Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.130,14 24.162,65 |
-32,51 -0,13% |
17:50:00 10.12.2025 |
24.771,34 18.489,91 |
1,80% 0,76% |
20,50% 18,29% |
68,66% 84,00% |
||
|
TecDAX Deutschland |
3.568,51 3.583,79 |
-15,28 -0,43% |
17:50:00 10.12.2025 |
3.994,94 3.010,36 |
0,03% -8,79% |
3,84% 0,55% |
16,89% 15,05% |
||
|
Dow Jones USA |
48.026,34 47.560,29 |
466,05 0,98% |
20:53:06 10.12.2025 |
48.431,57 36.611,78 |
4,16% 12,04% |
13,29% 8,78% |
41,23% 59,84% |
||
|
NASDAQ Comp. USA |
23.618,57 23.576,49 |
42,08 0,18% |
20:53:06 10.12.2025 |
24.019,99 14.784,03 |
7,15% 20,41% |
22,50% 17,89% |
111,94% 90,81% |
||
|
MDAX Deutschland |
29.732,65 29.729,05 |
3,60 0,01% |
17:50:00 10.12.2025 |
31.754,30 23.135,20 |
-1,37% -2,94% |
15,61% 10,41% |
16,66% 0,42% |
||
|
SDAX Deutschland |
16.819,19 16.857,79 |
-38,60 -0,23% |
17:50:00 10.12.2025 |
18.206,72 13.183,63 |
1,71% -1,88% |
21,11% 18,58% |
37,94% 20,56% |
||
|
S&P 500 USA |
6.878,60 6.840,51 |
38,09 0,56% |
20:53:06 10.12.2025 |
6.920,34 4.835,04 |
4,42% 14,22% |
17,21% 13,06% |
72,37% 87,76% |
||
|
NASDAQ 100 USA |
25.736,48 25.668,69 |
67,80 0,26% |
20:53:06 10.12.2025 |
26.182,10 16.542,20 |
7,27% 17,73% |
22,70% 18,25% |
119,85% 107,96% |
||
|
STOXX 50 Europa |
4.812,98 4.805,48 |
7,50 0,16% |
17:50:00 10.12.2025 |
4.897,91 3.921,71 |
5,14% 5,29% |
10,93% 8,97% |
27,99% 56,37% |
||
|
EURO STOXX 50 Europa |
5.708,12 5.718,32 |
-10,20 -0,18% |
17:50:00 10.12.2025 |
5.818,07 4.540,22 |
5,97% 5,84% |
16,07% 15,10% |
45,55% 63,75% |
||
|
FTSE 100 Großbritannien |
9.655,53 9.642,01 |
13,52 0,14% |
17:35:29 10.12.2025 |
9.930,09 7.544,83 |
3,85% 8,93% |
16,89% 16,31% |
29,67% 47,49% |
||
|
S&P/TSX Kanada |
31.244,37 31.244,37 |
74,40 0,24% |
22:56:26 09.12.2025 |
31.541,73 22.227,74 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
SMI Schweiz |
12.921,48 12.931,16 |
-9,68 -0,07% |
17:31:09 10.12.2025 |
13.199,05 10.699,66 |
5,11% 4,92% |
11,16% 10,61% |
17,11% 24,34% |
||
|
SPI Schweiz |
17.761,37 17.768,45 |
-7,08 -0,04% |
17:40:00 10.12.2025 |
17.853,14 14.361,69 |
4,18% 4,45% |
14,45% 13,90% |
26,20% 37,42% |
||
|
CAC 40 Frankreich |
8.022,69 8.052,51 |
-29,82 -0,37% |
18:05:02 10.12.2025 |
8.314,23 6.763,76 |
2,55% 3,17% |
8,51% 8,07% |
20,63% 45,67% |
||
|
NIKKEI 225 Japan |
50.602,80 50.655,10 |
-52,30 -0,10% |
07:45:03 10.12.2025 |
52.636,87 30.792,74 |
14,04% 31,71% |
28,74% 28,52% |
81,75% 89,86% |
||
|
Hang Seng Hongkong |
25.540,78 25.434,23 |
106,55 0,42% |
09:08:44 10.12.2025 |
27.381,84 18.671,49 |
-2,09% 4,82% |
30,16% 26,72% |
31,22% -3,64% |
||
|
IBEX 35 Spanien |
16.734,50 16.712,20 |
22,30 0,13% |
17:35:30 09.12.2025 |
16.844,50 11.310,50 |
9,97% 17,67% |
43,31% 39,86% |
102,62% 104,52% |
||
|
ATX Österreich |
5.129,90 5.129,53 |
0,37 0,01% |
17:50:01 10.12.2025 |
5.129,53 3.588,48 |
10,44% 16,81% |
40,28% 41,44% |
63,61% 94,89% |
||
|
OMXS PI Schweden |
1.020,74 1.027,28 |
-6,54 -0,64% |
17:35:00 09.12.2025 |
1.058,39 807,11 |
4,15% 6,44% |
5,66% 3,01% |
26,22% 34,42% |
||
|
OMXS30 Schweden |
2.808,73 2.823,91 |
-15,18 -0,54% |
17:35:00 09.12.2025 |
2.837,55 2.097,58 |
6,83% 11,80% |
11,95% 8,22% |
33,18% 47,30% |
||
|
OMXH25 Finnland |
5.527,65 5.542,66 |
-15,00 -0,27% |
16:35:00 09.12.2025 |
5.589,38 3.925,40 |
9,99% 15,17% |
25,86% 25,44% |
12,21% 20,55% |
||
|
AEX Niederlande |
943,74 947,08 |
-3,34 -0,35% |
18:05:02 10.12.2025 |
985,97 784,66 |
4,20% 0,88% |
6,38% 5,31% |
30,95% 53,59% |
||
|
FTSE 250 Großbritannien |
21.830,97 21.909,12 |
-78,15 -0,36% |
17:40:36 10.12.2025 |
22.603,29 17.392,49 |
0,63% 1,88% |
5,77% 4,09% |
16,00% 11,26% |
||
|
OBX Norwegen |
1.542,87 1.553,38 |
-10,51 -0,68% |
18:05:02 10.12.2025 |
1.597,48 1.247,80 |
-2,09% 0,93% |
13,10% 14,14% |
40,83% 86,04% |
||
|
BEL 20 Belgien |
4.989,10 5.001,61 |
-12,51 -0,25% |
18:05:02 10.12.2025 |
5.099,45 3.827,28 |
3,98% 9,92% |
16,31% 17,69% |
34,98% 36,70% |
||
|
STOXX EU600 Health Care |
1.123,90 1.119,80 |
4,10 0,37% |
18:43:26 10.12.2025 |
1.199,40 929,30 |
6,21% 3,45% |
1,75% -1,90% |
9,71% 28,23% |
||
|
EURO STOXX Auto & Parts Europa |
513,10 521,30 |
-8,20 -1,57% |
18:43:21 10.12.2025 |
594,70 431,10 |
0,98% -0,39% |
-3,35% -5,59% |
-2,36% 6,96% |
||
|
EURO STOXX Banks Europa |
250,84 250,23 |
0,61 0,24% |
17:50:00 10.12.2025 |
251,17 141,03 |
7,87% 24,90% |
72,49% 71,46% |
144,29% 237,15% |
||
|
EURO STOXX Chemicals Europa |
1.314,20 1.318,80 |
-4,60 -0,35% |
18:43:21 10.12.2025 |
1.627,20 1.312,70 |
-8,93% -14,68% |
-6,52% -9,60% |
-4,80% 7,12% |
||
|
EURO STOXX Oil & Gas Europa |
444,30 442,20 |
2,10 0,47% |
18:43:21 10.12.2025 |
444,90 303,70 |
12,20% 17,48% |
28,86% 29,46% |
29,91% 73,49% |
||
|
EURO STOXX Health Care Europa |
905,50 907,40 |
-1,90 -0,21% |
18:43:21 10.12.2025 |
937,40 731,00 |
6,44% 10,41% |
8,78% 9,56% |
13,49% 11,90% |
||
|
EURO STOXX Insurance Europa |
520,50 522,60 |
-2,10 -0,40% |
18:43:21 10.12.2025 |
533,00 419,89 |
3,98% 2,85% |
20,85% 20,26% |
66,72% 105,41% |
||
|
EURO STOXX Media Europa |
297,00 297,70 |
-0,70 -0,24% |
18:43:21 10.12.2025 |
409,60 287,70 |
-6,01% -20,14% |
-20,03% -20,93% |
9,63% 38,33% |
||
|
EURO STOXX Technology Europa |
1.183,80 1.188,60 |
-4,80 -0,40% |
18:43:21 10.12.2025 |
1.220,60 902,10 |
13,72% 3,91% |
10,64% 10,95% |
51,96% 73,96% |
||
|
EURO STOXX Telecom Europa |
332,50 333,40 |
-0,90 -0,27% |
18:43:21 10.12.2025 |
384,70 322,17 |
-6,13% -9,94% |
0,76% -0,42% |
23,38% 32,63% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.647,61 2.644,39 |
3,22 0,12% |
07:30:02 10.12.2025 |
2.657,64 1.751,23 |
7,89% 21,58% |
22,74% 23,03% |
73,92% 91,37% |
||
|
ATX Prime Österreich |
2.546,78 2.546,80 |
-0,02 0,00% |
17:50:01 10.12.2025 |
2.546,80 1.787,24 |
9,86% 15,32% |
39,48% 40,85% |
62,46% 90,31% |
||
|
S&P 100 USA |
3.444,52 3.436,01 |
8,51 0,25% |
20:52:07 10.12.2025 |
3.492,80 2.326,61 |
5,39% 16,81% |
19,48% 15,90% |
93,17% 105,13% |
||
|
NASDAQ Fut. USA |
23.594,50 23.594,50 |
32,00 0,14% |
00:46:05 10.12.2025 |
|
7,72% 19,63% |
21,69% 19,78% |
111,70% 90,21% |
||
|
Philadelphia Semi. USA |
7.433,94 7.372,51 |
61,43 0,83% |
20:52:07 10.12.2025 |
7.448,00 3.388,62 |
23,99% 42,07% |
48,04% 47,86% |
167,48% 174,92% |
||
|
FTSE EUROTOP 100 Europa |
4.455,89 4.450,78 |
5,11 0,11% |
18:05:02 10.12.2025 |
4.517,86 3.608,76 |
4,80% 4,75% |
11,58% 9,57% |
30,82% 56,49% |
||
|
EURONEXT 100 Europa |
1.691,54 1.698,45 |
-6,91 -0,41% |
18:05:02 10.12.2025 |
1.755,13 1.336,73 |
4,86% 6,11% |
15,49% 15,27% |
33,28% 54,58% |
||
|
AMX Niederlande |
899,90 906,22 |
-6,32 -0,70% |
18:05:02 10.12.2025 |
952,31 730,38 |
0,14% -0,24% |
6,43% 3,66% |
-4,83% 1,23% |
||
|
SAX Slowakei |
277,02 276,87 |
0,15 0,05% |
17:00:36 10.12.2025 |
306,98 263,71 |
3,06% -7,69% |
-7,10% -9,39% |
-18,56% -20,83% |
||
|
FTSE Allshare Großbritannien |
5.201,95 5.197,51 |
4,44 0,09% |
17:40:36 10.12.2025 |
5.341,81 4.074,68 |
3,48% 8,03% |
15,36% 14,62% |
27,81% 41,34% |
||
|
Prime All Share Deutschland |
9.294,98 9.306,92 |
-11,94 -0,13% |
17:50:00 10.12.2025 |
9.547,49 7.165,74 |
1,57% 0,37% |
19,66% 17,23% |
61,20% 71,31% |
||
|
DIMAX Deutschland |
76,72 76,60 |
0,12 0,16% |
20:51:16 10.12.2025 |
95,94 74,87 |
-10,41% -14,20% |
-16,45% -20,03% |
-3,34% -52,02% |
||
|
AXX Großbritannien |
746,62 747,58 |
-0,96 -0,13% |
17:50:00 10.12.2025 |
800,00 612,89 |
-2,67% -2,89% |
3,17% 1,23% |
-10,11% -29,64% |
||
|
LDAX Deutschland |
24.111,57 24.153,26 |
-41,69 -0,17% |
20:37:00 10.12.2025 |
24.662,34 18.728,36 |
1,58% 0,91% |
20,75% 18,25% |
68,27% 84,36% |
||
|
LMDAX Deutschland |
29.653,50 29.731,22 |
-77,72 -0,26% |
20:37:00 10.12.2025 |
31.667,85 23.322,73 |
-1,60% -3,06% |
15,70% 10,36% |
16,62% 0,28% |
||
|
LSDAX Deutschland |
16.800,74 16.841,78 |
-41,04 -0,24% |
20:37:00 10.12.2025 |
18.205,57 13.286,74 |
1,58% -1,84% |
21,56% 18,78% |
37,94% 20,84% |
||
|
LTecDAX Deutschland |
3.564,16 3.578,81 |
-14,65 -0,41% |
20:37:00 10.12.2025 |
3.974,51 3.034,03 |
-0,51% -8,60% |
4,25% 0,44% |
17,00% 15,13% |
||
|
Technology All Share Deutschland |
3.643,93 3.645,76 |
-1,83 -0,05% |
17:50:00 10.12.2025 |
4.445,56 3.407,24 |
-2,94% -14,72% |
-3,86% -5,25% |
-6,04% -16,09% |
||
|
HDAX Deutschland |
12.689,76 12.707,39 |
-17,63 -0,14% |
17:50:00 10.12.2025 |
13.003,71 9.664,35 |
1,70% 1,19% |
21,33% 18,70% |
63,31% 73,84% |
||
|
CDAX Deutschland |
2.041,63 2.043,40 |
-1,77 -0,09% |
17:50:00 10.12.2025 |
2.103,91 1.584,79 |
1,73% -0,55% |
19,70% 17,00% |
61,84% 64,96% |
||
|
DivDAX Deutschland |
211,98 212,61 |
-0,63 -0,30% |
17:50:00 10.12.2025 |
214,54 170,44 |
6,84% 5,49% |
15,20% 11,64% |
26,52% 28,39% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
NSE 20 Kenia |
2.929,54 2.929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,30% 56,87% |
78,40% 64,39% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:49:01 09.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,08% |
||
|
EGX30 Ägypten |
41.940,62 41.762,43 |
441,55 1,06% |
13:58:55 09.12.2025 |
42.089,84 28.349,98 |
20,97% 27,46% |
39,52% 36,98% |
187,51% 281,72% |
||
|
BOVESPA Brasilien |
158.500,00 158.500,00 |
-275,00 -0,17% |
00:46:02 10.12.2025 |
|
10,72% 16,03% |
22,58% 19,17% |
50,59% 37,71% |
||
|
IGPA Chile |
25.667,71 25.687,64 |
-19,93 -0,08% |
20:02:54 10.12.2025 |
25.926,88 17.414,07 |
10,88% 21,93% |
46,37% 45,73% |
56,32% 87,35% |
||
|
DAXglobal BRIC BRIC |
908,05 913,89 |
-5,84 -0,64% |
20:37:00 10.12.2025 |
944,68 754,75 |
4,57% 3,09% |
10,46% 8,82% |
33,08% 23,23% |
||
|
EURO STOXX Europa |
601,07 602,15 |
-1,08 -0,18% |
17:50:00 10.12.2025 |
611,73 472,48 |
4,90% 5,85% |
18,44% 17,26% |
42,58% 54,56% |
||
|
SENSEX Indien |
84.391,27 84.391,27 |
-275,01 -0,32% |
13:43:57 10.12.2025 |
86.159,02 71.425,01 |
3,49% 2,27% |
5,56% 3,51% |
35,83% 83,07% |
||
|
DBIX India Net Indien |
1.241,79 1.244,12 |
-2,33 -0,19% |
20:37:00 10.12.2025 |
1.364,24 1.087,33 |
5,86% -1,26% |
-6,82% -8,67% |
14,35% 76,35% |
||
|
KOSPI Südkorea |
4.143,55 4.143,55 |
-11,30 -0,27% |
07:30:40 09.12.2025 |
4.226,75 2.284,72 |
