Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.591,03 23.815,75 |
-224,72 -0,94% |
17:50:00 06.03.2026 |
25.507,79 18.489,91 |
-1,89% -0,91% |
-3,86% 2,53% |
51,62% 64,04% |
||
|
TecDAX Deutschland |
3.607,48 3.663,37 |
-55,89 -1,53% |
17:50:00 06.03.2026 |
3.994,94 3.010,36 |
0,71% -0,76% |
-0,46% -4,95% |
10,59% 10,93% |
||
|
Dow Jones USA |
47.501,55 47.954,74 |
-453,19 -0,95% |
23:22:22 06.03.2026 |
50.512,79 36.611,78 |
-0,50% 4,36% |
-1,82% 10,98% |
44,57% 49,36% |
||
|
NASDAQ Comp. USA |
22.387,68 22.748,99 |
-361,31 -1,59% |
23:16:01 06.03.2026 |
24.019,99 14.784,03 |
-4,92% 2,70% |
-3,65% 23,03% |
94,16% 77,55% |
||
|
MDAX Deutschland |
29.482,78 29.688,96 |
-206,18 -0,69% |
17:50:00 06.03.2026 |
32.383,56 23.135,20 |
-0,61% -3,19% |
-4,83% -0,26% |
2,17% -5,84% |
||
|
SDAX Deutschland |
17.232,69 17.299,20 |
-66,51 -0,38% |
17:50:00 06.03.2026 |
18.480,20 13.183,63 |
2,10% 2,93% |
-0,71% 10,41% |
27,23% 15,27% |
||
|
S&P 500 USA |
6.740,02 6.830,71 |
-90,69 -1,33% |
23:22:18 06.03.2026 |
7.002,28 4.835,04 |
-1,56% 3,77% |
-1,73% 16,81% |
69,08% 76,38% |
||
|
NASDAQ 100 USA |
24.643,01 25.020,41 |
-377,40 -1,51% |
23:16:01 06.03.2026 |
26.182,10 16.542,20 |
-3,84% 3,71% |
-2,23% 21,99% |
102,79% 100,36% |
||
|
STOXX 50 Europa |
4.991,01 5.037,60 |
-46,59 -0,92% |
17:50:00 06.03.2026 |
5.315,22 3.921,71 |
3,68% 9,40% |
0,68% 6,31% |
28,08% 54,44% |
||
|
EURO STOXX 50 Europa |
5.719,90 5.782,89 |
-62,99 -1,09% |
17:50:00 06.03.2026 |
6.199,78 4.540,22 |
-0,10% 6,66% |
-2,23% 4,60% |
33,68% 51,99% |
||
|
FTSE 100 Großbritannien |
10.284,75 10.413,94 |
-129,19 -1,24% |
17:35:30 06.03.2026 |
10.934,94 7.544,83 |
6,63% 11,53% |
3,35% 18,49% |
29,87% 53,07% |
||
|
S&P/TSX Kanada |
33.609,97 33.609,97 |
-332,89 -0,98% |
22:41:31 05.03.2026 |
34.544,46 22.227,74 |
7,83% 15,79% |
5,42% 35,75% |
65,77% 82,09% |
||
|
SMI Schweiz |
13.095,55 13.298,30 |
-202,75 -1,52% |
17:31:30 06.03.2026 |
14.063,53 10.699,66 |
0,88% 6,36% |
-1,15% 0,14% |
18,36% 20,91% |
||
|
SPI Schweiz |
18.099,81 18.353,79 |
-253,98 -1,38% |
17:40:01 06.03.2026 |
19.309,93 14.361,69 |
1,50% 6,10% |
-0,78% 4,99% |
26,94% 33,37% |
||
|
CAC 40 Frankreich |
7.993,49 8.045,80 |
-52,31 -0,65% |
18:05:02 06.03.2026 |
8.642,23 6.763,76 |
-1,42% 3,34% |
-2,46% -1,57% |
8,91% 35,41% |
||
|
NIKKEI 225 Japan |
55.620,84 55.278,06 |
342,78 0,62% |
07:45:03 06.03.2026 |
59.332,43 30.792,74 |
9,96% 27,44% |
