,98% |
3,65% 25,28% |
60,45% 69,42% |
||
|
DIMAX Deutschland |
80,78 80,81 |
-0,03 -0,04% |
22:49:15 13.01.2026 |
92,16 74,87 |
-6,73% -8,89% |
4,60% -4,74% |
-15,36% -49,92% |
||
|
AXX Großbritannien |
799,05 796,86 |
2,19 0,27% |
17:50:00 13.01.2026 |
800,00 612,89 |
1,20% 3,23% |
3,93% 12,89% |
-7,26% -32,49% |
||
|
LDAX Deutschland |
25.378,13 25.436,92 |
-58,79 -0,23% |
22:01:00 13.01.2026 |
25.465,58 18.728,36 |
4,46% 4,95% |
3,38% 25,24% |
67,71% 81,50% |
||
|
LMDAX Deutschland |
32.214,69 32.274,94 |
-60,25 -0,19% |
22:01:00 13.01.2026 |
32.372,43 23.322,73 |
7,00% 3,36% |
4,14% 27,85% |
13,34% 2,16% |
||
|
LSDAX Deutschland |
18.202,66 18.165,13 |
37,53 0,21% |
22:01:00 13.01.2026 |
18.213,01 13.286,74 |
6,98% 2,40% |
5,14% 33,43% |
37,58% 18,67% |
||
|
LTecDAX Deutschland |
3.823,72 3.834,56 |
-10,84 -0,28% |
22:01:00 13.01.2026 |
3.974,51 3.034,03 |
4,63% -2,15% |
5,47% 9,35% |
19,17% 16,26% |
||
|
Technology All Share Deutschland |
3.809,01 3.818,55 |
-9,54 -0,25% |
17:50:00 13.01.2026 |
4.445,56 3.407,24 |
-1,58% -9,20% |
5,13% -2,63% |
-6,68% -17,76% |
||
|
HDAX Deutschland |
13.416,44 13.412,58 |
3,86 0,03% |
17:50:00 13.01.2026 |
13.454,58 9.664,35 |
5,47% 5,81% |
3,60% 27,26% |
62,38% 72,38% |
||
|
CDAX Deutschland |
2.145,80 2.147,71 |
-1,91 -0,09% |
17:50:00 13.01.2026 |
2.154,26 1.584,79 |
5,04% 4,07% |
3,31% 24,36% |
58,11% 61,89% |
||
|
DivDAX Deutschland |
216,03 217,25 |
-1,22 -0,56% |
17:50:00 13.01.2026 |
219,00 170,44 |
8,51% 7,49% |
-0,58% 17,94% |
18,80% 22,88% |
||
|
NYSE US 100 USA |
18.803,06 18.803,06 |
16,62 0,09% |
22:04:30 12.01.2026 |
18.843,70 14.638,42 |
5,47% 8,06% |
1,55% 15,12% |
36,90% 53,56% |
||
|
NYSE International 100 USA |
10.085,19 10.085,19 |
142,01 1,43% |
22:04:15 12.01.2026 |
10.093,58 6.681,24 |
8,82% 18,70% |
2,18% 36,79% |
61,33% 63,78% |
||
|
NSE 20 Kenia |
3.246,01 3.246,01 |
12,26 0,38% |
13:07:42 12.01.2026 |
3.253,85 2.109,29 |
10,44% 29,61% |
3,23% 50,54% |
91,54% 68,97% |
||
|
BSX Bermuda |
3.178,92 3.178,92 |
0,00 0,00% |
21:43:31 13.01.2026 |
3.197,60 2.454,92 |
15,19% 13,16% |
-0,58% 29,03% |
37,64% 42,09% |
||
|
EGX30 Ägypten |
43.404,25 42.895,41 |
1.547,49 3,70% |
13:59:34 12.01.2026 |
43.632,53 28.349,98 |
16,02% 31,32% |
6,13% 52,00% |
178,93% 281,11% |
||
|
BOVESPA Brasilien |
164.365,00 165.630,00 |
-1.265,00 -0,76% |
22:31:31 13.01.2026 |
166.560,00 124.055,00 |
14,18% 20,96% |
0,44% 27,95% |
49,53% 33,47% |
||
|
IGPA Chile |
28.279,29 27.825,96 |
453,33 1,63% |
20:58:51 13.01.2026 |
28.288,19 17.672,21 |
23,89% 35,63% |
7,65% 58,90% |
77,96% 81,87% |
||
|
DAXglobal BRIC BRIC |
930,02 925,82 |
4,20 0,45% |
22:30:00 13.01.2026 |
944,68 754,75 |
8,14% 7,06% |
-0,04% 15,71% |
33,64% 18,13% |
||
|
EURO STOXX Europa |
633,42 633,32 |
0,10 0,02% |
17:50:00 13.01.2026 |
634,64 472,48 |
8,00% 11,60% |
2,52% 23,87% |
41,99% 54,96% |
||
|
SENSEX Indien |
83.627,69 83.627,69 |
-250,48 -0,30% |
13:52:06 13.01.2026 |
86.159,02 71.425,01 |
1,95% 1,67% |
-2,49% 9,32% |
39,16% 68,66% |
||
|
DBIX India Net Indien |
1.217,47 1.225,60 |
-8,13 -0,66% |
22:30:00 13.01.2026 |
1.371,45 1.087,33 |
2,27% 0,03% |
-2,15% -4,00% |
17,36% 54,84% |
||
|
KOSPI Südkorea |
4.692,64 4.692,64 |
67,85 1,47% |
07:32:30 13.01.2026 |
4.693,07 2.284,72 |
31,75% 46,55% |
8,89% 87,90% |
95,54% 48,98% |
||
|
Shanghai Composite China |
4.138,76 4.138,76 |
-26,53 -0,64% |
08:00:15 13.01.2026 |
4.179,70 3.040,69 |
7,08% 17,59% |
2,87% 27,70% |
28,23% 16,06% |
||
|
LEVDAX Deutschland |
35.353,62 35.313,25 |
40,37 0,11% |
19:15:00 13.01.2026 |
35.595,84 19.148,42 |
9,00% 8,60% |
7,20% 48,65% |
139,79% 160,71% |
||
|
GEX Deutschland |
2.592,24 2.602,10 |
-9,86 -0,38% |
17:50:00 13.01.2026 |
2.667,90 2.066,21 |
7,13% 3,83% |
-1,17% 13,61% |
-1,16% -32,45% |
||
|
DivDAX Deutschland |
575,17 578,44 |
-3,27 -0,57% |
17:50:00 13.01.2026 |
583,10 432,76 |
8,51% 7,49% |
-0,59% 23,67% |
37,66% 54,08% |
||
|
DAXsector Automobile Deutschland |
2.061,43 2.078,32 |
-16,89 -0,81% |
17:50:00 13.01.2026 |
2.164,64 1.456,45 |
14,97% 12,10% |
-4,28% 19,19% |
7,37% 37,91% |
||
|
DAXsector Chemicals Deutschland |
3.976,66 3.950,96 |
25,70 0,65% |
17:50:00 13.01.2026 |
4.800,41 3.571,29 |
3,91% -4,21% |
1,30% 2,08% |
2,06% 20,35% |
||
|
DAXsector Consumer Deutschland |
1.553,99 1.571,10 |
-17,11 -1,09% |
17:50:00 13.01.2026 |
2.089,95 1.427,64 |
-3,09% -9,34% |
0,27% -21,20% |
1,28% -27,78% |
||
|
DAXsector Financial Services Deutschland |
2.395,53 2.423,31 |
-27,78 -1,15% |
17:50:00 13.01.2026 |
2.948,82 2.325,12 |
-6,82% -14,58% |
0,08% -1,46% |
21,42% -8,31% |
||
|
DAXsector Industrial Deutschland |
19.877,47 19.641,11 |
236,36 1,20% |
17:50:00 13.01.2026 |
19.877,47 11.185,71 |
10,10% 16,14% |
8,90% 61,91% |
132,16% 158,31% |
||
|
DAXsector Insurance Deutschland |
2.960,00 2.975,37 |
-15,37 -0,52% |
17:50:00 13.01.2026 |
3.121,57 2.352,18 |
-1,71% 2,50% |
-2,84% 23,99% |
90,48% 144,34% |
||
|
DAXsector Media Deutschland |
433,62 439,10 |
-5,48 -1,25% |
17:50:00 13.01.2026 |
562,99 413,56 |
-2,90% -19,33% |
0,38% -7,60% |
14,21% 2,46% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.975,15 4.018,49 |
-43,34 -1,08% |
17:50:00 13.01.2026 |
4.018,81 2.819,46 |
12,96% 15,26% |
4,45% 21,49% |
-15,46% -13,63% |
||
|
DAXsector Retail Deutschland |
287,20 282,39 |
4,81 1,70% |
17:50:00 13.01.2026 |
342,47 243,13 |
-4,78% -9,39% |
5,49% -2,23% |
-30,34% -69,56% |
||
|
DAXsector Software Deutschland |
62.475,06 62.376,32 |
98,74 0,16% |
17:50:00 13.01.2026 |
80.946,58 58.760,18 |
-7,84% -17,01% |
5,45% -11,58% |
92,45% 90,34% |
||
|
DAXsector Technology Deutschland |
2.329,65 2.287,08 |
42,57 1,86% |
17:50:00 13.01.2026 |
2.329,88 1.272,89 |
31,54% 14,46% |
10,48% 30,63% |
30,83% 26,36% |
||
|
DAXsector Telecommunication Deutschland |
546,64 560,31 |
-13,67 -2,44% |
17:50:00 13.01.2026 |
666,16 506,77 |
-4,22% -7,54% |
0,56% -2,59% |
50,33% 116,66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.689,93 1.709,38 |
-19,45 -1,14% |
17:50:00 13.01.2026 |
1.722,29 1.066,90 |
20,18% 19,40% |
2,03% 47,96% |
32,47% 36,62% |
||
|
DAXsector Utilities Deutschland |
1.738,79 1.751,25 |
-12,46 -0,71% |
17:50:00 13.01.2026 |
1.761,27 1.024,25 |
9,41% 15,37% |
2,06% 68,80% |
50,16% 66,48% |
||
|
VDAX-NEW Deutschland |
16,48 16,35 |
0,13 0,79% |
17:30:00 13.01.2026 |
44,59 13,53 |
-16,68% -10,63% |
9,21% 5,04% |
-10,87% -23,24% |
||
|
DAXplus Seasonal Strategy Deutschland |
137.521,87 137.438,98 |
82,89 0,06% |
17:50:00 13.01.2026 |
137.991,33 99.295,14 |
4,88% 6,03% |
3,59% 26,37% |
73,29% 112,56% |
||
|
DAXplus Covered Call Deutschland |
1.580,08 1.578,25 |
1,83 0,12% |
19:15:05 13.01.2026 |
1.584,42 1.208,06 |
5,26% 6,30% |
3,11% 17,06% |
58,67% 63,66% |
||
|
DAXplus Protective Put Deutschland |
1.032,24 1.031,61 |
0,63 0,06% |
19:15:05 13.01.2026 |
1.035,56 838,73 |
3,04% 2,23% |
3,24% 17,82% |
42,40% 30,36% |
||
|
Nasdaq Biotech USA |
5.775,48 5.774,62 |
0,87 0,02% |
23:12:08 13.01.2026 |
5.983,54 3.568,35 |
13,40% 29,42% |
1,21% 35,88% |
32,35% 13,58% |
||
|
Nasdaq Industrial USA |
12.974,52 13.006,16 |
-31,65 -0,24% |
23:12:08 13.01.2026 |
13.160,46 9.416,62 |
2,75% 6,32% |
4,40% 9,79% |
64,65% 21,52% |
||
|
WBI Wiener Börse Index Österreich |
2.057,38 2.067,62 |
-10,24 -0,50% |
17:50:06 13.01.2026 |
2.067,62 1.432,68 |
13,15% 18,31% |
0,94% 43,60% |
59,27% 69,38% |
||
|
ATX five Österreich |
2.847,50 2.843,55 |
3,95 0,14% |
17:50:01 13.01.2026 |
2.843,55 1.874,76 |
15,42% 19,64% |
1,42% 44,28% |
90,54% 109,69% |
||
|
BEL Mid Belgien |
6.601,00 6.588,23 |
12,77 0,19% |
18:05:02 13.01.2026 |
6.694,53 5.560,75 |
2,85% 0,96% |
1,33% 13,94% |
1,55% 11,05% |
||
|
OMXC20 Dänemark |
1.751,79 1.734,64 |
17,16 0,99% |
17:05:00 13.01.2026 |
2.237,84 1.426,91 |
11,09% -0,12% |
8,33% -13,55% |
-6,77% 19,20% |
||
|
CAC MID 60 Frankreich |
14.281,74 14.297,52 |
-15,78 -0,11% |
18:05:02 13.01.2026 |
14.587,42 11.742,61 |
2,00% 0,68% |
1,24% 9,89% |
-2,09% 2,43% |
||
|
Athex Composite Griechenland |
2.206,30 2.210,85 |
-4,55 -0,21% |
16:19:42 13.01.2026 |
2.221,08 1.455,08 |
7,27% 12,94% |
2,24% 47,77% |
124,84% 177,86% |
||
|
OMX Iceland All-Share Island |
2.194,69 2.219,35 |
-24,65 -1,11% |
17:35:00 13.01.2026 |
2.497,42 1.900,51 |
0,96% 5,94% |
1,44% -10,68% |
-5,63% 12,70% |
||
|
PSI20 Portugal |
8.559,09 8.494,08 |
65,01 0,77% |
18:05:02 13.01.2026 |
8.576,39 6.194,45 |
4,02% 11,05% |
1,89% 34,22% |
42,28% 67,32% |
||
|
IBEX Medium Spanien |
17.964,10 17.968,10 |
-4,00 -0,02% |
17:35:30 12.01.2026 |
18.021,30 14.214,60 |
2,67% 5,19% |
1,47% 20,62% |
34,74% 38,14% |
||
|
SMIM Schweiz |
3.033,70 3.055,04 |
-21,33 -0,70% |
17:31:11 13.01.2026 |
3.068,09 2.303,67 |
7,37% 6,20% |
0,93% 14,40% |
13,08% 4,53% |
||
|
FTSE 350 Großbritannien |
5.521,29 5.525,72 |
-4,43 -0,08% |
17:35:30 13.01.2026 |
5.532,05 4.118,09 |
6,88% 11,82% |
1,92% 22,70% |
27,06% 42,77% |
||
|
OMXT Estland |
2.075,45 2.070,70 |
4,74 0,23% |
14:05:00 13.01.2026 |
2.097,85 1.765,00 |
8,31% 0,48% |
0,85% 17,46% |
12,29% 46,23% |
||
|
OMXR Lettland |
928,08 928,88 |
-0,80 -0,09% |
14:05:00 13.01.2026 |
941,79 848,48 |
2,39% 4,42% |
0,07% 6,46% |
