Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.286,24 25.420,66 |
-134,42 -0,53% |
17:50:00 14.01.2026 |
25.507,79 18.489,91 |
4,57% 5,10% |
3,04% 22,90% |
67,08% 83,40% |
||
|
TecDAX Deutschland |
3.769,08 3.827,50 |
-58,42 -1,53% |
17:50:00 14.01.2026 |
3.994,94 3.010,36 |
3,02% -3,42% |
3,99% 6,35% |
17,29% 15,53% |
||
|
Dow Jones USA |
49.149,63 49.191,99 |
-42,36 -0,09% |
22:46:45 14.01.2026 |
49.633,35 36.611,78 |
6,26% 11,64% |
1,59% 13,72% |
44,94% 59,50% |
||
|
NASDAQ Comp. USA |
23.471,75 23.709,87 |
-238,12 -1,00% |
23:13:06 14.01.2026 |
24.019,99 14.784,03 |
3,54% 13,51% |
1,02% 20,30% |
111,55% 80,57% |
||
|
MDAX Deutschland |
31.774,24 32.237,31 |
-463,07 -1,44% |
17:50:00 14.01.2026 |
32.383,56 23.135,20 |
6,67% 2,21% |
2,56% 24,29% |
11,66% 2,38% |
||
|
SDAX Deutschland |
18.080,58 18.201,85 |
-121,27 -0,67% |
17:50:00 14.01.2026 |
18.247,41 13.183,63 |
7,15% 0,69% |
4,18% 30,63% |
36,38% 20,15% |
||
|
S&P 500 USA |
6.926,60 6.963,74 |
-37,14 -0,53% |
22:46:45 14.01.2026 |
6.986,33 4.835,04 |
3,83% 10,94% |
0,99% 16,42% |
73,56% 83,81% |
||
|
NASDAQ 100 USA |
25.465,94 25.741,95 |
-276,01 -1,07% |
23:13:06 14.01.2026 |
26.182,10 16.542,20 |
2,91% 11,28% |
1,03% 19,91% |
120,35% 98,89% |
||
|
STOXX 50 Europa |
5.116,59 5.113,70 |
2,89 0,06% |
17:50:00 14.01.2026 |
5.134,68 3.921,71 |
8,01% 13,63% |
3,22% 16,66% |
31,48% 60,61% |
||
|
EURO STOXX 50 Europa |
6.005,05 6.029,83 |
-24,78 -0,41% |
17:50:00 14.01.2026 |
6.052,86 4.540,22 |
7,14% 12,16% |
2,64% 19,33% |
44,46% 66,83% |
||
|
FTSE 100 Großbritannien |
10.184,35 10.137,35 |
47,00 0,46% |
17:35:30 14.01.2026 |
10.177,80 7.544,83 |
8,06% 13,94% |
2,34% 22,69% |
29,57% 51,20% |
||
|
S&P/TSX Kanada |
32.870,36 32.870,36 |
-4,34 -0,01% |
22:51:52 13.01.2026 |
32.978,58 22.227,74 |
7,29% 21,50% |
3,10% 32,60% |
61,21% 83,54% |
||
|
SMI Schweiz |
13.464,84 13.364,73 |
100,11 0,75% |
17:30:05 14.01.2026 |
13.489,51 10.699,66 |
7,46% 13,14% |
1,64% 14,29% |
17,74% 23,79% |
||
|
SPI Schweiz |
18.543,84 18.404,03 |
139,81 0,76% |
17:40:00 14.01.2026 |
18.565,96 14.361,69 |
7,38% 11,72% |
1,65% 17,93% |
26,34% 37,47% |
||
|
CAC 40 Frankreich |
8.330,97 8.347,20 |
-16,23 -0,19% |
18:05:02 14.01.2026 |
8.396,72 6.763,76 |
3,14% 7,27% |
1,66% 11,46% |
18,28% 48,46% |
||
|
NIKKEI 225 Japan |
54.341,23 53.549,16 |
792,07 1,48% |
07:45:03 14.01.2026 |
54.487,32 30.792,74 |
13,99% 36,96% |
4,84% 41,35% |
110,44% 90,54% |
||
|
Hang Seng Hongkong |
26.999,81 26.848,47 |
151,34 0,56% |
09:08:26 14.01.2026 |
27.381,84 18.901,56 |
4,20% 9,80% |
2,51% 40,00% |
24,16% -5,51% |
||
|
IBEX 35 Spanien |
17.687,10 17.673,80 |
13,30 0,08% |
17:35:31 13.01.2026 |
17.773,60 11.583,00 |
13,48% 26,01% |
1,11% 50,50% |
99,38% 111,25% |
||
|
ATX Österreich |
5.431,40 5.410,30 |
21,10 0,39% |
17:50:01 14.01.2026 |
5.440,34 3.602,14 |
16,17% 21,80% |
1,49% 45,74% |
64,61% 84,24% |
||
|
OMXS PI Schweden |
1.071,31 1.072,09 |
-0,78 -0,07% |
17:35:00 13.01.2026 |
1.075,91 807,11 |
6,98% 10,59% |
2,83% 12,04% |
25,32% 34,12% |
||
|
OMXS30 Schweden |
2.983,90 2.984,21 |
-0,31 -0,01% |
17:35:00 13.01.2026 |
2.992,72 2.097,58 |
9,65% 17,83% |
3,56% 18,35% |
34,10% 51,30% |
||
|
OMXH25 Finnland |
5.867,30 5.792,43 |
74,87 1,29% |
16:35:00 14.01.2026 |
5.848,28 3.925,40 |
14,59% 21,62% |
2,28% 33,13% |
16,31% 24,44% |
||
|
AEX Niederlande |
996,75 997,17 |
-0,42 -0,04% |
18:05:02 14.01.2026 |
999,45 784,66 |
4,35% 7,96% |
3,01% 11,50% |
33,19% 52,94% |
||
|
FTSE 250 Großbritannien |
22.957,31 22.931,97 |
25,34 0,11% |
17:40:41 14.01.2026 |
23.071,82 17.392,49 |
4,25% 5,84% |
2,45% 12,90% |
14,32% 11,36% |
||
|
OBX Norwegen |
1.639,20 1.627,63 |
11,57 0,71% |
18:05:02 14.01.2026 |
1.639,20 1.247,80 |
4,48% 6,73% |
1,78% 16,69% |
51,60% 85,99% |
||
|
BEL 20 Belgien |
5.302,37 5.250,09 |
52,28 1,00% |
18:05:02 14.01.2026 |
5.319,22 3.827,28 |
6,50% 17,88% |
3,71% 25,21% |
34,18% 42,70% |
||
|
STOXX EU600 Health Care |
1.194,90 1.179,90 |
22,80 1,95% |
18:35:30 14.01.2026 |
1.199,40 929,30 |
8,84% 16,30% |
5,13% 8,68% |
16,50% 33,17% |
||
|
EURO STOXX Auto & Parts Europa |
507,30 503,60 |
3,70 0,73% |
18:35:20 14.01.2026 |
594,70 431,10 |
8,51% -2,16% |
-3,04% -7,14% |
-9,52% 2,94% |
||
|
EURO STOXX Banks Europa |
271,14 270,81 |
0,33 0,12% |
17:50:00 14.01.2026 |
272,84 150,04 |
18,82% 33,78% |
1,57% 74,48% |
136,18% 254,43% |
||
|
EURO STOXX Chemicals Europa |
1.380,00 1.353,80 |
26,20 1,94% |
18:35:21 14.01.2026 |
1.627,20 1.312,70 |
-1,46% -5,75% |
2,19% -2,45% |
-2,58% 9,13% |
||
|
EURO STOXX Oil & Gas Europa |
461,00 460,00 |
-3,60 -0,77% |
18:35:21 14.01.2026 |
464,60 303,70 |
13,44% 16,95% |
3,06% 29,02% |
29,02% 74,09% |
||
|
EURO STOXX Health Care Europa |
931,50 917,30 |
14,20 1,55% |
18:35:21 14.01.2026 |
937,40 731,00 |
4,91% 16,47% |
3,81% 9,49% |
11,74% 11,42% |
||
|
EURO STOXX Insurance Europa |
522,50 519,10 |
3,40 0,65% |
18:35:21 14.01.2026 |
544,00 431,50 |
0,71% 4,46% |
-2,46% 19,81% |
59,74% 97,84% |
||
|
EURO STOXX Media Europa |
301,70 302,50 |
-0,80 -0,26% |
18:35:21 14.01.2026 |
409,60 287,70 |
-3,61% -13,15% |
-0,43% -19,14% |
10,51% 36,33% |
||
|
EURO STOXX Technology Europa |
1.297,40 1.305,80 |
-22,70 -1,72% |
20:05:25 14.01.2026 |
1.320,10 902,10 |
8,51% 13,81% |
7,49% 17,20% |
56,62% 75,85% |
||
|
EURO STOXX Telecom Europa |
346,80 344,10 |
2,70 0,78% |
18:35:21 14.01.2026 |
384,70 330,50 |
-1,92% -2,17% |
0,09% 2,94% |
22,16% 37,24% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.847,90 2.811,80 |
36,10 1,28% |
07:30:02 14.01.2026 |
2.766,12 1.751,23 |
14,48% 29,36% |
4,83% 35,21% |
94,28% 96,92% |
||
|
ATX Prime Österreich |
2.698,49 2.686,66 |
11,83 0,44% |
17:50:01 14.01.2026 |
2.701,37 1.818,43 |
15,73% 20,32% |
1,52% 45,33% |
62,83% 80,21% |
||
|
S&P 100 USA |
3.435,01 3.460,85 |
-25,84 -0,75% |
22:46:45 14.01.2026 |
3.492,80 2.326,61 |
3,25% 11,67% |
0,19% 17,96% |
93,71% 100,16% |
||
|
NASDAQ Fut. USA |
23.590,50 23.835,50 |
-245,00 -1,03% |
22:01:41 14.01.2026 |
24.053,50 15.379,00 |
3,52% 13,46% |
0,91% 20,28% |
111,57% 81,63% |
||
|
Philadelphia Semi. USA |
7.701,47 7.747,99 |
-46,52 -0,60% |
23:13:06 14.01.2026 |
7.825,88 3.388,62 |
13,81% 34,67% |
4,53% 49,44% |
174,32% 157,34% |
||
|
FTSE EUROTOP 100 Europa |
4.724,81 4.722,77 |
2,04 0,04% |
18:05:02 14.01.2026 |
4.739,92 3.608,76 |
7,99% 12,76% |
2,92% 16,99% |
33,31% 59,63% |
||
|
EURONEXT 100 Europa |
1.780,71 1.781,61 |
-0,90 -0,05% |
18:05:02 14.01.2026 |
1.788,75 1.336,73 |
5,75% 12,29% |
2,25% 19,53% |
34,01% 58,74% |
||
|
AMX Niederlande |
956,99 956,18 |
0,81 0,08% |
18:05:02 14.01.2026 |
957,92 730,38 |
4,75% 4,49% |
1,61% 15,42% |
-4,05% -1,59% |
||
|
SAX Slowakei |
291,95 293,42 |
-1,47 -0,50% |
17:01:00 14.01.2026 |
306,59 263,71 |
10,10% -1,47% |
-0,70% -1,64% |
-13,15% -18,18% |
||
|
FTSE Allshare Großbritannien |
5.483,97 5.460,99 |
22,98 0,42% |
17:40:52 14.01.2026 |
5.483,97 4.074,68 |
7,59% 12,87% |
2,35% 21,37% |
27,45% 44,17% |
||
|
Prime All Share Deutschland |
9.762,77 9.821,26 |
-58,49 -0,60% |
17:50:00 14.01.2026 |
9.853,19 7.165,74 |
4,84% 4,73% |
3,03% 22,69% |
59,50% 70,99% |
||
|
DIMAX Deutschland |
79,81 80,78 |
-0,97 -1,20% |
22:49:13 14.01.2026 |
92,16 74,87 |
-7,43% -9,59% |
3,34% -9,03% |
-16,38% -49,81% |
||
|
AXX Großbritannien |
801,69 799,05 |
2,64 0,33% |
17:50:00 14.01.2026 |
801,69 612,89 |
1,81% 3,98% |
4,27% 12,20% |
-6,95% -31,66% |
||
|
LDAX Deutschland |
25.260,33 25.378,13 |
-117,80 -0,46% |
22:01:00 14.01.2026 |
25.465,58 18.728,36 |
4,71% 4,96% |
2,90% 22,58% |
66,93% 83,09% |
||
|
LMDAX Deutschland |
31.756,03 32.214,69 |
-458,66 -1,42% |
22:01:00 14.01.2026 |
32.372,43 23.322,73 |
6,70% 2,06% |
2,66% 24,44% |
11,72% 2,18% |
||
|
LSDAX Deutschland |
18.016,04 18.202,66 |
-186,62 -1,03% |
22:01:00 14.01.2026 |
18.213,01 13.286,74 |
6,67% 0,33% |
4,07% 31,21% |
36,17% 19,91% |
||
|
LTecDAX Deutschland |
3.767,28 3.823,72 |
-56,44 -1,48% |
22:01:00 14.01.2026 |
3.974,51 3.034,03 |
3,26% -3,59% |
3,92% 6,38% |
17,41% 15,38% |
||
|
Technology All Share Deutschland |
3.728,66 3.809,01 |
-80,35 -2,11% |
17:50:00 14.01.2026 |
4.445,56 3.407,24 |
-4,08% -11,29% |
2,91% -6,15% |
-8,65% -18,74% |
||
|
HDAX Deutschland |
13.342,98 13.416,44 |
-73,46 -0,55% |
17:50:00 14.01.2026 |
13.454,58 9.664,35 |
5,22% 5,70% |
3,03% 24,74% |
61,50% 74,02% |
||
|
CDAX Deutschland |
2.135,38 2.145,80 |
-10,42 -0,49% |
17:50:00 14.01.2026 |
2.154,26 1.584,79 |
4,84% 3,87% |
2,81% 21,73% |
57,34% 63,51% |
||
|
DivDAX Deutschland |
218,72 216,03 |
2,69 1,25% |
17:50:00 14.01.2026 |
219,00 170,44 |
9,60% 8,73% |
0,65% 16,86% |
20,28% 26,17% |
||
|
NYSE US 100 USA |
18.695,72 18.695,72 |
-107,34 -0,57% |
22:04:15 13.01.2026 |
18.843,70 14.638,42 |
4,12% 7,45% |
0,97% 13,96% |
36,79% 53,14% |
||
|
NYSE International 100 USA |
10.104,88 10.104,88 |
19,69 0,20% |
22:03:45 13.01.2026 |
10.139,38 6.681,24 |
9,36% 18,94% |
2,38% 36,61% |
61,27% 61,73% |
||
|
NSE 20 Kenia |
3.246,01 3.246,01 |
12,26 0,38% |
13:07:42 12.01.2026 |
|
10,44% 29,61% |
3,23% 50,54% |
91,54% 68,97% |
||
|
BSX Bermuda |
3.308,15 3.178,92 |
129,23 4,07% |
21:48:57 14.01.2026 |
3.197,60 2.454,92 |
19,66% 17,70% |
3,46% 34,27% |
43,23% 48,13% |
||
|
EGX30 Ägypten |
43.684,22 43.404,25 |
279,97 0,65% |
13:59:18 13.01.2026 |
44.368,75 28.967,09 |
16,62% 29,52% |
6,81% 50,81% |
180,72% 281,41% |
||
|
BOVESPA Brasilien |
167.520,00 164.365,00 |
3.155,00 1,92% |
22:31:31 14.01.2026 |
166.560,00 124.055,00 |
11,64% 23,29% |
2,37% 27,09% |
52,40% 39,15% |
||
|
IGPA Chile |
28.213,76 28.279,29 |
-65,53 -0,23% |
20:55:58 14.01.2026 |
28.306,44 17.672,21 |
22,39% 36,60% |
7,40% 57,03% |
77,55% 83,73% |
||
|
DAXglobal BRIC BRIC |
938,32 930,02 |
8,30 0,89% |
22:30:00 14.01.2026 |
944,68 754,75 |
8,17% 7,45% |
0,85% 15,16% |
34,84% 20,14% |
||
|
EURO STOXX Europa |
632,58 633,42 |
-0,84 -0,13% |
17:50:00 14.01.2026 |
635,91 472,48 |
7,12% 11,83% |
2,39% 22,35% |
41,80% 56,66% |
||
|
SENSEX Indien |
83.627,69 83.627,69 |
-250,48 -0,30% |
13:52:06 13.01.2026 |