7,31% 50,79% |
96,48% 93,51% |
||
|
Hang Seng Hongkong |
25.757,29 25.321,34 |
435,95 1,72% |
09:08:42 06.03.2026 |
28.056,10 19.260,21 |
-0,03% 0,48% |
-2,21% 6,30% |
25,43% -9,75% |
||
|
IBEX 35 Spanien |
17.074,40 17.245,20 |
-170,80 -0,99% |
17:35:32 06.03.2026 |
18.573,80 11.583,00 |
2,17% 13,81% |
-2,39% 28,79% |
81,43% 102,20% |
||
|
ATX Österreich |
5.403,65 5.437,32 |
-33,67 -0,62% |
17:50:01 06.03.2026 |
5.856,94 3.481,22 |
5,96% 16,29% |
0,97% 25,94% |
52,74% 72,50% |
||
|
OMXS PI Schweden |
1.057,55 1.068,41 |
-10,86 -1,02% |
17:35:00 06.03.2026 |
1.117,32 807,11 |
2,95% 7,47% |
1,51% 3,64% |
23,33% 26,18% |
||
|
OMXS30 Schweden |
3.038,55 3.077,21 |
-38,66 -1,26% |
17:35:00 06.03.2026 |
3.230,07 2.097,58 |
7,60% 15,09% |
5,46% 11,33% |
35,37% 44,48% |
||
|
OMXH25 Finnland |
5.945,02 5.976,13 |
-31,11 -0,52% |
16:35:00 06.03.2026 |
6.165,57 3.925,40 |
7,26% 18,54% |
3,63% 23,84% |
18,82% 21,98% |
||
|
AEX Niederlande |
980,34 995,52 |
-15,18 -1,52% |
18:05:02 06.03.2026 |
1.031,79 784,66 |
3,73% 8,36% |
1,32% 7,57% |
30,45% 47,28% |
||
|
FTSE 250 Großbritannien |
22.500,95 22.700,20 |
-199,25 -0,88% |
17:50:00 06.03.2026 |
23.844,54 17.392,49 |
2,64% 3,77% |
0,41% 11,78% |
12,75% 6,09% |
||
|
OBX Norwegen |
1.841,85 1.838,19 |
3,66 0,20% |
18:05:02 06.03.2026 |
1.868,48 1.247,80 |
18,48% 18,40% |
14,36% 29,39% |
62,08% 97,34% |
||
|
BEL 20 Belgien |
5.194,95 5.260,18 |
-65,23 -1,24% |
18:05:02 06.03.2026 |
5.691,52 3.827,28 |
3,32% 8,37% |
1,61% 16,24% |
34,85% 34,60% |
||
|
STOXX EU600 Health Care |
1.136,90 1.155,80 |
-18,90 -1,64% |
18:37:08 06.03.2026 |
1.233,10 925,30 |
0,73% 7,54% |
0,03% -3,18% |
14,99% 33,06% |
||
|
EURO STOXX Auto & Parts Europa |
457,60 466,00 |
-8,40 -1,80% |
18:37:03 06.03.2026 |
575,90 427,30 |
-13,00% -10,96% |
-12,54% -18,36% |
-27,05% -21,31% |
||
|
EURO STOXX Banks Europa |
245,40 249,04 |
-3,64 -1,46% |
17:50:00 06.03.2026 |
285,01 150,04 |
-1,23% 8,16% |
-8,07% 27,22% |
108,73% 172,97% |
||
|
EURO STOXX Chemicals Europa |
1.373,90 1.404,00 |
-30,10 -2,14% |
18:37:03 06.03.2026 |
1.621,00 1.316,60 |
3,39% -5,02% |
1,74% -14,54% |
-4,32% 5,67% |
||
|
EURO STOXX Oil & Gas Europa |
545,70 543,70 |
2,00 0,37% |
18:37:03 06.03.2026 |
576,30 299,50 |
23,66% 40,03% |
22,00% 53,55% |
55,60% 96,08% |
||
|
EURO STOXX Health Care Europa |
823,00 838,50 |
-15,50 -1,85% |
18:37:03 06.03.2026 |
937,90 729,80 |
-10,56% -2,26% |