25,01% 44,28% |
72,72% 71,37% |
74,61% 50,87% |
||
|
Shanghai Composite China |
3.900,50 3.900,50 |
-9,03 -0,23% |
08:00:15 10.12.2025 |
4.034,08 3.040,69 |
0,65% 14,64% |
19,55% 13,63% |
22,69% 16,53% |
||
|
LEVDAX Deutschland |
31.942,07 32.030,26 |
-88,19 -0,28% |
19:15:00 10.12.2025 |
33.901,08 19.148,42 |
2,62% -0,53% |
37,43% 32,13% |
141,20% 167,50% |
||
|
GEX Deutschland |
2.514,16 2.507,16 |
7,00 0,28% |
17:50:00 10.12.2025 |
2.667,90 2.066,21 |
-2,86% 2,99% |
9,52% 7,50% |
2,79% -29,59% |
||
|
DivDAX Deutschland |
564,41 566,09 |
-1,68 -0,30% |
17:50:00 10.12.2025 |
566,73 432,76 |
6,85% 5,50% |
20,81% 17,08% |
46,61% 60,99% |
||
|
DAXsector Automobile Deutschland |
2.110,64 2.125,35 |
-14,71 -0,69% |
17:50:00 10.12.2025 |
2.141,97 1.456,45 |
12,14% 17,22% |
24,87% 21,99% |
17,06% 48,38% |
||
|
DAXsector Chemicals Deutschland |
3.793,03 3.807,77 |
-14,74 -0,39% |
17:50:00 10.12.2025 |
4.800,41 3.571,29 |
-5,76% -12,18% |
-4,41% -8,61% |
-1,72% 22,56% |
||
|
DAXsector Consumer Deutschland |
1.499,82 1.495,08 |
4,74 0,32% |
17:50:00 10.12.2025 |
2.089,95 1.427,64 |
-6,33% -14,25% |
-24,61% -26,09% |
10,24% -28,83% |
||
|
DAXsector Financial Services Deutschland |
2.383,23 2.411,47 |
-28,24 -1,17% |
17:50:00 10.12.2025 |
2.948,82 2.325,12 |
-8,17% -16,90% |
-4,30% -6,78% |
32,47% -8,44% |
||
|
DAXsector Industrial Deutschland |
17.731,82 17.750,24 |
-18,42 -0,10% |
17:50:00 10.12.2025 |
18.730,34 11.185,71 |
1,64% 9,66% |
45,86% 43,74% |
119,18% 150,83% |
||
|
DAXsector Insurance Deutschland |
3.012,76 3.009,49 |
3,27 0,11% |
17:50:00 10.12.2025 |
3.121,57 2.352,18 |
6,40% 4,21% |
25,46% 23,26% |
105,81% 161,12% |
||
|
DAXsector Media Deutschland |
424,54 433,29 |
-8,75 -2,02% |
17:50:00 10.12.2025 |
562,99 413,56 |
-11,02% -23,08% |
-4,81% -5,31% |
18,31% 1,39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.745,61 3.733,47 |
12,14 0,33% |
17:50:00 10.12.2025 |
3.755,51 2.819,46 |
7,54% 5,66% |
16,07% 11,80% |
-13,98% -12,05% |
||
|
DAXsector Retail Deutschland |
264,66 259,13 |
5,53 2,13% |
17:50:00 10.12.2025 |
342,47 243,13 |
-14,03% -16,43% |
-12,24% -18,16% |
-22,09% -67,48% |
||
|
DAXsector Software Deutschland |
61.660,99 61.412,85 |
248,14 0,40% |
17:50:00 10.12.2025 |
80.946,58 59.300,59 |
-4,14% -19,67% |
-9,83% -10,01% |
99,80% 96,18% |
||
|
DAXsector Technology Deutschland |
2.015,97 2.057,80 |
-41,83 -2,03% |
17:50:00 10.12.2025 |
2.116,05 1.272,89 |
16,23% 2,04% |
17,10% 11,40% |
14,80% 28,49% |
||
|
DAXsector Telecommunication Deutschland |
523,59 523,40 |
0,19 0,04% |
17:50:00 10.12.2025 |
666,16 506,77 |
-9,84% -15,83% |
-3,60% -5,68% |
54,75% 115,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.604,65 1.617,41 |
-12,76 -0,79% |
17:50:00 10.12.2025 |
1.624,73 1.066,90 |
13,51% 9,64% |
35,77% 30,09% |
32,59% 43,84% |
||
|
DAXsector Utilities Deutschland |
1.595,45 1.600,50 |
-5,05 -0,32% |
17:50:00 10.12.2025 |
1.647,16 1.024,25 |
9,82% 11,25% |
45,09% 40,98% |
41,39% 68,04% |
||
|
VDAX-NEW Deutschland |
16,35 16,21 |
0,14 0,89% |
17:30:00 10.12.2025 |
44,59 12,52 |
4,01% -14,04% |
4,74% 26,94% |
-28,35% -35,09% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.540,39 130.716,22 |
-175,83 -0,13% |
17:50:00 10.12.2025 |
133.983,31 99.295,14 |
1,04% 1,54% |
21,43% 19,21% |
74,01% 115,22% |
||
|
DAXplus Covered Call Deutschland |
1.496,44 1.495,84 |
0,60 0,04% |
19:15:05 10.12.2025 |
1.524,77 1.208,06 |
2,03% 1,74% |
12,30% 12,15% |
54,15% 65,87% |
||
|
DAXplus Protective Put Deutschland |
988,40 989,69 |
-1,29 -0,13% |
19:15:05 10.12.2025 |
1.034,64 838,73 |
0,48% -2,43% |
13,92% 11,03% |
41,32% 31,49% |
||
|
Nasdaq Biotech USA |
5.670,23 5.622,40 |
47,83 0,85% |
20:52:08 10.12.2025 |
5.832,47 3.568,35 |
16,86% 32,62% |
30,70% 23,90% |
32,36% 20,16% |
||
|
Nasdaq Industrial USA |
12.523,23 12.474,24 |
48,99 0,39% |
20:52:08 10.12.2025 |
13.160,46 9.416,62 |
-0,07% 5,11% |
6,13% -0,20% |
58,75% 27,27% |
||
|
WBI Wiener Börse Index Österreich |
1.956,07 1.958,84 |
-2,77 -0,14% |
17:50:06 10.12.2025 |
1.958,84 1.398,27 |
9,01% 14,23% |
36,98% 38,34% |
57,37% 82,06% |
||
|
ATX five Österreich |
2.690,56 2.690,75 |
-0,19 -0,01% |
17:50:01 10.12.2025 |
2.690,75 1.874,76 |
9,41% 16,64% |
39,49% 42,46% |
88,65% 127,31% |
||
|
BEL Mid Belgien |
6.338,66 6.384,21 |
-45,55 -0,71% |
18:05:02 10.12.2025 |
6.694,53 5.560,75 |
-1,33% -3,35% |
6,25% 4,36% |
0,10% 12,10% |
||
|
OMXC20 Dänemark |
1.557,02 1.529,70 |
27,32 1,79% |
17:05:00 10.12.2025 |
2.468,11 1.426,91 |
1,06% -19,97% |
-27,40% -36,44% |
-14,42% 11,34% |
||
|
CAC MID 60 Frankreich |
13.594,16 13.609,48 |
-15,32 -0,11% |
18:05:02 10.12.2025 |
14.481,44 11.742,61 |
-0,81% -2,84% |
3,92% 3,97% |
0,18% 3,49% |
||
|
Athex Composite Griechenland |
2.088,61 2.089,74 |
-1,13 -0,05% |
16:19:09 10.12.2025 |
2.135,29 1.440,24 |
2,37% 11,86% |
41,03% 43,29% |
128,78% 168,10% |
||
|
OMX Iceland All-Share Island |
2.143,39 2.148,97 |
-5,58 -0,26% |
17:35:00 10.12.2025 |
2.497,42 1.900,51 |
0,93% -2,01% |
-11,29% -6,82% |
-3,41% 19,09% |
||
|
PSI20 Portugal |
8.018,62 8.090,50 |
-71,88 -0,89% |
18:05:02 10.12.2025 |
8.506,58 6.194,45 |
3,40% 7,21% |
25,05% 26,24% |
38,96% 69,07% |
||
|
IBEX Medium Spanien |
17.104,10 17.172,40 |
-68,30 -0,40% |
17:35:30 09.12.2025 |
17.800,60 14.214,60 |
-0,77% -0,81% |
11,90% 14,52% |
33,95% 38,68% |
||
|
SMIM Schweiz |
2.922,30 2.913,40 |
8,89 0,31% |
17:31:09 10.12.2025 |
2.953,77 2.303,67 |
1,31% 2,74% |
11,25% 10,70% |
15,92% 6,02% |
||
|
FTSE 350 Großbritannien |
5.258,57 5.254,09 |
4,48 0,09% |
17:40:36 10.12.2025 |
5.401,86 4.118,09 |
3,48% 8,09% |
15,50% 14,76% |
27,95% 41,74% |
||
|
OMXT Estland |
1.975,53 1.970,46 |
5,07 0,26% |
14:05:00 10.12.2025 |
2.097,85 1.706,63 |
-0,65% -5,34% |
12,58% 15,50% |
10,22% 51,32% |
||
|
OMXR Lettland |
932,73 931,38 |
1,35 0,14% |
14:05:00 10.12.2025 |
935,70 848,48 |
1,72% 4,61% |
7,15% 7,47% |
-19,11% -16,40% |
||
|
OMXV Litauen |
1.293,46 1.292,31 |
1,15 0,09% |
14:05:00 10.12.2025 |
1.293,45 1.055,53 |
5,26% 7,68% |
20,26% 22,54% |
35,07% 63,46% |
||
|
IPSA Chile |
5.279,08 5.284,22 |
-5,14 -0,10% |
20:02:49 10.12.2025 |
5.337,56 3.584,45 |
10,81% 21,83% |
46,30% 45,34% |
66,35% 88,66% |
||
|
JSE Index Jamaika |
312.190,83 312.190,83 |
2.078,92 0,67% |
22:20:32 09.12.2025 |
336.801,34 302.985,08 |
-2,57% -0,10% |
-7,12% -2,60% |
-8,06% -20,41% |
||
|
IBC Venezuela |
1.487,60 1.487,60 |
-32,56 -2,14% |
18:03:20 09.12.2025 |
534.358,31 518,93 |
47,79% -99,58% |
-98,77% -98,58% |
-90,82% -99,88% |
||
|
BVQ Ecuador |
1.409,79 1.405,38 |
4,41 0,31% |
04:09:12 10.12.2025 |
1.405,38 1.146,78 |
6,88% 11,46% |
19,01% 22,74% |
12,13% 2,84% |
||
|
IDX Indonesien |
8.700,92 8.657,18 |
43,75 0,51% |
10:00:08 10.12.2025 |
8.749,26 5.882,61 |
12,30% 20,47% |
21,47% 16,56% |
29,20% 46,52% |
||
|
FTSE MIB Italien |
43.435,83 43.574,50 |
-138,67 -0,32% |
17:35:11 10.12.2025 |
45.071,84 31.945,73 |
2,36% 8,10% |
26,36% 25,06% |
78,72% 100,15% |
||
|
FAZ |
3.193,56 3.195,59 |
-2,03 -0,06% |
17:59:10 10.12.2025 |
3.254,92 2.700,18 |
1,92% -0,15% |
15,53% 12,90% |
41,60% 37,92% |
||
|
VSTOXX Europa |
16,22 16,12 |
0,10 0,61% |
17:30:00 10.12.2025 |
53,54 13,44 |
2,53% -5,97% |
-5,70% 15,28% |
-28,04% -31,30% |
||
|
VSMI Schweiz |
12,49 12,35 |
0,14 1,11% |
17:20:10 10.12.2025 |
35,19 9,28 |
-3,48% -9,82% |
-5,45% 11,92% |
-25,43% -32,96% |
||
|
VIX USA |
16,43 16,93 |
-0,50 -2,95% |
20:37:01 10.12.2025 |
57,96 13,24 |
11,69% -4,81% |
-8,37% 20,99% |
-34,28% -29,52% |
||
|
The Global Dow USA |
6.089,36 6.050,74 |
38,62 0,64% |
20:52:09 10.12.2025 |
6.131,51 4.435,70 |
4,06% 12,42% |
25,54% 21,40% |
62,65% 76,61% |
||
|
STOXX Nordic 30 Westeuropa |
14.180,67 14.087,54 |
93,13 0,66% |
17:50:00 10.12.2025 |
14.661,40 11.094,95 |
6,44% 3,48% |
6,21% 3,43% |
10,38% 24,05% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.291,40 2.281,19 |
10,21 0,45% |
17:50:00 10.12.2025 |
2.291,40 1.583,32 |
9,51% 15,40% |
42,75% 38,49% |
107,91% 80,69% |
||
|
STOXX North America 50 Westeuropa |
17.105,59 17.152,42 |
-46,83 -0,27% |
20:38:00 10.12.2025 |
17.519,28 12.414,90 |
5,50% 13,83% |
3,70% 2,86% |
82,79% 116,02% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.882,51 1.883,10 |
-0,59 -0,03% |
17:50:00 10.12.2025 |
1.970,33 1.457,97 |
0,58% 5,99% |
3,65% 3,79% |
29,80% 33,76% |
||
|
STOXX Global 150 Westeuropa |
9.541,87 9.567,79 |
-25,92 -0,27% |
20:38:00 10.12.2025 |
9.788,52 7.101,65 |
4,94% 11,87% |
4,42% 3,54% |
64,48% 93,08% |
||
|
STOXX Nordic Westeuropa |
951,07 944,81 |
6,26 0,66% |
17:50:00 10.12.2025 |
1.026,04 773,17 |
4,12% -0,38% |
0,03% -5,51% |
9,86% 21,74% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,30 92,22 |
0,08 0,09% |
17:50:00 10.12.2025 |
92,41 70,85 |
5,97% 11,59% |
21,69% 20,70% |
62,39% -13,56% |
||
|
STOXX Global 1800 Westeuropa |
916,66 915,92 |
0,74 0,08% |
20:37:00 10.12.2025 |
929,77 702,43 |
3,68% 9,61% |
4,62% 2,95% |
46,86% 71,03% |
||
|
STOXX Americas 600 Westeuropa |
1.771,10 1.769,41 |
1,69 0,10% |
20:37:00 10.12.2025 |
1.804,76 1.334,13 |
3,97% 11,01% |
2,68% 0,90% |
54,38% 87,14% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,14 249,80 |
0,34 0,14% |
17:50:00 10.12.2025 |
255,18 195,14 |
1,05% 8,04% |
5,91% 5,72% |
25,43% 24,98% |
||
|
Stoxx Europe 600 Westeuropa |
578,17 577,77 |
0,40 0,07% |
17:50:00 10.12.2025 |
586,33 464,26 |
4,11% 4,81% |
13,22% 11,20% |
32,31% 48,20% |
||
|
Russell 2000 USA |
2.543,50 2.529,40 |
14,10 0,56% |
20:42:10 10.12.2025 |
2.535,00 1.766,80 |
5,10% 18,35% |
13,06% 6,02% |
39,98% 33,10% |
||
|
SLI Schweiz |
2.091,76 2.093,62 |
-1,86 -0,09% |
17:31:09 10.12.2025 |
2.146,62 1.721,32 |
3,48% 3,84% |
8,86% 8,01% |
23,96% 28,53% |
||
|
SBI Schweiz |
138,70 138,75 |
-0,05 -0,04% |
17:05:10 10.12.2025 |
140,28 134,20 |
-0,42% -0,18% |
0,20% 0,28% |
9,62% -2,43% |
||
|
SMI Expanded Schweiz |
1.776,08 1.776,34 |
-0,26 -0,01% |
17:31:09 10.12.2025 |
1.799,63 1.463,73 |
4,50% 4,55% |
11,14% 10,59% |
15,27% 19,62% |
||
|
SPI Extra Schweiz |
5.891,67 5.886,53 |
5,14 0,09% |