86.159,02 71.425,01 |
1,95% 1,67% |
-2,49% 9,32% |
39,16% 68,66% |
||
|
DBIX India Net Indien |
1.243,69 1.217,47 |
26,22 2,15% |
22:30:00 14.01.2026 |
1.371,45 1.087,33 |
3,58% 1,43% |
-0,04% -2,61% |
19,89% 58,78% |
||
|
KOSPI Südkorea |
4.723,10 4.723,10 |
30,46 0,65% |
07:30:40 14.01.2026 |
4.723,10 2.284,72 |
29,14% 46,90% |
9,59% 89,17% |
96,81% 53,05% |
||
|
Shanghai Composite China |
4.126,09 4.126,09 |
-12,67 -0,31% |
08:00:15 14.01.2026 |
4.190,87 3.040,69 |
5,47% 17,72% |
2,55% 27,86% |
27,84% 15,69% |
||
|
LEVDAX Deutschland |
34.977,51 35.353,62 |
-376,11 -1,06% |
19:15:00 14.01.2026 |
35.595,84 19.148,42 |
8,34% 8,35% |
6,06% 42,81% |
137,24% 165,56% |
||
|
GEX Deutschland |
2.589,36 2.592,24 |
-2,88 -0,11% |
17:50:00 14.01.2026 |
2.667,90 2.066,21 |
6,57% 2,56% |
-1,28% 10,92% |
-1,27% -30,45% |
||
|
DivDAX Deutschland |
582,35 575,17 |
7,18 1,25% |
17:50:00 14.01.2026 |
583,10 432,76 |
9,60% 8,73% |
0,65% 22,55% |
39,38% 58,21% |
||
|
DAXsector Automobile Deutschland |
2.094,77 2.061,43 |
33,34 1,62% |
17:50:00 14.01.2026 |
2.164,64 1.456,45 |
16,57% 12,30% |
-2,73% 19,15% |
9,10% 42,46% |
||
|
DAXsector Chemicals Deutschland |
4.059,37 3.976,66 |
82,71 2,08% |
17:50:00 14.01.2026 |
4.800,41 3.571,29 |
4,26% -3,11% |
3,41% 1,02% |
4,18% 25,21% |
||
|
DAXsector Consumer Deutschland |
1.549,71 1.553,99 |
-4,28 -0,28% |
17:50:00 14.01.2026 |
2.089,95 1.427,64 |
-4,28% -10,03% |
-0,01% -21,97% |
1,00% -26,83% |
||
|
DAXsector Financial Services Deutschland |
2.390,07 2.395,53 |
-5,46 -0,23% |
17:50:00 14.01.2026 |
2.948,82 2.325,12 |
-6,20% -14,16% |
-0,15% -3,59% |
21,14% -7,20% |
||
|
DAXsector Industrial Deutschland |
19.602,21 19.877,47 |
-275,26 -1,38% |
17:50:00 14.01.2026 |
19.924,06 11.185,71 |
9,42% 15,54% |
7,40% 58,76% |
128,94% 160,26% |
||
|
DAXsector Insurance Deutschland |
2.971,93 2.960,00 |
11,93 0,40% |
17:50:00 14.01.2026 |
3.121,57 2.357,30 |
-0,30% 4,30% |
-2,44% 22,32% |
91,25% 146,52% |
||
|
DAXsector Media Deutschland |
426,19 433,62 |
-7,43 -1,71% |
17:50:00 14.01.2026 |
562,99 413,56 |
-4,74% -20,85% |
-1,34% -8,92% |
12,25% 1,56% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.041,83 3.975,15 |
66,68 1,68% |
17:50:00 14.01.2026 |
4.049,44 2.819,46 |
15,10% 17,54% |
6,21% 21,48% |
-14,04% -11,73% |
||
|
DAXsector Retail Deutschland |
283,60 287,20 |
-3,60 -1,25% |
17:50:00 14.01.2026 |
342,47 243,13 |
-5,60% -10,00% |
4,17% -5,13% |
-31,21% -69,16% |
||
|
DAXsector Software Deutschland |
60.353,71 62.475,06 |
-2.121,35 -3,40% |
17:50:00 14.01.2026 |
80.946,58 58.760,18 |
-11,52% -20,39% |
1,87% -16,71% |
85,91% 85,55% |
||
|
DAXsector Technology Deutschland |
2.267,81 2.329,65 |
-61,84 -2,65% |
17:50:00 14.01.2026 |
2.341,48 1.272,89 |
26,55% 10,57% |
7,55% 24,92% |
27,36% 25,05% |
||
|
DAXsector Telecommunication Deutschland |
548,91 546,64 |
2,27 0,42% |
17:50:00 14.01.2026 |
666,16 506,77 |
-3,70% -5,99% |
0,97% -1,69% |
50,95% 119,77% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.669,88 1.689,93 |
-20,05 -1,19% |
17:50:00 14.01.2026 |
1.722,29 1.066,90 |
18,70% 18,36% |
0,82% 41,61% |
30,90% 37,58% |
||
|
DAXsector Utilities Deutschland |
1.771,44 1.738,79 |
32,65 1,88% |
17:50:00 14.01.2026 |
1.782,37 1.024,25 |
11,08% 17,95% |
3,98% 68,75% |
52,98% 73,31% |
||
|
VDAX-NEW Deutschland |
17,27 16,48 |
0,79 4,80% |
17:30:00 14.01.2026 |
44,59 13,53 |
-7,55% -5,94% |
14,45% 18,61% |
-6,60% -27,10% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.794,66 137.521,87 |
-727,21 -0,53% |
17:50:00 14.01.2026 |
137.991,33 99.295,14 |
4,57% 5,91% |
3,04% 23,85% |
72,37% 114,51% |
||
|
DAXplus Covered Call Deutschland |
1.576,69 1.580,08 |
-3,39 -0,21% |
19:15:05 14.01.2026 |
1.584,42 1.208,06 |
5,26% 6,42% |
2,88% 15,40% |
58,33% 64,53% |
||
|
DAXplus Protective Put Deutschland |
1.027,48 1.032,24 |
-4,76 -0,46% |
19:15:05 14.01.2026 |
1.035,56 838,73 |
2,90% 2,16% |
2,76% 15,76% |
41,74% 31,47% |
||
|
Nasdaq Biotech USA |
5.841,65 5.775,48 |
66,16 1,15% |
23:12:07 14.01.2026 |
5.983,54 3.568,35 |
12,90% 33,76% |
2,36% 34,82% |
33,86% 14,97% |
||
|
Nasdaq Industrial USA |
12.856,39 12.974,52 |
-118,13 -0,91% |
23:12:08 14.01.2026 |
13.160,46 9.416,62 |
1,90% 6,21% |
3,45% 6,08% |
63,15% 21,89% |
||
|
WBI Wiener Börse Index Österreich |
2.059,80 2.057,38 |
2,42 0,12% |
17:50:06 14.01.2026 |
2.067,62 1.440,80 |
14,10% 18,90% |
1,06% 42,41% |
59,45% 71,91% |
||
|
ATX five Österreich |
2.860,67 2.847,50 |
13,17 0,46% |
17:50:01 14.01.2026 |
2.847,50 1.874,76 |
16,06% 20,77% |
1,89% 43,17% |
91,42% 114,26% |
||
|
BEL Mid Belgien |
6.642,73 6.601,00 |
41,73 0,63% |
18:05:02 14.01.2026 |
6.694,53 5.560,75 |
2,99% 1,68% |
1,97% 12,98% |
2,20% 11,87% |
||
|
OMXC20 Dänemark |
1.757,98 1.751,79 |
6,19 0,35% |
17:05:00 14.01.2026 |
2.237,84 1.426,91 |
10,50% 1,30% |
8,71% -14,53% |
-6,44% 20,43% |
||
|
CAC MID 60 Frankreich |
14.431,85 14.281,74 |
150,11 1,05% |
18:05:02 14.01.2026 |
14.587,42 11.742,61 |
2,81% 2,10% |
2,30% 9,88% |
-1,06% 4,36% |
||
|
Athex Composite Griechenland |
2.219,32 2.206,30 |
13,02 0,59% |
16:19:09 14.01.2026 |
2.222,81 1.455,08 |
8,48% 13,18% |
2,84% 47,64% |
126,17% 180,88% |
||
|
OMX Iceland All-Share Island |
2.206,48 2.194,69 |
11,78 0,54% |
17:35:00 14.01.2026 |
2.497,42 1.900,51 |
0,46% 5,89% |
1,99% -9,27% |
-5,13% 13,60% |
||
|
PSI20 Portugal |
8.567,52 8.559,09 |
8,43 0,10% |
18:05:02 14.01.2026 |
8.590,65 6.194,45 |
3,82% 11,16% |
1,99% 32,64% |
42,42% 70,05% |
||
|
IBEX Medium Spanien |
17.989,30 17.964,10 |
25,20 0,14% |
17:35:31 13.01.2026 |
18.021,30 14.214,60 |
4,84% 5,33% |
1,61% 20,79% |
34,52% 37,44% |
||
|
SMIM Schweiz |
3.056,03 3.033,70 |
22,32 0,74% |
17:30:05 14.01.2026 |
3.068,09 2.303,67 |
7,41% 6,82% |
1,67% 14,42% |
13,92% 6,47% |
||
|
FTSE 350 Großbritannien |
5.544,73 5.521,29 |
23,44 0,42% |
17:40:41 14.01.2026 |
5.544,73 4.118,09 |
7,62% 12,98% |
2,35% 21,49% |
27,60% 44,74% |
||
|
OMXT Estland |
2.078,58 2.075,45 |
3,14 0,15% |
14:05:00 14.01.2026 |
2.097,85 1.765,00 |
8,99% 0,84% |
1,01% 16,49% |
12,46% 46,42% |
||
|
OMXR Lettland |
933,71 928,08 |
5,63 0,61% |
14:05:00 14.01.2026 |
941,79 848,48 |
2,78% 4,97% |
0,68% 6,58% |
-20,75% -19,87% |
||
|
OMXV Litauen |
1.394,51 1.393,41 |
1,09 0,08% |
14:05:00 14.01.2026 |
1.393,41 1.110,02 |
10,48% 15,47% |
2,56% 25,63% |
43,90% 60,65% |
||
|
IPSA Chile |
5.805,07 5.822,92 |
-17,85 -0,31% |
20:02:37 14.01.2026 |
5.827,68 3.635,83 |
22,46% 36,73% |
7,59% 56,82% |
86,73% 85,61% |
||
|
JSE Index Jamaika |
340.796,47 340.796,47 |
8.196,42 2,46% |
18:32:40 13.01.2026 |
336.118,40 302.985,08 |
5,66% 11,56% |
6,67% 2,58% |
-0,28% -12,48% |
||
|
IBC Venezuela |
5.808,58 5.808,58 |
-201,00 -3,34% |
18:03:20 13.01.2026 |
534.358,31 518,93 |
338,75% -98,54% |
160,38% -95,89% |
-71,37% -99,67% |
||
|
BVQ Ecuador |
1.467,89 1.467,89 |
2,72 0,19% |
07:32:10 13.01.2026 |
1.469,38 1.167,81 |
10,02% 14,40% |
2,25% 25,70% |
15,85% 5,83% |
||
|
IDX Indonesien |
9.032,58 8.948,30 |
84,28 0,94% |
10:00:09 14.01.2026 |
9.049,30 5.882,61 |
12,19% 26,50% |
3,25% 27,59% |
35,06% 41,72% |
||
|
FTSE MIB Italien |
45.629,93 45.525,10 |
104,83 0,23% |
17:35:14 14.01.2026 |
46.193,75 31.945,73 |
8,88% 14,30% |
0,56% 28,01% |
76,17% 103,87% |
||
|
FAZ |
3.344,24 3.352,32 |
-8,08 -0,24% |
17:59:08 14.01.2026 |
3.358,15 2.700,18 |
5,64% 4,71% |
2,64% 18,20% |
38,43% 36,48% |
||
|
VSTOXX Europa |
17,44 16,44 |
1,00 6,07% |
17:30:00 14.01.2026 |
53,54 13,97 |
-8,98% -1,75% |
14,44% 8,32% |
-4,96% -22,25% |
||
|
VSMI Schweiz |
13,51 12,89 |
0,62 4,82% |
17:20:11 14.01.2026 |
35,19 9,28 |
-6,70% -3,91% |
5,38% 2,19% |
-8,65% -21,13% |
||
|
VIX USA |
16,75 15,98 |
0,77 4,82% |
22:15:01 14.01.2026 |
57,96 13,38 |
-18,85% -3,62% |
15,44% 3,91% |
-13,48% -31,18% |
||
|
The Global Dow USA |
6.336,09 6.305,33 |
30,76 0,49% |
22:35:04 14.01.2026 |
6.336,16 4.435,70 |
6,36% 15,23% |
2,22% 29,22% |
60,42% 76,05% |
||
|
STOXX Nordic 30 Westeuropa |
15.328,26 15.278,39 |
49,87 0,33% |
17:50:00 14.01.2026 |
15.347,32 11.094,95 |
12,20% 16,44% |
4,61% 13,67% |
18,50% 28,34% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.508,79 2.511,11 |
-2,32 -0,09% |
17:50:00 14.01.2026 |
2.521,54 1.621,62 |
17,29% 21,40% |
2,33% 50,28% |
107,29% 93,19% |
||
|
STOXX North America 50 Westeuropa |
17.010,60 17.189,26 |
-178,66 -1,04% |
22:30:00 14.01.2026 |
17.519,28 12.414,90 |
2,54% 10,38% |
0,42% 2,32% |
88,64% 110,62% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.000,47 1.976,36 |
24,11 1,22% |
17:50:00 14.01.2026 |
2.000,47 1.457,97 |
6,28% 15,48% |
5,66% 12,97% |
34,56% 33,30% |
||
|
STOXX Global 150 Westeuropa |
9.635,92 9.701,49 |
-65,57 -0,68% |
22:30:00 14.01.2026 |
9.788,52 7.101,65 |
3,46% 10,96% |
1,14% 5,02% |
69,01% 89,49% |
||
|
STOXX Nordic Westeuropa |
1.028,71 1.024,53 |
4,18 0,41% |
17:50:00 14.01.2026 |
1.028,71 773,17 |
10,41% 12,58% |
4,69% 8,60% |
16,66% 25,21% |
||
|
STOXX Eastern Europe 300 Westeuropa |
99,77 99,69 |
0,08 0,08% |
17:50:00 14.01.2026 |
99,89 70,85 |
12,76% 16,70% |
4,13% 30,11% |
69,91% -12,10% |
||
|
STOXX Global 1800 Westeuropa |
935,93 938,79 |
-2,86 -0,30% |
22:30:00 14.01.2026 |
940,66 702,43 |
3,95% 10,41% |
2,17% 6,05% |
51,16% 68,28% |
||
|
STOXX Americas 600 Westeuropa |
1.784,97 1.796,18 |
-11,21 -0,62% |
22:30:00 14.01.2026 |
1.804,76 1.334,13 |
2,67% 9,23% |
1,63% 2,36% |
59,52% 82,68% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
263,94 260,91 |
3,03 1,16% |
17:50:00 14.01.2026 |
263,94 195,14 |
7,04% 16,12% |
5,37% 14,51% |
31,09% 25,34% |
||
|
Stoxx Europe 600 Westeuropa |
611,56 610,44 |
1,12 0,18% |
17:50:00 14.01.2026 |
612,65 464,26 |
7,71% 12,22% |
2,59% 18,74% |
34,52% 49,95% |
||
|
Russell 2000 USA |
2.659,80 2.647,80 |
12,00 0,45% |
22:59:07 14.01.2026 |
2.647,10 1.766,80 |
4,92% 20,20% |
5,48% 16,80% |
40,40% 25,92% |
||
|
SLI Schweiz |
2.174,02 2.160,96 |
13,06 0,60% |
17:30:05 14.01.2026 |
2.179,24 1.721,32 |
6,89% 10,39% |
1,07% 11,48% |
22,83% 26,77% |
||
|
SBI Schweiz |
138,94 138,79 |