-8,28% -8,57% |
3,08% 0,33% |
||
|
EURO STOXX Insurance Europa |
494,20 501,10 |
-6,90 -1,38% |
18:37:03 06.03.2026 |
549,40 426,00 |
-3,50% -1,16% |
-7,75% 1,77% |
49,08% 68,90% |
||
|
EURO STOXX Media Europa |
255,50 264,90 |
-9,40 -3,55% |
18:37:03 06.03.2026 |
380,70 256,10 |
-13,89% -19,27% |
-15,68% -28,35% |
-12,65% 9,23% |
||
|
EURO STOXX Technology Europa |
1.215,80 1.248,60 |
-32,80 -2,63% |
18:37:03 06.03.2026 |
1.377,40 895,80 |
1,99% 15,26% |
0,73% 10,27% |
46,94% 63,41% |
||
|
EURO STOXX Telecom Europa |
402,90 405,40 |
-2,50 -0,62% |
18:37:03 06.03.2026 |
416,90 331,30 |
20,05% 13,46% |
16,28% 8,54% |
35,66% 58,50% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.221,22 7.221,22 |
-198,55 -2,68% |
16:00:15 20.02.2026 |
7.478,07 5.260,80 |
2,89% - |
- 16,17% |
- 19,17% |
||
|
TOPIX 500 Japan |
2.896,72 2.884,59 |
12,13 0,42% |
07:30:02 06.03.2026 |
3.070,73 1.751,23 |
9,60% 18,40% |
6,63% 36,90% |
82,54% 96,49% |
||
|
ATX Prime Österreich |
2.686,13 2.703,09 |
-16,96 -0,63% |
17:50:01 06.03.2026 |
2.907,38 1.745,07 |
6,07% 15,83% |
1,05% 24,51% |
50,97% 69,37% |
||
|
S&P 100 USA |
3.308,72 3.345,84 |
-37,12 -1,11% |
23:22:18 06.03.2026 |
3.492,80 2.326,61 |
-3,81% 2,76% |
-3,50% 17,87% |
84,92% 91,37% |
||
|
NASDAQ Fut. USA |
22.410,00 22.777,50 |
-367,50 -1,61% |
22:01:43 06.03.2026 |
|
-4,89% 2,71% |
-4,14% 22,97% |
94,20% 77,65% |
||
|
Philadelphia Semi. USA |
7.514,74 7.821,76 |
-307,02 -3,93% |
23:16:01 06.03.2026 |
8.498,10 3.388,62 |
1,89% 29,35% |
2,00% 62,32% |
153,67% 172,00% |
||
|
FTSE EUROTOP 100 Europa |
4.598,80 4.647,58 |
-48,78 -1,05% |
18:05:01 06.03.2026 |
4.901,00 3.608,76 |
3,14% 8,78% |
0,17% 5,97% |
28,81% 51,36% |
||
|
EURONEXT 100 Europa |
1.742,06 1.757,55 |
-15,49 -0,88% |
18:05:02 06.03.2026 |
1.858,66 1.336,73 |
2,11% 9,28% |
0,03% 9,56% |
28,40% 51,07% |
||
|
AMX Niederlande |
986,97 990,51 |
-3,54 -0,36% |
18:05:02 06.03.2026 |
1.037,26 730,38 |
8,41% 8,94% |
4,79% 11,76% |
-2,77% 0,60% |
||
|
SAX Slowakei |
301,87 301,06 |
0,81 0,27% |
17:00:35 06.03.2026 |
301,87 263,71 |
9,14% 11,69% |
2,68% 1,27% |
-1,98% -18,02% |
||
|
FTSE Allshare Großbritannien |
5.519,58 5.586,55 |
-66,97 -1,20% |
17:50:00 06.03.2026 |
5.863,37 4.074,68 |
6,16% 10,60% |
3,01% 17,74% |
27,59% 44,48% |
||
|
Prime All Share Deutschland |
9.115,05 9.198,93 |
-83,88 -0,91% |
17:50:00 06.03.2026 |
9.853,19 7.165,74 |
-1,62% -0,94% |
-3,81% 2,43% |