17:40:00 10.12.2025 |
5.963,35 4.532,31 |
0,42% 2,29% |
13,60% 13,08% |
24,99% 21,74% |
||
|
SPI ex SLI Schweiz |
4.986,86 4.990,67 |
-3,81 -0,08% |
17:40:00 10.12.2025 |
5.144,97 3.841,59 |
-1,80% 1,35% |
14,58% 14,64% |
23,13% 23,78% |
||
|
SXI Real Estate Schweiz |
3.226,83 3.234,56 |
-7,73 -0,24% |
17:31:09 10.12.2025 |
3.260,72 2.887,63 |
2,00% 2,87% |
10,03% 10,65% |
39,46% 30,12% |
||
|
SXI Life Sciences Schweiz |
7.698,72 7.670,80 |
27,92 0,36% |
17:31:09 10.12.2025 |
7.788,32 5.725,48 |
4,28% 5,14% |
10,19% 10,50% |
21,29% 25,06% |
||
|
SXI Swiss Real Estate Schweiz |
3.413,06 3.424,38 |
-11,32 -0,33% |
17:31:09 10.12.2025 |
3.468,88 3.032,66 |
1,72% 1,87% |
10,64% 11,28% |
40,78% 29,59% |
||
|
SXI Bio+Medtech Schweiz |
4.758,39 4.739,87 |
18,52 0,39% |
17:31:09 10.12.2025 |
4.823,35 3.580,93 |
2,73% 1,95% |
8,54% 5,72% |
-6,86% -12,50% |
||
|
Swiss All Share Schweiz |
17.611,50 17.618,32 |
-6,82 -0,04% |
17:40:00 10.12.2025 |
17.702,28 14.240,24 |
4,19% 4,46% |
14,46% 13,90% |
26,17% 37,48% |
||
|
SMI in EUR Schweiz |
13.816,29 13.783,75 |
32,54 0,24% |
17:31:09 10.12.2025 |
14.008,04 11.525,66 |
4,99% 5,64% |
11,33% 9,73% |
23,47% - |
||
|
Nikkei 300 Asien |
722,14 720,77 |
1,37 0,19% |
07:45:03 10.12.2025 |
725,95 484,07 |
7,43% 20,33% |
21,73% 22,15% |
75,20% 94,23% |
||
|
The Europe Dow Europa |
2.378,08 2.368,22 |
9,86 0,42% |
19:26:56 10.12.2025 |
2.420,46 1.874,16 |
4,53% 8,18% |
14,32% 11,99% |
37,37% 78,59% |
||
|
The Asia Dow Asien |
4.154,91 4.144,81 |
10,10 0,24% |
17:57:59 10.12.2025 |
4.387,44 3.065,73 |
4,99% 12,96% |
10,60% 10,27% |
42,65% 43,46% |
||
|
DAX Kursindex Deutschland |
9.040,16 9.052,34 |
-12,18 -0,13% |
17:50:00 10.12.2025 |
9.280,38 7.082,64 |
1,80% 0,75% |
17,51% 15,36% |
54,57% 59,33% |
||
|
MDAX Kursindex Deutschland |
14.310,10 14.308,37 |
1,73 0,01% |
17:50:00 10.12.2025 |
15.232,49 12.087,18 |
-1,37% -2,99% |
13,31% 8,22% |
9,58% -8,88% |
||
|
SDAX Kursindex Deutschland |
7.088,29 7.104,56 |
-16,27 -0,23% |
17:50:00 10.12.2025 |
7.686,92 5.826,00 |
1,67% -2,64% |
18,53% 16,05% |
28,77% 8,52% |
||
|
TecDAX Kursindex Deutschland |
2.576,07 2.587,11 |
-11,04 -0,43% |
17:50:00 10.12.2025 |
2.883,91 2.197,21 |
0,03% -8,89% |
2,30% -0,94% |
11,74% 6,68% |
||
|
HDAX Kursindex Deutschland |
4.997,24 5.004,18 |
-6,94 -0,14% |
17:50:00 10.12.2025 |
5.091,54 4.145,29 |
1,70% 1,18% |
18,29% 15,73% |
49,93% 51,47% |
||
|
GEX Kursindex Deutschland |
1.814,24 1.809,19 |
5,05 0,28% |
17:50:00 10.12.2025 |
1.957,01 1.515,67 |
-2,86% 1,96% |
7,74% 5,75% |
-2,52% -35,46% |
||
|
CDAX Kursindex Deutschland |
799,41 800,10 |
-0,69 -0,09% |
17:50:00 10.12.2025 |
820,86 675,50 |
1,73% -0,57% |
16,71% 14,08% |
48,20% 42,86% |
||
|
Classic All Share Deutschland |
11.708,13 11.711,06 |
-2,93 -0,03% |
17:50:00 10.12.2025 |
11.785,89 8.859,95 |
2,97% 6,75% |
24,26% 21,27% |
37,96% 24,09% |
||
|
Classic All Share Kursindex Deutschland |
6.936,30 6.938,04 |
-1,74 -0,03% |
17:50:00 10.12.2025 |
6.976,29 5.700,04 |
2,82% 6,56% |
20,55% 17,65% |
26,35% 9,22% |
||
|
General All Share Deutschland |
3.543,69 3.488,24 |
55,45 1,59% |
17:50:00 10.12.2025 |
5.455,23 2.656,87 |
2,67% 17,85% |
-15,73% -18,69% |
5,62% 32,97% |
||
|
General All Share Kursindex Deutschland |
2.031,34 1.999,56 |
31,78 1,59% |
17:50:00 10.12.2025 |
3.230,64 1.561,33 |
0,59% 15,39% |
-19,55% -22,37% |
-6,78% 13,39% |
||
|
Prime All Share Kursindex Deutschland |
4.930,82 4.937,15 |
-6,33 -0,13% |
17:50:00 10.12.2025 |
5.039,89 4.121,40 |
1,57% 0,34% |
16,76% 14,38% |
48,12% 49,47% |
||
|
Technology All Share Kursindex Deutschland |
2.654,43 2.655,76 |
-1,33 -0,05% |
17:50:00 10.12.2025 |
3.286,25 2.515,77 |
-2,94% -14,75% |
-5,31% -6,67% |
-10,40% -22,18% |
||
|
DERI Index |
2,16 |
- - |
00:00:00 08.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.062,26 6.084,13 |
-21,87 -0,36% |
18:05:02 10.12.2025 |
6.270,73 5.121,83 |
2,26% 2,64% |
8,22% 7,75% |
18,89% 39,17% |
||
|
ATX BI Österreich |
2.157,82 2.148,93 |
8,89 0,41% |
17:50:01 10.12.2025 |
2.181,47 1.424,80 |
8,80% 13,87% |
45,63% 42,47% |
32,17% 51,75% |
||
|
ATX CPS Österreich |
2.892,98 2.918,20 |
-25,22 -0,86% |
17:50:01 10.12.2025 |
3.213,35 2.277,56 |
-5,69% 2,14% |
-1,47% 20,86% |
-14,15% -8,27% |
||
|
ATX FIN Österreich |
3.023,52 3.005,11 |
18,41 0,61% |
17:50:01 10.12.2025 |
3.005,11 1.723,01 |
18,76% 27,72% |
74,44% 75,48% |
175,24% 200,43% |
||
|
ATX IGS Österreich |
1.975,17 1.991,61 |
-16,44 -0,83% |
17:50:01 10.12.2025 |
2.047,07 1.698,62 |
3,64% 1,64% |
12,67% 14,33% |
2,50% 18,29% |
||
|
ATX NTR EUR Österreich |
10.198,74 10.198,00 |
0,74 0,01% |
17:50:01 10.12.2025 |
10.198,00 6.895,26 |
10,44% 17,05% |
45,15% 46,35% |
81,62% 128,25% |
||
|
ATX TR Österreich |
12.511,37 12.510,46 |
0,91 0,01% |
17:50:01 10.12.2025 |
12.510,46 8.363,22 |
10,44% 17,14% |
46,81% 48,02% |
89,10% 141,78% |
||
|
IATX Österreich |
330,37 330,96 |
-0,59 -0,18% |
17:50:01 10.12.2025 |
366,53 299,99 |
-6,26% -6,20% |
7,49% 10,13% |
19,04% 6,12% |
||
|
BATX BAM Bosnien und Herzegowina |
962,53 960,18 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,65 884,42 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX EUR Bosnien und Herzegowina |
962,55 960,20 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,67 884,44 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX USD Bosnien und Herzegowina |
793,77 790,94 |
2,83 0,36% |
17:45:00 10.12.2025 |
822,07 668,57 |
-2,60% 6,54% |
16,63% 16,96% |
13,01% 28,92% |
||
|
BTX BGN Bulgarien |
3.243,02 3.248,95 |
-5,93 -0,18% |
17:45:00 10.12.2025 |
3.248,95 2.369,94 |
3,42% 11,81% |
28,58% 36,50% |
82,06% 162,07% |
||
|
BTX EUR Bulgarien |
3.243,02 3.248,95 |
-5,93 -0,18% |
17:45:00 10.12.2025 |
3.248,95 2.375,59 |
3,42% 11,90% |
28,59% 36,40% |
82,04% 162,06% |
||
|
BTX USD Bulgarien |
2.784,65 2.786,67 |
-2,02 -0,07% |
17:45:00 10.12.2025 |
2.786,67 1.835,18 |
2,66% 13,46% |
45,70% 51,38% |
101,43% 151,98% |
||
|
CECE BNK EUR |
3.221,13 3.216,54 |
4,59 0,14% |
17:45:00 10.12.2025 |
3.216,54 2.109,47 |
13,15% 22,96% |
52,70% 51,33% |
205,22% 217,93% |
||
|
CECE EUR |
2.945,47 2.939,02 |
6,45 0,22% |
17:45:00 10.12.2025 |
2.939,02 1.980,05 |
10,67% 18,01% |
47,63% 45,83% |
127,30% 104,66% |
||
|
OMX Baltic 10 Baltikum |
299,02 298,32 |
0,70 0,24% |
14:05:00 10.12.2025 |
309,78 269,11 |
1,57% -2,65% |
8,43% 10,81% |
4,61% 30,10% |
||
|
CECE HCA EUR |
3.314,01 3.306,57 |
7,44 0,23% |
17:45:00 10.12.2025 |
3.315,97 2.703,46 |
4,00% 12,26% |
18,02% 16,49% |
70,87% 36,43% |
||
|
CECE INF EUR |
1.055,54 1.044,01 |
11,53 1,10% |
17:45:00 10.12.2025 |
1.094,86 748,44 |
2,77% 8,75% |
38,31% 39,91% |
100,33% 131,35% |
||
|
CECE MID EUR |
4.131,00 4.112,72 |
18,28 0,44% |
17:45:00 10.12.2025 |
4.112,72 2.804,60 |
7,39% 16,48% |
44,51% 44,63% |
143,69% 221,39% |
||
|
CECE MID USD |
3.542,83 3.523,19 |
19,64 0,56% |
17:45:00 10.12.2025 |
3.523,19 2.144,34 |
6,60% 18,10% |
63,74% 60,52% |
169,64% 209,04% |
||
|
CECE NTR EUR |
5.554,32 5.542,14 |
12,18 0,22% |
17:45:00 10.12.2025 |
5.542,14 3.580,41 |
11,11% 20,03% |
53,95% 52,08% |
158,76% 147,82% |
||
|
CECE NTR USD |
6.418,95 6.397,69 |
21,26 0,33% |
17:45:00 10.12.2025 |
6.397,69 3.679,81 |
10,30% 21,70% |
74,44% 68,79% |
186,31% 138,30% |
||
|
CECE OIL EUR |
3.376,90 3.372,73 |
4,17 0,12% |
17:45:00 10.12.2025 |
3.500,13 2.081,81 |
11,85% 23,58% |
58,52% 55,05% |
100,64% 134,14% |
||
|
CECE TEL EUR |
1.231,70 1.226,51 |
5,19 0,42% |
17:45:00 10.12.2025 |
1.227,63 924,51 |
3,20% 7,09% |
31,77% 30,36% |
163,95% 144,13% |
||
|
CECE USD |
3.429,54 3.418,18 |
11,36 0,33% |
17:45:00 10.12.2025 |
3.418,18 2.050,29 |
9,86% 19,65% |
67,27% 61,86% |
151,51% 96,80% |
||
|
CECE TR EUR |
6.371,12 6.357,16 |
13,96 0,22% |
17:45:00 10.12.2025 |
6.357,16 4.076,84 |
11,22% 20,50% |
55,09% 53,20% |
164,75% 156,41% |
||
|
CECETR USD |
7.418,17 7.393,61 |
24,56 0,33% |
17:45:00 10.12.2025 |
7.393,61 4.221,47 |
10,40% 22,18% |
75,72% 70,04% |
192,94% 146,55% |
||
|
CECExt EUR |
2.029,85 2.025,62 |
4,23 0,21% |
17:45:00 10.12.2025 |
2.025,62 1.382,44 |
9,70% 17,66% |
45,79% 43,66% |
122,57% 111,62% |
||
|
CECExt USD |
1.742,78 1.737,19 |
5,59 0,32% |
17:45:00 10.12.2025 |
1.737,19 1.055,06 |
8,89% 19,30% |
65,18% 59,45% |
146,28% 103,48% |
||
|
CERX EUR |
589,60 588,12 |
1,48 0,25% |
17:50:00 10.12.2025 |
622,81 496,33 |
-0,47% -1,19% |
16,43% 15,92% |
50,82% 41,03% |
||
|
CROX EUR Kroatien |
2.673,05 2.652,50 |
20,55 0,77% |
17:45:00 10.12.2025 |
2.705,15 2.165,97 |
-0,42% 11,90% |
19,19% 23,04% |
122,62% 137,38% |
||
|
CROX USD Kroatien |
2.286,85 2.266,74 |
20,11 0,89% |
17:45:00 10.12.2025 |
2.335,61 1.674,57 |
-1,15% 13,45% |
35,05% 36,56% |
146,33% 128,26% |
||
|
CTX CZK Tschechische Republik |
3.034,73 3.030,82 |
3,91 0,13% |
17:45:00 10.12.2025 |
3.030,82 2.026,67 |
11,32% 19,13% |
45,96% 49,74% |
124,34% 172,22% |
||
|
CTX EUR Tschechische Republik |
3.405,34 3.396,68 |
8,66 0,25% |
17:45:00 10.12.2025 |
3.396,68 2.198,60 |
11,86% 21,62% |
51,39% 54,89% |
124,97% 196,04% |
||
|
CTX USD Tschechische Republik |
3.964,49 3.950,00 |
14,49 0,37% |
17:45:00 10.12.2025 |
3.950,00 2.306,22 |
11,04% 23,30% |
71,53% 71,90% |
148,93% 184,66% |
||
|
HTX EUR Ungarn |
8.411,15 8.393,97 |
17,18 0,20% |
17:45:00 10.12.2025 |
8.588,14 5.907,44 |
8,04% 16,34% |
39,31% 37,38% |
151,16% 116,44% |
||
|
HTX HUF Ungarn |
20.926,92 20.903,23 |
23,69 0,11% |
17:45:00 10.12.2025 |
21.240,93 15.915,49 |
5,73% 11,50% |
29,13% 28,57% |
131,43% 134,26% |
||
|
HTX USD Ungarn |
9.792,26 9.761,34 |
30,92 0,32% |
17:45:00 10.12.2025 |
9.988,00 6.131,34 |
7,25% 17,96% |
57,85% 52,48% |
177,91% 108,12% |
||
|
NTX EUR |
2.003,22 1.996,67 |
6,55 0,33% |
17:50:00 10.12.2025 |
1.996,67 1.383,51 |
9,46% 16,20% |
43,11% 41,03% |
97,41% 98,30% |
||
|
PTX EUR Polen |
1.527,14 1.519,69 |
7,45 0,49% |
17:45:00 10.12.2025 |
1.522,10 1.065,00 |
8,39% 10,72% |
40,83% 36,30% |
98,15% 57,37% |
||
|
PTX PLN Polen |
2.367,47 2.358,29 |
9,18 0,39% |
17:45:00 10.12.2025 |
2.362,46 1.670,87 |
7,62% 10,12% |