-21,23% -21,30% |
||
|
OMXV Litauen |
1.393,41 1.387,61 |
5,80 0,42% |
14:05:00 13.01.2026 |
1.387,86 1.104,15 |
10,72% 15,41% |
2,48% 26,20% |
43,78% 60,58% |
||
|
IPSA Chile |
5.822,92 5.725,48 |
97,44 1,70% |
20:58:51 13.01.2026 |
5.823,02 3.635,83 |
24,19% 35,79% |
7,92% 58,94% |
87,31% 83,41% |
||
|
JSE Index Jamaika |
332.600,05 332.600,05 |
4.565,08 1,39% |
18:13:47 12.01.2026 |
336.118,40 302.985,08 |
3,11% 8,80% |
4,11% 0,87% |
-2,68% -14,44% |
||
|
IBC Venezuela |
6.009,58 6.009,58 |
912,19 17,90% |
18:03:12 09.01.2026 |
534.358,31 518,93 |
400,51% -98,49% |
169,39% -95,80% |
-70,38% -99,67% |
||
|
BVQ Ecuador |
1.465,17 1.465,17 |
-4,21 -0,29% |
08:02:55 12.01.2026 |
1.469,38 1.167,81 |
9,95% 14,26% |
2,06% 25,15% |
15,64% 5,57% |
||
|
IDX Indonesien |
8.948,30 0,00 |
17,06 0,19% |
10:00:09 13.01.2026 |
8.944,81 5.967,99 |
10,93% 26,08% |
2,29% 28,63% |
33,80% 39,20% |
||
|
FTSE MIB Italien |
45.524,17 45.732,20 |
-208,03 -0,45% |
17:35:14 13.01.2026 |
46.193,75 31.945,73 |
8,20% 13,28% |
0,33% 29,61% |
75,76% 101,10% |
||
|
FAZ |
3.352,32 3.358,15 |
-5,83 -0,17% |
17:59:04 13.01.2026 |
3.358,15 2.700,18 |
5,63% 4,63% |
2,88% 20,22% |
38,77% 34,87% |
||
|
VSTOXX Europa |
16,44 16,20 |
0,24 1,50% |
17:30:00 13.01.2026 |
53,54 13,97 |
-19,49% -7,33% |
7,87% -7,12% |
-10,41% -16,51% |
||
|
VSMI Schweiz |
12,89 13,05 |
-0,16 -1,26% |
17:20:11 13.01.2026 |
35,19 9,28 |
-16,08% -9,29% |
0,55% -6,19% |
-12,85% -20,68% |
||
|
VIX USA |
15,98 15,12 |
0,86 5,69% |
22:15:01 13.01.2026 |
57,96 13,38 |
-23,21% -7,09% |
10,13% -14,59% |
-17,46% -31,27% |
||
|
The Global Dow USA |
6.303,24 6.299,74 |
3,50 0,06% |
22:35:04 13.01.2026 |
6.321,91 4.435,70 |
6,60% 13,77% |
1,69% 30,35% |
59,59% 72,82% |
||
|
STOXX Nordic 30 Westeuropa |
15.278,39 15.197,60 |
80,79 0,53% |
17:50:00 13.01.2026 |
15.310,52 11.094,95 |
12,99% 15,02% |
4,27% 15,39% |
18,12% 26,56% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.511,11 2.510,30 |
0,81 0,03% |
17:50:00 13.01.2026 |
2.521,54 1.621,62 |
19,41% 21,36% |
2,42% 52,97% |
107,48% 89,27% |
||
|
STOXX North America 50 Westeuropa |
17.189,26 17.221,54 |
-32,28 -0,19% |
22:30:00 13.01.2026 |
17.519,28 12.414,90 |
3,81% 12,07% |
1,47% 5,54% |
90,62% 112,00% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.976,36 1.932,48 |
43,88 2,27% |
17:50:00 13.01.2026 |
1.981,36 1.457,97 |
6,78% 14,38% |
4,38% 12,61% |
32,94% 30,95% |
||
|
STOXX Global 150 Westeuropa |
9.701,49 9.688,20 |
13,29 0,14% |
22:30:00 13.01.2026 |
9.788,52 7.101,65 |
4,55% 12,20% |
1,83% 7,66% |
70,16% 89,86% |
||
|
STOXX Nordic Westeuropa |
1.024,53 1.021,09 |
3,44 0,34% |
17:50:00 13.01.2026 |
1.026,49 773,17 |
11,02% 11,37% |
4,26% 10,32% |
16,19% 23,33% |
||
|
STOXX Eastern Europe 300 Westeuropa |
99,69 99,29 |
0,40 0,40% |
17:50:00 13.01.2026 |
99,73 70,85 |
13,92% 16,80% |
4,05% 31,22% |
69,77% -13,56% |
||
|
STOXX Global 1800 Westeuropa |
938,79 937,02 |
1,77 0,19% |
22:30:00 13.01.2026 |
940,33 702,43 |
4,61% 10,80% |
2,48% 8,03% |
51,62% 67,92% |
||
|
STOXX Americas 600 Westeuropa |
1.796,18 1.795,21 |
0,97 0,05% |
22:30:00 13.01.2026 |
1.804,76 1.334,13 |
3,43% 10,06% |
2,27% 4,74% |
60,52% 83,15% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
260,91 256,68 |
4,23 1,65% |
17:50:00 13.01.2026 |
261,73 195,14 |
7,37% 14,95% |
4,16% 14,15% |
29,58% 23,32% |
||
|
Stoxx Europe 600 Westeuropa |
610,44 610,95 |
-0,51 -0,08% |
17:50:00 13.01.2026 |
611,86 464,26 |
8,13% 11,60% |
2,40% 20,10% |
34,27% 48,17% |
||
|
Russell 2000 USA |
2.647,10 2.649,30 |
-2,20 -0,08% |
22:59:59 13.01.2026 |
2.644,10 1.766,80 |
5,51% 17,07% |
4,98% 18,32% |
39,73% 23,01% |
||
|
SLI Schweiz |
2.160,96 2.175,50 |
-14,54 -0,67% |
17:31:11 13.01.2026 |
2.176,91 1.721,32 |
7,09% 9,58% |
0,46% 11,71% |
22,09% 25,46% |
||
|
SBI Schweiz |
138,79 138,87 |
-0,08 -0,06% |
17:00:00 13.01.2026 |
140,28 134,20 |
-0,69% 0,97% |
0,06% 1,57% |
9,77% -2,09% |
||
|
SMI Expanded Schweiz |
1.838,15 1.847,42 |
-9,27 -0,50% |
17:31:11 13.01.2026 |
1.848,38 1.463,73 |
7,47% 11,02% |
0,89% 14,21% |
14,62% 18,90% |
||
|
SPI Extra Schweiz |
6.144,38 6.187,45 |
-43,07 -0,70% |
17:40:00 13.01.2026 |
6.205,83 4.532,31 |
6,77% 5,74% |
0,89% 18,16% |
22,22% 19,73% |
||
|
SPI ex SLI Schweiz |
5.232,76 5.278,90 |
-46,14 -0,87% |
17:40:00 13.01.2026 |
5.293,88 3.841,59 |
4,76% 4,77% |
0,70% 20,17% |
22,58% 22,43% |
||
|
SXI Real Estate Schweiz |
3.310,49 3.329,13 |
-18,64 -0,56% |
17:40:00 13.01.2026 |
3.337,75 2.899,46 |
6,31% 5,72% |
0,46% 12,86% |
36,93% 32,35% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.508,09 3.537,61 |
-29,52 -0,83% |
17:31:11 13.01.2026 |
3.549,42 3.065,04 |
5,96% 4,99% |
0,39% 13,67% |
37,61% 31,84% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.249,45 18.343,96 |
-94,51 -0,52% |
17:40:00 13.01.2026 |
18.347,74 14.240,24 |
7,33% 10,69% |
0,89% 17,90% |
25,38% 36,53% |
||
|
SMI in EUR Schweiz |
14.329,46 14.438,47 |
-109,01 -0,76% |
17:31:11 13.01.2026 |
14.438,47 11.525,66 |
7,11% 11,77% |
0,42% 15,16% |
25,60% - |
||
|
Nikkei 300 Asien |
766,57 747,05 |
19,52 2,61% |
07:45:03 13.01.2026 |
767,58 484,07 |
14,30% 27,42% |
3,44% 32,82% |
93,82% 94,57% |
||
|
The Europe Dow Europa |
2.527,89 2.516,87 |
11,02 0,44% |
19:00:15 13.01.2026 |
2.529,15 1.874,16 |
8,78% 15,54% |
3,04% 21,53% |
39,20% 80,26% |
||
|
The Asia Dow Asien |
4.389,44 4.343,09 |
46,35 1,07% |
18:58:48 13.01.2026 |
4.416,76 3.065,73 |
7,76% 20,54% |
2,94% 20,46% |
46,65% 41,92% |
||
|
DAX Kursindex Deutschland |
9.523,64 9.517,90 |
5,74 0,06% |
17:50:00 13.01.2026 |
9.556,28 7.082,64 |
4,88% 5,22% |
3,59% 22,29% |
53,93% 57,36% |
||
|
MDAX Kursindex Deutschland |
15.515,58 15.555,62 |
-40,04 -0,26% |
17:50:00 13.01.2026 |
15.555,62 12.087,18 |
7,19% 3,29% |
4,06% 25,55% |
6,41% -7,30% |
||
|
SDAX Kursindex Deutschland |
7.671,00 7.666,33 |
4,67 0,06% |
17:50:00 13.01.2026 |
7.686,92 5.857,53 |
7,03% 2,17% |
4,88% 30,96% |
28,17% 6,50% |
||
|
TecDAX Kursindex Deutschland |
2.763,03 2.770,26 |
-7,23 -0,26% |
17:50:00 13.01.2026 |
2.883,91 2.197,21 |
4,97% -1,83% |
5,61% 7,82% |
13,87% 7,81% |
||
|
HDAX Kursindex Deutschland |
5.283,40 5.281,88 |
1,52 0,03% |
17:50:00 13.01.2026 |
5.283,40 4.145,29 |
5,47% 5,81% |
3,60% 24,08% |
49,07% 50,22% |
||
|
GEX Kursindex Deutschland |
1.870,59 1.877,70 |
-7,11 -0,38% |
17:50:00 13.01.2026 |
1.957,01 1.515,67 |
7,13% 3,84% |
-1,17% 11,77% |
-6,26% -37,89% |
||
|
CDAX Kursindex Deutschland |
840,20 840,95 |
-0,75 -0,09% |
17:50:00 13.01.2026 |
840,95 675,50 |
5,04% 4,07% |
3,31% 21,26% |
44,78% 40,21% |
||
|
Classic All Share Deutschland |
12.411,49 12.394,69 |
16,80 0,14% |
17:50:00 13.01.2026 |
12.423,02 8.859,95 |
7,86% 10,86% |
2,99% 30,55% |
31,98% 22,36% |
||
|
Classic All Share Kursindex Deutschland |
7.353,00 7.343,05 |
9,95 0,14% |
17:50:00 13.01.2026 |
7.353,00 5.700,04 |
7,70% 10,69% |
2,99% 26,65% |
20,88% 7,76% |
||
|
General All Share Deutschland |
3.759,49 3.744,95 |
14,54 0,39% |
17:50:00 13.01.2026 |
5.455,23 2.656,87 |
14,96% 22,77% |
0,34% -17,18% |
6,09% 36,64% |
||
|
General All Share Kursindex Deutschland |
2.155,05 2.146,71 |
8,34 0,39% |
17:50:00 13.01.2026 |
3.230,64 1.561,33 |
12,63% 20,28% |
0,34% -20,93% |
-6,34% 16,56% |
||
|
Prime All Share Kursindex Deutschland |
5.210,00 5.208,42 |
1,58 0,03% |
17:50:00 13.01.2026 |
5.210,00 4.121,40 |
5,17% 4,97% |
3,65% 22,24% |
47,43% 47,84% |
||
|
Technology All Share Kursindex Deutschland |
2.774,68 2.781,63 |
-6,95 -0,25% |
17:50:00 13.01.2026 |
3.286,25 2.515,77 |
-1,58% -9,20% |
5,13% -4,10% |
-11,02% -23,72% |
||
|
DERI Index |
2,80 |
- - |
00:00:00 09.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.306,80 6.318,28 |
-11,48 -0,18% |
18:05:02 13.01.2026 |
6.332,73 5.121,83 |
5,17% 6,29% |
1,75% 12,33% |
16,84% 39,97% |
||
|
ATX BI Österreich |
2.237,52 2.252,44 |
-14,92 -0,66% |
17:50:01 13.01.2026 |
2.252,44 1.424,80 |
12,54% 16,36% |
1,24% 57,04% |
29,24% 34,74% |
||
|
ATX CPS Österreich |
2.987,14 2.992,29 |
-5,15 -0,17% |
17:50:01 13.01.2026 |
3.213,35 2.277,56 |
3,50% -3,76% |
4,18% 12,63% |
-20,65% -17,70% |
||
|
ATX FIN Österreich |
3.197,93 3.244,97 |
-47,04 -1,45% |
17:50:01 13.01.2026 |
3.262,75 1.798,17 |
22,81% 35,23% |
-0,69% 77,84% |
161,66% 189,87% |
||
|
ATX IGS Österreich |
2.136,25 2.141,13 |
-4,88 -0,23% |
17:50:01 13.01.2026 |
2.145,58 1.720,45 |
13,34% 7,61% |
1,93% 21,75% |
7,31% 17,88% |
||
|
ATX NTR EUR Österreich |
10.756,19 10.815,92 |
-59,73 -0,55% |
17:50:01 13.01.2026 |
10.815,92 6.997,34 |
15,18% 20,88% |
1,09% 52,33% |
82,02% 111,68% |
||
|
ATX TR Österreich |
13.195,23 13.268,50 |
-73,27 -0,55% |
17:50:01 13.01.2026 |
13.268,50 8.503,08 |
15,18% 20,89% |
1,09% 54,07% |
89,52% 124,22% |
||
|
IATX Österreich |
345,88 342,61 |
3,27 0,95% |
17:50:01 13.01.2026 |
366,53 305,04 |
-2,71% -0,33% |
7,79% 13,39% |
23,58% -1,78% |
||
|
BATX BAM Bosnien und Herzegowina |
973,32 973,33 |
-0,01 0,00% |
17:45:00 13.01.2026 |
985,65 884,42 |
-0,38% 5,55% |
-0,72% 4,92% |
3,19% 41,00% |
||
|
BATX EUR Bosnien und Herzegowina |
973,34 973,34 |
0,00 0,00% |
17:45:00 13.01.2026 |
985,67 884,44 |
-0,38% 5,55% |