44,91% 54,07% |
||
|
DIMAX Deutschland |
83,17 83,22 |
-0,05 -0,06% |
22:49:38 06.03.2026 |
93,26 73,65 |
8,04% -4,48% |
7,69% 2,17% |
-0,93% -45,70% |
||
|
AXX Großbritannien |
784,70 788,36 |
-3,66 -0,46% |
17:50:00 06.03.2026 |
837,43 612,89 |
4,83% 1,94% |
2,06% 13,03% |
-8,76% -32,53% |
||
|
LDAX Deutschland |
23.621,15 23.846,17 |
-225,02 -0,94% |
22:01:00 06.03.2026 |
25.465,58 18.728,36 |
-1,82% -0,57% |
-3,78% 2,34% |
51,93% 64,45% |
||
|
LMDAX Deutschland |
29.520,14 29.855,15 |
-335,01 -1,12% |
22:01:00 06.03.2026 |
32.372,43 23.322,73 |
-0,79% -2,60% |
-4,57% -0,24% |
2,31% -5,71% |
||
|
LSDAX Deutschland |
17.259,48 17.389,82 |
-130,34 -0,75% |
22:01:00 06.03.2026 |
18.374,04 13.286,74 |
2,08% 3,45% |
-0,30% 10,69% |
26,92% 15,85% |
||
|
LTecDAX Deutschland |
3.599,03 3.662,56 |
-63,53 -1,73% |
22:01:00 06.03.2026 |
3.974,51 3.034,03 |
0,54% -0,78% |
-0,73% -5,46% |
10,02% 10,74% |
||
|
Technology All Share Deutschland |
3.509,68 3.534,60 |
-24,92 -0,71% |
17:50:00 06.03.2026 |
4.409,13 3.324,68 |
-3,93% -9,31% |
-3,13% -15,77% |
-14,25% -24,03% |
||
|
HDAX Deutschland |
12.475,66 12.596,59 |
-120,93 -0,96% |
17:50:00 06.03.2026 |
13.454,58 9.664,35 |
-1,36% -0,35% |
-3,66% 3,56% |
47,01% 57,03% |
||
|
CDAX Deutschland |
2.010,36 2.029,45 |
-19,09 -0,94% |
17:50:00 06.03.2026 |
2.165,22 1.584,79 |
-1,04% -0,59% |
-3,21% 2,17% |
44,89% 48,29% |
||
|
DivDAX Deutschland |
213,30 216,18 |
-2,88 -1,33% |
17:50:00 06.03.2026 |
231,23 170,44 |
0,68% 6,31% |
-1,84% 0,88% |
14,66% 15,48% |
||
|
NYSE US 100 USA |
18.370,53 18.370,53 |
-150,94 -0,81% |
22:03:45 06.03.2026 |
19.109,54 14.638,42 |
1,66% 4,08% |
-0,79% 8,48% |
40,29% 47,36% |
||
|
NYSE International 100 USA |
10.060,89 10.060,89 |
-148,92 -1,46% |
22:03:30 06.03.2026 |
10.864,40 6.681,24 |
6,28% 12,35% |
1,93% 27,76% |
64,04% 64,24% |
||
|
NSE 20 Kenia |
3.586,16 3.586,16 |
-31,01 -0,86% |
12:56:10 05.03.2026 |
|
21,45% 20,51% |
14,05% 53,40% |
120,08% 85,53% |
||
|
BSX Bermuda |
3.342,47 3.340,03 |
2,44 0,07% |
21:55:53 06.03.2026 |
3.418,28 2.454,92 |
13,37% 21,22% |
4,53% 35,56% |
36,22% 32,46% |
||
|
EGX30 Ägypten |
47.516,44 46.452,14 |
1.064,30 2,29% |
12:58:33 05.03.2026 |
52.821,40 29.740,70 |
13,78% 37,91% |
16,18% 53,54% |
182,77% 311,12% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.027,79 25.993,93 |
33,86 0,13% |
20:52:38 06.03.2026 |
29.401,53 18.447,26 |
1,32% 13,15% |