0,15 0,11% |
17:00:00 14.01.2026 |
140,28 134,20 |
-0,70% 1,02% |
0,17% 1,16% |
9,89% -1,97% |
||
|
SMI Expanded Schweiz |
1.851,88 1.838,15 |
13,73 0,75% |
17:30:05 14.01.2026 |
1.855,00 1.463,73 |
7,46% 12,13% |
1,65% 14,28% |
15,47% 19,66% |
||
|
SPI Extra Schweiz |
6.193,38 6.144,38 |
49,00 0,80% |
17:40:00 14.01.2026 |
6.205,83 4.532,31 |
7,05% 6,23% |
1,69% 17,99% |
23,20% 22,07% |
||
|
SPI ex SLI Schweiz |
5.275,06 5.232,76 |
42,30 0,81% |
17:40:00 14.01.2026 |
5.293,88 3.841,59 |
5,36% 5,38% |
1,52% 19,86% |
23,57% 24,57% |
||
|
SXI Real Estate Schweiz |
3.309,44 3.310,49 |
-1,05 -0,03% |
17:30:05 14.01.2026 |
3.337,75 2.899,46 |
6,13% 6,04% |
0,43% 11,46% |
36,89% 32,81% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.512,24 3.508,09 |
4,15 0,12% |
17:30:05 14.01.2026 |
3.549,42 3.065,04 |
5,82% 5,54% |
0,51% 12,32% |
37,77% 32,67% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.387,98 18.249,45 |
138,53 0,76% |
17:40:00 14.01.2026 |
18.409,90 14.240,24 |
7,38% 11,73% |
1,66% 17,94% |
26,33% 37,53% |
||
|
SMI in EUR Schweiz |
14.458,34 14.329,46 |
128,88 0,90% |
17:30:05 14.01.2026 |
14.468,34 11.525,66 |
7,11% 13,03% |
1,32% 15,31% |
26,73% - |
||
|
Nikkei 300 Asien |
775,55 766,57 |
8,98 1,17% |
07:45:03 14.01.2026 |
775,55 484,07 |
13,94% 28,81% |
4,65% 33,90% |
96,09% 98,55% |
||
|
The Europe Dow Europa |
2.533,95 2.527,89 |
6,06 0,24% |
19:01:38 14.01.2026 |
2.536,43 1.874,16 |
8,10% 16,16% |
3,29% 20,78% |
39,53% 82,80% |
||
|
The Asia Dow Asien |
4.418,77 4.389,44 |
29,33 0,67% |
19:01:56 14.01.2026 |
4.425,32 3.065,73 |
6,65% 19,92% |
3,62% 20,62% |
47,63% 42,88% |
||
|
DAX Kursindex Deutschland |
9.473,28 9.523,64 |
-50,36 -0,53% |
17:50:00 14.01.2026 |
9.556,28 7.082,64 |
4,57% 5,10% |
3,04% 19,85% |
53,12% 58,81% |
||
|
MDAX Kursindex Deutschland |
15.292,70 15.515,58 |
-222,88 -1,44% |
17:50:00 14.01.2026 |
15.555,62 12.087,18 |
6,67% 2,21% |
2,56% 21,83% |
4,88% -7,05% |
||
|
SDAX Kursindex Deutschland |
7.619,90 7.671,00 |
-51,10 -0,67% |
17:50:00 14.01.2026 |
7.686,92 5.857,53 |
7,10% 0,62% |
4,18% 27,84% |
27,32% 8,16% |
||
|
TecDAX Kursindex Deutschland |
2.720,86 2.763,03 |
-42,17 -1,53% |
17:50:00 14.01.2026 |
2.883,91 2.197,21 |
3,02% -3,42% |
3,99% 4,77% |
12,13% 7,12% |
||
|
HDAX Kursindex Deutschland |
5.254,48 5.283,40 |
-28,92 -0,55% |
17:50:00 14.01.2026 |
5.283,40 4.145,29 |
5,22% 5,70% |
3,03% 21,62% |
48,26% 51,65% |
||
|
GEX Kursindex Deutschland |
1.868,51 1.870,59 |
-2,08 -0,11% |
17:50:00 14.01.2026 |
1.957,01 1.515,67 |
6,57% 2,56% |
-1,28% 9,12% |
-6,37% -36,05% |
||
|
CDAX Kursindex Deutschland |
836,12 840,20 |
-4,08 -0,49% |
17:50:00 14.01.2026 |
840,95 675,50 |
4,84% 3,87% |
2,81% 18,70% |
44,08% 41,62% |
||
|
Classic All Share Deutschland |
12.395,21 12.411,49 |
-16,28 -0,13% |
17:50:00 14.01.2026 |
12.434,11 8.859,95 |
8,26% 11,36% |
2,85% 28,22% |
31,81% 24,59% |
||
|
Classic All Share Kursindex Deutschland |
7.343,35 7.353,00 |
-9,65 -0,13% |
17:50:00 14.01.2026 |
7.353,00 5.700,04 |
8,10% 11,19% |
2,85% 24,40% |
20,72% 9,72% |
||
|
General All Share Deutschland |
3.757,27 3.759,49 |
-2,22 -0,06% |
17:50:00 14.01.2026 |
5.455,23 2.656,87 |
15,25% 23,74% |
0,28% -19,76% |
6,03% 37,41% |
||
|
General All Share Kursindex Deutschland |
2.153,77 2.155,05 |
-1,28 -0,06% |
17:50:00 14.01.2026 |
3.230,64 1.561,33 |
12,91% 21,24% |
0,28% -23,39% |
-6,40% 17,22% |
||
|
Prime All Share Kursindex Deutschland |
5.178,97 5.210,00 |
-31,03 -0,60% |
17:50:00 14.01.2026 |
5.210,00 4.121,40 |
4,84% 4,73% |
3,03% 19,71% |
46,55% 49,21% |
||
|
Technology All Share Kursindex Deutschland |
2.716,15 2.774,68 |
-58,53 -2,11% |
17:50:00 14.01.2026 |
3.286,25 2.515,77 |
-4,08% -11,29% |
2,91% -7,57% |
-12,89% -24,63% |
||
|
DERI Index |
2,81 |
- - |
00:00:00 12.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.298,97 6.306,80 |
-7,83 -0,12% |
18:05:02 14.01.2026 |
6.342,73 5.121,83 |
3,17% 6,72% |
1,63% 11,34% |
16,69% 41,36% |
||
|
ATX BI Österreich |
2.252,26 2.237,52 |
14,74 0,66% |
17:50:01 14.01.2026 |
2.252,44 1.450,24 |
15,66% 17,48% |
1,91% 55,30% |
30,10% 38,13% |
||
|
ATX CPS Österreich |
3.014,26 2.987,14 |
27,12 0,91% |
17:50:01 14.01.2026 |
3.213,35 2.277,56 |
5,81% -2,24% |
5,13% 13,94% |
-19,93% -15,01% |
||
|
ATX FIN Österreich |
3.201,02 3.197,93 |
3,09 0,10% |
17:50:01 14.01.2026 |
3.262,75 1.804,12 |
23,44% 36,75% |
-0,60% 75,57% |
161,91% 192,06% |
||
|
ATX IGS Österreich |
2.164,58 2.136,25 |
28,33 1,33% |
17:50:01 14.01.2026 |
2.145,58 1.720,45 |
15,62% 8,66% |
3,28% 21,72% |
8,73% 21,12% |
||
|
ATX NTR EUR Österreich |
10.798,16 10.756,19 |
41,97 0,39% |
17:50:01 14.01.2026 |
10.815,92 6.997,34 |
16,17% 21,82% |
1,49% 50,79% |
82,73% 115,78% |
||
|
ATX TR Österreich |
13.246,71 13.195,23 |
51,48 0,39% |
17:50:01 14.01.2026 |
13.268,50 8.503,08 |
16,17% 21,83% |
1,49% 52,51% |
90,26% 128,57% |
||
|
IATX Österreich |
340,08 345,88 |
-5,80 -1,68% |
17:50:01 14.01.2026 |
366,53 310,00 |
-4,85% -1,33% |
5,98% 9,60% |
21,50% -2,09% |
||
|
BATX BAM Bosnien und Herzegowina |
975,64 973,32 |
2,32 0,24% |
17:45:00 14.01.2026 |
985,65 884,42 |
-0,06% 5,65% |
-0,48% 5,00% |
3,44% 41,33% |
||
|
BATX EUR Bosnien und Herzegowina |
975,65 973,34 |
2,31 0,24% |
17:45:00 14.01.2026 |
985,67 884,44 |
-0,06% 5,65% |
-0,48% 5,00% |
3,44% 41,33% |
||
|
BATX USD Bosnien und Herzegowina |
805,82 803,29 |
2,53 0,31% |
17:45:00 14.01.2026 |
822,07 678,26 |
0,25% 6,04% |
-0,86% 18,81% |
11,41% 36,28% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.911,39 3.898,94 |
12,45 0,32% |
17:45:00 14.01.2026 |
3.900,48 2.416,03 |
25,00% 29,16% |
14,50% 55,50% |
112,69% 188,01% |
||
|
BTX USD Bulgarien |
3.363,76 3.350,46 |
13,30 0,40% |
17:45:00 14.01.2026 |
3.360,71 1.899,40 |
25,38% 29,62% |
14,06% 75,94% |
129,09% 177,71% |
||
|
CECE BNK EUR |
3.468,86 3.473,48 |
-4,62 -0,13% |
17:45:00 14.01.2026 |
3.473,48 2.197,81 |
18,36% 27,88% |
2,05% 56,20% |
184,48% 223,73% |
||
|
CECE EUR |
3.200,64 3.200,07 |
0,57 0,02% |
17:45:00 14.01.2026 |
3.200,07 2.068,39 |
17,19% 23,98% |
2,11% 54,26% |
122,55% 117,68% |
||
|
OMX Baltic 10 Baltikum |
317,28 316,78 |
0,49 0,16% |
14:05:00 14.01.2026 |
316,90 280,85 |
8,38% 5,74% |
1,45% 12,15% |
7,82% 26,49% |
||
|
CECE HCA EUR |
3.573,95 3.563,62 |
10,33 0,29% |
17:45:00 14.01.2026 |
3.570,63 2.703,46 |
11,89% 18,47% |
5,84% 24,89% |
78,00% 35,71% |
||
|
CECE INF EUR |
1.137,47 1.127,52 |
9,95 0,88% |
17:45:00 14.01.2026 |
1.127,52 767,76 |
9,80% 12,23% |
5,30% 47,93% |
107,20% 129,46% |
||
|
CECE MID EUR |
4.534,48 4.483,75 |
50,73 1,13% |
17:45:00 14.01.2026 |
4.483,75 2.915,03 |
16,44% 23,42% |
5,94% 55,26% |
151,75% 226,35% |
||
|
CECE MID USD |
3.894,86 3.848,31 |
46,55 1,21% |
17:45:00 14.01.2026 |
3.851,63 2.211,91 |
16,80% 23,87% |
5,12% 75,67% |
171,16% 214,67% |
||
|
CECE NTR EUR |
6.035,49 6.034,43 |
1,06 0,02% |
17:45:00 14.01.2026 |
6.034,43 3.740,16 |
17,19% 25,69% |
2,11% 60,87% |
153,35% 163,59% |
||
|
CECE NTR USD |
6.985,78 6.979,16 |
6,62 0,09% |
17:45:00 14.01.2026 |
6.984,62 3.824,30 |
17,55% 26,14% |
1,31% 82,01% |
172,87% 154,16% |
||
|
CECE OIL EUR |
3.783,25 3.706,68 |
76,57 2,07% |
17:45:00 14.01.2026 |
3.706,68 2.223,04 |
21,79% 30,40% |
7,86% 70,18% |
123,38% 154,44% |
||
|
CECE TEL EUR |
1.345,35 1.325,80 |
19,55 1,47% |
17:45:00 14.01.2026 |
1.325,80 941,51 |
11,86% 17,24% |
5,55% 42,89% |
169,55% 163,38% |
||
|
CECE USD |
3.732,39 3.728,85 |
3,54 0,09% |
17:45:00 14.01.2026 |
3.731,77 2.130,80 |
17,56% 24,43% |
1,31% 74,53% |
139,70% 109,90% |
||
|
CECE TR EUR |
6.923,05 6.921,83 |
1,22 0,02% |
17:45:00 14.01.2026 |
6.921,83 4.258,74 |
17,19% 26,10% |
2,11% 62,05% |
159,21% 172,72% |
||
|
CECETR USD |
8.073,24 8.065,58 |
7,66 0,09% |
17:45:00 14.01.2026 |
8.071,90 4.387,24 |
17,56% 26,55% |
1,31% 83,35% |
179,19% 162,97% |
||
|
CECExt EUR |
2.205,83 2.202,55 |
3,28 0,15% |
17:45:00 14.01.2026 |
2.202,55 1.441,11 |
16,93% 23,67% |
2,87% 52,76% |
122,10% 123,87% |
||
|
CECExt USD |
1.896,79 1.892,50 |
4,29 0,23% |
17:45:00 14.01.2026 |
1.892,50 1.094,72 |
17,30% 24,12% |
2,07% 72,84% |
139,22% 115,86% |
||
|
CERX EUR |
624,18 628,70 |
-4,52 -0,72% |
17:50:00 14.01.2026 |
628,70 502,66 |
2,81% 4,64% |
4,19% 23,37% |
52,76% 37,35% |
||
|
CROX EUR Kroatien |
2.769,49 2.743,01 |
26,48 0,97% |
17:45:00 14.01.2026 |
2.743,01 2.165,97 |
5,72% 8,95% |
2,87% 16,33% |
121,04% 134,49% |
||
|
CROX USD Kroatien |
2.373,02 2.348,51 |
24,51 1,04% |
17:45:00 14.01.2026 |
2.348,51 1.738,51 |
6,04% 9,34% |
2,07% 31,62% |
138,08% 126,10% |
||
|
CTX CZK Tschechische Republik |
3.232,16 3.243,02 |
-10,86 -0,33% |
17:45:00 14.01.2026 |
3.246,92 2.129,31 |
14,77% 25,28% |
1,70% 51,79% |
117,99% 161,66% |
||
|
CTX EUR Tschechische Republik |
3.629,94 3.644,25 |
-14,31 -0,39% |
17:45:00 14.01.2026 |
3.644,25 2.295,13 |
14,98% 27,54% |
1,46% 58,16% |
115,99% 182,96% |
||
|
CTX USD Tschechische Republik |
4.232,51 4.245,91 |
-13,40 -0,32% |
17:45:00 14.01.2026 |
4.253,99 2.365,24 |
15,34% 28,00% |
0,67% 78,95% |
132,64% 172,84% |
||
|
HTX EUR Ungarn |
9.186,14 9.025,50 |
160,64 1,78% |
17:45:00 14.01.2026 |
9.025,50 6.331,54 |
16,30% 23,28% |
6,10% 45,09% |
148,54% 124,48% |
||
|
HTX HUF Ungarn |
23.033,88 22.617,92 |
415,96 1,84% |
17:45:00 14.01.2026 |
22.617,92 16.881,43 |
15,21% 18,96% |
6,86% 36,45% |
140,80% 140,52% |
||
|
HTX USD Ungarn |
10.711,03 10.515,61 |
195,42 1,86% |
17:45:00 14.01.2026 |
10.515,61 6.524,97 |
16,66% 23,73% |
5,69% 64,15% |
167,70% 116,45% |
||
|
NTX EUR |
2.158,86 2.156,14 |
2,72 0,13% |
17:50:00 14.01.2026 |
2.156,14 1.446,38 |
16,31% 21,46% |
2,31% 48,99% |
98,04% 103,33% |
||
|
PTX EUR Polen |
1.661,81 1.668,55 |
-6,74 -0,40% |
17:45:00 14.01.2026 |
1.682,37 1.118,67 |
15,09% 16,31% |
0,06% 48,11% |
95,58% 74,81% |
||
|
PTX PLN Polen |
2.567,57 2.577,51 |
-9,94 -0,39% |
17:45:00 14.01.2026 |
2.599,17 1.750,56 |
14,03% 14,91% |
0,09% 46,56% |
75,59% 62,17% |
||
|
PTX USD Polen |
1.937,67 1.944,02 |
-6,35 -0,33% |
17:45:00 14.01.2026 |
1.966,61 1.152,28 |