-0,72% 4,92% |
3,19% 41,00% |
||
|
BATX USD Bosnien und Herzegowina |
803,29 805,40 |
-2,11 -0,26% |
17:45:00 13.01.2026 |
822,07 676,47 |
0,11% 5,26% |
-1,17% 18,75% |
11,06% 35,38% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.898,94 3.900,48 |
-1,54 -0,04% |
17:45:00 13.01.2026 |
3.900,48 2.416,03 |
24,30% 27,97% |
14,13% 54,66% |
112,02% 193,67% |
||
|
BTX USD Bulgarien |
3.350,46 3.360,71 |
-10,25 -0,31% |
17:45:00 13.01.2026 |
3.360,71 1.899,40 |
24,90% 27,61% |
13,61% 75,04% |
128,18% 181,96% |
||
|
CECE BNK EUR |
3.473,48 3.468,47 |
5,01 0,14% |
17:45:00 13.01.2026 |
3.468,47 2.197,81 |
20,23% 28,48% |
2,18% 57,94% |
184,86% 219,00% |
||
|
CECE EUR |
3.200,07 3.187,03 |
13,04 0,41% |
17:45:00 13.01.2026 |
3.192,02 2.043,23 |
18,87% 23,77% |
2,09% 56,62% |
122,51% 113,50% |
||
|
OMX Baltic 10 Baltikum |
316,78 316,31 |
0,47 0,15% |
14:05:00 13.01.2026 |
316,26 280,85 |
8,23% 5,46% |
1,30% 12,75% |
7,65% 26,14% |
||
|
CECE HCA EUR |
3.563,62 3.570,63 |
-7,01 -0,20% |
17:45:00 13.01.2026 |
3.570,63 2.703,46 |
11,70% 18,40% |
5,53% 26,92% |
77,49% 34,25% |
||
|
CECE INF EUR |
1.127,52 1.127,01 |
0,51 0,05% |
17:45:00 13.01.2026 |
1.127,01 766,73 |
10,83% 11,35% |
4,38% 47,06% |
105,39% 126,93% |
||
|
CECE MID EUR |
4.483,75 4.475,70 |
8,05 0,18% |
17:45:00 13.01.2026 |
4.475,70 2.900,53 |
16,71% 22,20% |
4,76% 54,58% |
148,93% 220,64% |
||
|
CECE MID USD |
3.848,31 3.851,63 |
-3,32 -0,09% |
17:45:00 13.01.2026 |
3.851,63 2.199,63 |
17,28% 21,86% |
3,86% 74,95% |
167,92% 207,85% |
||
|
CECE NTR EUR |
6.034,43 6.009,82 |
24,61 0,41% |
17:45:00 13.01.2026 |
6.019,24 3.694,66 |
18,87% 25,48% |
2,09% 63,33% |
153,30% 158,52% |
||
|
CECE NTR USD |
6.979,16 6.969,21 |
9,95 0,14% |
17:45:00 13.01.2026 |
6.984,62 3.775,59 |
19,45% 25,13% |
1,22% 84,85% |
172,62% 148,21% |
||
|
CECE OIL EUR |
3.706,68 3.689,39 |
17,29 0,47% |
17:45:00 13.01.2026 |
3.689,39 2.196,82 |
20,62% 27,46% |
5,68% 68,73% |
118,86% 144,33% |
||
|
CECE TEL EUR |
1.325,80 1.320,17 |
5,63 0,43% |
17:45:00 13.01.2026 |
1.320,17 938,64 |
11,70% 15,67% |
4,02% 41,25% |
165,63% 159,41% |
||
|
CECE USD |
3.728,85 3.723,53 |
5,32 0,14% |
17:45:00 13.01.2026 |
3.731,77 2.103,66 |
19,45% 23,43% |
1,22% 77,26% |
139,48% 104,98% |
||
|
CECE TR EUR |
6.921,83 6.893,61 |
28,22 0,41% |
17:45:00 13.01.2026 |
6.904,41 4.206,93 |
18,87% 25,89% |
2,09% 64,53% |
159,17% 167,48% |
||
|
CECETR USD |
8.065,58 8.054,09 |
11,49 0,14% |
17:45:00 13.01.2026 |
8.071,90 4.331,36 |
19,45% 25,54% |
1,22% 86,21% |
178,93% 156,81% |
||
|
CECExt EUR |
2.202,55 2.195,17 |
7,38 0,34% |
17:45:00 13.01.2026 |
2.195,17 1.424,89 |
18,11% 23,44% |
2,72% 54,58% |
121,77% 119,70% |
||
|
CECExt USD |
1.892,50 1.891,19 |
1,31 0,07% |
17:45:00 13.01.2026 |
1.891,19 1.081,78 |
18,69% 23,09% |
1,84% 74,94% |
138,68% 110,94% |
||
|
CERX EUR |
628,70 625,84 |
2,86 0,46% |
17:50:00 13.01.2026 |
625,84 500,73 |
4,75% 6,97% |
4,94% 25,56% |
53,87% 37,43% |
||
|
CROX EUR Kroatien |
2.743,01 2.727,37 |
15,64 0,57% |
17:45:00 13.01.2026 |
2.727,37 2.165,97 |
5,21% 8,49% |
1,89% 14,67% |
118,93% 133,87% |
||
|
CROX USD Kroatien |
2.348,51 2.341,34 |
7,17 0,31% |
17:45:00 13.01.2026 |
2.341,34 1.738,51 |
5,73% 8,19% |
1,02% 29,78% |
135,62% 124,54% |
||
|
CTX CZK Tschechische Republik |
3.243,02 3.238,08 |
4,94 0,15% |
17:45:00 13.01.2026 |
3.246,92 2.127,12 |
15,10% 25,79% |
2,04% 52,46% |
118,72% 161,39% |
||
|
CTX EUR Tschechische Republik |
3.644,25 3.627,76 |
16,49 0,45% |
17:45:00 13.01.2026 |
3.639,63 2.290,72 |
15,60% 28,15% |
1,86% 59,09% |
116,84% 182,40% |
||
|
CTX USD Tschechische Republik |
4.245,91 4.237,95 |
7,96 0,19% |
17:45:00 13.01.2026 |
4.253,99 2.358,18 |
16,16% 27,79% |
0,98% 80,05% |
133,38% 171,14% |
||
|
HTX EUR Ungarn |
9.025,50 8.919,23 |
106,27 1,19% |
17:45:00 13.01.2026 |
8.928,97 6.250,86 |
15,66% 21,21% |
4,24% 44,39% |
144,20% 116,65% |
||
|
HTX HUF Ungarn |
22.617,92 22.402,24 |
215,68 0,96% |
17:45:00 13.01.2026 |
22.402,24 16.702,81 |
13,76% 17,06% |
4,93% 35,41% |
136,45% 132,84% |
||
|
HTX USD Ungarn |
10.515,61 10.419,45 |
96,16 0,92% |
17:45:00 13.01.2026 |
10.419,45 6.434,94 |
16,23% 20,87% |
3,76% 63,41% |
162,82% 108,01% |
||
|
NTX EUR |
2.156,14 2.154,36 |
1,78 0,08% |
17:50:00 13.01.2026 |
2.154,36 1.426,27 |
17,21% 20,96% |
2,18% 51,17% |
97,79% 99,29% |
||
|
PTX EUR Polen |
1.668,55 1.672,56 |
-4,01 -0,24% |
17:45:00 13.01.2026 |
1.682,37 1.095,32 |
18,09% 16,17% |
0,46% 52,33% |
96,38% 71,05% |
||
|
PTX PLN Polen |
2.577,51 2.583,85 |
-6,34 -0,25% |
17:45:00 13.01.2026 |
2.599,17 1.714,91 |
16,58% 14,94% |
0,48% 50,30% |
76,27% 58,46% |
||
|
PTX USD Polen |
1.944,02 1.953,89 |
-9,87 -0,51% |
17:45:00 13.01.2026 |
1.966,61 1.127,58 |
18,67% 15,84% |
-0,40% 72,41% |
111,35% 64,23% |
||
|
ROTX EUR Rumänien |
33.054,27 33.089,10 |
-34,83 -0,11% |
17:45:00 13.01.2026 |
33.089,10 20.169,11 |
22,29% 39,83% |
5,79% 52,57% |
115,20% 162,52% |
||
|
ROTX RON Rumänien |
59.317,69 59.355,71 |
-38,02 -0,06% |
17:45:00 13.01.2026 |
59.355,71 36.298,70 |
22,37% 40,17% |
5,82% 56,16% |
122,17% 174,29% |
||
|
ROTX RON Rumänien |
59.317,69 59.355,71 |
-38,02 -0,06% |
17:45:00 13.01.2026 |
59.355,71 36.298,70 |
22,37% 40,17% |
5,82% 56,16% |
122,17% 174,29% |
||
|
ROTX USD Rumänien |
42.553,02 42.711,26 |
-158,24 -0,37% |
17:45:00 13.01.2026 |
42.711,26 24.452,48 |
22,89% 39,44% |
5,31% 72,68% |
131,61% 152,05% |
||
|
SETX EUR |
3.292,91 3.288,70 |
4,21 0,13% |
17:45:00 13.01.2026 |
3.288,70 2.236,05 |
12,94% 20,08% |
6,06% 47,26% |
124,19% 156,26% |
||
|
SETX USD |
2.828,20 2.832,10 |
-3,90 -0,14% |
17:45:00 13.01.2026 |
2.832,10 1.696,89 |
13,49% 19,74% |
5,15% 66,67% |
141,29% 146,04% |
||
|
SRX EUR Serbien |
351,59 354,55 |
-2,96 -0,83% |
17:45:00 13.01.2026 |
456,75 338,97 |
3,72% -20,84% |
-0,14% -16,49% |
24,00% 45,72% |
||
|
SRX RSD Serbien |
521,52 525,91 |
-4,39 -0,83% |
17:45:00 13.01.2026 |
676,48 502,01 |
3,89% -20,70% |
-0,10% -16,33% |
23,99% 45,40% |
||
|
SRX USD Serbien |
312,70 316,17 |
-3,47 -1,10% |
17:45:00 13.01.2026 |
412,11 300,02 |
4,23% -21,06% |
-0,59% -5,49% |
33,46% 39,92% |
||
|
KTX EUR Kasachstan |
1.004,04 1.002,53 |
1,51 0,15% |
17:53:00 13.01.2026 |
1.002,53 688,52 |
9,64% 28,68% |
8,89% 28,23% |
79,01% 132,35% |
||
|
KTX USD Kasachstan |
886,23 887,26 |
-1,03 -0,12% |
17:53:00 13.01.2026 |
887,26 580,38 |
10,17% 28,32% |
7,96% 45,12% |
92,66% 123,08% |
||
|
UTX EUR Ukraine |
88,48 86,94 |
1,54 1,77% |
17:45:00 13.01.2026 |
114,43 61,08 |
15,09% -0,36% |
3,03% 40,71% |
85,38% -34,40% |
||
|
UTX USD Ukraine |
78,09 76,94 |
1,15 1,49% |
17:45:00 13.01.2026 |
94,09 48,11 |
15,65% -0,64% |
2,13% 59,24% |
99,51% -37,01% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.550,78 8.632,10 |
-81,32 -0,94% |
17:50:01 13.01.2026 |
8.632,10 6.025,48 |
12,76% 17,14% |
1,82% 41,91% |
43,95% 56,76% |
||
|
ATX LV2 Österreich |
3.336,08 3.377,03 |
-40,95 -1,21% |
17:35:17 13.01.2026 |
3.377,03 1.464,12 |
31,16% 43,00% |
2,01% 118,49% |
177,94% 239,09% |
||
|
ATX LV4 Österreich |
630,60 646,31 |
-15,71 -2,43% |
17:35:17 13.01.2026 |
646,31 132,38 |
67,95% 94,92% |
3,92% 305,40% |
415,87% 411,77% |
||
|
ATX TD Österreich |
2.170,74 2.181,88 |
-11,14 -0,51% |
17:50:01 13.01.2026 |
2.181,88 1.481,95 |
14,77% 17,67% |
1,08% 44,24% |
74,08% 76,50% |
||
|
ATX TD NTR Österreich |
3.653,42 3.672,18 |
-18,76 -0,51% |
17:50:01 13.01.2026 |
3.672,18 2.435,15 |
14,77% 17,72% |
1,08% 49,98% |
97,46% 112,05% |
||
|
ATX TD TR Österreich |
4.281,51 4.303,49 |
-21,98 -0,51% |
17:50:01 13.01.2026 |
4.303,49 2.818,44 |
14,77% 17,73% |
1,08% 51,91% |
106,49% 126,27% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.466,08 3.452,48 |
13,60 0,39% |
17:45:00 13.01.2026 |
3.452,48 2.323,17 |
14,80% 17,80% |
2,25% 49,20% |
105,39% 125,70% |
||
|
CECE FND USD |
4.013,21 4.008,11 |
5,10 0,13% |
17:45:00 13.01.2026 |
4.008,41 2.376,72 |
15,36% 17,48% |
1,38% 68,85% |
121,05% 116,70% |
||
|
CECE LV2 EUR |
2.832,57 2.809,74 |
22,83 0,81% |
17:45:00 13.01.2026 |
2.820,20 1.136,34 |
39,87% 54,17% |
4,11% 149,27% |
425,86% 380,95% |
||
|
CECE LV4 EUR |
473,09 465,55 |
7,54 1,62% |
17:45:00 13.01.2026 |
469,68 92,87 |
91,12% 126,11% |
8,14% 408,64% |
1.579,41% 722,48% |
||
|
CECE TD EU |
910,44 917,98 |
-7,54 -0,82% |
17:45:00 13.01.2026 |
922,14 592,66 |
17,76% 14,88% |
-0,57% 53,62% |
117,21% 159,95% |
||
|
CECE TD NTR EUR |
1.960,85 1.977,11 |
-16,26 -0,82% |
17:45:00 13.01.2026 |
1.986,07 1.197,22 |
17,74% 18,79% |
-0,57% 63,78% |
160,88% 237,12% |
||
|
CECE TD NTR USD |
1.583,62 1.601,00 |
-17,38 -1,09% |
17:45:00 13.01.2026 |
1.609,29 854,33 |
18,31% 18,46% |
-1,42% 85,36% |
180,78% 223,68% |
||
|
CECE TD TR EUR |
2.397,51 2.417,39 |
-19,88 -0,82% |
17:45:00 13.01.2026 |
2.428,34 1.442,35 |
17,76% 19,76% |
-0,57% 66,22% |
171,19% 255,53% |
||
|
CECE TD TR USD |
1.936,68 1.957,94 |
-21,26 -1,09% |
17:45:00 13.01.2026 |
1.968,08 1.029,47 |
18,33% 19,42% |
-1,42% 88,12% |
191,87% 241,36% |
||
|
CECE TD USD |
735,21 743,29 |
-8,08 -1,09% |
17:45:00 13.01.2026 |
747,13 422,87 |
18,33% 14,56% |
-1,42% 73,86% |
133,77% 149,59% |
||
|
CEERIUS |
3.411,75 3.387,73 |