39,17% 34,98% |
78,32% 49,76% |
||
|
PTX USD Polen |
1.777,90 1.767,24 |
10,66 0,60% |
17:45:00 10.12.2025 |
1.774,53 1.105,53 |
7,60% 12,26% |
59,57% 51,28% |
119,25% 51,32% |
||
|
ROTX EUR Rumänien |
30.017,84 29.923,43 |
94,41 0,32% |
17:45:00 10.12.2025 |
29.923,43 20.169,11 |
16,17% 29,39% |
38,75% 35,81% |
90,83% 156,56% |
||
|
ROTX RON Rumänien |
53.850,13 53.677,09 |
173,04 0,32% |
17:45:00 10.12.2025 |
53.677,09 36.298,70 |
16,57% 31,04% |
41,95% 39,16% |
97,01% 168,14% |
||
|
ROTX RON Rumänien |
53.850,13 53.677,09 |
173,04 0,32% |
17:45:00 10.12.2025 |
53.677,09 36.298,70 |
16,57% 31,04% |
41,95% 39,16% |
97,01% 168,14% |
||
|
ROTX USD Rumänien |
38.614,39 38.449,84 |
164,55 0,43% |
17:45:00 10.12.2025 |
38.449,84 23.916,66 |
15,32% 31,19% |
57,00% 50,73% |
111,15% 146,70% |
||
|
SETX EUR |
3.060,39 3.056,18 |
4,21 0,14% |
17:45:00 10.12.2025 |
3.056,18 2.171,54 |
2,34% 15,08% |
39,44% 36,93% |
109,13% 152,73% |
||
|
SETX USD |
2.626,48 2.619,93 |
6,55 0,25% |
17:45:00 10.12.2025 |
2.619,93 1.661,46 |
1,59% 16,67% |
58,00% 51,97% |
131,40% 143,01% |
||
|
SRX EUR Serbien |
351,49 352,25 |
-0,76 -0,22% |
17:45:00 10.12.2025 |
456,75 338,97 |
-22,85% -19,33% |
-17,87% -17,80% |
29,81% 54,48% |
||
|
SRX RSD Serbien |
521,83 521,75 |
0,08 0,02% |
17:45:00 10.12.2025 |
676,48 502,01 |
-22,66% -19,18% |
-17,64% -17,45% |
29,99% 54,29% |
||
|
SRX USD Serbien |
312,37 312,69 |
-0,32 -0,10% |
17:45:00 10.12.2025 |
412,11 300,02 |
-23,42% -18,21% |
-7,17% -8,77% |
43,64% 48,54% |
||
|
KTX EUR Kasachstan |
963,41 937,01 |
26,40 2,82% |
17:53:00 10.12.2025 |
955,06 688,52 |
14,25% 26,95% |
22,78% 24,26% |
71,49% 164,11% |
||
|
KTX USD Kasachstan |
849,72 825,51 |
24,21 2,93% |
17:53:00 10.12.2025 |
842,79 580,38 |
13,42% 28,71% |
39,12% 37,92% |
89,75% 153,96% |
||
|
UTX EUR Ukraine |
88,78 87,85 |
0,93 1,06% |
17:45:00 10.12.2025 |
114,43 55,39 |
2,21% 1,10% |
53,20% 58,06% |
87,46% -26,45% |
||
|
UTX USD Ukraine |
78,30 77,39 |
0,91 1,18% |
17:45:00 10.12.2025 |
94,09 43,63 |
1,46% 2,51% |
73,58% 75,40% |
107,42% -29,27% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:23 10.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.064,83 8.112,45 |
-47,62 -0,59% |
17:50:01 10.12.2025 |
8.112,45 5.872,96 |
8,21% 11,33% |
33,28% 33,63% |
41,41% 69,96% |
||
|
ATX LV2 Österreich |
2.994,08 3.011,23 |
-17,15 -0,57% |
17:35:11 10.12.2025 |
3.011,23 1.459,90 |
19,98% 33,38% |
97,77% 100,59% |
175,27% 292,45% |
||
|
ATX LV4 Österreich |
510,83 516,75 |
-5,92 -1,15% |
17:35:11 10.12.2025 |
516,75 132,38 |
40,32% 69,23% |
233,48% 241,94% |
404,62% 581,65% |
||
|
ATX TD Österreich |
2.081,54 2.078,22 |
3,32 0,16% |
17:50:01 10.12.2025 |
2.078,22 1.445,57 |
10,00% 15,17% |
41,38% 42,89% |
79,99% 93,60% |
||
|
ATX TD NTR Österreich |
3.503,31 3.497,71 |
5,60 0,16% |
17:50:01 10.12.2025 |
3.497,71 2.339,95 |
10,01% 15,53% |
47,00% 48,57% |
104,18% 132,60% |
||
|
ATX TD TR Österreich |
4.105,58 4.099,03 |
6,55 0,16% |
17:50:01 10.12.2025 |
4.099,03 2.707,32 |
10,02% 15,67% |
48,89% 50,48% |
113,51% 148,19% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:23 10.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.211,57 3.200,53 |
11,04 0,34% |
17:45:00 10.12.2025 |
3.200,53 2.252,25 |
7,66% 12,21% |
40,74% 39,93% |
105,99% 120,65% |
||
|
CECE FND USD |
3.715,67 3.698,75 |
16,92 0,46% |
17:45:00 10.12.2025 |
3.699,43 2.327,43 |
6,87% 13,77% |
59,46% 55,30% |
127,93% 112,17% |
||
|
CECE LV2 EUR |
2.407,80 2.397,42 |
10,38 0,43% |
17:45:00 10.12.2025 |
2.397,42 1.070,11 |
22,27% 40,97% |
121,88% 115,97% |
448,02% 341,49% |
||
|
CECE LV4 EUR |
344,19 341,25 |
2,94 0,86% |
17:45:00 10.12.2025 |
341,25 82,76 |
46,30% 88,41% |
304,60% 281,75% |
1.713,44% 585,36% |
||
|
CECE TD EU |
853,34 847,61 |
5,73 0,68% |
17:45:00 10.12.2025 |
854,36 568,40 |
10,14% 12,77% |
47,89% 49,73% |
127,90% 164,00% |
||
|
CECE TD NTR EUR |
1.837,89 1.825,53 |
12,36 0,68% |
17:45:00 10.12.2025 |
1.840,35 1.148,23 |
11,40% 16,66% |
57,68% 59,63% |
173,74% 242,38% |
||
|
CECE TD NTR USD |
1.483,17 1.471,54 |
11,63 0,79% |
17:45:00 10.12.2025 |
1.482,89 827,94 |
10,58% 18,28% |
78,66% 77,17% |
202,89% 229,21% |
||
|
CECE TD TR EUR |
2.247,16 2.232,05 |
15,11 0,68% |
17:45:00 10.12.2025 |
2.249,83 1.383,32 |
11,72% 17,61% |
60,02% 62,01% |
184,55% 261,08% |
||
|
CECE TD TR USD |
1.813,84 1.799,62 |
14,22 0,79% |
17:45:00 10.12.2025 |
1.813,22 997,67 |
10,90% 19,25% |
81,32% 79,81% |
214,85% 247,20% |
||
|
CECE TD USD |
688,58 683,18 |
5,40 0,79% |
17:45:00 10.12.2025 |
688,35 409,81 |
9,34% 14,34% |
67,57% 66,18% |
152,18% 153,85% |
||
|
CEERIUS |
3.167,34 3.163,10 |
4,24 0,13% |
17:45:00 10.12.2025 |
3.168,93 2.295,04 |
3,26% 15,57% |
36,30% 34,63% |
132,59% 116,17% |
||
|
SATX |
1.034,52 1.034,48 |
0,04 0,00% |
17:50:01 10.12.2025 |
1.531,79 1.034,48 |
-9,03% -13,80% |
-31,32% -31,66% |
-41,06% -57,96% |
||
|
SATX2 |
23,70 23,57 |
0,13 0,55% |
17:35:13 10.12.2025 |
54,64 23,57 |
-17,59% -26,74% |
-55,09% -55,62% |
-70,38% -86,36% |
||
|
SCECE EUR |
483,92 484,93 |
-1,01 -0,21% |
17:45:00 10.12.2025 |
755,66 484,93 |
-9,59% -16,27% |
-35,53% -34,53% |
-58,98% -62,35% |
||
|
SCECE2 EUR |
31,07 31,20 |
-0,13 -0,42% |
17:45:00 10.12.2025 |
80,67 31,20 |
-18,98% -31,31% |
-60,95% -59,83% |
-86,11% -89,67% |
||
|
VÖNIX Österreich |
1.794,67 1.805,31 |
-10,64 -0,59% |
17:50:06 10.12.2025 |
1.805,31 1.362,92 |
8,51% 10,07% |
28,23% 29,30% |
43,74% 62,61% |
||
|
Arca Gold Index |
671,95 671,95 |
21,90 3,37% |
22:10:15 09.12.2025 |
693,11 271,47 |
21,98% 61,96% |
133,66% 119,70% |
195,82% 128,05% |
||
|
Philadelphia Gold and Silver Index |
321,62 322,02 |
-0,39 -0,12% |
20:52:16 10.12.2025 |
331,96 135,25 |
17,48% 58,31% |
124,97% 104,45% |
168,20% 132,03% |
||
|
CAC Next 20 Frankreich |
11.700,86 11.744,49 |
-43,63 -0,37% |
18:05:02 10.12.2025 |
12.349,13 9.958,75 |
-0,12% -1,93% |
6,88% 5,22% |
9,91% -1,52% |
||
|
CAC Small Frankreich |
16.064,92 16.064,91 |
0,01 0,00% |
18:05:02 10.12.2025 |
16.662,78 9.778,46 |
0,87% 24,29% |
48,30% 52,51% |
35,87% 40,23% |
||
|
CAC All Shares Frankreich |
9.412,53 9.436,99 |
-24,46 -0,26% |
18:05:02 10.12.2025 |
9.783,65 7.984,98 |
3,45% 3,53% |
7,06% 6,86% |
14,15% 36,79% |
||
|
CAC Mid & Small Frankreich |
13.890,93 13.904,49 |
-13,56 -0,10% |
18:05:02 10.12.2025 |
14.701,63 11.489,36 |
-0,60% 0,35% |
8,64% 9,03% |
3,99% 7,51% |
||
|
CAC All Tradable Frankreich |
5.941,54 5.962,83 |
-21,29 -0,36% |
18:05:02 10.12.2025 |
6.143,77 5.010,53 |
2,25% 2,76% |
8,43% 7,97% |
18,94% 39,07% |
||
|
NEXT 150 Frankreich |
3.670,92 3.685,76 |
-14,84 -0,40% |
18:05:02 10.12.2025 |
3.809,35 2.905,35 |
0,18% 1,43% |
11,02% 9,97% |
26,55% 27,60% |
||
|
SBF 120 Gross Frankreich |
17.422,94 17.485,80 |
-62,86 -0,36% |
18:05:02 10.12.2025 |
17.997,96 14.267,21 |
2,70% 3,32% |
11,81% 11,44% |
30,81% 61,53% |
||
|
SBF 120 Net Frankreich |
13.368,28 13.416,51 |
-48,23 -0,36% |
18:05:02 10.12.2025 |
13.814,09 11.030,70 |
2,59% 3,15% |
10,92% 10,53% |
27,81% 55,72% |
||
|
CAC Large 60 Frankreich |
8.638,27 8.670,39 |
-32,12 -0,37% |
18:05:02 10.12.2025 |
8.939,47 7.289,70 |
2,40% 2,89% |
8,42% 7,92% |
19,99% 41,65% |
||
|
S&P/TSX 60 Kanada |
1.832,42 1.832,42 |
2,60 0,14% |
22:56:26 09.12.2025 |
1.852,98 1.338,21 |
5,40% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX SmallCap Index Kanada |
1.172,82 1.172,82 |
9,35 0,80% |
22:56:26 09.12.2025 |
1.185,31 704,86 |
13,21% 30,06% |
41,11% 38,44% |
71,45% 84,45% |
||
|
S&P/TSX 60 Shariah Kanada |
273,00 273,00 |
0,36 0,13% |
22:56:26 09.12.2025 |
280,16 211,81 |
2,45% 9,27% |
20,11% 15,14% |
65,54% 57,36% |
||
|
S&P/TSX 60 Capped Kanada |
2.026,28 2.026,28 |
2,87 0,14% |
22:56:26 09.12.2025 |
2.049,02 1.479,79 |
5,39% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
303,92 303,92 |
-0,13 -0,04% |
22:56:26 09.12.2025 |
309,00 229,11 |
3,52% 12,58% |
21,43% 17,27% |
52,36% 83,72% |
||
|
S&P/TSX Completion Index Kanada |
2.049,09 2.049,09 |
12,13 0,60% |
22:56:26 09.12.2025 |
2.059,07 1.304,51 |
9,45% 25,97% |
36,22% 33,21% |
77,05% 91,30% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,07 238,07 |
0,37 0,16% |
22:56:26 09.12.2025 |
240,31 177,72 |
4,90% 14,13% |
21,98% 18,66% |
45,82% 77,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.198,90 36.198,90 |
86,19 0,24% |
22:56:26 09.12.2025 |
36.543,41 25.752,47 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,76 254,76 |
1,14 0,45% |
22:56:26 09.12.2025 |
257,50 168,25 |
8,74% 22,26% |
32,68% 29,48% |
66,19% 84,77% |
||
|
NSE All Share Kenia Kenia |
176,80 176,80 |
-2,32 -1,30% |
13:13:03 09.12.2025 |
|
-1,13% 22,46% |
41,06% 49,21% |
38,33% 21,12% |
||
|
Bahrain All Share Bahrain |
2.051,16 2.049,87 |
1,28 0,06% |
11:30:00 10.12.2025 |
2.084,51 1.863,34 |
5,55% 6,80% |
3,63% 1,95% |
10,59% 37,38% |
||
|
OMX Copenhagen PI Dänemark |
1.269,66 1.251,01 |
18,65 1,49% |
17:05:00 10.12.2025 |
1.772,49 1.152,72 |
2,47% -14,35% |
-19,85% -27,86% |
-7,89% 10,24% |
||
|
OMX Iceland 6 EUR Island |
3.185,93 3.184,03 |
1,89 0,06% |
17:35:00 10.12.2025 |
3.532,96 2.729,25 |
0,74% -0,68% |
-7,08% -2,28% |
6,91% 17,22% |
||
|
OMX Iceland 6 PI ISK Island |
2.760,47 2.762,77 |
-2,29 -0,08% |
17:35:00 10.12.2025 |
3.019,62 2.308,94 |
4,84% 2,79% |
-3,90% -0,45% |
5,42% 12,54% |
||
|
OMX Nordic 40 Island |
2.438,85 2.417,71 |
21,14 0,87% |
17:35:07 10.12.2025 |
2.734,43 1.983,00 |
5,90% -1,04% |
-3,77% -9,42% |
9,72% 27,10% |
||
|
CSI 300 China |
4.591,83 4.591,83 |
-6,40 -0,14% |
08:00:15 10.12.2025 |
4.761,83 3.514,12 |
0,96% 17,90% |
20,19% 15,12% |
16,15% -6,09% |
||
|
CSI 100 China |
4.465,58 4.465,58 |
-6,71 -0,15% |
08:00:15 10.12.2025 |
4.607,58 3.362,07 |
2,90% 20,43% |
23,21% 19,03% |
16,51% -11,00% |
||
|
CSI 500 China |
7.155,99 7.155,99 |
34,67 0,49% |
08:00:15 10.12.2025 |
7.559,09 5.135,97 |
0,47% 23,53% |
29,03% 18,34% |
16,27% 15,24% |
||
|
CSI 800 China |
5.021,04 5.021,04 |
1,38 0,03% |
08:00:15 10.12.2025 |
5.214,78 3.793,55 |
0,83% 19,36% |
22,44% 15,96% |
16,18% -1,43% |
||
|