-0,92% 35,35% |
58,22% 63,82% |
||
|
DAXglobal BRIC BRIC |
957,33 953,42 |
3,91 0,41% |
22:30:00 06.03.2026 |
1.000,98 754,75 |
4,61% 12,26% |
2,89% 16,33% |
39,57% 18,37% |
||
|
EURO STOXX Europa |
608,74 615,31 |
-6,57 -1,07% |
17:50:00 06.03.2026 |
654,56 472,48 |
1,02% 6,93% |
-1,47% 8,05% |
32,52% 45,86% |
||
|
SENSEX Indien |
80.015,90 80.015,90 |
899,71 1,14% |
13:47:01 05.03.2026 |
86.159,02 71.425,01 |
-5,98% -0,95% |
-6,70% 7,63% |
32,86% 58,63% |
||
|
DBIX India Net Indien |
1.149,87 1.145,89 |
3,98 0,35% |
22:30:00 06.03.2026 |
1.371,45 1.087,33 |
-7,45% -1,08% |
-7,58% 0,37% |
10,51% 30,99% |
||
|
KOSPI Südkorea |
5.583,90 5.583,90 |
490,36 9,63% |
07:33:00 05.03.2026 |
6.347,41 2.284,72 |
34,39% 73,44% |
29,57% 116,75% |
126,75% 86,37% |
||
|
Shanghai Composite China |
4.108,57 4.108,57 |
26,09 0,64% |
08:00:15 05.03.2026 |
4.197,23 3.040,69 |
4,70% 7,36% |
2,12% 21,52% |
23,68% 20,08% |
||
|
LEVDAX Deutschland |
30.207,71 30.790,69 |
-582,98 -1,89% |
19:15:00 06.03.2026 |
35.595,84 19.148,42 |
-4,78% -3,82% |
-8,40% -0,35% |
94,90% 111,47% |
||
|
GEX Deutschland |
2.293,41 2.297,61 |
-4,20 -0,18% |
17:50:00 06.03.2026 |
2.667,90 2.066,21 |
-9,75% -12,16% |
-12,57% -9,72% |
-10,43% -37,10% |
||
|
DivDAX Deutschland |
567,92 575,58 |
-7,66 -1,33% |
17:50:00 06.03.2026 |
615,67 432,76 |
0,68% 6,31% |
-1,84% 5,79% |
32,87% 44,40% |
||
|
DAXsector Automobile Deutschland |
1.861,94 1.899,48 |
-37,54 -1,98% |
17:50:00 06.03.2026 |
2.164,64 1.456,45 |
-12,49% -2,68% |
-13,54% -2,06% |
-12,35% 2,71% |
||
|
DAXsector Chemicals Deutschland |
3.965,55 4.062,71 |
-97,16 -2,39% |
17:50:00 06.03.2026 |
4.800,41 3.571,29 |
4,34% -2,25% |
1,02% -15,82% |
1,20% 17,83% |
||
|
DAXsector Consumer Deutschland |
1.438,65 1.453,24 |
-14,59 -1,00% |
17:50:00 06.03.2026 |
1.998,80 1.423,92 |
-2,99% -12,02% |
-7,17% -27,37% |
-4,74% -31,19% |
||
|
DAXsector Financial Services Deutschland |
2.579,07 2.578,31 |
0,76 0,03% |
17:50:00 06.03.2026 |
2.948,82 2.312,69 |
6,84% -2,79% |
7,75% 0,08% |
41,46% 3,32% |
||
|
DAXsector Industrial Deutschland |
18.151,49 18.200,41 |
-48,92 -0,27% |
17:50:00 06.03.2026 |
20.161,06 11.185,71 |
2,55% 5,77% |
-0,55% 21,58% |
98,86% 123,53% |
||
|
DAXsector Insurance Deutschland |
2.815,54 2.856,88 |
-41,34 -1,45% |
17:50:00 06.03.2026 |
3.121,57 2.357,30 |
-4,29% -1,26% |
-7,58% 2,43% |
78,62% 115,77% |
||
|
DAXsector Media Deutschland |
387,58 386,94 |