15,45% 16,73% |
-0,72% 67,58% |
110,66% 68,56% |
||
|
ROTX EUR Rumänien |
33.563,25 33.054,27 |
508,98 1,54% |
17:45:00 14.01.2026 |
33.089,10 20.169,11 |
24,13% 41,09% |
7,42% 55,56% |
118,52% 169,16% |
||
|
ROTX RON Rumänien |
60.199,74 59.317,69 |
882,05 1,49% |
17:45:00 14.01.2026 |
59.355,71 36.298,70 |
24,14% 41,42% |
7,40% 59,13% |
125,47% 180,97% |
||
|
ROTX RON Rumänien |
60.199,74 59.317,69 |
882,05 1,49% |
17:45:00 14.01.2026 |
59.355,71 36.298,70 |
24,14% 41,42% |
7,40% 59,13% |
125,47% 180,97% |
||
|
ROTX USD Rumänien |
43.241,69 42.553,02 |
688,67 1,62% |
17:45:00 14.01.2026 |
42.711,26 24.452,48 |
24,51% 41,60% |
7,01% 76,00% |
135,36% 159,53% |
||
|
SETX EUR |
3.319,47 3.292,91 |
26,56 0,81% |
17:45:00 14.01.2026 |
3.292,91 2.246,02 |
14,26% 20,39% |
6,91% 47,79% |
126,00% 159,27% |
||
|
SETX USD |
2.853,22 2.828,20 |
25,02 0,88% |
17:45:00 14.01.2026 |
2.832,10 1.706,28 |
14,62% 20,83% |
6,08% 67,22% |
143,42% 150,00% |
||
|
SRX EUR Serbien |
351,54 351,59 |
-0,05 -0,01% |
17:45:00 14.01.2026 |
456,75 338,97 |
3,53% -21,44% |
-0,15% -16,35% |
23,99% 47,52% |
||
|
SRX RSD Serbien |
521,52 521,52 |
0,00 0,00% |
17:45:00 14.01.2026 |
676,48 502,01 |
3,74% -21,27% |
-0,10% -16,16% |
23,99% 47,22% |
||
|
SRX USD Serbien |
312,90 312,70 |
0,20 0,06% |
17:45:00 14.01.2026 |
412,11 300,02 |
3,85% -21,15% |
-0,53% -5,36% |
33,55% 42,25% |
||
|
KTX EUR Kasachstan |
1.015,63 1.004,04 |
11,59 1,15% |
17:53:00 14.01.2026 |
1.004,04 688,52 |
10,16% 28,31% |
10,15% 28,52% |
81,08% 137,71% |
||
|
KTX USD Kasachstan |
897,16 886,23 |
10,93 1,23% |
17:53:00 14.01.2026 |
887,26 580,38 |
10,50% 28,78% |
9,29% 45,41% |
95,03% 129,21% |
||
|
UTX EUR Ukraine |
89,02 88,48 |
0,54 0,61% |
17:45:00 14.01.2026 |
114,43 61,08 |
9,96% -4,56% |
3,66% 43,10% |
86,51% -34,07% |
||
|
UTX USD Ukraine |
78,63 78,09 |
0,54 0,69% |
17:45:00 14.01.2026 |
94,09 48,11 |
10,28% -4,21% |
2,84% 61,89% |
100,89% -36,43% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.576,28 8.550,78 |
25,50 0,30% |
17:50:01 14.01.2026 |
8.632,10 6.101,12 |
13,94% 17,73% |
2,13% 40,57% |
44,37% 59,68% |
||
|
ATX LV2 Österreich |
3.369,60 3.339,52 |
30,08 0,90% |
17:35:16 14.01.2026 |
3.377,03 1.464,12 |
33,74% 45,57% |
3,03% 114,61% |
180,73% 253,23% |
||
|
ATX LV4 Österreich |
643,26 631,91 |
11,35 1,80% |
17:35:16 14.01.2026 |
646,31 132,38 |
74,61% 102,01% |
6,01% 291,40% |
426,23% 455,83% |
||
|
ATX TD Österreich |
2.183,24 2.170,74 |
12,50 0,58% |
17:50:01 14.01.2026 |
2.181,88 1.481,95 |
16,20% 19,07% |
1,66% 43,40% |
75,08% 79,67% |
||
|
ATX TD NTR Österreich |
3.674,48 3.653,42 |
21,06 0,58% |
17:50:01 14.01.2026 |
3.672,18 2.435,15 |
16,20% 19,12% |
1,66% 49,10% |
98,60% 115,86% |
||
|
ATX TD TR Österreich |
4.306,18 4.281,51 |
24,67 0,58% |
17:50:01 14.01.2026 |
4.303,49 2.820,96 |
16,20% 19,14% |
1,66% 51,02% |
107,68% 130,34% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.483,70 3.466,08 |
17,62 0,51% |
17:45:00 14.01.2026 |
3.466,08 2.351,41 |
14,07% 18,46% |
2,77% 48,15% |
106,43% 130,34% |
||
|
CECE FND USD |
4.036,73 4.013,21 |
23,52 0,59% |
17:45:00 14.01.2026 |
4.013,21 2.408,17 |
14,42% 18,89% |
1,97% 67,63% |
122,34% 122,11% |
||
|
CECE LV2 EUR |
2.833,39 2.832,57 |
0,82 0,03% |
17:45:00 14.01.2026 |
2.832,57 1.164,01 |
35,97% 54,68% |
4,14% 141,88% |
426,02% 400,15% |
||
|
CECE LV4 EUR |
473,33 473,09 |
0,24 0,05% |
17:45:00 14.01.2026 |
473,09 92,87 |
80,75% 127,61% |
8,19% 379,37% |
1.580,26% 790,72% |
||
|
CECE TD EU |
908,86 910,44 |
-1,58 -0,17% |
17:45:00 14.01.2026 |
922,14 598,65 |
15,08% 14,93% |
-0,74% 50,50% |
116,83% 163,40% |
||
|
CECE TD NTR EUR |
1.957,45 1.960,85 |
-3,40 -0,17% |
17:45:00 14.01.2026 |
1.986,07 1.209,33 |
15,06% 18,84% |
-0,74% 60,46% |
160,43% 241,59% |
||
|
CECE TD NTR USD |
1.582,09 1.583,62 |
-1,53 -0,10% |
17:45:00 14.01.2026 |
1.609,29 863,46 |
15,42% 19,27% |
-1,51% 81,54% |
180,51% 229,38% |
||
|
CECE TD TR EUR |
2.393,35 2.397,51 |
-4,16 -0,17% |
17:45:00 14.01.2026 |
2.428,34 1.456,94 |
15,08% 19,81% |
-0,74% 62,85% |
170,72% 260,25% |
||
|
CECE TD TR USD |
1.934,82 1.936,68 |
-1,86 -0,10% |
17:45:00 14.01.2026 |
1.968,08 1.040,48 |
15,44% 20,24% |
-1,51% 84,25% |
191,59% 247,36% |
||
|
CECE TD USD |
734,51 735,21 |
-0,70 -0,10% |
17:45:00 14.01.2026 |
747,13 427,40 |
15,43% 15,34% |
-1,51% 70,28% |
133,55% 153,98% |
||
|
CEERIUS |
3.441,01 3.411,75 |
29,26 0,86% |
17:45:00 14.01.2026 |
3.411,75 2.370,95 |
14,22% 20,44% |
6,40% 40,06% |
139,79% 125,02% |
||
|
SATX |
979,86 983,59 |
-3,73 -0,38% |
17:50:01 14.01.2026 |
1.505,91 978,09 |
-13,48% -17,07% |
-1,36% -33,82% |
-41,35% -55,26% |
||
|
SATX2 |
21,06 21,25 |
-0,19 -0,89% |
17:35:19 14.01.2026 |
51,51 21,01 |
-25,95% -32,61% |
-2,90% -58,63% |
-70,86% -84,64% |
||
|
SCECE EUR |
446,47 446,50 |
-0,03 -0,01% |
17:45:00 14.01.2026 |
725,18 446,50 |
-14,20% -19,91% |
-1,98% -38,23% |
-58,02% -64,34% |
||
|
SCECE2 EUR |
26,36 26,37 |
-0,01 -0,04% |
17:45:00 14.01.2026 |
74,14 26,37 |
-27,08% -37,10% |
-4,01% -64,21% |
-85,44% -90,72% |
||
|
VÖNIX Österreich |
1.884,58 1.879,27 |
5,31 0,28% |
17:50:06 14.01.2026 |
1.895,37 1.373,61 |
11,38% 16,25% |
1,07% 35,97% |
42,88% 49,07% |
||
|
Arca Gold Index |
797,71 797,71 |
7,86 1,00% |
22:10:15 13.01.2026 |
809,58 291,08 |
24,59% 85,31% |
13,79% 170,87% |
217,58% 171,01% |
||
|
Philadelphia Gold and Silver Index |
393,33 392,15 |
1,18 0,30% |
23:12:14 14.01.2026 |
398,02 142,61 |
23,51% 89,78% |
14,81% 167,84% |
197,41% 186,04% |
||
|
CAC Next 20 Frankreich |
12.054,67 12.041,44 |
13,23 0,11% |
18:05:02 14.01.2026 |
12.349,13 9.958,75 |
3,84% 1,10% |
0,50% 10,32% |
9,17% -2,24% |
||
|
CAC Small Frankreich |
17.042,27 16.982,26 |
60,01 0,35% |
18:05:02 14.01.2026 |
17.042,27 9.778,46 |
5,01% 24,74% |
2,47% 61,69% |
33,77% 33,70% |
||
|
CAC All Shares Frankreich |
9.810,31 9.830,22 |
-19,91 -0,20% |
18:05:02 14.01.2026 |
9.885,00 7.984,98 |
3,68% 7,67% |
2,04% 10,75% |
12,19% 39,51% |
||
|
CAC Mid & Small Frankreich |
14.744,87 14.604,39 |
140,48 0,96% |
18:05:02 14.01.2026 |
14.865,58 11.489,36 |
3,09% 4,87% |
2,32% 15,24% |
2,65% 7,42% |
||
|
CAC All Tradable Frankreich |
6.174,35 6.181,83 |
-7,48 -0,12% |
18:05:02 14.01.2026 |
6.216,92 5.010,53 |
3,18% 6,83% |
1,63% 11,58% |
16,74% 41,09% |
||
|
NEXT 150 Frankreich |
3.908,54 3.891,94 |
16,60 0,43% |
18:05:02 14.01.2026 |
3.908,76 2.905,35 |
6,20% 7,29% |
2,18% 17,49% |
27,11% 26,35% |
||
|
SBF 120 Gross Frankreich |
18.122,48 18.144,99 |
-22,51 -0,12% |
18:05:02 14.01.2026 |
18.248,35 14.267,21 |
3,42% 7,32% |
1,63% 15,14% |
28,35% 64,00% |
||
|
SBF 120 Net Frankreich |
13.901,39 13.918,66 |
-17,27 -0,12% |
18:05:02 14.01.2026 |
13.997,95 11.030,70 |
3,36% 7,17% |
1,63% 14,20% |
25,43% 58,13% |
||
|
CAC Large 60 Frankreich |
8.966,46 8.982,52 |
-16,06 -0,18% |
18:05:02 14.01.2026 |
9.033,65 7.289,70 |
3,18% 6,92% |
1,60% 11,40% |
17,77% 44,07% |
||
|
S&P/TSX 60 Kanada |
1.917,67 1.917,67 |
0,21 0,01% |
22:51:52 13.01.2026 |
1.922,25 1.338,21 |
6,70% 19,35% |
2,52% 29,05% |
56,12% 79,77% |
||
|
S&P/TSX SmallCap Index Kanada |
1.289,01 1.289,01 |
2,86 0,22% |
22:51:52 13.01.2026 |
1.300,30 704,86 |
10,06% 38,25% |
7,01% 56,95% |
75,08% 89,69% |
||
|
S&P/TSX 60 Shariah Kanada |
294,65 294,65 |
2,00 0,68% |
22:51:52 13.01.2026 |
296,15 211,81 |
7,04% 17,05% |
5,34% 29,85% |
76,35% 64,08% |
||
|
S&P/TSX 60 Capped Kanada |
2.120,56 2.120,56 |
0,24 0,01% |
22:51:52 13.01.2026 |
2.125,62 1.479,79 |
6,70% 19,35% |
2,52% 29,05% |
56,12% 79,77% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
318,64 318,64 |
-0,35 -0,11% |
22:51:52 13.01.2026 |
319,97 229,11 |
5,22% 15,83% |
2,32% 28,06% |
56,17% 88,85% |
||
|
S&P/TSX Completion Index Kanada |
2.201,79 2.201,79 |
-2,39 -0,11% |
22:51:52 13.01.2026 |
2.220,24 1.304,51 |
9,70% 30,13% |
5,42% 47,57% |
83,12% 100,55% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249,24 249,24 |
-0,03 -0,01% |
22:51:52 13.01.2026 |
249,90 177,72 |
6,68% 17,51% |
2,29% 28,10% |
49,85% 83,76% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.082,73 38.082,73 |
-5,03 -0,01% |
22:51:52 13.01.2026 |
38.208,13 25.752,47 |
7,29% 21,50% |
3,10% 32,60% |
61,21% 83,54% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
272,64 272,64 |
0,04 0,01% |
22:51:52 13.01.2026 |
274,14 168,25 |
8,86% 27,11% |
4,52% 43,13% |
70,75% 92,96% |
||
|
NSE All Share Kenia Kenia |
192,00 192,00 |
0,13 0,07% |
13:07:19 12.01.2026 |
|
12,72% 22,26% |
1,66% 48,00% |
57,43% 21,32% |
||
|
Bahrain All Share Bahrain |
2.045,38 2.045,14 |
0,24 0,01% |
11:30:00 14.01.2026 |
2.084,51 1.863,34 |
3,75% 4,72% |
-1,05% 7,97% |
8,10% 40,73% |
||
|
OMX Copenhagen PI Dänemark |
1.407,38 1.400,87 |
6,51 0,46% |
17:05:00 14.01.2026 |
1.645,20 1.152,72 |
10,67% 3,79% |
7,29% -7,75% |
-1,43% 16,05% |
||
|
OMX Iceland 6 EUR Island |
3.390,97 3.363,88 |
27,09 0,81% |
17:35:00 14.01.2026 |
3.532,96 2.729,25 |
1,28% 6,75% |
3,25% 0,10% |
17,72% 17,71% |
||
|
OMX Iceland 6 PI ISK Island |
2.886,66 2.874,99 |
11,67 0,41% |
17:35:00 14.01.2026 |
3.019,62 2.308,94 |
4,43% 9,46% |
2,28% 0,87% |
11,24% 9,75% |
||
|
OMX Nordic 40 Island |
2.667,29 2.661,88 |
5,41 0,20% |
17:35:08 14.01.2026 |
2.734,43 1.983,00 |
12,02% 14,88% |
5,76% 6,00% |
17,50% 33,59% |
||
|
CSI 300 China |
4.741,93 4.741,93 |
-19,10 -0,40% |
08:00:15 14.01.2026 |
4.836,95 3.514,12 |
2,94% 17,99% |
0,51% 24,92% |
14,60% -13,12% |
||
|
CSI 100 China |
4.628,02 4.628,02 |
-10,94 -0,24% |
08:00:15 14.01.2026 |
4.720,41 3.362,07 |
4,11% 21,79% |
0,75% 28,30% |
14,99% -17,73% |
||
|
CSI 500 China |
8.227,70 8.227,70 |
84,42 1,04% |
08:00:15 14.01.2026 |
8.368,22 5.135,97 |
12,80% 36,70% |
7,53% 48,99% |
34,30% 28,21% |
||
|
CSI 800 China |
5.340,62 5.340,62 |
0,30 0,01% |
08:00:15 14.01.2026 |
5.427,40 3.793,55 |
5,58% 22,81% |
2,42% 30,99% |
19,59% -4,45% |
||
|
CSI 200 China |
5.948,41 5.948,41 |
-34,81 -0,58% |
02:00:58 13.01.2026 |
5.988,94 5.262,79 |
- - |
3,18% - |
- 3,37% |
||
|
Dow Jones Transportation USA |
18.058,88 18.055,17 |