CSI 200 China |
5.540,90 5.540,90 |
-36,31 -0,65% |
02:00:56 09.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,78% |
||
|
Dow Jones Transportation USA |
17.390,36 17.054,64 |
335,72 1,97% |
20:52:15 10.12.2025 |
17.391,42 12.470,80 |
10,29% 16,49% |
9,90% 3,23% |
22,64% 37,23% |
||
|
Dow Jones Composite Average USA |
14.921,74 14.769,79 |
151,95 1,03% |
20:52:15 10.12.2025 |
14.948,44 11.466,28 |
4,49% 11,80% |
11,70% 7,06% |
31,55% 48,95% |
||
|
Dow Jones Utility Average USA |
1.058,40 1.060,71 |
-2,31 -0,22% |
20:52:15 10.12.2025 |
1.180,65 928,75 |
-3,35% 2,87% |
6,90% 5,43% |
6,46% 23,77% |
||
|
NYSE Composite USA |
21.654,78 21.654,78 |
-48,42 -0,22% |
22:04:00 09.12.2025 |
21.935,91 16.820,11 |
1,69% 7,66% |
13,40% 8,92% |
39,99% 50,44% |
||
|
NYSE TMT USA |
13.439,54 13.439,54 |
-36,65 -0,27% |
22:04:00 09.12.2025 |
14.246,79 10.013,40 |
-4,09% 4,81% |
16,38% 12,76% |
67,64% 26,24% |
||
|
NYSE World Leaders USA |
14.271,87 14.271,87 |
-39,67 -0,28% |
22:03:30 09.12.2025 |
14.465,22 11.100,85 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NASDAQ Bank USA |
4.658,30 4.537,77 |
120,53 2,66% |
20:52:11 10.12.2025 |
4.814,38 3.497,18 |
1,20% 10,28% |
6,57% -2,50% |
12,68% 34,27% |
||
|
NASDAQ Computer USA |
23.302,43 23.337,36 |
-34,93 -0,15% |
20:52:11 10.12.2025 |
23.913,56 12.990,07 |
10,14% 28,47% |
31,34% 28,21% |
177,72% 175,33% |
||
|
NASDAQ Financial 100 USA |
7.516,94 7.431,41 |
85,54 1,15% |
20:52:11 10.12.2025 |
7.747,22 5.341,99 |
-0,72% 11,13% |
16,60% 9,76% |
51,58% 51,02% |
||
|
NASDAQ Insurance USA |
15.045,31 15.066,65 |
-21,34 -0,14% |
20:52:11 10.12.2025 |
16.631,14 14.335,59 |
-3,90% -2,86% |
-2,86% -5,73% |
26,51% 55,15% |
||
|
NASDAQ Other Finance USA |
13.958,51 13.887,83 |
70,68 0,51% |
20:52:11 10.12.2025 |
15.025,50 10.514,42 |
-5,01% 4,93% |
11,47% 5,32% |
61,94% 34,67% |
||
|
NASDAQ Telecommunications USA |
509,42 506,24 |
3,18 0,63% |
20:52:11 10.12.2025 |
519,87 436,51 |
0,94% 4,94% |
9,94% 5,71% |
31,22% 9,60% |
||
|
NASDAQ Transportation USA |
7.480,34 7.306,44 |
173,90 2,38% |
20:52:11 10.12.2025 |
7.553,14 5.262,87 |
8,86% 19,65% |
7,34% -0,24% |
31,46% 34,22% |
||
|
S&P 1500 USA |
1.530,32 1.530,32 |
-1,15 -0,08% |
22:02:35 09.12.2025 |
1.546,04 1.086,97 |
4,50% 12,93% |
15,70% 12,23% |
67,69% 82,70% |
||
|
NYSE MKT Composite USA |
7.089,00 7.089,00 |
64,12 0,91% |
22:10:15 09.12.2025 |
7.552,82 4.334,81 |
3,39% 27,83% |
49,10% 36,49% |
66,01% 196,76% |
||
|
NYSE Arca Networking USA |
2.236,23 2.236,23 |
10,70 0,48% |
22:00:15 09.12.2025 |
2.347,23 982,89 |
12,69% 60,76% |
78,65% 83,31% |
171,25% 233,75% |
||
|
NYSE Arca Tech 100 USA |
8.498,04 8.498,04 |
-7,84 -0,09% |
22:03:30 09.12.2025 |
8.687,69 5.698,84 |
7,83% 13,80% |
20,75% 16,41% |
80,51% 87,75% |
||
|
HDAX Hedged Deutschland |
791,79 792,82 |
-1,03 -0,13% |
19:15:01 10.12.2025 |
803,65 630,75 |
2,23% 2,31% |
23,67% 21,11% |
74,10% 92,45% |
||
|
OMX Helkinski PI Finnland |
11.940,31 11.957,22 |
-16,91 -0,14% |
16:35:00 09.12.2025 |
12.080,85 8.686,99 |
8,15% 12,74% |
23,78% 23,49% |
8,34% 10,95% |
||
|
OMX AFV Generalindex Schweden |
992,06 998,34 |
-6,28 -0,63% |
17:35:00 09.12.2025 |
1.030,23 784,86 |
4,13% 6,36% |
5,56% 2,86% |
26,86% 34,97% |
||
|
XDAX Deutschland |
24.152,11 24.129,82 |
22,29 0,09% |
20:37:12 10.12.2025 |
24.680,35 19.236,25 |
1,67% 1,25% |
21,07% 18,24% |
68,17% 83,77% |
||
|
TraderFox High-Quality Stars USA |
28.502,65 28.325,81 |
176,84 0,62% |
20:52:01 10.12.2025 |
30.380,15 26.690,94 |
-5,80% -3,29% |
3,12% 1,17% |
37,53% 71,83% |
||
|
Long-DAX Deutschland |
24.130,14 24.162,65 |
-32,51 -0,13% |
17:50:00 10.12.2025 |
24.611,25 19.670,88 |
1,80% 0,76% |
20,50% 18,29% |
68,66% 84,00% |
||
|
L&S DAX Indikation Deutschland |
24.143,00 24.115,00 |
28,00 0,12% |
20:51:00 10.12.2025 |
24.773,50 18.821,00 |
1,65% 1,18% |
20,93% 18,32% |
68,64% 83,71% |
||
|
SSE 50 China |
2.988,64 2.988,64 |
-9,32 -0,31% |
08:00:15 10.12.2025 |
3.078,78 2.457,08 |
0,19% 11,01% |
14,49% 11,66% |
11,77% -12,81% |
||
|
Shenzhen Composite Index China |
2.492,37 2.492,37 |
6,44 0,26% |
08:00:04 10.12.2025 |
2.557,61 1.712,80 |
0,96% 23,11% |
30,69% 19,20% |
20,88% 12,07% |
||
|
Shenzhen Index B China |
1.276,95 1.276,95 |
-7,44 -0,58% |
08:00:04 10.12.2025 |
1.373,61 1.117,98 |
-6,35% 7,99% |
6,23% 2,57% |
10,40% 23,21% |
||
|
Shenzhen Index A China |
2.607,69 2.607,69 |
6,76 0,26% |
08:00:04 10.12.2025 |
2.675,84 1.791,43 |
0,97% 23,13% |
30,73% 19,22% |
20,89% 12,05% |
||
|
SSE 180 China |
9.907,73 9.907,73 |
-14,73 -0,15% |
08:00:15 10.12.2025 |
10.386,86 7.766,85 |
-0,11% 15,06% |
18,12% 13,66% |
17,85% -1,68% |
||
|
SSE 100 China |
5.876,40 5.876,40 |
36,40 0,62% |
08:00:15 10.12.2025 |
6.309,67 4.682,12 |
-0,56% 13,85% |
19,21% 11,05% |
-10,33% -13,46% |
||
|
SSE 380 China |
6.333,87 6.333,87 |
23,04 0,37% |
08:00:15 10.12.2025 |
6.758,20 4.886,10 |
-1,15% 15,82% |
20,99% 12,92% |
8,72% 11,61% |
||
|
U.S. Dollar Index USA |
99,03 99,24 |
-0,22 -0,22% |
20:42:16 10.12.2025 |
109,64 96,65 |
1,57% 0,46% |
-9,35% -7,12% |
-5,71% 8,85% |
||
|
OMRX Total Bond Index Schweden |
6.662,73 6.662,14 |
0,59 0,01% |
16:21:00 09.12.2025 |
6.727,24 6.509,80 |
-0,67% 0,05% |
1,70% 1,02% |
8,06% 0,28% |
||
|
OMRX Total Market Index Schweden |
6.222,72 6.222,20 |
0,52 0,01% |
16:21:00 09.12.2025 |
6.276,73 6.082,76 |
-0,57% 0,14% |
1,72% 1,12% |
8,25% 0,89% |
||
|
OMXSMCPI Schweden |
1.702,80 1.707,38 |
-4,58 -0,27% |
17:35:00 09.12.2025 |
1.788,20 1.428,64 |
-2,50% -0,96% |
1,35% 2,80% |
29,61% 35,30% |
||
|
OMXSSCPI Schweden |
1.168,79 1.165,20 |
3,59 0,31% |
17:35:00 09.12.2025 |
1.316,07 931,51 |
-3,93% 1,31% |
6,41% 9,83% |
-7,93% 3,45% |
||
|
OMXSLCPI Schweden |
290,43 292,38 |
-1,95 -0,67% |
17:35:00 09.12.2025 |
301,44 228,51 |
4,67% 7,01% |
5,96% 2,98% |
26,22% 34,00% |
||
|
OMXS60PI Schweden |
316,95 318,84 |
-1,89 -0,59% |
17:35:00 09.12.2025 |
321,09 242,70 |
5,79% 9,35% |
8,81% 5,37% |
30,22% 43,26% |
||
|
OSEBX Norwegen |
1.628,34 1.638,15 |
-9,81 -0,60% |
18:05:02 10.12.2025 |
1.670,25 1.314,60 |
-1,49% 1,08% |
11,67% 12,48% |
36,13% 73,67% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.333,86 1.339,12 |
-5,26 -0,39% |
17:50:00 10.12.2025 |
1.645,01 1.226,01 |
-4,13% -9,79% |
-1,73% -6,27% |
-7,08% 2,03% |
||
|
DAXsupersector Consumer Goods Deutschland |
856,94 859,91 |
-2,97 -0,35% |
17:50:00 10.12.2025 |
916,79 689,89 |
5,00% 4,02% |
1,88% -0,30% |
9,74% 6,42% |
||
|
DAXsupersector Consumer Services Deutschland |
341,94 338,21 |
3,73 1,10% |
17:50:00 10.12.2025 |
439,19 320,07 |
-13,33% -18,12% |
-10,44% -15,25% |
6,85% -31,05% |
||
|
DAXsupersector FIRE Deutschland |
986,24 988,34 |
-2,10 -0,21% |
17:50:00 10.12.2025 |
1.030,10 744,53 |
2,49% 3,83% |
30,06% 27,88% |
105,53% 89,60% |
||
|
DAXsupersector Industrials Deutschland |
1.325,05 1.327,29 |
-2,24 -0,17% |
17:50:00 10.12.2025 |
1.369,85 834,73 |
2,96% 10,58% |
46,80% 44,11% |
107,51% 120,96% |
||
|
DAXsupersector Information Technology Deutschland |
2.094,15 2.095,46 |
-1,31 -0,06% |
17:50:00 10.12.2025 |
2.638,73 1.942,06 |
-0,88% -16,33% |
-5,77% -6,62% |
43,04% 25,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.245,66 1.241,62 |
4,04 0,33% |
17:50:00 10.12.2025 |
1.250,28 935,69 |
7,54% 5,66% |
16,07% 11,80% |
5,10% -0,32% |
||
|
DAXsupersector Utilities Deutschland |
372,47 373,65 |
-1,18 -0,32% |
17:50:00 10.12.2025 |
384,65 239,12 |
9,82% 11,25% |
45,09% 40,98% |
54,82% 32,25% |
||
|
DAXsector Banks Deutschland |
347,09 347,95 |
-0,86 -0,25% |
17:50:00 10.12.2025 |
360,54 162,92 |
2,54% 27,03% |
103,85% 104,07% |
274,06% 364,02% |
||
|
DAXsector All Automobile Deutschland |
250,38 252,14 |
-1,76 -0,70% |
17:50:00 10.12.2025 |
253,86 173,08 |
12,09% 17,25% |
24,53% 21,90% |
9,71% 36,48% |
||
|
DAXsector All Banks Deutschland |
160,72 159,31 |
1,41 0,89% |
17:50:00 10.12.2025 |
165,01 79,84 |
2,58% 23,23% |
92,83% 92,25% |
384,68% 593,36% |
||
|
DAXsector All Basic Resources Deutschland |
14,47 14,54 |
-0,07 -0,48% |
17:50:00 10.12.2025 |
316,26 8,92 |
29,08% 51,36% |
-94,25% -94,62% |
-95,80% -94,23% |
||
|
DAXsector All Chemicals Deutschland |
338,85 340,17 |
-1,32 -0,39% |
17:50:00 10.12.2025 |
428,70 319,10 |
-5,77% -12,20% |
-4,43% -8,62% |
-3,61% 19,59% |
||
|
DAXsector All Construction Deutschland |
490,53 491,56 |
-1,03 -0,21% |
17:50:00 10.12.2025 |
494,25 247,64 |
9,42% 30,10% |
92,91% 85,77% |
383,09% 328,64% |
||
|
DAXsector All Consumer Deutschland |
259,54 258,72 |
0,82 0,32% |
17:50:00 10.12.2025 |
361,29 247,08 |
-6,29% -14,19% |
-24,53% -26,02% |
5,61% -24,30% |
||
|
DAXsector All Financial Services Deutschland |
198,59 200,87 |
-2,28 -1,14% |
17:50:00 10.12.2025 |
244,69 194,11 |
-8,07% -16,64% |
-4,35% -6,86% |
25,52% -12,36% |
||
|
DAXsector All Food & Beverages Deutschland |
49,14 49,11 |
0,03 0,06% |
17:50:00 10.12.2025 |
51,58 45,02 |
0,27% -0,28% |
2,12% 1,24% |
-30,38% -28,72% |
||
|
DAXsector All Industrial Deutschland |
596,09 596,73 |
-0,64 -0,11% |
17:50:00 10.12.2025 |
629,66 376,48 |
1,64% 9,64% |
45,68% 43,58% |
114,08% 138,46% |
||
|
DAXsector All Insurance Deutschland |
922,97 921,97 |
1,00 0,11% |
17:50:00 10.12.2025 |
955,47 720,04 |
6,47% 4,30% |
25,56% 23,36% |
106,30% 166,52% |
||
|
DAXsector All Media Deutschland |
318,23 324,72 |
-6,49 -2,00% |
17:50:00 10.12.2025 |
429,23 309,31 |
-11,19% -23,73% |
-6,87% -7,59% |
8,49% -0,86% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,77 312,76 |
1,01 0,32% |
17:50:00 10.12.2025 |
314,60 236,25 |
7,53% 5,64% |
16,04% 11,78% |
-6,12% -3,37% |
||
|
DAXsector All Retail Deutschland |
73,44 71,91 |
1,53 2,13% |
17:50:00 10.12.2025 |
94,89 67,53 |
-14,02% -16,48% |
-12,14% -18,06% |
-17,54% -64,01% |
||
|
DAXsector All Software Deutschland |
769,76 766,67 |
3,09 0,40% |
17:50:00 10.12.2025 |
1.010,06 740,27 |
-4,15% -19,66% |
-9,85% -10,03% |
93,44% 85,81% |
||
|
DAXsector All Technology Deutschland |
271,10 276,66 |
-5,56 -2,01% |
17:50:00 10.12.2025 |
283,88 171,74 |
16,08% 2,16% |
17,08% 11,49% |