0,64 0,17% |
17:50:00 06.03.2026 |
562,99 374,94 |
-10,61% -19,67% |
-10,28% -27,23% |
0,15% -12,65% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.618,42 3.687,93 |
-69,51 -1,88% |
17:50:00 06.03.2026 |
4.222,19 2.819,46 |
-2,39% 3,98% |
-4,92% 5,69% |
-20,33% -18,52% |
||
|
DAXsector Retail Deutschland |
220,96 218,82 |
2,14 0,98% |
17:50:00 06.03.2026 |
336,55 210,29 |
-13,44% -28,92% |
-18,84% -31,09% |
-35,95% -72,93% |
||
|
DAXsector Software Deutschland |
50.521,12 49.984,87 |
536,25 1,07% |
17:50:00 06.03.2026 |
79.579,60 47.244,44 |
-17,78% -25,07% |
-14,73% -31,11% |
51,50% 54,42% |
||
|
DAXsector Technology Deutschland |
2.246,92 2.396,10 |
-149,18 -6,23% |
17:50:00 06.03.2026 |
2.678,64 1.272,89 |
8,90% 28,81% |
6,56% 15,63% |
16,23% 22,36% |
||
|
DAXsector Telecommunication Deutschland |
634,61 638,36 |
-3,75 -0,59% |
17:50:00 06.03.2026 |
663,32 506,77 |
20,26% 7,60% |
16,74% -0,22% |
67,24% 147,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.633,78 1.626,95 |
6,83 0,42% |
17:50:00 06.03.2026 |
1.808,36 1.066,90 |
0,67% 14,28% |
-1,36% 11,46% |
16,75% 29,04% |
||
|
DAXsector Utilities Deutschland |
1.925,08 1.935,81 |
-10,73 -0,55% |
17:50:00 06.03.2026 |
2.028,57 1.186,71 |
20,78% 32,15% |
13,00% 60,51% |
71,61% 110,03% |
||
|
VDAX-NEW Deutschland |
28,37 26,29 |
2,07 7,88% |
17:30:00 06.03.2026 |
44,59 13,53 |
74,05% 70,90% |
88,01% 13,89% |
58,23% 31,22% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.623,89 128.839,59 |
-1.215,70 -0,94% |
17:50:00 06.03.2026 |
137.991,33 99.295,14 |
-1,89% -1,21% |
-3,86% 3,32% |
56,42% 91,88% |
||
|
DAXplus Covered Call Deutschland |
1.480,33 1.494,52 |
-14,19 -0,95% |
19:15:05 06.03.2026 |
1.592,29 1.208,06 |
-0,75% 0,50% |
-3,40% 0,19% |
42,39% 48,89% |
||
|
DAXplus Protective Put Deutschland |
966,97 972,70 |
-5,73 -0,59% |
19:15:05 06.03.2026 |
1.035,56 838,73 |
-1,84% -2,15% |
-3,29% -2,26% |
30,24% 20,70% |
||
|
Nasdaq Biotech USA |
5.788,38 5.826,81 |
-38,43 -0,66% |
23:16:00 06.03.2026 |
6.131,65 3.568,35 |
1,17% 20,59% |
1,43% 28,45% |
42,67% 25,18% |
||
|
Nasdaq Industrial USA |
12.372,75 12.523,53 |
-150,78 -1,20% |
23:16:00 06.03.2026 |
13.160,46 9.416,62 |
-0,51% -1,02% |
-0,44% 12,73% |
53,89% 24,05% |
||
|
WBI Wiener Börse Index Österreich |
2.060,04 2.071,01 |
-10,97 -0,53% |
17:50:06 06.03.2026 |
2.198,37 1.440,80 |
6,06% 15,09% |
1,07% 24,47% |
50,51% 64,91% |
||
|