3,71 0,02% |
22:46:45 14.01.2026 |
18.274,34 12.470,80 |
16,53% 14,01% |
2,99% 9,85% |
25,78% 39,49% |
||
|
Dow Jones Composite Average USA |
15.336,89 15.332,17 |
4,72 0,03% |
22:46:45 14.01.2026 |
15.435,66 11.466,28 |
6,66% 11,13% |
1,85% 12,40% |
35,13% 49,82% |
||
|
Dow Jones Utility Average USA |
1.089,80 1.082,17 |
7,63 0,71% |
22:46:45 14.01.2026 |
1.180,65 928,75 |
-6,72% 3,40% |
1,12% 10,27% |
10,44% 26,56% |
||
|
NYSE Composite USA |
22.655,44 22.655,44 |
-40,49 -0,18% |
22:04:45 13.01.2026 |
22.750,88 16.820,11 |
5,37% 10,08% |
1,90% 18,14% |
42,63% 50,59% |
||
|
NYSE TMT USA |
13.318,10 13.318,10 |
-66,84 -0,50% |
22:04:15 13.01.2026 |
14.246,79 10.013,40 |
-3,72% 1,76% |
-0,24% 17,45% |
58,21% 24,86% |
||
|
NYSE World Leaders USA |
14.965,16 14.965,16 |
-46,13 -0,31% |
22:04:30 13.01.2026 |
15.039,83 11.100,85 |
5,86% 11,13% |
1,45% 20,90% |
44,33% 54,11% |
||
|
NASDAQ Bank USA |
4.710,64 4.661,04 |
49,61 1,06% |
23:12:10 14.01.2026 |
4.822,61 3.497,18 |
8,44% 6,28% |
2,16% 4,57% |
13,67% 19,33% |
||
|
NASDAQ Computer USA |
22.801,55 23.114,25 |
-312,70 -1,35% |
23:12:10 14.01.2026 |
23.913,56 12.990,07 |
3,46% 16,69% |
-0,13% 27,88% |
177,06% 161,56% |
||
|
NASDAQ Financial 100 USA |
7.551,83 7.490,35 |
61,48 0,82% |
23:12:10 14.01.2026 |
7.747,22 5.341,99 |
1,68% 2,47% |
2,32% 14,27% |
49,76% 39,51% |
||
|
NASDAQ Insurance USA |
15.191,94 15.093,56 |
98,38 0,65% |
23:12:10 14.01.2026 |
16.631,14 14.335,59 |
-0,34% 0,42% |
-0,84% -2,50% |
25,48% 47,69% |
||
|
NASDAQ Other Finance USA |
13.945,61 13.865,41 |
80,20 0,58% |
23:12:10 14.01.2026 |
15.025,50 10.514,42 |
-3,82% -1,83% |
3,06% 10,26% |
57,37% 26,88% |
||
|
NASDAQ Telecommunications USA |
499,92 500,86 |
-0,93 -0,19% |
23:12:10 14.01.2026 |
519,87 436,51 |
-0,52% 1,18% |
-1,53% 8,80% |
25,73% 7,29% |
||
|
NASDAQ Transportation USA |
7.930,73 7.932,53 |
-1,80 -0,02% |
23:12:10 14.01.2026 |
7.972,51 5.262,87 |
17,44% 22,97% |
4,37% 9,08% |
35,92% 37,42% |
||
|
S&P 1500 USA |
1.561,45 1.561,45 |
-2,68 -0,17% |
22:02:50 13.01.2026 |
1.566,32 1.086,97 |
4,96% 11,01% |
1,71% 18,43% |
70,64% 79,19% |
||
|
NYSE MKT Composite USA |
7.444,27 7.444,27 |
142,16 1,95% |
22:10:15 13.01.2026 |
7.552,82 4.334,81 |
5,38% 23,98% |
6,57% 51,56% |
77,05% 191,14% |
||
|
NYSE Arca Networking USA |
2.237,72 2.237,72 |
34,61 1,57% |
22:00:15 13.01.2026 |
2.347,23 982,89 |
3,21% 47,96% |
2,24% 77,82% |
173,00% 201,06% |
||
|
NYSE Arca Tech 100 USA |
8.888,82 8.888,82 |
-60,69 -0,68% |
22:03:00 13.01.2026 |
8.973,10 5.698,84 |
6,82% 16,49% |
4,06% 25,05% |
87,41% 87,95% |
||
|
HDAX Hedged Deutschland |
834,00 838,46 |
-4,46 -0,53% |
19:15:01 14.01.2026 |
838,46 630,75 |
5,74% 6,82% |
3,06% 27,33% |
71,96% 92,59% |
||
|
OMX Helkinski PI Finnland |
12.684,24 12.549,98 |
134,26 1,07% |
16:35:00 14.01.2026 |
12.637,80 8.686,99 |
13,12% 19,23% |
2,15% 30,82% |
12,57% 13,81% |
||
|
OMX AFV Generalindex Schweden |
1.042,13 1.042,87 |
-0,74 -0,07% |
17:35:00 13.01.2026 |
1.046,56 784,86 |
7,01% 10,58% |
2,91% 12,01% |
25,84% 34,71% |
||
|
XDAX Deutschland |
25.312,99 25.383,88 |
-70,89 -0,28% |
22:15:00 14.01.2026 |
25.471,71 19.236,25 |
4,77% 5,30% |
3,10% 22,74% |
67,39% 83,97% |
||
|
TraderFox High-Quality Stars USA |
29.516,41 29.230,40 |
286,01 0,98% |
22:49:55 14.01.2026 |
30.380,15 26.690,94 |
1,52% 2,51% |
1,77% 5,32% |
43,38% 68,09% |
||
|
Long-DAX Deutschland |
25.286,24 25.420,66 |
-134,42 -0,53% |
17:50:00 14.01.2026 |
25.420,66 19.670,88 |
4,57% 5,10% |
3,04% 22,90% |
67,08% 83,40% |
||
|
L&S DAX Indikation Deutschland |
25.296,00 25.383,00 |
-87,00 -0,34% |
22:58:46 14.01.2026 |
25.509,50 18.821,00 |
4,81% 5,33% |
2,97% 22,69% |
66,87% 84,16% |
||
|
SSE 50 China |
3.112,07 3.112,07 |
-20,86 -0,67% |
08:00:15 14.01.2026 |
3.177,74 2.457,08 |
3,69% 13,28% |
0,40% 20,09% |
9,80% -18,49% |
||
|
Shenzhen Composite Index China |
2.693,41 2.693,41 |
17,37 0,65% |
08:00:05 14.01.2026 |
2.733,18 1.712,80 |
8,69% 27,13% |
4,33% 41,67% |
28,56% 13,80% |
||
|
Shenzhen Index B China |
1.267,42 1.267,42 |
-3,74 -0,29% |
08:00:05 14.01.2026 |
1.373,61 1.117,98 |
-6,70% 2,18% |
-0,66% 6,32% |
6,12% 17,27% |
||
|
Shenzhen Index A China |
2.818,27 2.818,27 |
18,20 0,65% |
08:00:05 14.01.2026 |
2.859,92 1.791,43 |
8,71% 27,16% |
4,34% 41,72% |
28,59% 13,78% |
||
|
SSE 180 China |
10.364,88 10.364,88 |
-64,29 -0,62% |
08:00:15 14.01.2026 |
10.560,05 7.766,85 |
2,15% 17,45% |
1,46% 24,26% |
18,58% -7,03% |
||
|
SSE 100 China |
6.395,42 6.395,42 |
27,84 0,44% |
08:00:15 14.01.2026 |
6.509,80 4.682,12 |
4,67% 22,59% |
4,11% 28,48% |
-2,04% -8,38% |
||
|
SSE 380 China |
7.130,42 7.130,42 |
48,01 0,68% |
08:00:15 14.01.2026 |
7.257,03 4.886,10 |
8,16% 26,97% |
6,28% 36,66% |
22,54% 21,63% |
||
|
U.S. Dollar Index USA |
99,08 99,17 |
-0,10 -0,10% |
23:02:13 14.01.2026 |
109,41 96,65 |
0,42% 0,45% |
0,66% -9,17% |
-3,08% 9,14% |
||
|
OMRX Total Bond Index Schweden |
6.705,66 6.703,43 |
2,23 0,03% |
16:21:00 13.01.2026 |
6.727,24 6.509,80 |
-0,05% 0,26% |
0,18% 2,77% |
9,35% 1,13% |
||
|
OMRX Total Market Index Schweden |
6.259,65 6.257,73 |
1,92 0,03% |
16:21:00 13.01.2026 |
6.276,73 6.082,76 |
-0,01% 0,32% |
0,16% 2,71% |
9,42% 1,68% |
||
|
OMXSMCPI Schweden |
1.762,79 1.761,11 |
1,68 0,10% |
17:35:00 13.01.2026 |
1.788,20 1.428,64 |
1,93% -0,10% |
1,55% 9,83% |
24,70% 27,77% |
||
|
OMXSSCPI Schweden |
1.246,37 1.241,60 |
4,77 0,38% |
17:35:00 13.01.2026 |
1.316,07 931,51 |
4,76% 3,09% |
0,24% 13,68% |
-11,75% 1,73% |
||
|
OMXSLCPI Schweden |
305,02 305,28 |
-0,26 -0,08% |
17:35:00 13.01.2026 |
306,39 228,51 |
7,32% 11,41% |
2,92% 12,17% |
25,59% 34,51% |
||
|
OMXS60PI Schweden |
334,29 334,48 |
-0,20 -0,06% |
17:35:00 13.01.2026 |
335,55 242,70 |
8,50% 14,52% |
3,06% 14,95% |
30,24% 44,94% |
||
|
OSEBX Norwegen |
1.729,23 1.717,28 |
11,95 0,70% |
18:05:02 14.01.2026 |
1.729,23 1.314,60 |
5,24% 6,44% |
1,90% 15,98% |
45,73% 75,04% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.440,23 1.412,42 |
27,81 1,97% |
17:50:00 14.01.2026 |
1.645,01 1.226,01 |
6,08% -0,31% |
3,96% 4,91% |
-9,37% 2,47% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,72 854,73 |
7,99 0,93% |
17:50:00 14.01.2026 |
916,79 689,89 |
8,22% 3,25% |
-1,76% 0,50% |
1,27% 4,63% |
||
|
DAXsupersector Consumer Services Deutschland |
360,87 365,84 |
-4,97 -1,36% |
17:50:00 14.01.2026 |
439,19 320,07 |
-5,43% -12,71% |
2,86% -5,93% |
-1,49% -32,80% |
||
|
DAXsupersector FIRE Deutschland |
988,99 986,86 |
2,13 0,22% |
17:50:00 14.01.2026 |
1.030,10 751,34 |
1,18% 5,24% |
-1,48% 28,01% |
81,77% 86,57% |
||
|
DAXsupersector Industrials Deutschland |
1.454,50 1.473,37 |
-18,87 -1,28% |
17:50:00 14.01.2026 |
1.476,31 834,73 |
10,69% 16,16% |
6,68% 58,71% |
112,00% 122,79% |
||
|
DAXsupersector Information Technology Deutschland |
2.104,25 2.174,89 |
-70,64 -3,25% |
17:50:00 14.01.2026 |
2.638,73 1.942,06 |
-5,69% -15,54% |
2,96% -10,58% |
37,12% 18,41% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.344,17 1.321,99 |
22,18 1,68% |
17:50:00 14.01.2026 |
1.346,70 935,69 |
15,10% 17,54% |
6,21% 21,48% |
5,05% 1,49% |
||
|
DAXsupersector Utilities Deutschland |
413,56 405,94 |
7,62 1,88% |
17:50:00 14.01.2026 |
416,11 239,12 |
11,08% 17,95% |
3,98% 68,75% |
70,82% 29,24% |
||
|
DAXsector Banks Deutschland |
363,47 363,09 |
0,38 0,10% |
17:50:00 14.01.2026 |
370,27 177,38 |
12,89% 30,16% |
-0,05% 96,86% |
229,86% 346,69% |
||
|
DAXsector All Automobile Deutschland |
247,87 244,02 |
3,85 1,58% |
17:50:00 14.01.2026 |
256,43 173,08 |
16,43% 12,23% |
-2,85% 18,72% |
2,85% 29,51% |
||
|
DAXsector All Banks Deutschland |
170,24 170,20 |
0,04 0,02% |
17:50:00 14.01.2026 |
173,74 86,82 |
14,86% 28,50% |
0,25% 87,94% |
335,84% 600,00% |
||
|
DAXsector All Basic Resources Deutschland |
17,60 17,48 |
0,12 0,69% |
17:50:00 14.01.2026 |
316,26 8,92 |
34,76% 58,84% |
11,11% -93,90% |
-95,62% -93,57% |
||
|
DAXsector All Chemicals Deutschland |
362,64 355,27 |
7,37 2,07% |
17:50:00 14.01.2026 |
428,70 319,10 |
4,24% -3,14% |
3,40% 1,00% |
2,03% 22,11% |
||
|
DAXsector All Construction Deutschland |
521,67 519,88 |
1,79 0,34% |
17:50:00 14.01.2026 |
528,17 259,35 |
21,14% 23,48% |
4,50% 95,57% |
352,80% 303,43% |
||
|
DAXsector All Consumer Deutschland |
268,19 268,92 |
-0,73 -0,27% |
17:50:00 14.01.2026 |
361,29 247,08 |
-4,25% -9,97% |
0,00% -21,89% |
-0,66% -22,19% |
||
|
DAXsector All Financial Services Deutschland |
199,19 199,81 |
-0,62 -0,31% |
17:50:00 14.01.2026 |
244,69 194,11 |
-6,19% -13,96% |
-0,13% -3,61% |
14,93% -11,67% |
||
|
DAXsector All Food & Beverages Deutschland |
51,23 51,33 |
-0,10 -0,19% |
17:50:00 14.01.2026 |
51,81 45,02 |
3,02% 4,83% |
1,77% 8,77% |
-33,66% -20,73% |
||
|
DAXsector All Industrial Deutschland |
658,69 667,95 |
-9,26 -1,39% |
17:50:00 14.01.2026 |
669,50 376,48 |
9,37% 15,47% |
7,35% 58,50% |
124,58% 146,78% |
||
|
DAXsector All Insurance Deutschland |
910,46 906,81 |
3,65 0,40% |
17:50:00 14.01.2026 |
955,47 721,57 |
-0,28% 4,39% |
-2,44% 22,42% |
93,14% 151,93% |
||
|
DAXsector All Media Deutschland |
321,31 326,03 |
-4,72 -1,45% |
17:50:00 14.01.2026 |
429,23 309,31 |
-4,88% -21,30% |
-0,91% -9,91% |
1,61% -0,95% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
338,58 333,00 |
5,58 1,68% |
17:50:00 14.01.2026 |
339,22 236,25 |
15,08% 17,52% |
6,20% 21,45% |
-4,57% -2,13% |
||
|
DAXsector All Retail Deutschland |
78,69 79,69 |
-1,00 -1,25% |
17:50:00 14.01.2026 |
94,89 67,53 |
-5,61% -10,01% |
4,18% -5,08% |
-25,73% -66,17% |
||
|
DAXsector All Software Deutschland |
753,54 779,96 |
-26,42 -3,39% |
17:50:00 14.01.2026 |
1.010,06 733,65 |
-11,49% -20,37% |
1,87% -16,70% |
79,94% 75,27% |
||
|
DAXsector All Technology Deutschland |
304,70 313,00 |
-8,30 -2,65% |
17:50:00 14.01.2026 |
314,57 171,74 |
26,19% 10,66% |
7,48% 24,89% |
14,84% 12,86% |
||
|
DAXsector All Telecommunication Deutschland |
535,65 533,43 |
2,22 0,42% |
17:50:00 14.01.2026 |
650,07 494,52 |
-3,69% -5,99% |
0,97% -1,69% |
49,58% 114,06% |
||
|