24,02 0,71% |
17:45:00 13.01.2026 |
3.387,73 2.370,95 |
13,37% 20,14% |
5,50% 39,66% |
137,75% 121,00% |
||
|
SATX |
983,59 978,09 |
5,50 0,56% |
17:50:01 13.01.2026 |
1.505,91 978,09 |
-12,73% -16,42% |
-0,98% -34,50% |
-41,13% -54,41% |
||
|
SATX2 |
21,27 21,01 |
0,26 1,24% |
17:35:19 13.01.2026 |
52,39 21,01 |
-24,49% -31,39% |
-1,94% -59,40% |
-70,57% -84,02% |
||
|
SCECE EUR |
446,50 448,29 |
-1,79 -0,40% |
17:45:00 13.01.2026 |
734,05 447,47 |
-15,44% -19,78% |
-1,97% -39,17% |
-58,02% -63,66% |
||
|
SCECE2 EUR |
26,37 26,58 |
-0,21 -0,79% |
17:45:00 13.01.2026 |
75,99 26,50 |
-29,15% -36,88% |
-3,97% -65,30% |
-85,43% -90,36% |
||
|
VÖNIX Österreich |
1.879,27 1.895,37 |
-16,10 -0,85% |
17:50:06 13.01.2026 |
1.895,37 1.372,92 |
11,25% 15,79% |
0,78% 36,88% |
42,47% 46,32% |
||
|
Arca Gold Index |
789,85 789,85 |
26,64 3,49% |
22:10:15 12.01.2026 |
799,63 286,65 |
23,02% 83,49% |
12,67% 175,55% |
203,44% 168,87% |
||
|
Philadelphia Gold and Silver Index |
392,15 388,50 |
3,65 0,94% |
23:12:15 13.01.2026 |
398,02 141,36 |
27,69% 86,47% |
14,47% 168,45% |
196,52% 174,10% |
||
|
CAC Next 20 Frankreich |
12.041,44 12.168,33 |
-126,89 -1,04% |
18:05:02 13.01.2026 |
12.349,13 9.958,75 |
3,80% 0,50% |
0,39% 12,35% |
9,05% -2,55% |
||
|
CAC Small Frankreich |
16.982,26 16.908,20 |
74,06 0,44% |
18:05:02 13.01.2026 |
17.036,86 9.778,46 |
4,67% 24,22% |
2,11% 62,16% |
33,30% 32,40% |
||
|
CAC All Shares Frankreich |
9.830,22 9.842,53 |
-12,31 -0,13% |
18:05:02 13.01.2026 |
9.868,88 7.984,98 |
6,62% 7,28% |
2,25% 11,50% |
12,41% 38,25% |
||
|
CAC Mid & Small Frankreich |
14.604,39 14.610,32 |
-5,93 -0,04% |
18:05:02 13.01.2026 |
14.865,58 11.489,36 |
2,34% 3,53% |
1,35% 15,30% |
1,67% 5,57% |
||
|
CAC All Tradable Frankreich |
6.181,83 6.192,84 |
-11,01 -0,18% |
18:05:02 13.01.2026 |
6.206,89 5.010,53 |
5,17% 6,40% |
1,76% 12,57% |
16,88% 39,71% |
||
|
NEXT 150 Frankreich |
3.891,94 3.893,76 |
-1,82 -0,05% |
18:05:02 13.01.2026 |
3.907,64 2.905,35 |
5,88% 6,54% |
1,75% 18,76% |
26,57% 25,00% |
||
|
SBF 120 Gross Frankreich |
18.144,99 18.177,21 |
-32,22 -0,18% |
18:05:02 13.01.2026 |
18.218,77 14.267,21 |
5,43% 6,89% |
1,76% 16,16% |
28,51% 62,39% |
||
|
SBF 120 Net Frankreich |
13.918,66 13.943,54 |
-24,88 -0,18% |
18:05:02 13.01.2026 |
13.975,42 11.030,70 |
5,37% 6,74% |
1,76% 15,22% |
25,58% 56,57% |
||
|
CAC Large 60 Frankreich |
8.982,52 8.999,17 |
-16,65 -0,19% |
18:05:02 13.01.2026 |
9.019,02 7.289,70 |
5,31% 6,54% |
1,78% 12,43% |
17,98% 42,69% |
||
|
S&P/TSX 60 Kanada |
1.917,46 1.917,46 |
10,75 0,56% |
22:45:15 12.01.2026 |
1.918,70 1.338,21 |
7,56% 18,62% |
2,51% 30,21% |
56,10% 79,60% |
||
|
S&P/TSX SmallCap Index Kanada |
1.286,15 1.286,15 |
26,12 2,07% |
22:45:15 12.01.2026 |
1.289,75 704,86 |
11,34% 37,46% |
6,78% 57,27% |
74,69% 86,77% |
||
|
S&P/TSX 60 Shariah Kanada |
292,65 292,65 |
3,41 1,18% |
22:45:15 12.01.2026 |
293,51 211,81 |
7,57% 15,47% |
4,63% 30,08% |
75,16% 62,61% |
||
|
S&P/TSX 60 Capped Kanada |
2.120,32 2.120,32 |
11,88 0,56% |
22:45:15 12.01.2026 |
2.121,70 1.479,79 |
7,56% 18,62% |
2,51% 30,21% |
56,10% 79,60% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
318,99 318,99 |
1,71 0,54% |
22:45:15 12.01.2026 |
319,21 229,11 |
5,90% 15,29% |
2,43% 29,12% |
56,34% 88,41% |
||
|
S&P/TSX Completion Index Kanada |
2.204,18 2.204,18 |
37,97 1,75% |
22:45:15 12.01.2026 |
2.207,80 1.304,51 |
11,32% 29,91% |
5,53% 48,34% |
83,32% 98,80% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249,27 249,27 |
1,33 0,54% |
22:45:15 12.01.2026 |
249,50 177,72 |
7,41% 16,91% |
2,30% 29,05% |
49,86% 83,58% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.087,76 38.087,76 |
303,28 0,80% |
22:45:15 12.01.2026 |
38.114,21 25.752,47 |
8,31% 20,87% |
3,11% 33,70% |
61,23% 83,06% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
272,60 272,60 |
3,84 1,43% |
22:45:15 12.01.2026 |
272,85 168,25 |
10,05% 26,73% |
4,50% 43,81% |
70,73% 91,20% |
||
|
NSE All Share Kenia Kenia |
192,00 192,00 |
0,13 0,07% |
13:07:19 12.01.2026 |
192,08 123,60 |
12,72% 22,26% |
1,66% 48,00% |
57,43% 21,32% |
||
|
Bahrain All Share Bahrain |
2.045,14 2.046,73 |
-1,59 -0,08% |
11:30:00 13.01.2026 |
2.084,51 1.863,34 |
3,76% 4,77% |
-1,06% 7,97% |
8,09% 40,13% |
||
|
OMX Copenhagen PI Dänemark |
1.400,87 1.388,32 |
12,55 0,90% |
17:05:00 13.01.2026 |
1.645,20 1.152,72 |
11,10% 2,61% |
6,80% -6,87% |
-1,88% 14,51% |
||
|
OMX Iceland 6 EUR Island |
3.363,88 3.409,14 |
-45,26 -1,33% |
17:35:00 13.01.2026 |
3.532,96 2.729,25 |
0,84% 6,24% |
2,43% -1,82% |
16,77% 16,64% |
||
|
OMX Iceland 6 PI ISK Island |
2.874,99 2.917,94 |
-42,95 -1,47% |
17:35:00 13.01.2026 |
3.019,62 2.308,94 |
4,69% 9,36% |
1,87% -0,67% |
10,79% 9,19% |
||
|
OMX Nordic 40 Island |
2.661,88 2.649,60 |
12,29 0,46% |
17:35:08 13.01.2026 |
2.734,43 1.983,00 |
12,89% 13,62% |
5,54% 7,85% |
17,26% 32,02% |
||
|
CSI 300 China |
4.761,03 4.761,03 |
-28,88 -0,60% |
08:00:15 13.01.2026 |
4.836,95 3.514,12 |
4,89% 18,50% |
0,92% 24,62% |
15,06% -12,97% |
||
|
CSI 100 China |
4.638,96 4.638,96 |
-29,07 -0,62% |
08:00:12 13.01.2026 |
4.720,41 3.362,07 |
5,93% 22,01% |
0,99% 27,78% |
15,26% -17,63% |
||
|
CSI 500 China |
8.143,28 8.143,28 |
-105,85 -1,28% |
08:00:15 13.01.2026 |
8.270,42 5.135,97 |
13,18% 35,25% |
6,43% 46,14% |
32,93% 26,45% |
||
|
CSI 800 China |
5.340,31 5.340,31 |
-42,87 -0,80% |
08:00:15 13.01.2026 |
5.420,08 3.793,55 |
7,11% 22,82% |
2,42% 30,06% |
19,58% -4,70% |
||
|
CSI 200 China |
5.983,22 5.983,22 |
76,61 1,30% |
02:00:54 12.01.2026 |
5.917,08 5.262,79 |
- - |
3,78% - |
- 2,07% |
||
|
Dow Jones Transportation USA |
18.055,17 18.170,72 |
-115,55 -0,64% |
22:46:18 13.01.2026 |
18.274,34 12.470,80 |
16,51% 12,13% |
2,96% 10,92% |
25,75% 37,69% |
||
|
Dow Jones Composite Average USA |
15.332,17 15.425,01 |
-92,84 -0,60% |
22:46:18 13.01.2026 |
15.435,66 11.466,28 |
6,75% 9,84% |
1,81% 13,96% |
35,09% 49,00% |
||
|
Dow Jones Utility Average USA |
1.082,17 1.075,64 |
6,53 0,61% |
22:46:18 13.01.2026 |
1.180,65 928,75 |
-6,39% 1,62% |
0,41% 10,52% |
9,67% 27,13% |
||
|
NYSE Composite USA |
22.695,93 22.695,93 |
104,20 0,46% |
22:04:45 12.01.2026 |
22.709,48 16.820,11 |
6,15% 10,27% |
2,08% 19,16% |
42,58% 51,47% |
||
|
NYSE TMT USA |
13.384,94 13.384,94 |
63,87 0,48% |
22:04:15 12.01.2026 |
14.246,79 10.013,40 |
-3,63% 2,27% |
0,26% 18,70% |
59,16% 25,59% |
||
|
NYSE World Leaders USA |
15.011,29 15.011,29 |
81,42 0,55% |
22:04:30 12.01.2026 |
15.020,36 11.100,85 |
6,59% 11,48% |
1,77% 21,76% |
44,41% 55,07% |
||
|
NASDAQ Bank USA |
4.661,04 4.692,24 |
-31,20 -0,66% |
23:12:10 13.01.2026 |
4.822,61 3.497,18 |
5,41% 2,13% |
1,08% 5,60% |
12,47% 16,38% |
||
|
NASDAQ Computer USA |
23.114,25 23.108,11 |
6,13 0,03% |
23:12:10 13.01.2026 |
23.913,56 12.990,07 |
5,93% 19,48% |
1,24% 33,00% |
180,86% 162,83% |
||
|
NASDAQ Financial 100 USA |
7.490,35 7.507,42 |
-17,07 -0,23% |
23:12:10 13.01.2026 |
7.747,22 5.341,99 |
0,04% -0,20% |
1,49% 15,79% |
48,54% 37,34% |
||
|
NASDAQ Insurance USA |
15.093,56 15.367,73 |
-274,17 -1,78% |
23:12:10 13.01.2026 |
16.631,14 14.335,59 |
-2,64% -2,22% |
-1,49% -1,96% |
24,66% 45,92% |
||
|
NASDAQ Other Finance USA |
13.865,41 13.801,84 |
63,57 0,46% |
23:12:10 13.01.2026 |
15.025,50 10.514,42 |
-4,38% -3,65% |
2,47% 12,00% |
56,46% 25,40% |
||
|
NASDAQ Telecommunications USA |
500,86 504,98 |
-4,12 -0,82% |
23:12:10 13.01.2026 |
519,87 436,51 |
-0,19% 0,05% |
-1,34% 9,77% |
25,97% 7,48% |
||
|
NASDAQ Transportation USA |
7.932,53 7.923,98 |
8,55 0,11% |
23:12:11 13.01.2026 |
7.972,51 5.262,87 |
17,83% 21,01% |
4,40% 8,32% |
35,95% 35,39% |
||
|
S&P 1500 USA |
1.564,13 1.564,13 |
2,45 0,16% |
22:03:30 12.01.2026 |
1.565,97 1.086,97 |
5,07% 11,20% |
1,88% 18,87% |
70,58% 79,10% |
||
|
NYSE MKT Composite USA |
7.302,12 7.302,12 |
177,92 2,50% |
22:10:15 12.01.2026 |
7.552,82 4.334,81 |
3,64% 21,61% |
4,54% 49,92% |
70,79% 189,30% |
||
|
NYSE Arca Networking USA |
2.203,11 2.203,11 |
22,19 1,02% |
22:00:15 12.01.2026 |
2.347,23 982,89 |
3,15% 45,67% |
0,66% 78,43% |
169,96% 201,46% |
||
|
NYSE Arca Tech 100 USA |
8.949,50 8.949,50 |
60,05 0,68% |
22:04:15 12.01.2026 |
8.953,39 5.698,84 |
7,61% 17,29% |
4,77% 26,68% |
88,30% 90,37% |
||
|
HDAX Hedged Deutschland |
838,46 838,24 |
0,22 0,03% |
19:15:01 13.01.2026 |
838,46 630,75 |
5,99% 6,92% |
3,61% 29,87% |
72,88% 90,78% |
||
|
OMX Helkinski PI Finnland |
12.549,98 12.531,21 |
18,77 0,15% |
16:35:00 13.01.2026 |
12.637,80 8.686,99 |
12,57% 17,58% |
1,07% 31,18% |
11,37% 11,53% |
||
|
OMX AFV Generalindex Schweden |
1.042,87 1.042,81 |
0,06 0,01% |
17:35:00 12.01.2026 |
1.046,56 784,86 |
7,18% 10,66% |
2,98% 12,63% |
27,13% 35,59% |
||
|
XDAX Deutschland |
25.383,88 25.459,84 |
-75,96 -0,30% |
22:15:00 13.01.2026 |
25.471,71 19.236,25 |
4,44% 4,75% |
3,39% 25,24% |
67,86% 81,79% |
||
|
TraderFox High-Quality Stars USA |
29.230,40 29.407,26 |
-176,86 -0,60% |
22:49:00 13.01.2026 |
30.380,15 26.690,94 |
-0,24% -0,37% |
0,78% 4,87% |
41,99% 66,58% |
||
|
Long-DAX Deutschland |
25.420,66 25.405,34 |
15,32 0,06% |
17:50:00 13.01.2026 |
25.405,34 19.670,88 |