3,78% 13,90% |
||
|
DAXsector All Telecommunication Deutschland |
510,94 510,75 |
0,19 0,04% |
17:50:00 10.12.2025 |
650,07 494,52 |
-9,84% -15,83% |
-3,60% -5,69% |
52,29% 109,64% |
||
|
DAXsector All Transportation & Logistics Deutschland |
486,36 490,23 |
-3,87 -0,79% |
17:50:00 10.12.2025 |
492,45 323,39 |
13,51% 9,64% |
35,76% 30,08% |
28,81% 73,97% |
||
|
DAXsector All Utilities Deutschland |
106,98 107,33 |
-0,35 -0,33% |
17:50:00 10.12.2025 |
110,37 69,20 |
9,55% 10,98% |
44,31% 40,23% |
30,72% 47,17% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,22 406,82 |
-2,60 -0,64% |
20:37:00 10.12.2025 |
422,79 347,51 |
3,83% 0,97% |
5,87% 2,78% |
13,83% -5,07% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786,67 788,29 |
-1,62 -0,21% |
20:37:00 10.12.2025 |
849,92 621,53 |
-1,92% 8,17% |
15,46% 12,75% |
43,93% 1,75% |
||
|
DAXglobal China Short EUR Deutschland |
73.155,19 72.997,35 |
157,84 0,22% |
20:37:05 10.12.2025 |
91.498,15 67.678,50 |
2,02% -7,21% |
-14,14% -11,91% |
-29,12% -25,06% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.136,06 41.054,77 |
81,29 0,20% |
20:37:05 10.12.2025 |
46.374,14 36.633,32 |
-4,92% 2,55% |
9,42% 11,91% |
-1,79% -42,78% |
||
|
DBIX India Index Kursindex Deutschland |
927,39 929,13 |
-1,74 -0,19% |
20:37:00 10.12.2025 |
1.030,84 821,17 |
5,63% -1,95% |
-7,91% -9,73% |
10,66% 67,49% |
||
|
VDAX-NEW 12M Deutschland |
19,42 19,37 |
0,06 0,30% |
17:30:00 10.12.2025 |
24,65 16,96 |
1,25% -2,51% |
1,52% 14,50% |
-23,60% -22,63% |
||
|
VDAX-NEW 18M Deutschland |
21,81 20,23 |
1,58 7,82% |
17:30:00 10.12.2025 |
22,91 16,46 |
14,67% 13,12% |
29,36% 14,07% |
-15,24% -15,53% |
||
|
VDAX-NEW 1M Deutschland |
17,12 16,58 |
0,55 3,29% |
17:30:00 10.12.2025 |
57,19 12,00 |
14,52% -2,89% |
13,38% 35,66% |
-43,54% -39,99% |
||
|
VDAX-NEW 24M Deutschland |
18,85 18,78 |
0,07 0,38% |
17:30:00 10.12.2025 |
23,77 16,55 |
7,22% -3,13% |
8,15% 13,90% |
-9,81% -18,89% |
||
|
VDAX-NEW 2M Deutschland |
16,29 16,17 |
0,12 0,75% |
17:30:00 10.12.2025 |
38,24 12,79 |
3,36% -14,80% |
3,10% 26,28% |
-27,70% -34,94% |
||
|
VDAX-NEW 3M Deutschland |
17,57 17,51 |
0,06 0,35% |
17:30:00 10.12.2025 |
36,37 14,35 |
2,03% -8,87% |
2,03% 22,44% |
-23,24% -28,17% |
||
|
VDAX-NEW 6M Deutschland |
18,54 18,49 |
0,05 0,26% |
17:30:00 10.12.2025 |
29,04 15,79 |
2,37% -7,67% |
4,75% 17,42% |
-23,17% -27,75% |
||
|
VDAX-NEW 9M Deutschland |
19,73 19,64 |
0,09 0,45% |
17:30:00 10.12.2025 |
29,62 16,75 |
6,25% -6,14% |
11,22% 17,79% |
-20,70% -25,12% |
||
|
OMX STOCKHOLM 30 GI Schweden |
568,39 571,46 |
-3,07 -0,54% |
17:35:00 09.12.2025 |
574,22 418,98 |
7,22% 12,29% |
15,40% 11,55% |
45,83% 70,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,54 208,82 |
1,72 0,82% |
17:50:00 10.12.2025 |
210,54 153,31 |
14,98% 10,72% |
25,84% 22,59% |
31,14% 6,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,11 300,64 |
2,47 0,82% |
17:50:00 10.12.2025 |
303,11 213,29 |
14,98% 10,71% |
30,22% 26,86% |
42,95% 19,83% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
845,24 838,35 |
6,89 0,82% |
17:50:00 10.12.2025 |
845,24 615,38 |
15,00% 10,72% |
25,87% 22,62% |
33,31% -1,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.366,25 1.355,12 |
11,13 0,82% |
17:50:00 10.12.2025 |
1.366,25 961,22 |
15,00% 10,72% |
30,25% 26,89% |
45,95% 12,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,69 137,91 |
-1,22 -0,88% |
17:50:00 10.12.2025 |
138,10 102,46 |
11,75% 18,12% |
15,85% 13,45% |
-12,45% 6,09% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
343,97 347,06 |
-3,09 -0,89% |
17:50:00 10.12.2025 |
347,73 257,37 |
11,79% 18,13% |
16,06% 13,43% |
-7,27% 14,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
827,94 835,38 |
-7,44 -0,89% |
17:50:00 10.12.2025 |
837,00 578,63 |
11,79% 18,13% |
24,26% 21,44% |
14,20% 54,01% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,60 103,68 |
0,92 0,89% |
17:50:00 10.12.2025 |
108,15 55,18 |
1,30% 21,70% |
85,07% 84,51% |
327,99% 484,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,16 153,80 |
1,36 0,88% |
17:50:00 10.12.2025 |
158,43 78,55 |
2,58% 23,23% |
92,84% 92,24% |
391,01% 599,55% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
551,64 534,39 |
17,25 3,23% |
17:50:00 10.12.2025 |
551,64 219,04 |
33,38% 85,79% |
140,40% 149,57% |
467,47% 293,27% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,21 111,70 |
-0,49 -0,44% |
17:50:00 10.12.2025 |
146,68 109,85 |
-6,16% -11,68% |
-8,64% -12,77% |
-17,11% -34,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
214,95 215,91 |
-0,96 -0,44% |
17:50:00 10.12.2025 |
272,33 211,50 |
-6,16% -11,68% |
-4,89% -9,19% |
-3,73% -16,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
297,88 299,21 |
-1,33 -0,44% |
17:50:00 10.12.2025 |
392,93 294,22 |
-6,16% -11,67% |
-8,65% -12,77% |
-16,45% -35,12% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
680,43 683,46 |
-3,03 -0,44% |
17:50:00 10.12.2025 |
862,09 669,43 |
-6,16% -11,67% |
-4,89% -9,19% |
-2,99% -17,57% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,09 240,50 |
5,59 2,32% |
17:50:00 10.12.2025 |
327,94 226,33 |
-13,93% -17,72% |
-14,50% -20,50% |
-23,38% -72,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
288,07 281,53 |
6,54 2,32% |
17:50:00 10.12.2025 |
382,30 264,95 |
-13,94% -17,72% |
-14,15% -20,17% |
-22,89% -72,06% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
567,44 554,53 |
12,91 2,33% |
17:50:00 10.12.2025 |
755,84 521,51 |
-13,87% -17,62% |
-14,45% -20,45% |
-23,57% -71,33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
685,23 669,64 |
15,59 2,33% |
17:50:00 10.12.2025 |
908,94 629,76 |
-13,86% -17,62% |
-14,09% -20,12% |
-23,12% -71,13% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,44 103,34 |
0,10 0,10% |
17:50:00 10.12.2025 |
124,24 90,62 |
-14,79% -6,30% |
2,98% -2,91% |
11,36% -24,39% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,45 166,29 |
0,16 0,10% |
17:50:00 10.12.2025 |
199,93 143,32 |
-14,79% -4,65% |
4,78% -1,21% |
18,26% -15,40% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,82 165,68 |
0,14 0,08% |
17:50:00 10.12.2025 |
201,28 145,43 |
-15,57% -6,02% |
2,25% -3,82% |
7,91% -27,87% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,63 293,38 |
0,25 0,09% |
17:50:00 10.12.2025 |
356,42 253,93 |
-15,57% -4,69% |
3,70% -2,45% |
13,14% -20,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,91 115,89 |
1,02 0,88% |
17:50:00 10.12.2025 |
133,64 104,42 |
-0,81% -8,56% |
4,37% 2,19% |
24,58% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,69 195,97 |
1,72 0,88% |
17:50:00 10.12.2025 |
225,94 171,35 |
-0,80% -6,26% |
7,55% 5,29% |
39,37% 5,61% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,25 267,54 |
2,71 1,01% |
17:50:00 10.12.2025 |
314,02 243,61 |
0,05% -9,78% |
4,27% 2,18% |
34,15% -32,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,67 471,87 |
4,80 1,02% |
17:50:00 10.12.2025 |
553,73 416,78 |
0,08% -7,43% |
7,50% 5,34% |
47,90% -22,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,47 82,67 |
-0,20 -0,24% |
17:50:00 10.12.2025 |
107,27 82,47 |
-10,35% -16,60% |
-18,02% -23,02% |
-3,57% -49,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,54 137,89 |
-0,35 -0,25% |
17:50:00 10.12.2025 |
172,70 133,76 |
-10,36% -16,41% |
-15,10% -20,26% |
4,92% -42,03% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,71 217,30 |
-0,59 -0,27% |
17:50:00 10.12.2025 |
284,17 216,71 |
-10,77% -17,07% |
-18,58% -23,64% |
5,08% -54,28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,61 433,77 |
-1,16 -0,27% |
17:50:00 10.12.2025 |
546,31 419,28 |
-10,77% -16,87% |
-15,47% -20,71% |
16,03% -45,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
241,60 246,26 |
-4,66 -1,89% |
17:50:00 10.12.2025 |
312,01 223,84 |
-7,08% -17,62% |
2,05% 2,30% |
37,49% 63,77% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
404,31 412,11 |
-7,80 -1,89% |
17:50:00 10.12.2025 |
516,00 374,59 |
-7,08% -17,62% |
3,47% 3,73% |
45,28% 79,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
253,50 255,76 |
-2,26 -0,88% |
17:50:00 10.12.2025 |
256,11 177,64 |
11,75% 18,12% |
23,92% 21,37% |
6,69% 40,18% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
436,55 444,25 |
-7,70 -1,73% |
17:50:00 10.12.2025 |
619,95 265,14 |
-18,16% -14,93% |
62,99% 62,90% |
16,48% -20,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,88 1.021,36 |
-10,48 -1,03% |
17:50:00 10.12.2025 |
1.114,13 700,53 |
-5,59% 5,60% |
41,37% 42,29% |
107,32% 132,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,45 1.391,73 |
-14,28 -1,03% |
17:50:00 10.12.2025 |
1.518,15 940,80 |
-5,59% 5,60% |
43,43% 44,37% |
118,89% 149,20% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,70 289,57 |
-1,87 -0,65% |
17:50:00 10.12.2025 |
311,55 205,49 |
-4,51% -0,42% |
37,76% 32,55% |
51,46% 14,69% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,75 407,38 |
-2,63 -0,65% |
17:50:00 10.12.2025 |
438,31 283,24 |
-4,51% -0,40% |
40,61% 35,29% |
61,69% 26,84% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,95 667,18 |
-4,23 -0,63% |
17:50:00 10.12.2025 |
717,23 472,27 |
-4,39% -0,21% |
38,11% 32,86% |
45,41% 4,05% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.026,23 1.032,77 |
-6,54 -0,63% |
17:50:00 10.12.2025 |
1.110,25 716,24 |
-4,39% -0,20% |
40,97% 35,61% |
55,46% 15,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
363,81 361,35 |
2,46 0,68% |
17:50:00 10.12.2025 |
367,54 233,32 |
9,86% 16,51% |
48,16% 44,12% |
136,55% 176,45% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.007,98 1.001,15 |
6,83 0,68% |
17:50:00 10.12.2025 |
1.018,30 646,33 |
9,87% 16,52% |
48,20% 44,15% |
141,68% 183,23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.845,98 1.833,48 |
12,50 0,68% |
17:50:00 10.12.2025 |
1.864,88 1.183,53 |
9,86% 16,52% |
51,01% 46,89% |
158,93% 218,20% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 36,98 |
2,04 5,52% |
17:50:00 10.12.2025 |
39,02 22,24 |
27,18% 28,36% |
62,38% 69,21% |
-22,96% 8,33% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,53 44,09 |