DAXsector All Transportation & Logistics Deutschland |
506,13 512,20 |
-6,07 -1,19% |
17:50:00 14.01.2026 |
522,01 323,39 |
18,70% 18,36% |
0,82% 41,61% |
25,67% 60,27% |
||
|
DAXsector All Utilities Deutschland |
118,60 116,44 |
2,16 1,86% |
17:50:00 14.01.2026 |
119,30 69,20 |
10,90% 17,52% |
3,97% 67,33% |
42,87% 53,85% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,67 409,23 |
3,44 0,84% |
22:30:00 14.01.2026 |
422,79 347,51 |
6,19% 4,59% |
0,79% 9,30% |
14,40% -8,36% |
||
|
DAXglobal China EUR (Performance) Deutschland |
820,05 826,63 |
-6,58 -0,80% |
22:30:00 14.01.2026 |
849,92 621,53 |
0,99% 12,06% |
1,48% 21,40% |
36,59% -6,09% |
||
|
DAXglobal China Short EUR Deutschland |
70.210,39 69.648,51 |
561,88 0,81% |
22:30:05 14.01.2026 |
91.498,15 67.678,50 |
-0,79% -10,45% |
-1,42% -18,38% |
-25,05% -18,21% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.131,63 42.032,35 |
-900,72 -2,14% |
22:30:05 14.01.2026 |
46.374,14 36.864,91 |
-2,93% -0,31% |
0,10% 4,70% |
-6,34% -36,08% |
||
|
DBIX India Index Kursindex Deutschland |
928,81 909,24 |
19,57 2,15% |
22:30:00 14.01.2026 |
1.024,23 821,17 |
3,36% 0,96% |
-0,04% -3,74% |
16,02% 50,81% |
||
|
VDAX-NEW 12M Deutschland |
21,95 20,74 |
1,21 5,81% |
17:30:00 14.01.2026 |
24,65 17,57 |
11,65% 15,28% |
7,97% 17,82% |
-3,85% -17,01% |
||
|
VDAX-NEW 18M Deutschland |
18,74 18,70 |
0,04 0,23% |
17:30:00 14.01.2026 |
22,91 16,46 |
-6,86% -2,65% |
2,29% 10,37% |
-13,20% -22,14% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,39 |
0,10 0,69% |
17:30:00 14.01.2026 |
57,19 12,74 |
-17,76% -18,73% |
7,10% 1,90% |
-18,14% -38,83% |
||
|
VDAX-NEW 24M Deutschland |
19,08 19,51 |
-0,43 -2,20% |
17:30:00 14.01.2026 |
23,77 16,58 |
4,38% 7,37% |
-0,83% 9,66% |
-11,87% -22,50% |
||
|
VDAX-NEW 2M Deutschland |
17,30 16,52 |
0,78 4,72% |
17:30:00 14.01.2026 |
38,24 14,08 |
-7,44% -5,77% |
11,11% 18,82% |
-6,49% -28,45% |
||
|
VDAX-NEW 3M Deutschland |
18,61 17,90 |
0,71 3,95% |
17:30:00 14.01.2026 |
36,37 14,62 |
-5,39% -2,82% |
10,25% 17,34% |
-6,06% -27,08% |
||
|
VDAX-NEW 6M Deutschland |
19,88 19,33 |
0,55 2,84% |
17:30:00 14.01.2026 |
29,04 16,65 |
-1,73% -3,02% |
7,17% 17,91% |
-5,87% -25,90% |
||
|
VDAX-NEW 9M Deutschland |
19,65 19,23 |
0,42 2,20% |
17:30:00 14.01.2026 |
29,62 17,00 |
-4,38% 0,31% |
5,48% 14,18% |
-9,61% -24,22% |
||
|
OMX STOCKHOLM 30 GI Schweden |
603,84 603,90 |
-0,06 -0,01% |
17:35:00 13.01.2026 |
605,62 418,98 |
9,91% 18,34% |
3,57% 22,00% |
46,83% 75,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229,55 227,61 |
1,94 0,85% |
17:50:00 14.01.2026 |
229,98 153,31 |
25,99% 20,04% |
2,92% 33,84% |
30,03% 9,02% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
330,48 327,69 |
2,79 0,85% |
17:50:00 14.01.2026 |
331,10 213,29 |
25,99% 20,04% |
2,92% 38,50% |
41,76% 22,56% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
921,59 913,81 |
7,78 0,85% |
17:50:00 14.01.2026 |
923,34 615,38 |
26,02% 20,05% |
2,92% 33,87% |
28,93% 0,94% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.489,67 1.477,11 |
12,56 0,85% |
17:50:00 14.01.2026 |
1.492,51 961,22 |
26,02% 20,05% |
2,92% 38,54% |
41,16% 14,55% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,59 131,39 |
2,20 1,67% |
17:50:00 14.01.2026 |
138,60 102,46 |
15,19% 11,20% |
-3,61% 8,87% |
-18,64% -0,24% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
336,89 331,16 |
5,73 1,73% |
17:50:00 14.01.2026 |
349,17 257,37 |
15,29% 11,23% |
-3,52% 9,10% |
-14,28% 8,86% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
810,92 797,11 |
13,81 1,73% |
17:50:00 14.01.2026 |
840,45 578,63 |
15,29% 11,24% |
-3,51% 16,81% |
5,58% 46,66% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,79 110,76 |
0,03 0,03% |
17:50:00 14.01.2026 |
111,11 60,16 |
13,43% 26,89% |
0,25% 80,38% |
282,96% 489,31% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,35 164,31 |
0,04 0,02% |
17:50:00 14.01.2026 |
164,82 85,65 |
14,87% 28,50% |
0,25% 87,96% |
339,32% 604,76% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
597,48 608,25 |
-10,77 -1,77% |
17:50:00 14.01.2026 |
611,01 229,97 |
35,70% 82,94% |
6,27% 158,47% |
471,53% 286,02% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,76 116,45 |
2,31 1,98% |
17:50:00 14.01.2026 |
146,68 109,85 |
3,86% -2,89% |
3,28% -3,50% |
-19,80% -33,18% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229,55 225,08 |
4,47 1,99% |
17:50:00 14.01.2026 |
272,33 211,50 |
3,86% -2,89% |
3,28% 0,46% |
-6,86% -15,37% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
318,12 311,91 |
6,21 1,99% |
17:50:00 14.01.2026 |
392,93 294,22 |
3,87% -2,88% |
3,28% -3,49% |
-19,19% -33,79% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
726,66 712,49 |
14,17 1,99% |
17:50:00 14.01.2026 |
862,09 669,43 |
3,87% -2,88% |
3,28% 0,47% |
-6,17% -15,88% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,38 269,11 |
-3,73 -1,39% |
17:50:00 14.01.2026 |
327,94 226,33 |
-5,56% -9,93% |
4,65% -7,38% |
-33,11% -73,63% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,66 315,03 |
-4,37 -1,39% |
17:50:00 14.01.2026 |
382,30 264,95 |
-5,56% -9,93% |
4,65% -7,00% |
-32,68% -73,42% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
612,09 620,64 |
-8,55 -1,38% |
17:50:00 14.01.2026 |
755,84 521,51 |
-5,48% -9,79% |
4,66% -7,29% |
-33,83% -72,52% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,15 749,47 |
-10,32 -1,38% |
17:50:00 14.01.2026 |
908,94 629,76 |
-5,48% -9,79% |
4,66% -6,90% |
-33,44% -72,33% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,51 103,16 |
0,35 0,34% |
17:50:00 14.01.2026 |
124,24 90,62 |
-6,73% -11,94% |
-0,82% 6,85% |
3,85% -33,49% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,57 166,00 |
0,57 0,34% |
17:50:00 14.01.2026 |
199,93 143,32 |
-6,73% -11,95% |
-0,82% 8,73% |
10,29% -25,58% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,70 164,33 |
0,37 0,23% |
17:50:00 14.01.2026 |
201,28 145,43 |
-7,68% -13,45% |
-1,41% 5,68% |
-0,54% -37,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
291,64 290,99 |
0,65 0,22% |
17:50:00 14.01.2026 |
356,42 253,93 |
-7,68% -13,45% |
-1,42% 7,17% |
4,28% -30,69% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,38 123,96 |
-0,58 -0,47% |
17:50:00 14.01.2026 |
133,64 104,42 |
-0,71% -5,95% |
1,51% 8,12% |
19,09% -10,83% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,64 209,62 |
-0,98 -0,47% |
17:50:00 14.01.2026 |
225,94 171,35 |
-0,69% -5,93% |
1,51% 11,42% |
33,23% 6,75% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
285,64 287,67 |
-2,03 -0,71% |
17:50:00 14.01.2026 |
314,02 243,61 |
-1,26% -6,76% |
1,23% 7,64% |
20,46% -32,40% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
503,81 507,38 |
-3,57 -0,70% |
17:50:00 14.01.2026 |
553,73 416,78 |
-1,23% -6,74% |
1,23% 10,97% |
32,81% -21,88% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,49 87,23 |
-1,74 -1,99% |
17:50:00 14.01.2026 |
102,06 81,88 |
-9,55% -10,87% |
3,32% -11,22% |
-14,17% -47,06% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,59 145,50 |
-2,91 -2,00% |
17:50:00 14.01.2026 |
169,54 133,76 |
-9,55% -10,88% |
3,33% -8,04% |
-6,61% -39,17% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,24 229,51 |
-4,27 -1,86% |
17:50:00 14.01.2026 |
269,56 215,11 |
-9,68% -11,05% |
3,59% -11,39% |
-11,20% -51,66% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
449,63 458,16 |
-8,53 -1,86% |
17:50:00 14.01.2026 |
536,48 419,28 |
-9,68% -11,05% |
3,59% -8,01% |
-1,94% -42,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
235,23 233,05 |
2,18 0,94% |
17:50:00 14.01.2026 |
312,01 223,84 |
-4,44% -16,84% |
-2,80% -3,06% |
36,43% 59,91% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,65 390,01 |
3,64 0,93% |
17:50:00 14.01.2026 |
516,00 374,59 |
-4,44% -16,84% |
-2,80% -1,72% |
44,16% 75,62% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
247,76 243,66 |
4,10 1,68% |
17:50:00 14.01.2026 |
257,03 177,64 |
15,21% 11,21% |
-3,61% 16,46% |
-0,85% 31,80% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,31 533,55 |
-5,24 -0,98% |
17:50:00 14.01.2026 |
619,95 276,27 |
-5,28% -5,82% |
14,58% 89,81% |
31,45% -9,36% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.144,38 1.157,32 |
-12,94 -1,12% |
17:50:00 14.01.2026 |
1.157,32 715,46 |
7,90% 10,53% |
9,94% 59,95% |
129,44% 159,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.559,36 1.577,00 |
-17,64 -1,12% |
17:50:00 14.01.2026 |
1.577,00 960,86 |
7,90% 10,53% |
9,94% 62,29% |
142,25% 177,90% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
308,93 311,16 |
-2,23 -0,72% |
17:50:00 14.01.2026 |
313,87 209,45 |
9,00% 4,35% |
3,52% 46,52% |
47,95% 14,48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
434,62 437,76 |
-3,14 -0,72% |
17:50:00 14.01.2026 |
441,56 288,70 |
9,00% 4,36% |
3,52% 49,54% |
57,94% 26,62% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
711,37 716,42 |
-5,05 -0,70% |
17:50:00 14.01.2026 |
722,95 481,47 |
9,06% 4,52% |
3,43% 46,79% |
41,86% 3,47% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.101,17 1.109,00 |
-7,83 -0,71% |
17:50:00 14.01.2026 |
1.119,10 730,20 |
9,06% 4,52% |
3,42% 49,82% |
51,67% 14,74% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
395,17 402,27 |
-7,10 -1,76% |
17:50:00 14.01.2026 |
402,27 233,32 |
11,14% 23,62% |
5,85% 55,90% |
140,22% 174,37% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.094,87 1.114,56 |
-19,69 -1,77% |
17:50:00 14.01.2026 |
1.114,56 646,33 |
11,15% 23,63% |
5,85% 55,94% |
145,63% 181,64% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.005,12 2.041,17 |
-36,05 -1,77% |
17:50:00 14.01.2026 |
2.041,17 1.183,53 |
11,15% 23,63% |
5,85% 58,90% |
163,17% 216,41% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,17 43,16 |
-0,99 -2,29% |
17:50:00 14.01.2026 |
43,77 22,24 |
24,18% 31,04% |
2,95% 72,12% |
-17,38% -2,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,28 51,46 |
-1,18 -2,29% |
17:50:00 14.01.2026 |
52,19 26,48 |
24,15% 31,04% |
2,97% 72,37% |
-16,17% 0,88% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