4,88% 5,22% |
3,59% 25,40% |
67,97% 81,72% |
||
|
L&S DAX Indikation Deutschland |
25.383,00 25.431,00 |
-48,00 -0,19% |
22:59:43 13.01.2026 |
25.509,50 18.821,00 |
4,52% 4,80% |
3,33% 25,07% |
67,56% 81,84% |
||
|
SSE 50 China |
3.132,93 3.132,93 |
-10,80 -0,34% |
08:00:12 13.01.2026 |
3.177,74 2.457,08 |
5,80% 13,60% |
1,07% 20,55% |
10,54% -17,80% |
||
|
Shenzhen Composite Index China |
2.676,04 2.676,04 |
-38,48 -1,42% |
08:00:05 13.01.2026 |
2.721,12 1.712,80 |
9,68% 26,23% |
3,66% 39,68% |
27,74% 13,37% |
||
|
Shenzhen Index B China |
1.271,16 1.271,16 |
-10,63 -0,83% |
08:00:05 13.01.2026 |
1.373,61 1.117,98 |
-5,61% 2,01% |
-0,37% 6,32% |
6,43% 16,89% |
||
|
Shenzhen Index A China |
2.800,07 2.800,07 |
-40,28 -1,42% |
08:00:05 13.01.2026 |
2.847,27 1.791,43 |
9,70% 26,26% |
3,67% 39,73% |
27,76% 13,36% |
||
|
SSE 180 China |
10.429,17 10.429,17 |
-43,59 -0,42% |
08:00:15 13.01.2026 |
10.560,05 7.766,85 |
4,21% 17,95% |
2,09% 24,40% |
19,31% -6,58% |
||
|
SSE 100 China |
6.367,58 6.367,58 |
-73,70 -1,14% |
08:00:15 13.01.2026 |
6.449,74 4.682,12 |
6,00% 21,67% |
3,66% 26,78% |
-2,47% -8,57% |
||
|
SSE 380 China |
7.082,41 7.082,41 |
-86,81 -1,21% |
08:00:15 13.01.2026 |
7.176,69 4.886,10 |
8,82% 25,46% |
5,56% 34,85% |
21,71% 21,22% |
||
|
U.S. Dollar Index USA |
99,17 98,89 |
0,28 0,28% |
23:02:13 13.01.2026 |
109,41 96,65 |
0,14% 1,09% |
0,75% -9,18% |
-2,99% 9,88% |
||
|
OMRX Total Bond Index Schweden |
6.703,43 6.698,93 |
2,76 0,04% |
16:21:00 12.01.2026 |
6.727,24 6.509,80 |
0,04% 0,23% |
0,14% 2,68% |
9,12% 1,21% |
||
|
OMRX Total Market Index Schweden |
6.257,73 6.253,92 |
2,38 0,04% |
16:21:00 12.01.2026 |
6.276,73 6.082,76 |
0,07% 0,29% |
0,13% 2,62% |
9,21% 1,76% |
||
|
OMXSMCPI Schweden |
1.761,11 1.764,67 |
-3,56 -0,20% |
17:35:00 12.01.2026 |
1.788,20 1.428,64 |
1,28% -0,20% |
1,46% 10,41% |
25,75% 28,31% |
||
|
OMXSSCPI Schweden |
1.241,60 1.252,59 |
-10,99 -0,88% |
17:35:00 12.01.2026 |
1.316,07 931,51 |
3,64% 2,70% |
-0,14% 16,23% |
-10,68% 1,31% |
||
|
OMXSLCPI Schweden |
305,28 305,29 |
-0,02 -0,01% |
17:35:00 12.01.2026 |
306,39 228,51 |
7,55% 11,51% |
3,01% 12,75% |
26,86% 35,41% |
||
|
OMXS60PI Schweden |
334,48 334,17 |
0,31 0,09% |
17:35:00 12.01.2026 |
335,55 242,70 |
8,94% 14,59% |
3,12% 15,38% |
31,09% 45,71% |
||
|
OSEBX Norwegen |
1.717,28 1.703,65 |
13,63 0,80% |
18:05:02 13.01.2026 |
1.722,61 1.314,60 |
5,22% 5,43% |
1,20% 16,23% |
44,72% 71,94% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.412,42 1.399,78 |
12,64 0,90% |
17:50:00 13.01.2026 |
1.645,01 1.226,01 |
5,37% -1,48% |
1,96% 6,14% |
-11,12% -1,10% |
||
|
DAXsupersector Consumer Goods Deutschland |
854,73 862,56 |
-7,83 -0,91% |
17:50:00 13.01.2026 |
916,79 689,89 |
7,78% 3,36% |
-2,67% 0,79% |
0,33% 2,42% |
||
|
DAXsupersector Consumer Services Deutschland |
365,84 362,17 |
3,67 1,01% |
17:50:00 13.01.2026 |
439,19 320,07 |
-4,38% -11,86% |
4,28% -3,43% |
-0,14% -33,02% |
||
|
DAXsupersector FIRE Deutschland |
986,86 991,69 |
-4,83 -0,49% |
17:50:00 13.01.2026 |
1.030,10 745,71 |
-0,07% 3,74% |
-1,69% 30,12% |
81,38% 83,56% |
||
|
DAXsupersector Industrials Deutschland |
1.473,37 1.460,75 |
12,62 0,86% |
17:50:00 13.01.2026 |
1.473,39 834,73 |
11,27% 16,74% |
8,06% 62,22% |
114,75% 120,50% |
||
|
DAXsupersector Information Technology Deutschland |
2.174,89 2.164,22 |
10,67 0,49% |
17:50:00 13.01.2026 |
2.638,73 1.942,06 |
-1,84% -12,08% |
6,41% -5,33% |
41,73% 21,01% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.321,99 1.336,41 |
-14,42 -1,08% |
17:50:00 13.01.2026 |
1.336,51 935,69 |
12,96% 15,26% |
4,45% 21,49% |
3,31% -0,45% |
||
|
DAXsupersector Utilities Deutschland |
405,94 408,85 |
-2,91 -0,71% |
17:50:00 13.01.2026 |
412,54 239,12 |
9,41% 15,37% |
2,06% 68,80% |
67,67% 23,32% |
||
|
DAXsector Banks Deutschland |
363,09 362,52 |
0,57 0,16% |
17:50:00 13.01.2026 |
370,27 172,83 |
11,48% 28,18% |
-0,16% 100,72% |
229,51% 333,02% |
||
|
DAXsector All Automobile Deutschland |
244,02 245,99 |
-1,97 -0,80% |
17:50:00 13.01.2026 |
256,43 173,08 |
14,90% 12,04% |
-4,36% 18,81% |
1,25% 25,65% |
||
|
DAXsector All Banks Deutschland |
170,20 169,66 |
0,54 0,32% |
17:50:00 13.01.2026 |
173,74 85,34 |
14,01% 26,86% |
0,22% 91,84% |
335,74% 582,71% |
||
|
DAXsector All Basic Resources Deutschland |
17,48 16,82 |
0,66 3,92% |
17:50:00 13.01.2026 |
316,26 8,92 |
26,48% 54,14% |
10,35% -93,68% |
-95,65% -93,71% |
||
|
DAXsector All Chemicals Deutschland |
355,27 352,98 |
2,29 0,65% |
17:50:00 13.01.2026 |
428,70 319,10 |
3,89% -4,24% |
1,30% 2,07% |
-0,04% 17,36% |
||
|
DAXsector All Construction Deutschland |
519,88 528,17 |
-8,29 -1,57% |
17:50:00 13.01.2026 |
528,17 257,74 |
18,62% 23,18% |
4,14% 99,07% |
351,25% 295,68% |
||
|
DAXsector All Consumer Deutschland |
268,92 271,88 |
-2,96 -1,09% |
17:50:00 13.01.2026 |
361,29 247,08 |
-3,07% -9,29% |
0,28% -21,12% |
-0,39% -22,97% |
||
|
DAXsector All Financial Services Deutschland |
199,81 202,06 |
-2,25 -1,11% |
17:50:00 13.01.2026 |
244,69 194,11 |
-6,73% -14,31% |
0,19% -1,41% |
15,29% -12,60% |
||
|
DAXsector All Food & Beverages Deutschland |
51,33 51,54 |
-0,21 -0,41% |
17:50:00 13.01.2026 |
51,81 45,02 |
4,18% 5,31% |
1,97% 10,65% |
-33,53% -22,33% |
||
|
DAXsector All Industrial Deutschland |
667,95 660,05 |
7,90 1,20% |
17:50:00 13.01.2026 |
667,95 376,48 |
10,05% 16,08% |
8,86% 61,66% |
127,74% 144,86% |
||
|
DAXsector All Insurance Deutschland |
906,81 911,51 |
-4,70 -0,52% |
17:50:00 13.01.2026 |
955,47 720,04 |
-1,69% 2,58% |
-2,84% 24,09% |
92,36% 149,78% |
||
|
DAXsector All Media Deutschland |
326,03 329,82 |
-3,79 -1,15% |
17:50:00 13.01.2026 |
429,23 309,31 |
-3,34% -20,00% |
0,55% -8,48% |
3,10% -0,07% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,00 336,63 |
-3,63 -1,08% |
17:50:00 13.01.2026 |
336,65 236,25 |
12,95% 15,24% |
4,45% 21,47% |
-6,14% -4,10% |
||
|
DAXsector All Retail Deutschland |
79,69 78,35 |
1,34 1,71% |
17:50:00 13.01.2026 |
94,89 67,53 |
-4,78% -9,39% |
5,51% -2,17% |
-24,79% -66,53% |
||
|
DAXsector All Software Deutschland |
779,96 778,74 |
1,22 0,16% |
17:50:00 13.01.2026 |
1.010,06 733,65 |
-7,83% -16,99% |
5,44% -11,58% |
86,25% 79,61% |
||
|
DAXsector All Technology Deutschland |
313,00 307,34 |
5,66 1,84% |
17:50:00 13.01.2026 |
313,02 171,74 |
31,15% 14,55% |
10,41% 30,57% |
17,97% 14,28% |
||
|
DAXsector All Telecommunication Deutschland |
533,43 546,77 |
-13,34 -2,44% |
17:50:00 13.01.2026 |
650,07 494,52 |
-4,22% -7,54% |
0,56% -2,59% |
48,96% 111,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
512,20 518,10 |
-5,90 -1,14% |
17:50:00 13.01.2026 |
522,01 323,39 |
20,18% 19,40% |
2,03% 47,95% |
27,18% 59,11% |
||
|
DAXsector All Utilities Deutschland |
116,44 117,27 |
-0,83 -0,71% |
17:50:00 13.01.2026 |
117,88 69,20 |
9,24% 15,10% |
2,08% 67,32% |
40,27% 48,88% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,23 407,38 |
1,85 0,45% |
22:30:00 13.01.2026 |
422,79 347,51 |
6,22% 4,27% |
-0,05% 9,88% |
13,45% -9,85% |
||
|
DAXglobal China EUR (Performance) Deutschland |
826,63 830,54 |
-3,91 -0,47% |
22:30:00 13.01.2026 |
849,92 621,53 |
3,33% 16,08% |
2,30% 23,38% |
37,68% -5,49% |
||
|
DAXglobal China Short EUR Deutschland |
69.648,51 69.314,75 |
333,76 0,48% |
22:30:30 13.01.2026 |
91.498,15 67.678,50 |
-3,05% -13,61% |
-2,21% -19,69% |
-25,65% -18,74% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.032,35 41.750,91 |
281,44 0,67% |
22:30:30 13.01.2026 |
46.374,14 36.864,91 |
-1,64% 1,13% |
2,29% 6,26% |
-4,29% -34,44% |
||
|
DBIX India Index Kursindex Deutschland |
909,24 915,31 |
-6,07 -0,66% |
22:30:00 13.01.2026 |
1.024,23 821,17 |
2,04% -0,43% |
-2,15% -5,11% |
13,57% 47,07% |
||
|
VDAX-NEW 12M Deutschland |
20,74 20,61 |
0,13 0,62% |
17:30:00 13.01.2026 |
24,65 17,57 |
4,54% 9,10% |
2,02% 4,22% |
-9,15% -19,74% |
||
|
VDAX-NEW 18M Deutschland |
18,70 18,73 |
-0,03 -0,16% |
17:30:00 13.01.2026 |
22,91 16,46 |
-7,84% -2,86% |
2,07% 8,41% |
-13,39% -26,38% |
||
|
VDAX-NEW 1M Deutschland |
14,39 14,57 |
-0,18 -1,22% |
17:30:00 13.01.2026 |
57,19 12,74 |
-29,01% -19,65% |
6,36% -13,99% |
-18,70% -39,26% |
||
|
VDAX-NEW 24M Deutschland |
19,51 19,41 |
0,10 0,50% |
17:30:00 13.01.2026 |
23,77 16,58 |
6,21% 9,79% |
1,40% 10,29% |
-9,88% -20,04% |
||
|
VDAX-NEW 2M Deutschland |
16,52 16,41 |
0,11 0,70% |
17:30:00 13.01.2026 |
38,24 14,08 |
-16,44% -10,41% |
6,10% 5,49% |
-10,70% -25,79% |
||
|
VDAX-NEW 3M Deutschland |
17,90 17,68 |
0,22 1,25% |
17:30:00 13.01.2026 |
36,37 14,62 |
-13,36% -6,58% |
6,04% 5,36% |
-9,64% -25,32% |
||
|
VDAX-NEW 6M Deutschland |
19,33 19,17 |
0,16 0,83% |
17:30:00 13.01.2026 |
29,04 16,65 |
-6,03% -5,48% |
4,20% 8,66% |
-8,48% -25,22% |
||
|
VDAX-NEW 9M Deutschland |
19,23 19,09 |
0,14 0,72% |
17:30:00 13.01.2026 |
29,62 17,00 |
-7,10% -1,64% |
3,22% 7,61% |
-11,55% -23,87% |
||
|
OMX STOCKHOLM 30 GI Schweden |
603,90 601,96 |
1,94 0,32% |
17:35:00 12.01.2026 |
605,62 418,98 |
10,42% 18,36% |
3,58% 22,32% |
47,37% 76,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
227,61 229,98 |
-2,37 -1,03% |
17:50:00 13.01.2026 |
229,98 153,31 |
24,64% 19,25% |