2,44 5,53% |
17:50:00 10.12.2025 |
46,53 26,48 |
27,20% 28,50% |
62,69% 69,51% |
-21,82% 11,56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
219,13 205,77 |
13,36 6,49% |
17:50:00 10.12.2025 |
219,13 109,80 |
32,87% 35,94% |
80,59% 88,09% |
-9,25% 19,78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,67 241,02 |
15,65 6,49% |
17:50:00 10.12.2025 |
256,67 128,56 |
32,87% 35,93% |
80,66% 88,17% |
-8,49% 21,95% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,95 160,02 |
-0,07 -0,04% |
17:50:00 10.12.2025 |
188,28 150,90 |
0,72% -7,99% |
0,88% -4,65% |
-5,43% -13,43% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,40 362,49 |
-0,09 -0,02% |
17:50:00 10.12.2025 |
427,74 342,29 |
0,63% -8,20% |
0,71% -4,82% |
-0,23% -7,29% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,79 243,06 |
1,73 0,71% |
17:50:00 10.12.2025 |
394,58 228,51 |
-9,10% -21,74% |
-33,43% -34,62% |
7,04% -47,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,15 320,86 |
2,29 0,71% |
17:50:00 10.12.2025 |
515,08 301,66 |
-9,09% -21,74% |
-32,68% -33,88% |
9,77% -44,83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
591,76 587,57 |
4,19 0,71% |
17:50:00 10.12.2025 |
953,92 552,39 |
-9,09% -21,74% |
-33,43% -34,62% |
10,73% -46,88% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
816,64 810,86 |
5,78 0,71% |
17:50:00 10.12.2025 |
1.301,76 762,31 |
-9,09% -21,74% |
-32,68% -33,89% |
13,48% -44,14% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,29 261,62 |
-5,33 -2,04% |
17:50:00 10.12.2025 |
421,54 247,42 |
-10,91% -32,83% |
-23,85% -27,54% |
-11,84% -43,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,67 328,36 |
-6,69 -2,04% |
17:50:00 10.12.2025 |
507,60 310,53 |
-10,91% -32,83% |
-20,63% -24,48% |
-3,81% -35,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,80 484,94 |
-10,14 -2,09% |
17:50:00 10.12.2025 |
691,91 453,61 |
-9,28% -26,77% |
-9,54% -9,40% |
19,32% 40,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
596,52 609,25 |
-12,73 -2,09% |
17:50:00 10.12.2025 |
857,25 569,46 |
-9,21% -26,72% |
-8,27% -8,13% |
25,04% 46,90% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,12 123,94 |
0,18 0,15% |
17:50:00 10.12.2025 |
124,12 81,86 |
20,48% 20,49% |
36,26% 32,72% |
-30,28% -18,65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,25 181,98 |
0,27 0,15% |
17:50:00 10.12.2025 |
182,25 118,96 |
20,48% 20,52% |
37,69% 34,11% |
-26,65% -9,57% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,87 211,56 |
0,31 0,15% |
17:50:00 10.12.2025 |
211,87 139,68 |
20,52% 20,55% |
36,32% 32,78% |
-31,44% -19,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,81 353,29 |
0,52 0,15% |
17:50:00 10.12.2025 |
353,81 230,84 |
20,52% 20,59% |
37,75% 34,17% |
-27,80% -9,83% |
||
|
DAXsubsector All Health Care (Kurs) |
183,73 179,98 |
3,75 2,08% |
17:50:00 10.12.2025 |
200,78 157,71 |
-3,01% -4,85% |
13,71% 9,06% |
45,84% -12,71% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,22 238,25 |
4,97 2,09% |
17:50:00 10.12.2025 |
265,45 204,07 |
-3,01% -4,85% |
16,36% 11,60% |
55,25% -3,17% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,26 477,30 |
9,96 2,09% |
17:50:00 10.12.2025 |
532,43 418,23 |
-3,01% -4,85% |
13,72% 9,08% |
47,22% -13,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,96 690,56 |
14,40 2,09% |
17:50:00 10.12.2025 |
769,40 591,46 |
-3,01% -4,85% |
16,36% 11,61% |
56,66% -4,08% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
493,06 492,22 |
0,84 0,17% |
17:50:00 10.12.2025 |
544,89 392,78 |
12,60% 7,28% |
-0,57% -3,43% |
-24,26% -31,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,51 558,56 |
0,95 0,17% |
17:50:00 10.12.2025 |
612,46 444,58 |
12,60% 7,55% |
0,38% -2,50% |
-22,72% -29,09% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
666,74 665,59 |
1,15 0,17% |
17:50:00 10.12.2025 |
736,80 530,97 |
12,62% 7,30% |
-0,56% -3,42% |
-21,54% -31,45% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794,81 793,44 |
1,37 0,17% |
17:50:00 10.12.2025 |
869,99 631,35 |
12,62% 7,58% |
0,39% -2,49% |
-19,85% -28,98% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,54 428,23 |
-7,69 -1,80% |
17:50:00 10.12.2025 |
554,90 409,30 |
-8,82% -11,67% |
-12,43% -17,90% |
-23,74% -9,80% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,40 550,28 |
-9,88 -1,80% |
17:50:00 10.12.2025 |
701,32 525,95 |
-8,81% -11,61% |
-10,96% -16,52% |
-19,82% -2,57% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.009,55 1.028,02 |
-18,47 -1,80% |
17:50:00 10.12.2025 |
1.332,25 982,55 |
-8,82% -11,67% |
-12,44% -17,91% |
-25,64% -13,19% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.372,44 1.397,55 |
-25,11 -1,80% |
17:50:00 10.12.2025 |
1.781,36 1.335,74 |
-8,82% -11,62% |
-10,97% -16,53% |
-21,92% -6,63% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 117,47 |
0,91 0,77% |
17:50:00 10.12.2025 |
193,37 95,43 |
-31,27% -36,92% |
17,34% 16,81% |
18,62% -30,56% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 149,10 |
1,16 0,78% |
17:50:00 10.12.2025 |
245,43 121,13 |
-31,27% -36,92% |
17,34% 16,82% |
23,14% -25,65% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 325,22 |
2,52 0,77% |
17:50:00 10.12.2025 |
535,32 264,20 |
-31,27% -36,92% |
17,34% 16,82% |
10,64% -35,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 429,44 |
3,32 0,77% |
17:50:00 10.12.2025 |
706,88 348,87 |
-31,27% -36,93% |
17,34% 16,81% |
15,51% -30,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
609,93 611,14 |
-1,21 -0,20% |
17:50:00 10.12.2025 |
638,10 489,10 |
10,32% -0,23% |
17,15% 15,53% |
-4,50% -19,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
768,63 770,16 |
-1,53 -0,20% |
17:50:00 10.12.2025 |
793,25 604,36 |
10,32% 0,64% |
19,47% 17,82% |
0,64% -12,92% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.561,99 1.564,40 |
-2,41 -0,15% |
17:50:00 10.12.2025 |
1.626,90 1.239,11 |
10,41% 0,17% |
18,34% 16,66% |
-0,90% -23,75% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.007,28 2.010,37 |
-3,09 -0,15% |
17:50:00 10.12.2025 |
2.072,19 1.561,31 |
10,41% 1,02% |
20,69% 18,98% |
4,55% -17,76% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
670,33 667,53 |
2,80 0,42% |
17:50:00 10.12.2025 |
890,17 651,40 |
-4,33% -20,05% |
-11,39% -11,55% |
97,14% 88,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
874,94 871,29 |
3,65 0,42% |
17:50:00 10.12.2025 |
1.151,60 850,23 |
-4,33% -20,05% |
-10,60% -10,76% |
104,50% 102,18% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.088,55 1.084,01 |
4,54 0,42% |
17:50:00 10.12.2025 |
1.445,87 1.057,80 |
-4,31% -20,05% |
-11,38% -11,54% |
100,02% 94,67% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.487,15 1.480,93 |
6,22 0,42% |
17:50:00 10.12.2025 |
1.957,86 1.445,13 |
-4,31% -20,05% |
-10,59% -10,76% |
107,57% 109,40% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,01 30,09 |
-0,08 -0,27% |
17:50:00 10.12.2025 |
34,33 22,50 |
0,54% 14,11% |
22,04% 25,36% |
16,05% 44,00% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,55 92,77 |
-0,22 -0,24% |
17:50:00 10.12.2025 |
110,62 68,47 |
-3,10% 12,05% |
17,43% 20,24% |
-10,42% 51,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,97 116,24 |
-0,27 -0,23% |
17:50:00 10.12.2025 |
138,61 85,62 |
-3,10% 12,28% |
17,66% 20,49% |
-8,35% 56,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,41 24,25 |
-0,84 -3,46% |
17:50:00 10.12.2025 |
53,72 21,02 |
-6,21% -17,92% |
-52,53% -53,22% |
-88,91% -90,63% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,29 38,62 |
-1,33 -3,44% |
17:50:00 10.12.2025 |
66,73 34,75 |
0,89% -8,18% |
-41,07% -42,99% |
-59,68% -76,17% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
950,88 970,70 |
-19,82 -2,04% |
17:50:00 10.12.2025 |
990,93 625,21 |
16,77% 1,88% |
16,20% 10,38% |
15,00% 30,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.143,51 1.167,35 |
-23,84 -2,04% |
17:50:00 10.12.2025 |
1.191,68 751,33 |
16,77% 1,87% |
17,27% 11,40% |
18,51% 36,39% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,25 651,56 |
-13,31 -2,04% |
17:50:00 10.12.2025 |
665,17 419,63 |
16,77% 1,87% |
16,19% 10,37% |
13,63% 28,54% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,48 782,47 |
-15,99 -2,04% |
17:50:00 10.12.2025 |
798,81 503,57 |
16,77% 1,87% |
17,26% 11,39% |
17,09% 34,57% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,06 142,40 |
-5,34 -3,75% |
17:50:00 10.12.2025 |
162,34 117,21 |
-11,05% -1,00% |
2,13% 12,75% |
21,29% 6,44% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,48 281,02 |
-10,54 -3,75% |
17:50:00 10.12.2025 |
320,39 231,31 |
-11,06% -1,00% |
2,13% 12,75% |
19,29% 7,22% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
472,31 490,71 |
-18,40 -3,75% |
17:50:00 10.12.2025 |
559,46 396,63 |
-11,05% -0,99% |
4,01% 14,82% |
28,79% 19,20% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,70 40,83 |
-0,13 -0,32% |
17:50:00 10.12.2025 |
42,02 27,14 |
9,79% 11,23% |
39,96% 35,98% |
27,03% 19,11% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,38 87,65 |
-0,27 -0,31% |
17:50:00 10.12.2025 |
90,21 56,26 |
9,79% 11,24% |
44,98% 40,87% |
39,14% 39,56% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,22 150,70 |
-0,48 -0,32% |
17:50:00 10.12.2025 |
155,09 100,09 |
9,82% 11,26% |
40,07% 36,07% |
28,79% 42,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
393,29 394,54 |
-1,25 -0,32% |
17:50:00 10.12.2025 |
406,03 253,00 |
9,82% 11,25% |
45,08% 40,94% |
42,63% 69,51% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
971,68 941,31 |
30,37 3,23% |
17:50:00 10.12.2025 |
971,68 374,90 |
33,38% 85,79% |
147,40% 156,83% |
541,08% 380,67% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,70 106,46 |
-0,76 -0,71% |
17:50:00 10.12.2025 |
145,31 96,29 |
-3,81% -11,80% |
0,10% 2,86% |
-12,88% -10,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,88 178,15 |
-1,27 -0,71% |
17:50:00 10.12.2025 |
230,67 152,86 |
-3,81% -8,81% |
5,53% 8,44% |
-2,09% 4,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,78 259,86 |
-4,08 -1,57% |