239,35 245,16 |
-5,81 -2,37% |
17:50:00 14.01.2026 |
248,29 109,80 |
28,39% 38,98% |
3,93% 92,76% |
-4,82% 7,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
280,36 287,16 |
-6,80 -2,37% |
17:50:00 14.01.2026 |
290,84 128,56 |
28,39% 38,98% |
3,93% 92,86% |
-4,02% 9,16% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,94 172,69 |
0,25 0,14% |
17:50:00 14.01.2026 |
188,28 150,90 |
7,72% -0,72% |
3,56% 11,39% |
-6,11% -11,86% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,00 391,36 |
0,64 0,16% |
17:50:00 14.01.2026 |
427,74 342,29 |
7,87% -0,90% |
3,59% 11,29% |
-3,14% -6,09% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,86 248,80 |
-3,94 -1,58% |
17:50:00 14.01.2026 |
394,58 228,51 |
-14,13% -21,19% |
-3,97% -33,93% |
-14,26% -47,43% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,24 328,43 |
-5,19 -1,58% |
17:50:00 14.01.2026 |
515,08 301,66 |
-14,13% -21,19% |
-3,97% -33,19% |
-12,08% -44,73% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
591,93 601,44 |
-9,51 -1,58% |
17:50:00 14.01.2026 |
953,92 552,39 |
-14,13% -21,19% |
-3,97% -33,93% |
-11,52% -46,71% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
816,88 830,00 |
-13,12 -1,58% |
17:50:00 14.01.2026 |
1.301,76 762,31 |
-14,13% -21,19% |
-3,97% -33,19% |
-9,32% -43,96% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
269,78 269,21 |
0,57 0,21% |
17:50:00 14.01.2026 |
421,54 247,42 |
-6,74% -22,09% |
-0,68% -32,59% |
-11,94% -37,40% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
338,60 337,89 |
0,71 0,21% |
17:50:00 14.01.2026 |
507,60 310,53 |
-6,74% -22,09% |
-0,68% -29,74% |
-3,92% -28,45% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463,84 472,40 |
-8,56 -1,81% |
17:50:00 14.01.2026 |
691,91 453,61 |
-4,12% -27,25% |
-0,98% -14,51% |
14,37% 30,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
582,74 593,50 |
-10,76 -1,81% |
17:50:00 14.01.2026 |
857,25 569,46 |
-4,05% -27,19% |
-0,98% -13,31% |
19,86% 36,41% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
139,39 133,50 |
5,89 4,41% |
17:50:00 14.01.2026 |
139,39 81,86 |
36,74% 39,28% |
8,09% 47,42% |
-28,29% -18,47% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
204,67 196,03 |
8,64 4,41% |
17:50:00 14.01.2026 |
204,67 118,96 |
36,74% 39,28% |
8,09% 48,97% |
-24,56% -9,37% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
237,93 227,88 |
10,05 4,41% |
17:50:00 14.01.2026 |
237,93 139,68 |
36,77% 39,33% |
8,09% 47,49% |
-29,76% -18,94% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
397,33 380,55 |
16,78 4,41% |
17:50:00 14.01.2026 |
397,33 230,84 |
36,77% 39,33% |
8,08% 49,03% |
-26,03% -9,72% |
||
|
DAXsubsector All Health Care (Kurs) |
189,90 191,41 |
-1,51 -0,79% |
17:50:00 14.01.2026 |
200,78 157,71 |
-0,90% 4,35% |
3,50% 14,25% |
39,66% -11,25% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,38 253,38 |
-2,00 -0,79% |
17:50:00 14.01.2026 |
265,45 204,07 |
-0,90% 4,35% |
3,50% 16,91% |
48,68% -1,55% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
503,62 507,62 |
-4,00 -0,79% |
17:50:00 14.01.2026 |
532,43 418,23 |
-0,90% 4,35% |
3,50% 14,26% |
37,65% -12,25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
728,64 734,42 |
-5,78 -0,79% |
17:50:00 14.01.2026 |
769,40 591,46 |
-0,90% 4,35% |
3,50% 16,92% |
46,48% -2,52% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
510,87 514,83 |
-3,96 -0,77% |
17:50:00 14.01.2026 |
544,89 392,78 |
8,85% 10,05% |
5,00% -1,06% |
-27,06% -31,48% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
579,73 584,21 |
-4,48 -0,77% |
17:50:00 14.01.2026 |
612,46 444,58 |
8,86% 10,05% |
5,00% -0,11% |
-25,58% -29,36% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
690,82 696,16 |
-5,34 -0,77% |
17:50:00 14.01.2026 |
736,80 530,97 |
8,87% 10,07% |
5,00% -1,05% |
-23,54% -31,96% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
823,52 829,88 |
-6,36 -0,77% |
17:50:00 14.01.2026 |
869,99 631,35 |
8,87% 10,07% |
5,00% -0,10% |
-21,89% -29,51% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452,22 450,55 |
1,67 0,37% |
17:50:00 14.01.2026 |
554,90 409,30 |
-0,78% -2,10% |
6,23% -6,54% |
-18,86% -8,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581,10 578,96 |
2,14 0,37% |
17:50:00 14.01.2026 |
701,32 525,95 |
-0,78% -2,10% |
6,23% -4,97% |
-14,69% -1,13% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.085,60 1.081,62 |
3,98 0,37% |
17:50:00 14.01.2026 |
1.332,25 982,55 |
-0,77% -2,09% |
6,23% -6,53% |
-21,38% -12,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.475,83 1.470,42 |
5,41 0,37% |
17:50:00 14.01.2026 |
1.781,36 1.335,74 |
-0,77% -2,09% |
6,23% -4,97% |
-17,44% -5,86% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,38 130,42 |
-7,04 -5,40% |
17:50:00 14.01.2026 |
193,37 99,52 |
-18,83% -33,46% |
1,68% 22,03% |
12,96% -32,41% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
156,60 165,54 |
-8,94 -5,40% |
17:50:00 14.01.2026 |
245,43 126,32 |
-18,83% -33,46% |
1,68% 22,02% |
17,28% -27,64% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
341,57 361,07 |
-19,50 -5,40% |
17:50:00 14.01.2026 |
535,32 275,52 |
-18,83% -33,46% |
1,68% 22,02% |
5,53% -36,95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
451,04 476,79 |
-25,75 -5,40% |
17:50:00 14.01.2026 |
706,88 363,82 |
-18,83% -33,46% |
1,69% 22,02% |
10,18% -32,09% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
633,97 641,92 |
-7,95 -1,24% |
17:50:00 14.01.2026 |
641,92 489,10 |
14,55% 5,45% |
1,96% 25,51% |
-5,34% -17,40% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
798,93 808,95 |
-10,02 -1,24% |
17:50:00 14.01.2026 |
808,95 604,36 |
14,55% 5,46% |
1,96% 28,00% |
-0,25% -11,16% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.616,84 1.638,06 |
-21,22 -1,30% |
17:50:00 14.01.2026 |
1.638,06 1.239,11 |
14,18% 5,41% |
1,60% 26,18% |
-3,49% -20,35% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.077,76 2.105,03 |
-27,27 -1,30% |
17:50:00 14.01.2026 |
2.105,03 1.561,31 |
14,18% 5,40% |
1,60% 28,69% |
1,82% -14,08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
654,72 678,07 |
-23,35 -3,44% |
17:50:00 14.01.2026 |
890,17 642,73 |
-12,11% -20,92% |
1,87% -18,50% |
83,15% 77,16% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
854,57 885,05 |
-30,48 -3,44% |
17:50:00 14.01.2026 |
1.151,60 838,92 |
-12,11% -20,92% |
1,87% -17,77% |
89,99% 90,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.063,24 1.101,20 |
-37,96 -3,45% |
17:50:00 14.01.2026 |
1.445,87 1.043,66 |
-12,11% -20,93% |
1,88% -18,49% |
85,99% 83,39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.452,56 1.504,43 |
-51,87 -3,45% |
17:50:00 14.01.2026 |
1.957,86 1.425,81 |
-12,11% -20,93% |
1,88% -17,76% |
93,01% 97,26% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,68 32,31 |
-0,63 -1,95% |
17:50:00 14.01.2026 |
34,33 22,50 |
-1,06% 16,39% |
2,86% 19,37% |
21,80% 31,67% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
99,33 101,18 |
-1,85 -1,83% |
17:50:00 14.01.2026 |
110,62 68,47 |
-1,12% 14,08% |
4,57% 12,24% |
-2,24% 35,18% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
124,46 126,77 |
-2,31 -1,82% |
17:50:00 14.01.2026 |
138,61 85,62 |
-1,12% 14,08% |
4,56% 12,46% |
0,03% 39,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,91 26,16 |
0,75 2,87% |
17:50:00 14.01.2026 |
48,73 21,02 |
13,78% 11,15% |
0,19% -42,93% |
-87,32% -89,32% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,87 41,67 |
1,20 2,88% |
17:50:00 14.01.2026 |
63,87 34,75 |
14,29% 11,29% |
0,21% -31,66% |
-54,50% -73,21% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.070,16 1.100,03 |
-29,87 -2,72% |
17:50:00 14.01.2026 |
1.100,03 625,21 |
27,15% 10,46% |
7,67% 24,16% |
27,09% 26,33% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.286,96 1.322,89 |
-35,93 -2,72% |
17:50:00 14.01.2026 |
1.322,89 751,33 |
27,15% 10,46% |
7,66% 25,30% |
30,97% 32,46% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
718,31 738,37 |
-20,06 -2,72% |
17:50:00 14.01.2026 |
738,37 419,63 |
27,15% 10,46% |
7,67% 24,15% |
25,98% 24,51% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
862,63 886,71 |
-24,08 -2,72% |
17:50:00 14.01.2026 |
886,71 503,57 |
27,15% 10,46% |
7,67% 25,29% |
29,81% 30,35% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,91 144,04 |
-2,13 -1,48% |
17:50:00 14.01.2026 |
162,34 117,21 |
-6,26% -5,04% |
0,47% 7,37% |
13,07% 9,68% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280,07 284,26 |
-4,19 -1,47% |
17:50:00 14.01.2026 |
320,39 231,31 |
-6,25% -5,03% |
0,47% 7,38% |
12,27% 10,08% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489,05 496,37 |
-7,32 -1,47% |
17:50:00 14.01.2026 |
559,46 396,63 |
-6,25% -5,03% |
0,47% 9,35% |
21,20% 22,37% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
45,18 44,35 |
0,83 1,87% |
17:50:00 14.01.2026 |
45,18 27,23 |
11,06% 17,90% |
3,98% 62,81% |
36,41% 25,26% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
96,99 95,21 |
1,78 1,87% |
17:50:00 14.01.2026 |
96,99 56,43 |
11,05% 17,89% |
3,97% 68,62% |
49,42% 46,75% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
166,79 163,72 |
3,07 1,88% |
17:50:00 14.01.2026 |
166,79 100,41 |
11,08% 17,95% |
3,98% 62,98% |
39,00% 48,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
436,67 428,62 |
8,05 1,88% |
17:50:00 14.01.2026 |
436,67 253,81 |
11,08% 17,95% |
3,98% 68,81% |
53,95% 76,60% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.052,42 1.071,40 |
-18,98 -1,77% |
17:50:00 14.01.2026 |
1.076,25 393,61 |
35,69% 82,94% |
6,27% 166,00% |
545,66% 371,81% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
119,60 118,76 |
0,84 0,71% |
17:50:00 14.01.2026 |
145,31 97,97 |
12,77% -1,27% |
10,46% 14,29% |
-4,53% -4,61% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
200,15 198,74 |
1,41 0,71% |
17:50:00 14.01.2026 |
230,67 162,51 |
12,77% -1,26% |
10,46% 20,49% |
7,29% 11,94% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
299,56 302,82 |
-3,26 -1,08% |
17:50:00 14.01.2026 |
346,67 165,53 |
-5,14% -4,12% |