2,05% 36,21% |
28,94% 4,96% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
327,69 331,10 |
-3,41 -1,03% |
17:50:00 13.01.2026 |
331,10 213,29 |
24,64% 19,26% |
2,05% 40,95% |
40,56% 18,00% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
913,81 923,34 |
-9,53 -1,03% |
17:50:00 13.01.2026 |
923,34 615,38 |
24,68% 19,27% |
2,05% 36,26% |
27,84% -2,74% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.477,11 1.492,51 |
-15,40 -1,03% |
17:50:00 13.01.2026 |
1.492,51 961,22 |
24,68% 19,27% |
2,05% 41,00% |
39,97% 10,37% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131,39 132,40 |
-1,01 -0,76% |
17:50:00 13.01.2026 |
138,60 102,46 |
13,64% 11,09% |
-5,20% 8,74% |
-19,98% -3,05% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331,16 333,76 |
-2,60 -0,78% |
17:50:00 13.01.2026 |
349,17 257,37 |
13,64% 11,10% |
-5,16% 8,89% |
-15,74% 5,49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
797,11 803,38 |
-6,27 -0,78% |
17:50:00 13.01.2026 |
840,45 578,63 |
13,64% 11,10% |
-5,16% 16,58% |
3,78% 42,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,76 110,41 |
0,35 0,32% |
17:50:00 13.01.2026 |
111,11 58,90 |
12,58% 25,27% |
0,23% 84,11% |
282,86% 474,48% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,31 163,79 |
0,52 0,32% |
17:50:00 13.01.2026 |
164,82 83,85 |
14,02% 26,86% |
0,23% 91,84% |
339,21% 586,91% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
608,25 603,65 |
4,60 0,76% |
17:50:00 13.01.2026 |
611,01 228,91 |
33,24% 85,69% |
8,19% 162,85% |
481,83% 282,07% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,45 115,67 |
0,78 0,67% |
17:50:00 13.01.2026 |
146,68 109,85 |
3,63% -3,87% |
1,27% -2,29% |
-21,36% -35,37% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
225,08 223,58 |
1,50 0,67% |
17:50:00 13.01.2026 |
272,33 211,50 |
3,63% -3,87% |
1,27% 1,72% |
-8,68% -18,15% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
311,91 309,83 |
2,08 0,67% |
17:50:00 13.01.2026 |
392,93 294,22 |
3,64% -3,87% |
1,27% -2,29% |
-20,77% -35,91% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
712,49 707,72 |
4,77 0,67% |
17:50:00 13.01.2026 |
862,09 669,43 |
3,64% -3,86% |
1,27% 1,73% |
-8,00% -18,58% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
269,11 263,86 |
5,25 1,99% |
17:50:00 13.01.2026 |
327,94 226,33 |
-4,60% -9,12% |
6,12% -4,29% |
-32,17% -73,97% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
315,03 308,88 |
6,15 1,99% |
17:50:00 13.01.2026 |
382,30 264,95 |
-4,60% -9,12% |
6,12% -3,89% |
-31,73% -73,77% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
620,64 608,56 |
12,08 1,99% |
17:50:00 13.01.2026 |
755,84 521,51 |
-4,53% -9,00% |
6,12% -4,19% |
-32,91% -72,89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
749,47 734,88 |
14,59 1,99% |
17:50:00 13.01.2026 |
908,94 629,76 |
-4,53% -9,00% |
6,12% -3,79% |
-32,51% -72,71% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,16 104,70 |
-1,54 -1,47% |
17:50:00 13.01.2026 |
124,24 90,62 |
-7,44% -13,35% |
-1,16% 7,25% |
3,50% -34,10% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,00 168,48 |
-2,48 -1,47% |
17:50:00 13.01.2026 |
199,93 143,32 |
-7,44% -13,36% |
-1,16% 9,13% |
9,91% -26,26% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,33 166,99 |
-2,66 -1,59% |
17:50:00 13.01.2026 |
201,28 145,43 |
-8,38% -14,76% |
-1,63% 6,18% |
-0,76% -38,01% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
290,99 295,70 |
-4,71 -1,59% |
17:50:00 13.01.2026 |
356,42 253,93 |
-8,38% -14,76% |
-1,64% 7,68% |
4,04% -31,38% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,96 125,76 |
-1,80 -1,43% |
17:50:00 13.01.2026 |
133,64 104,42 |
0,26% -5,00% |
1,99% 9,98% |
19,65% -11,19% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
209,62 212,66 |
-3,04 -1,43% |
17:50:00 13.01.2026 |
225,94 171,35 |
0,28% -4,97% |
1,99% 13,33% |
33,86% 6,31% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
287,67 292,03 |
-4,36 -1,49% |
17:50:00 13.01.2026 |
314,02 243,61 |
0,15% -5,66% |
1,95% 10,05% |
21,31% -32,28% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
507,38 515,07 |
-7,69 -1,49% |
17:50:00 13.01.2026 |
553,73 416,78 |
0,18% -5,64% |
1,95% 13,45% |
33,75% -21,74% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,23 87,08 |
0,15 0,17% |
17:50:00 13.01.2026 |
102,06 81,88 |
-7,85% -9,43% |
5,43% -5,45% |
-12,42% -46,79% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,50 145,24 |
0,26 0,18% |
17:50:00 13.01.2026 |
169,54 133,76 |
-7,85% -9,42% |
5,43% -2,07% |
-4,71% -38,84% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,51 229,09 |
0,42 0,18% |
17:50:00 13.01.2026 |
269,56 215,11 |
-8,09% -9,68% |
5,55% -5,66% |
-9,52% -51,53% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
458,16 457,32 |
0,84 0,18% |
17:50:00 13.01.2026 |
536,48 419,28 |
-8,09% -9,68% |
5,55% -2,06% |
-0,08% -42,40% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
233,05 237,93 |
-4,88 -2,05% |
17:50:00 13.01.2026 |
312,01 223,84 |
-6,78% -18,46% |
-3,70% -3,70% |
35,16% 56,74% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
390,01 398,16 |
-8,15 -2,05% |
17:50:00 13.01.2026 |
516,00 374,59 |
-6,78% -18,46% |
-3,70% -2,36% |
42,83% 72,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
243,66 245,54 |
-1,88 -0,77% |
17:50:00 13.01.2026 |
257,03 177,64 |
13,64% 11,08% |
-5,20% 16,31% |
-2,49% 28,07% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
533,55 533,07 |
0,48 0,09% |
17:50:00 13.01.2026 |
619,95 276,22 |
-7,27% -6,67% |
15,71% 92,58% |
32,75% -12,80% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.157,32 1.141,95 |
15,37 1,35% |
17:50:00 13.01.2026 |
1.157,32 713,35 |
6,98% 9,87% |
11,18% 61,07% |
132,03% 160,13% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.577,00 1.556,04 |
20,96 1,35% |
17:50:00 13.01.2026 |
1.577,00 958,02 |
6,98% 9,87% |
11,18% 63,43% |
144,99% 178,51% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,16 313,87 |
-2,71 -0,86% |
17:50:00 13.01.2026 |
313,87 208,89 |
7,67% 4,77% |
4,27% 48,56% |
49,02% 12,15% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
437,76 441,56 |
-3,80 -0,86% |
17:50:00 13.01.2026 |
441,56 287,92 |
7,67% 4,77% |
4,27% 51,63% |
59,08% 24,05% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
716,42 722,95 |
-6,53 -0,90% |
17:50:00 13.01.2026 |
722,95 480,04 |
7,70% 4,92% |
4,16% 48,80% |
42,87% 0,73% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.109,00 1.119,10 |
-10,10 -0,90% |
17:50:00 13.01.2026 |
1.119,10 728,02 |
7,70% 4,92% |
4,16% 51,88% |
52,75% 11,70% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
402,27 396,76 |
5,51 1,39% |
17:50:00 13.01.2026 |
402,27 233,32 |
13,76% 25,44% |
7,75% 60,62% |
144,54% 171,88% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.114,56 1.099,27 |
15,29 1,39% |
17:50:00 13.01.2026 |
1.114,56 646,33 |
13,77% 25,46% |
7,75% 60,66% |
150,05% 179,26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.041,17 2.013,16 |
28,01 1,39% |
17:50:00 13.01.2026 |
2.041,17 1.183,53 |
13,77% 25,46% |
7,75% 63,71% |
167,90% 213,74% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,16 42,33 |
0,83 1,96% |
17:50:00 13.01.2026 |
43,77 22,24 |
26,75% 36,54% |
5,37% 82,42% |
-15,44% -1,39% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
51,46 50,47 |
0,99 1,96% |
17:50:00 13.01.2026 |
52,19 26,48 |
26,75% 36,53% |
5,39% 82,74% |
-14,20% 1,54% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
245,16 240,47 |
4,69 1,95% |
17:50:00 13.01.2026 |
248,29 109,80 |
30,90% 44,09% |
6,45% 104,90% |
-2,51% 7,98% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
287,16 281,67 |
5,49 1,95% |
17:50:00 13.01.2026 |
290,84 128,56 |
30,89% 44,08% |
6,45% 105,00% |
-1,69% 9,94% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,69 172,04 |
0,65 0,38% |
17:50:00 13.01.2026 |
188,28 150,90 |
6,81% 1,12% |
3,41% 14,44% |
-6,24% -13,64% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
391,36 389,90 |
1,46 0,37% |
17:50:00 13.01.2026 |
427,74 342,29 |
6,88% 0,93% |
3,42% 14,34% |
-3,30% -7,95% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
248,80 253,13 |
-4,33 -1,71% |
17:50:00 13.01.2026 |
394,58 228,51 |
-11,64% -19,48% |
-2,42% -31,99% |
-12,89% -47,90% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
328,43 334,16 |
-5,73 -1,71% |
17:50:00 13.01.2026 |
515,08 301,66 |
-11,64% -19,48% |
-2,43% -31,23% |
-10,67% -45,21% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
601,44 611,93 |
-10,49 -1,71% |
17:50:00 13.01.2026 |
953,92 552,39 |
-11,64% -19,48% |
-2,43% -31,99% |
-10,10% -47,23% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
830,00 844,48 |
-14,48 -1,71% |
17:50:00 13.01.2026 |
1.301,76 762,31 |
-11,64% -19,48% |
-2,43% -31,23% |
-7,87% -44,50% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
269,21 270,68 |
-1,47 -0,54% |
17:50:00 13.01.2026 |
421,54 247,42 |
-5,15% -24,10% |
-0,89% -32,55% |
-12,13% -38,21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
337,89 339,73 |
-1,84 -0,54% |
17:50:00 13.01.2026 |
507,60 310,53 |
-5,15% -24,10% |
-0,89% -29,70% |
-4,12% -29,38% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