17:50:00 10.12.2025 |
346,67 159,82 |
-14,86% -10,82% |
58,43% 58,62% |
9,89% -25,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,82 331,01 |
-5,19 -1,57% |
17:50:00 10.12.2025 |
441,59 201,65 |
-14,86% -10,34% |
59,94% 60,15% |
12,88% -21,64% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
586,10 596,43 |
-10,33 -1,73% |
17:50:00 10.12.2025 |
832,33 353,40 |
-18,16% -14,72% |
64,18% 64,09% |
19,12% -16,25% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
591,58 587,58 |
4,00 0,68% |
17:50:00 10.12.2025 |
597,66 379,35 |
9,85% 16,51% |
50,97% 46,85% |
153,22% 209,42% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,62 237,73 |
-0,11 -0,05% |
17:50:00 10.12.2025 |
271,36 217,47 |
0,73% -7,86% |
3,99% -1,71% |
2,91% -1,98% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,09 605,24 |
-0,15 -0,02% |
17:50:00 10.12.2025 |
692,81 554,36 |
0,63% -8,07% |
3,82% -1,88% |
8,90% 5,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,47 |
-0,08 -1,46% |
17:50:00 10.12.2025 |
5,77 4,58 |
-2,88% -4,77% |
11,59% 10,00% |
6,10% 9,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,57 7,68 |
-0,11 -1,43% |
17:50:00 10.12.2025 |
8,09 6,24 |
-2,95% -3,44% |
15,05% 13,49% |
15,75% 25,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,43 208,52 |
-2,09 -1,00% |
17:50:00 10.12.2025 |
216,47 174,37 |
2,61% 0,11% |
7,08% 8,36% |
54,21% 2,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,04 434,40 |
-4,36 -1,00% |
17:50:00 10.12.2025 |
448,27 336,12 |
3,84% 6,13% |
15,72% 17,11% |
86,87% 35,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,40 41,50 |
-0,10 -0,24% |
17:50:00 10.12.2025 |
47,36 30,80 |
0,53% 14,94% |
23,03% 26,34% |
19,41% 50,11% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,03 29,03 |
-1,00 -3,44% |
17:50:00 10.12.2025 |
63,48 25,17 |
-6,22% -17,92% |
-51,91% -52,60% |
-88,43% -90,09% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,79 54,67 |
-1,88 -3,44% |
17:50:00 10.12.2025 |
92,45 49,19 |
0,90% -8,16% |
-39,78% -41,75% |
-56,61% -73,91% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,26 211,18 |
-7,92 -3,75% |
17:50:00 10.12.2025 |
240,76 170,69 |
-11,05% -0,99% |
4,01% 14,82% |
30,38% 17,37% |
||
|
QIX Deutschland Deutschland |
16.321,51 16.373,35 |
-51,84 -0,32% |
17:59:02 10.12.2025 |
17.775,58 15.175,65 |
-1,66% -7,28% |
4,90% 1,19% |
18,07% 13,48% |
||
|
TOPIX 100 Japan |
2.313,51 2.313,53 |
-0,02 0,00% |
07:30:15 10.12.2025 |
2.330,64 1.516,25 |
8,77% 21,73% |
21,33% 21,84% |
78,33% 101,11% |
||
|
TOPIX Japan |
3.389,02 3.384,92 |
4,10 0,12% |
07:30:02 10.12.2025 |
3.400,28 2.243,21 |
7,66% 21,53% |
22,95% 23,27% |
73,15% 90,18% |
||
|
XDAXDAX Deutschland |
24.162,10 24.129,82 |
32,28 0,13% |
20:38:04 10.12.2025 |
24.771,34 18.489,91 |
1,71% 1,29% |
21,12% 18,28% |
68,24% 83,85% |
||
|
AEX GR Niederlande |
3.801,13 3.814,58 |
-13,45 -0,35% |
18:05:02 10.12.2025 |
3.958,17 3.087,82 |
4,57% 1,99% |
9,23% 8,14% |
41,97% 74,59% |
||
|
AEX NR Niederlande |
3.265,48 3.277,04 |
-11,56 -0,35% |
18:05:02 10.12.2025 |
3.400,73 2.658,23 |
4,56% 1,92% |
9,00% 7,91% |
41,04% 72,70% |
||
|
BEL 20 GR Belgien |
16.676,04 16.717,88 |
-41,84 -0,25% |
18:05:02 10.12.2025 |
17.044,91 12.420,55 |
4,36% 10,37% |
19,95% 21,38% |
48,17% 58,93% |
||
|
BEL 20 NR Belgien |
12.140,49 12.170,94 |
-30,45 -0,25% |
18:05:02 10.12.2025 |
12.409,03 9.122,75 |
4,25% 10,23% |
18,85% 20,26% |
44,11% 52,01% |
||
|
CAC 40 GR Frankreich |
25.888,42 25.984,65 |
-96,23 -0,37% |
18:05:02 10.12.2025 |
26.792,75 21.155,71 |
3,01% 3,86% |
12,07% 11,75% |
32,64% 69,10% |
||
|
CAC 40 NR Frankreich |
19.129,68 19.200,79 |
-71,11 -0,37% |
18:05:02 10.12.2025 |
19.804,64 15.752,06 |
2,90% 3,69% |
11,19% 10,84% |
29,63% 63,01% |
||
|
ASCX Niederlande |
1.549,11 1.570,64 |
-21,53 -1,37% |
18:05:02 10.12.2025 |
1.642,16 1.225,12 |
0,37% 0,72% |
19,39% 23,79% |
30,00% 39,30% |
||
|
Dow Jones US Banks USA |
810,35 791,45 |
18,90 2,39% |
20:53:02 10.12.2025 |
813,97 521,55 |
4,87% 19,25% |
24,67% 20,22% |
75,04% 95,36% |
||
|
Merval Argentinien |
3.012.598,17 2.987.064,12 |
25.534,05 0,85% |
20:33:03 10.12.2025 |
3.182.788,49 1.635.451,36 |
66,89% 38,75% |
11,76% 31,49% |
1.709,73% 5.497,29% |
||
|
NYSE Arca Airline USA |
69,14 69,14 |
0,30 0,44% |
22:00:15 09.12.2025 |
75,49 45,46 |
4,20% 17,85% |
4,28% 3,47% |
16,97% -21,62% |
||
|
NYSE Arca Biotechnology USA |
7.215,53 7.215,53 |
-59,60 -0,82% |
22:00:15 09.12.2025 |
7.487,37 4.864,23 |
19,27% 25,53% |
24,91% 20,27% |
36,63% 30,67% |
||
|
NYSE Arca Computer Hardware USA |
4.150,20 4.150,20 |
1,16 0,03% |
22:03:45 09.12.2025 |
4.348,89 1.559,86 |
36,83% 77,94% |
97,19% 81,63% |
249,80% 275,53% |
||
|
NYSE Arca Mexico USA |
472,79 472,79 |
4,62 0,99% |
22:00:15 09.12.2025 |
477,44 274,00 |
21,02% 32,85% |
51,87% 42,92% |
82,94% 134,24% |
||
|
NYSE Arca Defense USA |
17.236,55 17.236,55 |
-82,89 -0,48% |
22:00:15 09.12.2025 |
18.880,20 11.366,15 |
2,80% 15,10% |
35,49% 30,00% |
102,97% 133,30% |
||
|
NYSE Arca Pharmaceutical USA |
1.065,04 1.065,04 |
-12,03 -1,12% |
22:00:45 09.12.2025 |
1.127,85 829,78 |
11,65% 10,97% |
13,51% 9,35% |
21,98% 54,22% |
||
|
NYSE Arca China Index USA |
300,48 300,48 |
-2,88 -0,95% |
22:03:30 09.12.2025 |
348,71 217,75 |
-3,76% 10,20% |
33,18% 22,89% |
47,92% -16,88% |
||
|
NYSE Arca Oil USA |
1.932,70 1.932,70 |
7,26 0,38% |
22:02:45 09.12.2025 |
2.001,89 1.480,94 |
1,66% 8,48% |
8,20% 4,44% |
12,15% 127,75% |
||
|
NYSE Arca Steel USA |
2.447,32 2.447,32 |
6,15 0,25% |
22:00:15 09.12.2025 |
2.505,99 1.558,70 |
14,50% 22,95% |
37,86% 20,08% |
39,29% 88,80% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.058,43 1.058,43 |
11,83 1,13% |
22:00:45 09.12.2025 |
1.083,53 675,68 |
1,42% 13,86% |
29,98% 28,13% |
125,93% 193,25% |
||
|
Hang Seng China Enterprise Hongkong |
8.954,69 8.936,41 |
18,28 0,20% |
09:08:44 10.12.2025 |
9.770,21 6.762,65 |
-3,30% 1,00% |
26,29% 23,52% |
35,10% -14,33% |
||
|
Scale All Share Deutschland |
1.353,83 1.365,84 |
-12,01 -0,88% |
17:50:00 10.12.2025 |
1.429,91 965,91 |
2,73% 7,66% |
18,24% 18,10% |
6,78% -3,61% |
||
|
NYSE World Leaders |
1.427,19 1.427,19 |
-3,97 -0,28% |
22:03:30 09.12.2025 |
1.446,52 1.110,20 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NYSE Energy |
14.293,97 14.293,97 |
44,74 0,31% |
22:02:45 09.12.2025 |
14.569,61 11.404,60 |
2,28% 7,64% |
7,50% 4,84% |
13,11% 105,33% |
||
|
NYSE Financial |
13.869,41 13.869,41 |
-35,68 -0,26% |
22:01:30 09.12.2025 |
14.037,80 10.655,87 |
1,42% 7,13% |
15,56% 11,64% |
57,52% 71,17% |
||
|
NYSE Health Care |
25.853,39 25.853,39 |
-221,65 -0,85% |
22:01:15 09.12.2025 |
27.321,05 22.277,96 |
6,94% 7,42% |
6,16% 1,01% |
8,45% 30,31% |
||
|
Scale All Share (Kursindex) Deutschland |
1.207,48 1.218,19 |
-10,71 -0,88% |
17:50:00 10.12.2025 |
1.275,33 875,12 |
2,73% 6,74% |
16,40% 16,26% |
1,92% -9,74% |
||
|
QIX Dividenden Europa Deutschland |
16.584,95 16.571,11 |
13,84 0,08% |
20:53:04 10.12.2025 |
16.946,03 14.117,83 |
-0,07% 0,84% |
15,14% 12,96% |
38,36% 49,24% |
||
|
Euwax Sentiment |
-16,36 -4,26 |
-12,11 -284,55% |
20:00:00 10.12.2025 |
58,97 -50,48 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
15,13 15,94 |
-0,81 -5,08% |
20:38:01 10.12.2025 |
65,65 3,93 |
4,56% -6,66% |
-7,29% 7,23% |
-27,92% -32,99% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,40 258,10 |
-1,70 -0,66% |
20:50:12 10.12.2025 |
270,20 206,00 |
0,37% 2,48% |
17,24% 15,76% |
-4,50% 2,62% |
||
|
VIX of VIX USA |
100,54 98,14 |
2,40 2,45% |
20:37:01 10.12.2025 |
170,92 81,89 |
4,38% 1,54% |
-5,68% 2,47% |
9,60% -16,75% |
||
|
S&P 500 3M VIX USA |
19,66 20,08 |
-0,42 -2,09% |
20:38:01 10.12.2025 |
41,50 16,88 |
9,04% -3,15% |
1,71% 16,47% |
-23,41% -24,53% |
||
|
Scale 30 Deutschland |
1.045,92 1.055,12 |
-9,20 -0,87% |
17:50:00 10.12.2025 |
1.114,29 811,41 |
0,43% 0,62% |
6,83% 7,44% |
-9,55% -28,37% |
||
|
Scale 30 (Kursindex) Deutschland |
927,92 936,08 |
-8,16 -0,87% |
17:50:00 10.12.2025 |
988,58 733,05 |
0,43% -0,62% |
4,90% 5,51% |
-14,21% -33,02% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,97 132,85 |
0,12 0,09% |
20:53:00 10.12.2025 |
132,85 85,14 |
13,98% 20,99% |
17,39% 14,64% |
8,29% 15,54% |
||
|
MSCI World International |
4.422,00 4.400,15 |
21,85 0,50% |
20:53:00 10.12.2025 |
4.438,46 3.155,66 |
3,92% 12,54% |
19,43% 15,08% |
64,78% 68,66% |
||
|
MSCI Emerging Market International |
1.378,93 1.386,62 |
-7,69 -0,55% |
02:01:06 09.12.2025 |
1.416,39 993,45 |
5,46% 14,80% |
28,75% 24,04% |
43,10% 9,87% |
||
|
E-Mobilität Wasserstoff Index |
130,48 131,51 |
-1,03 -0,78% |
18:29:46 10.12.2025 |
162,50 115,56 |
-3,92% -12,87% |
-1,05% -1,64% |
-49,74% -68,17% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.353,60 1.354,10 |
-0,50 -0,04% |
20:52:04 10.12.2025 |
1.364,92 1.128,94 |
5,16% 5,30% |
11,87% 11,41% |
17,41% 22,31% |
||
|
FuW Swiss 50 Schweiz |
3.413,63 3.413,83 |
-0,20 -0,01% |
20:52:16 10.12.2025 |
3.437,19 2.813,86 |
0,99% 1,98% |
8,63% 7,64% |
31,88% - |
||
|
Bloomberg Commodity Index |
109,89 109,52 |
0,37 0,34% |
20:24:04 10.12.2025 |
112,02 96,65 |
6,57% 6,37% |
10,28% 10,19% |
-2,84% 46,72% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.372,08 1.357,25 |
14,83 1,09% |
20:52:45 10.12.2025 |
305.085,54 1.009,36 |
-21,33% -10,16% |
-6,87% -12,71% |
327,22% 375,30% |
||
|
EU Short Term |
0,09 0,69 |
-0,60 -86,74% |
20:50:00 10.12.2025 |
0,90 -0,36 |
80,00% -86,96% |
- - |
- - |
||
|
EU Long Term |
0,30 0,19 |
0,11 56,08% |
20:50:00 10.12.2025 |
0,38 -0,20 |
- -14,29% |
- - |
- - |
||
|
US Short Term |
0,71 0,47 |
0,24 51,60% |
20:50:01 10.12.2025 |
0,88 -0,31 |
1.320,00% 82,05% |
- - |
- - |
||
|
US Long Term |
0,32 0,30 |
0,02 5,26% |
20:50:00 10.12.2025 |
0,38 -0,04 |
100,00% 23,08% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.914,19 1.914,62 |
-0,43 -0,02% |
17:50:00 10.12.2025 |
1.962,11 1.507,85 |
1,09% 2,02% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.126,00 2.128,87 |
-2,87 -0,13% |
17:50:00 10.12.2025 |
2.168,39 1.743,93 |
1,84% 0,62% |
- - |
- - |