11,58% 79,32% |
22,01% -19,60% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
381,59 385,73 |
-4,14 -1,07% |
17:50:00 14.01.2026 |
441,59 208,85 |
-5,14% -4,12% |
11,58% 81,04% |
25,32% -14,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
709,30 716,33 |
-7,03 -0,98% |
17:50:00 14.01.2026 |
832,33 368,23 |
-5,28% -5,82% |
14,58% 91,20% |
34,43% -4,83% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
642,58 654,13 |
-11,55 -1,77% |
17:50:00 14.01.2026 |
654,13 379,35 |
11,14% 23,62% |
5,85% 58,87% |
157,17% 207,10% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256,91 256,54 |
0,37 0,14% |
17:50:00 14.01.2026 |
271,36 217,47 |
7,72% -0,72% |
3,56% 14,83% |
2,16% -0,28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
654,51 653,43 |
1,08 0,17% |
17:50:00 14.01.2026 |
692,81 554,36 |
7,88% -0,90% |
3,59% 14,73% |
5,71% 6,48% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,91 5,95 |
-0,04 -0,67% |
17:50:00 14.01.2026 |
5,98 4,58 |
6,49% 5,91% |
3,32% 21,11% |
7,26% 14,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,29 8,35 |
-0,06 -0,72% |
17:50:00 14.01.2026 |
8,39 6,24 |
6,28% 5,74% |
3,24% 24,85% |
16,76% 31,17% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,68 203,44 |
0,24 0,12% |
17:50:00 14.01.2026 |
216,47 174,37 |
0,08% 5,34% |
-0,52% 4,84% |
37,84% -21,43% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,30 423,80 |
0,50 0,12% |
17:50:00 14.01.2026 |
448,27 336,12 |
1,28% 11,67% |
-0,52% 13,30% |
67,01% 4,32% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,71 44,57 |
-0,86 -1,93% |
17:50:00 14.01.2026 |
47,36 30,80 |
-1,02% 16,40% |
2,90% 20,31% |
25,42% 37,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,22 31,32 |
0,90 2,87% |
17:50:00 14.01.2026 |
57,58 25,17 |
13,77% 11,14% |
0,19% -42,18% |
-86,77% -88,71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,68 58,98 |
1,70 2,88% |
17:50:00 14.01.2026 |
88,48 49,19 |
14,27% 11,28% |
0,21% -30,17% |
-51,04% -70,68% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,46 213,61 |
-3,15 -1,47% |
17:50:00 14.01.2026 |
240,76 170,69 |
-6,25% -5,04% |
0,47% 9,35% |
21,55% 20,95% |
||
|
QIX Deutschland Deutschland |
17.047,33 17.129,49 |
-82,16 -0,48% |
17:59:59 14.01.2026 |
17.775,58 15.175,65 |
4,42% -1,56% |
1,02% 8,85% |
15,32% 15,34% |
||
|
TOPIX 100 Japan |
2.498,34 2.464,69 |
33,65 1,37% |
07:30:15 14.01.2026 |
2.426,56 1.516,25 |
14,72% 30,70% |
4,93% 34,09% |
98,77% 106,35% |
||
|
TOPIX Japan |
3.644,16 3.598,89 |
45,27 1,26% |
07:30:02 14.01.2026 |
3.539,98 2.243,21 |
14,47% 28,98% |
4,79% 35,43% |
93,19% 96,28% |
||
|
XDAXDAX Deutschland |
25.312,99 25.383,88 |
-70,89 -0,28% |
22:15:00 14.01.2026 |
25.507,79 18.489,91 |
4,77% 5,30% |
3,10% 22,74% |
67,39% 83,97% |
||
|
AEX GR Niederlande |
4.014,65 4.016,31 |
-1,66 -0,04% |
18:05:02 14.01.2026 |
4.025,50 3.087,82 |
4,70% 9,12% |
3,01% 14,50% |
44,41% 73,85% |
||
|
AEX NR Niederlande |
3.448,91 3.450,34 |
-1,43 -0,04% |
18:05:02 14.01.2026 |
3.458,23 2.658,23 |
4,69% 9,04% |
3,01% 14,25% |
43,46% 71,97% |
||
|
BEL 20 GR Belgien |
17.723,17 17.548,41 |
174,76 1,00% |
18:05:02 14.01.2026 |
17.779,48 12.420,55 |
6,87% 18,31% |
3,71% 29,13% |
47,15% 65,78% |
||
|
BEL 20 NR Belgien |
12.902,82 12.775,58 |
127,24 1,00% |
18:05:02 14.01.2026 |
12.943,81 9.122,75 |
6,76% 18,18% |
3,71% 27,94% |
43,16% 58,60% |
||
|
CAC 40 GR Frankreich |
26.911,06 26.963,47 |
-52,41 -0,19% |
18:05:02 14.01.2026 |
27.123,42 21.155,71 |
3,40% 7,90% |
1,66% 15,23% |
30,02% 72,24% |
||
|
CAC 40 NR Frankreich |
19.880,25 19.918,96 |
-38,71 -0,19% |
18:05:02 14.01.2026 |
20.037,13 15.752,06 |
3,33% 7,74% |
1,66% 14,30% |
27,07% 66,07% |
||
|
ASCX Niederlande |
1.637,65 1.635,99 |
1,66 0,10% |
18:05:02 14.01.2026 |
1.645,78 1.230,53 |
3,69% 6,85% |
4,75% 29,14% |
25,46% 34,48% |
||
|
Dow Jones US Banks USA |
808,66 823,06 |
-14,40 -1,75% |
23:13:04 14.01.2026 |
869,80 521,55 |
4,95% 11,39% |
-4,03% 17,04% |
66,96% 71,44% |
||
|
Merval Argentinien |
2.950.111,29 3.036.292,52 |
-86.181,23 -2,84% |
21:24:03 14.01.2026 |
3.195.427,77 1.635.451,36 |
54,23% 42,17% |
-5,64% 9,08% |
1.077,43% 5.741,71% |
||
|
NYSE Arca Airline USA |
73,36 73,36 |
-1,47 -1,96% |
22:00:15 13.01.2026 |
76,04 45,46 |
13,45% 21,08% |
2,95% 2,14% |
16,26% -15,13% |
||
|
NYSE Arca Biotechnology USA |
7.441,92 7.441,92 |
32,27 0,44% |
22:00:15 13.01.2026 |
7.652,96 4.864,23 |
16,20% 29,20% |
3,02% 24,58% |
35,24% 23,68% |
||
|
NYSE Arca Computer Hardware USA |
4.318,53 4.318,53 |
28,81 0,67% |
22:04:00 13.01.2026 |
4.409,98 1.559,86 |
23,47% 72,53% |
9,82% 100,80% |
276,99% 266,54% |
||
|
NYSE Arca Mexico USA |
526,19 526,19 |
-2,93 -0,55% |
22:00:15 13.01.2026 |
532,81 274,00 |
23,55% 46,91% |
7,40% 66,42% |
75,91% 143,60% |
||
|
NYSE Arca Defense USA |
20.666,13 20.666,13 |
37,82 0,18% |
22:00:15 13.01.2026 |
20.835,21 11.366,15 |
12,63% 28,47% |
13,95% 57,25% |
141,10% 157,26% |
||
|
NYSE Arca Pharmaceutical USA |
1.146,82 1.146,82 |
1,04 0,09% |
22:01:00 13.01.2026 |
1.170,15 829,78 |
14,56% 21,43% |
1,36% 24,70% |
33,08% 62,54% |
||
|
NYSE Arca China Index USA |
308,45 308,45 |
-7,65 -2,42% |
22:03:00 13.01.2026 |
348,71 219,75 |
-2,40% 15,11% |
1,16% 37,73% |
25,62% -19,75% |
||
|
NYSE Arca Oil USA |
1.945,41 1.945,41 |
28,26 1,47% |
22:00:45 13.01.2026 |
2.001,89 1.480,94 |
6,13% 3,60% |
2,75% 2,80% |
5,52% 111,77% |
||
|
NYSE Arca Steel USA |
2.722,79 2.722,79 |
43,88 1,64% |
22:00:15 13.01.2026 |
2.736,03 1.558,70 |
21,13% 28,33% |
4,34% 49,95% |
40,10% 87,26% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.064,66 1.064,66 |
-9,53 -0,89% |
22:01:45 13.01.2026 |
1.087,14 675,68 |
3,45% 5,09% |
2,21% 31,31% |
121,09% 164,43% |
||
|
Hang Seng China Enterprise Hongkong |
9.315,56 9.285,41 |
30,15 0,32% |
09:08:26 14.01.2026 |
9.770,21 6.847,65 |
0,70% 4,94% |
1,60% 32,86% |
26,74% -17,71% |
||
|
Scale All Share Deutschland |
1.357,11 1.371,93 |
-14,82 -1,08% |
17:50:00 14.01.2026 |
1.441,75 965,91 |
-4,31% 3,87% |
-1,23% 19,38% |
4,65% -10,62% |
||
|
NYSE World Leaders |
1.496,52 1.496,52 |
-4,61 -0,31% |
22:04:30 13.01.2026 |
1.503,98 1.110,20 |
5,86% 11,13% |
1,45% 20,90% |
44,33% 54,11% |
||
|
NYSE Energy |
14.730,58 14.730,58 |
236,85 1,63% |
22:01:00 13.01.2026 |
14.813,24 11.404,60 |
8,37% 6,79% |
1,60% 6,31% |
9,62% 95,38% |
||
|
NYSE Financial |
14.336,60 14.336,60 |
-180,00 -1,24% |
22:04:45 13.01.2026 |
14.713,96 10.655,87 |
5,35% 7,97% |
-0,44% 19,57% |
55,42% 66,99% |
||
|
NYSE Health Care |
27.378,68 27.378,68 |
-108,25 -0,39% |
22:01:30 13.01.2026 |
27.898,83 22.277,96 |
8,77% 15,15% |
1,35% 11,10% |
17,70% 33,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1.210,40 1.223,62 |
-13,22 -1,08% |
17:50:00 14.01.2026 |
1.285,89 875,12 |
-4,31% 3,85% |
-1,23% 17,52% |
-0,10% -16,31% |
||
|
QIX Dividenden Europa Deutschland |
17.177,27 16.971,86 |
205,41 1,21% |
22:29:45 14.01.2026 |
17.130,18 14.413,37 |
2,63% 6,01% |
1,18% 18,77% |
38,46% 53,37% |
||
|
Euwax Sentiment |
-5,08 -11,48 |
6,39 55,69% |
19:52:00 14.01.2026 |
58,97 -56,03 |
-196,58% -143,42% |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
15,25 14,70 |
0,55 3,74% |
22:15:01 14.01.2026 |
65,65 3,93 |
-18,01% -8,57% |
12,71% 12,63% |
-7,63% -31,12% |
||
|
Value-Stars-Deutschland-Index Deutschland |
264,75 266,30 |
-1,55 -0,58% |
22:58:31 14.01.2026 |
270,20 206,00 |
1,38% 6,79% |
3,22% 20,89% |
-3,02% 0,13% |
||
|
VIX of VIX USA |
104,85 101,07 |
3,78 3,74% |
22:15:01 14.01.2026 |
170,92 81,89 |
-10,61% 10,76% |
16,37% 7,22% |
25,66% -15,61% |
||
|
S&P 500 3M VIX USA |
19,37 18,85 |
0,52 2,76% |
22:15:01 14.01.2026 |
41,50 17,50 |
-11,71% -3,44% |
7,49% 6,25% |
-9,70% -28,94% |
||
|
Scale 30 Deutschland |
1.065,33 1.072,41 |
-7,08 -0,66% |
17:50:00 14.01.2026 |
1.114,29 811,41 |
-3,65% 1,66% |
0,40% 8,49% |
-10,04% -31,23% |
||
|
Scale 30 (Kursindex) Deutschland |
945,14 951,42 |
-6,28 -0,66% |
17:50:00 14.01.2026 |
988,58 733,05 |
-3,65% 1,63% |
0,40% 6,54% |
-14,66% -35,69% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
138,40 138,78 |
-0,38 -0,27% |
22:49:53 14.01.2026 |
138,78 85,14 |
12,36% 25,26% |
4,98% 23,08% |
12,36% 6,54% |
||
|
MSCI World International |
4.508,85 4.519,08 |
-10,23 -0,23% |
22:25:00 14.01.2026 |
4.531,73 3.155,66 |
4,80% 11,85% |
1,43% 20,41% |
64,80% 66,08% |
||
|
MSCI Emerging Market International |
1.472,29 1.466,20 |
6,08 0,41% |
02:01:05 13.01.2026 |
1.472,29 993,45 |
9,96% 19,84% |
2,99% 39,81% |
42,81% 7,41% |
||
|
E-Mobilität Wasserstoff Index |
135,63 135,46 |
0,17 0,13% |
18:29:52 14.01.2026 |
162,50 115,56 |
-15,60% -7,05% |
3,29% 5,25% |
-49,41% -79,93% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.412,30 1.400,94 |
11,36 0,81% |
22:49:49 14.01.2026 |
1.407,69 1.128,94 |
7,74% 13,23% |
1,87% 15,06% |
18,01% 22,25% |
||
|
FuW Swiss 50 Schweiz |
3.556,78 3.535,09 |
21,69 0,61% |
22:49:52 14.01.2026 |
3.564,13 2.813,86 |
6,08% 7,19% |
1,02% 11,66% |
30,58% - |
||
|
Bloomberg Commodity Index |
115,09 114,47 |
0,62 0,54% |
22:01:00 14.01.2026 |
114,66 97,09 |
8,83% 10,96% |
4,93% 10,56% |
2,90% 43,15% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.422,89 1.415,17 |
7,72 0,55% |
23:12:45 14.01.2026 |
305.085,54 1.009,36 |
-15,01% -17,91% |
6,09% -2,35% |
289,96% 167,10% |
||
|
EU Short Term |
0,42 0,21 |
0,22 104,35% |
21:50:00 14.01.2026 |
0,90 -0,36 |
-32,26% -14,29% |
600,00% - |
- - |
||
|
EU Long Term |
0,31 0,19 |
0,11 58,55% |
21:50:00 14.01.2026 |
0,38 -0,20 |
-3,13% -13,89% |
933,33% - |
- - |
||
|
US Short Term |
0,32 0,49 |
-0,16 -33,61% |
21:50:00 14.01.2026 |
0,88 -0,31 |
128,57% -52,24% |
-50,77% - |
- - |
||
|
US Long Term |
0,38 0,35 |
0,03 9,28% |
21:50:00 14.01.2026 |
0,38 -0,04 |
22,58% 80,95% |
2,70% - |
- - |
||
|
DAX Uncapped Deutschland |
2.009,00 2.018,12 |
-9,12 -0,45% |
17:50:00 14.01.2026 |
2.022,27 1.507,85 |
4,89% 5,35% |
2,24% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.227,86 2.239,71 |
-11,85 -0,53% |
17:50:00 14.01.2026 |
2.239,71 1.743,93 |
4,57% 4,97% |
3,04% - |
- - |