472,40 479,32 |
-6,92 -1,44% |
17:50:00 13.01.2026 |
691,91 453,61 |
-2,48% -25,18% |
0,85% -13,54% |
16,48% 31,82% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
593,50 602,19 |
-8,69 -1,44% |
17:50:00 13.01.2026 |
857,25 569,46 |
-2,41% -25,12% |
0,85% -12,32% |
22,07% 38,29% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,50 136,09 |
-2,59 -1,90% |
17:50:00 13.01.2026 |
136,09 81,86 |
31,19% 32,84% |
3,52% 45,65% |
-31,32% -22,54% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
196,03 199,83 |
-3,80 -1,90% |
17:50:00 13.01.2026 |
199,83 118,96 |
31,19% 32,84% |
3,52% 47,17% |
-27,74% -13,89% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,88 232,30 |
-4,42 -1,90% |
17:50:00 13.01.2026 |
232,30 139,68 |
31,21% 32,89% |
3,52% 45,70% |
-32,73% -22,97% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
380,55 387,93 |
-7,38 -1,90% |
17:50:00 13.01.2026 |
387,93 230,84 |
31,22% 32,89% |
3,52% 47,23% |
-29,16% -14,20% |
||
|
DAXsubsector All Health Care (Kurs) |
191,41 191,93 |
-0,52 -0,27% |
17:50:00 13.01.2026 |
200,78 157,71 |
-2,11% 4,28% |
4,32% 16,88% |
40,77% -11,21% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,38 254,07 |
-0,69 -0,27% |
17:50:00 13.01.2026 |
265,45 204,07 |
-2,11% 4,28% |
4,32% 19,59% |
49,86% -1,51% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
507,62 509,00 |
-1,38 -0,27% |
17:50:00 13.01.2026 |
532,43 418,23 |
-2,11% 4,28% |
4,32% 16,89% |
38,75% -12,25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,42 736,43 |
-2,01 -0,27% |
17:50:00 13.01.2026 |
769,40 591,46 |
-2,11% 4,28% |
4,32% 19,60% |
47,64% -2,52% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
514,83 517,08 |
-2,25 -0,44% |
17:50:00 13.01.2026 |
544,89 392,78 |
10,53% 11,12% |
5,81% -0,40% |
-26,50% -31,12% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
584,21 586,77 |
-2,56 -0,44% |
17:50:00 13.01.2026 |
612,46 444,58 |
10,53% 11,12% |
5,81% 0,56% |
-25,01% -28,99% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
696,16 699,22 |
-3,06 -0,44% |
17:50:00 13.01.2026 |
736,80 530,97 |
10,55% 11,14% |
5,81% -0,39% |
-22,95% -31,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
829,88 833,53 |
-3,65 -0,44% |
17:50:00 13.01.2026 |
869,99 631,35 |
10,55% 11,14% |
5,81% 0,56% |
-21,29% -29,07% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,55 453,50 |
-2,95 -0,65% |
17:50:00 13.01.2026 |
554,90 409,30 |
-0,19% -2,08% |
5,84% -6,02% |
-19,16% -8,48% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
578,96 582,75 |
-3,79 -0,65% |
17:50:00 13.01.2026 |
701,32 525,95 |
-0,19% -2,08% |
5,84% -4,45% |
-15,01% -1,15% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.081,62 1.088,74 |
-7,12 -0,65% |
17:50:00 13.01.2026 |
1.332,25 982,55 |
-0,18% -2,07% |
5,84% -6,02% |
-21,67% -12,40% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.470,42 1.480,10 |
-9,68 -0,65% |
17:50:00 13.01.2026 |
1.781,36 1.335,74 |
-0,18% -2,07% |
5,84% -4,45% |
-17,75% -5,78% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
130,42 127,70 |
2,72 2,13% |
17:50:00 13.01.2026 |
193,37 95,66 |
-14,59% -30,00% |
7,48% 31,05% |
19,41% -28,95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
165,54 162,08 |
3,46 2,13% |
17:50:00 13.01.2026 |
245,43 121,42 |
-14,58% -30,00% |
7,49% 31,05% |
23,97% -23,94% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
361,07 353,53 |
7,54 2,13% |
17:50:00 13.01.2026 |
535,32 264,83 |
-14,58% -30,00% |
7,49% 31,05% |
11,55% -33,73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
476,79 466,82 |
9,97 2,14% |
17:50:00 13.01.2026 |
706,88 349,70 |
-14,58% -30,00% |
7,49% 31,05% |
16,47% -28,62% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
641,92 630,84 |
11,08 1,76% |
17:50:00 13.01.2026 |
641,92 489,10 |
16,75% 8,60% |
3,23% 31,25% |
-4,15% -18,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
808,95 794,98 |
13,97 1,76% |
17:50:00 13.01.2026 |
808,95 604,36 |
16,75% 8,60% |
3,24% 33,85% |
1,00% -12,13% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.638,06 1.609,17 |
28,89 1,80% |
17:50:00 13.01.2026 |
1.638,06 1.239,11 |
16,42% 8,56% |
2,93% 32,20% |
-2,22% -20,99% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.105,03 2.067,91 |
37,12 1,80% |
17:50:00 13.01.2026 |
2.105,03 1.561,31 |
16,42% 8,56% |
2,93% 34,82% |
3,15% -14,77% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
678,07 677,42 |
0,65 0,10% |
17:50:00 13.01.2026 |
890,17 642,73 |
-8,41% -17,53% |
5,50% -13,45% |
89,69% 81,85% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
885,05 884,20 |
0,85 0,10% |
17:50:00 13.01.2026 |
1.151,60 838,92 |
-8,41% -17,53% |
5,50% -12,68% |
96,77% 95,31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.101,20 1.100,13 |
1,07 0,10% |
17:50:00 13.01.2026 |
1.445,87 1.043,66 |
-8,41% -17,54% |
5,51% -13,44% |
92,63% 88,36% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.504,43 1.502,97 |
1,46 0,10% |
17:50:00 13.01.2026 |
1.957,86 1.425,81 |
-8,41% -17,54% |
5,51% -12,67% |
99,90% 102,60% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,31 32,27 |
0,04 0,12% |
17:50:00 13.01.2026 |
34,33 22,50 |
4,70% 18,79% |
4,90% 22,43% |
24,22% 33,46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
101,18 100,77 |
0,41 0,41% |
17:50:00 13.01.2026 |
110,62 68,47 |
6,93% 15,69% |
6,52% 14,87% |
-0,42% 36,21% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,77 126,27 |
0,50 0,40% |
17:50:00 13.01.2026 |
138,61 85,62 |
6,92% 15,69% |
6,50% 15,09% |
1,89% 40,92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,16 26,41 |
-0,25 -0,95% |
17:50:00 13.01.2026 |
48,73 21,02 |
9,27% 4,22% |
-2,61% -46,32% |
-87,67% -89,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,67 42,06 |
-0,39 -0,93% |
17:50:00 13.01.2026 |
63,87 34,75 |
9,74% 5,47% |
-2,59% -33,94% |
-55,77% -74,71% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.100,03 1.079,45 |
20,58 1,91% |
17:50:00 13.01.2026 |
1.100,03 625,21 |
32,18% 14,45% |
10,67% 29,96% |
30,64% 27,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.322,89 1.298,13 |
24,76 1,91% |
17:50:00 13.01.2026 |
1.322,89 751,33 |
32,18% 14,45% |
10,67% 31,16% |
34,62% 34,08% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
738,37 724,55 |
13,82 1,91% |
17:50:00 13.01.2026 |
738,37 419,63 |
32,17% 14,45% |
10,67% 29,96% |
29,50% 25,96% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
886,71 870,12 |
16,59 1,91% |
17:50:00 13.01.2026 |
886,71 503,57 |
32,17% 14,45% |
10,67% 31,15% |
33,43% 31,87% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,04 147,43 |
-3,39 -2,30% |
17:50:00 13.01.2026 |
162,34 117,21 |
-5,01% -3,98% |
1,98% 10,55% |
14,76% 9,15% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,26 290,96 |
-6,70 -2,30% |
17:50:00 13.01.2026 |
320,39 231,31 |
-5,01% -3,98% |
1,97% 10,55% |
13,95% 9,47% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
496,37 508,07 |
-11,70 -2,30% |
17:50:00 13.01.2026 |
559,46 396,63 |
-5,01% -3,98% |
1,97% 12,58% |
23,02% 21,69% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,35 44,67 |
-0,32 -0,72% |
17:50:00 13.01.2026 |
44,67 27,23 |
9,40% 15,31% |
2,07% 62,87% |
33,91% 20,65% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,21 95,90 |
-0,69 -0,72% |
17:50:00 13.01.2026 |
95,90 56,43 |
9,39% 15,32% |
2,06% 68,72% |
46,68% 41,35% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
163,72 164,89 |
-1,17 -0,71% |
17:50:00 13.01.2026 |
164,89 100,41 |
9,41% 15,37% |
2,06% 63,05% |
36,44% 42,92% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
428,62 431,69 |
-3,07 -0,71% |
17:50:00 13.01.2026 |
431,69 253,81 |
9,41% 15,37% |
2,06% 68,87% |
51,11% 69,76% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.071,40 1.063,29 |
8,11 0,76% |
17:50:00 13.01.2026 |
1.076,25 391,80 |
33,24% 85,69% |
8,19% 170,51% |
557,30% 366,98% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118,76 118,44 |
0,32 0,27% |
17:50:00 13.01.2026 |
145,31 97,97 |
11,07% -2,66% |
9,69% 15,57% |
-5,20% -8,27% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198,74 198,19 |
0,55 0,28% |
17:50:00 13.01.2026 |
230,67 162,51 |
11,08% -2,65% |
9,69% 21,83% |
6,53% 7,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,82 304,05 |
-1,23 -0,40% |
17:50:00 13.01.2026 |
346,67 165,53 |
-6,80% -4,76% |
12,79% 82,03% |
23,33% -22,43% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,73 387,30 |
-1,57 -0,41% |
17:50:00 13.01.2026 |
441,59 208,85 |
-6,80% -4,76% |
12,79% 83,77% |
26,68% -17,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
716,33 715,68 |
0,65 0,09% |
17:50:00 13.01.2026 |
832,33 368,16 |
-7,27% -6,67% |
15,71% 93,99% |
35,77% -8,44% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
654,13 645,16 |
8,97 1,39% |
17:50:00 13.01.2026 |
654,13 379,35 |
13,76% 25,44% |
7,75% 63,67% |
161,79% 204,32% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256,54 255,57 |
0,97 0,38% |
17:50:00 13.01.2026 |
271,36 217,47 |
6,81% 1,12% |
3,41% 17,97% |
2,02% -2,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
653,43 651,00 |
2,43 0,37% |
17:50:00 13.01.2026 |
692,81 554,36 |
6,88% 0,93% |
3,42% 17,87% |
5,54% 4,38% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,95 5,98 |
-0,03 -0,50% |
17:50:00 13.01.2026 |
5,98 4,58 |
7,59% 7,79% |
4,02% 23,96% |
7,99% 14,42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,35 8,39 |
-0,04 -0,48% |
17:50:00 13.01.2026 |
8,39 6,24 |
7,60% 7,74% |
3,99% 27,68% |
17,61% 30,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,44 203,71 |
-0,27 -0,13% |
17:50:00 13.01.2026 |
216,47 174,37 |
0,34% 4,64% |
-0,63% 5,46% |
37,67% -20,58% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,80 424,37 |
-0,57 -0,13% |
17:50:00 13.01.2026 |
448,27 336,12 |
1,54% 10,93% |
-0,64% 13,98% |
66,82% 5,44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,57 44,52 |
0,05 0,11% |
17:50:00 13.01.2026 |
47,36 30,80 |
4,70% 18,79% |
4,92% 23,39% |
27,89% 39,11% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,32 31,62 |
-0,30 -0,95% |
17:50:00 13.01.2026 |
57,58 25,17 |
9,24% 4,23% |
-2,61% -45,61% |
-87,14% -89,14% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,98 59,54 |
-0,56 -0,94% |
17:50:00 13.01.2026 |
88,48 49,19 |
9,73% 5,45% |
-2,59% -32,51% |
-52,41% -72,32% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,61 218,64 |
-5,03 -2,30% |
17:50:00 13.01.2026 |
240,76 170,69 |
-5,01% -3,98% |
1,98% 12,58% |
23,37% 20,34% |
||
|
QIX Deutschland Deutschland |
17.129,49 17.259,51 |
-130,02 -0,75% |
17:59:02 13.01.2026 |
17.775,58 15.175,65 |
5,13% -1,09% |
1,51% 10,93% |
15,88% 14,23% |
||
|
TOPIX 100 Japan |
2.464,69 2.396,07 |
68,62 2,86% |
07:30:15 13.01.2026 |
2.426,56 1.516,25 |
15,03% 29,14% |
3,52% 32,79% |
96,10% 101,98% |
||
|
TOPIX Japan |
3.598,89 3.514,11 |
84,78 2,41% |
07:30:02 13.01.2026 |
3.539,98 2.243,21 |
14,83% 27,49% |
3,49% 34,16% |
90,79% 92,12% |
||
|
XDAXDAX Deutschland |
25.383,88 25.459,84 |
-75,96 -0,30% |
22:15:00 13.01.2026 |
25.507,79 18.489,91 |
4,44% 4,75% |
3,39% 25,24% |
67,86% 81,79% |
||
|
AEX GR Niederlande |
4.016,31 4.001,72 |
14,59 0,36% |
18:05:02 13.01.2026 |
4.025,50 3.087,82 |
5,38% 9,50% |
3,06% 15,70% |
44,47% 72,62% |
||
|
AEX NR Niederlande |
3.450,34 3.437,80 |
12,54 0,36% |
18:05:02 13.01.2026 |
3.458,23 2.658,23 |
5,37% 9,42% |
3,06% 15,46% |
43,52% 70,75% |
||
|
BEL 20 GR Belgien |
17.548,41 17.427,57 |
120,84 0,69% |
18:05:02 13.01.2026 |
17.580,77 12.420,55 |
6,30% 16,38% |
2,69% 28,89% |
45,70% 63,07% |
||
|
BEL 20 NR Belgien |
12.775,58 12.687,61 |
87,97 0,69% |
18:05:02 13.01.2026 |
12.799,14 9.122,75 |
6,19% 16,25% |
2,69% 27,71% |
41,75% 56,01% |
||
|
CAC 40 GR Frankreich |
26.963,47 26.999,48 |
-36,01 -0,13% |
18:05:02 13.01.2026 |
27.061,93 21.155,71 |
5,66% 7,53% |
1,86% 16,25% |
30,27% 70,46% |
||
|
CAC 40 NR Frankreich |
19.918,96 19.945,81 |
-26,85 -0,13% |
18:05:02 13.01.2026 |
19.991,95 15.752,06 |
5,59% 7,37% |
1,86% 15,31% |
27,32% 64,36% |
||
|
ASCX Niederlande |
1.635,99 1.618,62 |
17,37 1,07% |
18:05:02 13.01.2026 |
1.645,78 1.230,53 |
2,19% 6,69% |
4,65% 30,09% |
25,34% 31,14% |
||
|
Dow Jones US Banks USA |
823,06 842,15 |
-19,09 -2,27% |
22:20:02 13.01.2026 |
869,80 521,55 |
7,77% 11,32% |
-2,33% 22,99% |
69,94% 68,86% |
||
|
Merval Argentinien |
3.036.292,52 3.076.946,70 |
-40.654,18 -1,32% |
21:24:03 13.01.2026 |
3.195.427,77 1.635.451,36 |
61,10% 47,11% |
-2,88% 11,09% |
1.111,82% 5.843,61% |
||
|
NYSE Arca Airline USA |
74,83 74,83 |
-0,80 -1,05% |
22:00:15 12.01.2026 |
76,04 45,46 |
20,60% 23,50% |
5,01% 6,73% |
17,88% -9,31% |
||
|
NYSE Arca Biotechnology USA |
7.409,65 7.409,65 |
-38,87 -0,52% |
22:00:15 12.01.2026 |
7.652,96 4.864,23 |
15,98% 28,64% |
2,57% 22,51% |
34,12% 24,49% |
||
|
NYSE Arca Computer Hardware USA |
4.289,73 4.289,73 |
205,50 5,03% |
22:04:00 12.01.2026 |
4.348,89 1.559,86 |
20,24% 71,38% |
9,09% 101,21% |
276,36% 268,44% |
||
|
NYSE Arca Mexico USA |
529,12 529,12 |
10,40 2,01% |
22:00:15 12.01.2026 |
532,81 274,00 |
22,90% 47,73% |
8,00% 69,77% |
77,71% 150,52% |
||
|
NYSE Arca Defense USA |
20.628,31 20.628,31 |
296,90 1,46% |
22:00:15 12.01.2026 |
20.629,62 11.366,15 |
12,90% 28,23% |
13,74% 59,03% |
139,54% 163,32% |
||
|
NYSE Arca Pharmaceutical USA |
1.145,78 1.145,78 |
6,97 0,61% |
22:01:15 12.01.2026 |
1.170,15 829,78 |
14,18% 21,32% |
1,27% 21,70% |
32,31% 63,15% |
||
|
NYSE Arca China Index USA |
316,11 316,11 |
12,66 4,17% |
22:04:45 12.01.2026 |
348,71 218,65 |
-1,66% 17,96% |
3,67% 44,57% |
24,05% -16,78% |
||
|
NYSE Arca Oil USA |
1.917,15 1.917,15 |
-13,45 -0,70% |
22:00:45 12.01.2026 |
2.001,89 1.480,94 |
4,29% 2,09% |
1,25% 2,09% |
4,16% 114,35% |
||
|
NYSE Arca Steel USA |
2.678,91 2.678,91 |
27,02 1,02% |
22:00:15 12.01.2026 |
2.685,60 1.558,70 |
20,14% 26,26% |
2,66% 48,32% |
36,39% 88,12% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.074,19 1.074,19 |
9,60 0,90% |
22:01:30 12.01.2026 |
1.087,14 675,68 |
4,50% 6,03% |
3,12% 34,46% |
123,23% 169,86% |
||
|
Hang Seng China Enterprise Hongkong |
9.285,41 9.220,08 |
65,33 0,71% |
09:08:34 13.01.2026 |
9.770,21 6.762,65 |
2,27% 6,33% |
1,27% 32,89% |
26,33% -17,82% |
||
|
Scale All Share Deutschland |
1.371,93 1.390,87 |
-18,94 -1,36% |
17:50:00 13.01.2026 |
1.441,75 965,91 |
-3,55% 6,33% |
-0,15% 22,94% |
5,80% -11,26% |
||
|
NYSE World Leaders |
1.501,13 1.501,13 |
8,14 0,55% |
22:04:30 12.01.2026 |
1.502,04 1.110,20 |
6,59% 11,48% |
1,77% 21,76% |
44,41% 55,07% |
||
|
NYSE Energy |
14.493,72 14.493,72 |
0,82 0,01% |
22:00:45 12.01.2026 |
14.749,24 11.404,60 |
6,21% 5,07% |
-0,03% 5,59% |
8,08% 97,58% |
||
|
NYSE Financial |
14.516,60 14.516,60 |
-51,59 -0,35% |
22:04:30 12.01.2026 |
14.713,96 10.655,87 |
7,89% 9,33% |
0,81% 22,53% |
56,87% 69,47% |
||
|
NYSE Health Care |
27.486,93 27.486,93 |
71,47 0,26% |
22:01:15 12.01.2026 |
27.898,83 22.277,96 |
9,42% 15,61% |
1,75% 10,30% |
17,67% 33,39% |
||
|
Scale All Share (Kursindex) Deutschland |
1.223,62 1.240,51 |
-16,89 -1,36% |
17:50:00 13.01.2026 |
1.285,89 875,12 |
-3,55% 6,30% |
-0,15% 21,02% |
0,99% -16,90% |
||
|
QIX Dividenden Europa Deutschland |
16.971,86 17.123,70 |
-151,84 -0,89% |
22:29:49 13.01.2026 |
17.130,18 14.290,44 |
2,04% 3,96% |
-0,03% 18,76% |
36,80% 50,87% |
||
|
Euwax Sentiment |
-11,48 -43,07 |
31,59 73,35% |
20:00:00 13.01.2026 |
58,97 -56,03 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,70 13,84 |
0,86 6,21% |
22:15:01 13.01.2026 |
65,65 3,93 |
-21,14% -9,93% |
8,65% -4,85% |
-10,96% -32,10% |
||
|
Value-Stars-Deutschland-Index Deutschland |
266,30 265,44 |
0,86 0,32% |
23:00:17 13.01.2026 |
270,20 206,00 |
1,44% 7,03% |
3,82% 22,27% |
-2,45% -1,84% |
||
|
VIX of VIX USA |
101,07 93,13 |
7,94 8,53% |
22:15:01 13.01.2026 |
170,92 81,89 |
-10,71% 5,56% |
12,18% -6,36% |
21,13% -17,68% |
||
|
S&P 500 3M VIX USA |
18,85 18,23 |
0,62 3,40% |
22:15:01 13.01.2026 |
41,50 17,50 |
-14,43% -4,99% |
4,61% -5,70% |
-12,12% -28,38% |
||
|
Scale 30 Deutschland |
1.072,41 1.081,20 |
-8,79 -0,81% |
17:50:00 13.01.2026 |
1.114,29 811,41 |
-3,32% 3,16% |
1,06% 10,34% |
-9,44% -32,47% |
||
|
Scale 30 (Kursindex) Deutschland |
951,42 959,22 |
-7,80 -0,81% |
17:50:00 13.01.2026 |
988,58 733,05 |
-3,32% 3,13% |
1,06% 8,36% |
-14,10% -36,86% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
138,78 135,86 |
2,92 2,15% |
22:49:55 13.01.2026 |
137,54 85,14 |
14,76% 25,41% |
5,26% 24,88% |
12,66% 5,32% |
||
|
MSCI World International |
4.518,05 4.522,40 |
-4,35 -0,10% |
22:21:00 13.01.2026 |
4.531,73 3.155,66 |
5,62% 11,52% |
1,64% 22,69% |
65,14% 65,01% |
||
|
MSCI Emerging Market International |
1.466,20 1.452,35 |
13,85 0,95% |
02:01:05 12.01.2026 |
1.467,16 993,45 |
8,34% 19,34% |
2,57% 41,10% |
42,37% 7,49% |
||
|
E-Mobilität Wasserstoff Index |
135,46 134,96 |
0,50 0,37% |
18:29:56 13.01.2026 |
162,50 115,56 |
-15,92% -7,00% |
3,16% 6,99% |
-49,47% -81,35% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.400,94 1.407,32 |
-6,38 -0,45% |
22:49:00 13.01.2026 |
1.407,69 1.128,94 |
7,62% 11,99% |
1,05% 14,92% |
17,06% 21,46% |
||
|
FuW Swiss 50 Schweiz |
3.535,09 3.562,29 |
-27,20 -0,76% |
22:49:08 13.01.2026 |
3.564,13 2.813,86 |
6,31% 6,64% |
0,41% 12,04% |
29,78% - |
||
|
Bloomberg Commodity Index |
114,47 113,80 |
0,67 0,59% |
22:01:00 13.01.2026 |
114,11 97,09 |
8,43% 10,26% |
4,37% 11,45% |
2,34% 40,80% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.399,09 1.364,02 |
35,07 2,57% |
23:12:45 13.01.2026 |
305.085,54 1.009,36 |
-21,14% -20,31% |
4,61% -3,72% |
302,33% 168,57% |
||
|
EU Short Term |
0,21 0,19 |
0,02 8,95% |
21:50:00 13.01.2026 |
0,90 -0,36 |
200,00% 162,50% |
250,00% - |
- - |
||
|
EU Long Term |
0,19 0,03 |
0,17 589,29% |
21:50:00 13.01.2026 |
0,38 -0,20 |
-17,39% 171,43% |
533,33% - |
- - |
||
|
US Short Term |
0,49 0,34 |
0,15 43,49% |
21:50:00 13.01.2026 |
0,88 -0,31 |
2.350,00% 716,67% |
-24,62% - |
- - |
||
|
US Long Term |
0,35 0,29 |
0,06 20,63% |
21:50:00 13.01.2026 |
0,38 -0,04 |
75,00% 66,67% |
-5,41% - |
- - |
||
|
DAX Uncapped Deutschland |
2.018,12 2.022,27 |
-4,15 -0,21% |
17:50:00 13.01.2026 |
2.022,27 1.507,85 |
5,40% 4,81% |
2,71% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.239,71 2.238,36 |
1,35 0,06% |
17:50:00 13.01.2026 |
2.238,36 1.743,93 |
4,88% 5,10% |
3,59% - |
- - |