ATX five Österreich |
2.818,68 2.806,67 |
12,01 0,43% |
17:50:01 06.03.2026 |
3.021,42 1.816,31 |
5,24% 14,46% |
0,40% 26,32% |
74,71% 102,47% |
||
|
BEL Mid Belgien |
6.766,21 6.796,31 |
-30,10 -0,44% |
18:05:02 06.03.2026 |
7.135,78 5.560,75 |
5,64% 4,51% |
3,87% 10,09% |
0,19% 14,40% |
||
|
OMXC20 Dänemark |
1.417,98 1.435,71 |
-17,73 -1,23% |
17:05:00 06.03.2026 |
2.090,78 1.381,06 |
-7,35% -8,21% |
-12,31% -31,52% |
-27,31% 2,46% |
||
|
CAC MID 60 Frankreich |
13.823,88 13.933,43 |
-109,55 -0,79% |
18:05:02 06.03.2026 |
14.765,49 11.742,61 |
1,45% 2,79% |
-2,01% -3,00% |
-8,89% -1,90% |
||
|
Athex Composite Griechenland |
2.122,60 2.171,87 |
-49,27 -2,27% |
16:19:14 06.03.2026 |
2.407,09 1.455,08 |
0,68% 5,21% |
-1,64% 30,43% |
96,78% 156,64% |
||
|
OMX Iceland All-Share Island |
2.186,72 2.196,84 |
-10,11 -0,46% |
17:35:00 06.03.2026 |
2.321,49 1.900,51 |
1,47% 4,61% |
1,07% -4,91% |
-7,38% 6,19% |
||
|
PSI20 Portugal |
8.946,04 8.932,42 |
13,62 0,15% |
18:05:02 06.03.2026 |
9.329,12 6.194,45 |
9,10% 15,37% |
6,49% 31,16% |
48,36% 90,82% |
||
|
IBEX Medium Spanien |
17.873,30 17.889,30 |
-16,00 -0,09% |
17:35:32 06.03.2026 |
19.066,20 14.214,60 |
4,08% 3,46% |
0,95% 11,35% |
29,61% 33,92% |
||
|
SMIM Schweiz |
3.017,26 3.042,05 |
-24,79 -0,81% |
17:31:30 06.03.2026 |
3.178,77 2.303,67 |
3,33% 5,00% |
0,38% 7,66% |
10,90% 2,00% |
||
|
FTSE 350 Großbritannien |
5.581,22 5.649,11 |
-67,89 -1,20% |
17:50:00 06.03.2026 |
5.929,96 4.118,09 |
6,19% 10,64% |
3,03% 17,75% |
27,73% 45,25% |
||
|
OMXT Estland |
2.083,81 2.085,38 |
-1,57 -0,08% |
14:05:00 06.03.2026 |
2.099,13 1.823,75 |
5,49% 4,02% |
1,26% 10,92% |
9,22% 41,62% |
||
|
OMXR Lettland |
901,13 904,04 |
-2,91 -0,32% |
14:05:00 06.03.2026 |
941,79 848,48 |
-3,47% -1,87% |
-2,84% 0,91% |
-24,41% -18,86% |
||
|
OMXV Litauen |
1.361,21 1.362,76 |
-1,54 -0,11% |
14:05:00 06.03.2026 |
1.430,95 1.102,95 |
5,27% 10,21% |
0,11% 19,32% |
33,60% 59,66% |
||
|
IPSA Chile |
5.333,94 5.325,61 |
8,33 0,16% |
20:52:38 06.03.2026 |
6.061,75 3.784,19 |
0,94% 12,71% |
-1,14% 34,81% |
63,83% 65,58% |
||
|
JSE Index Jamaika |
341.922,65 341.922,65 |
-3.288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,60% |
7,02% 3,53% |
2,02% -12,80% |
||
|
IBC Venezuela |
6.619,64 6.619,64 |
11,19 0,17% |
18:03:20 05.03.2026 |
534.358,31 518,93 |
344,99% 550,35% |
196,74% -96,39% |
-77,01% -99,74% |
||
|
BVQ Ecuador |
1.536,29 1.526,14 |
10,15 0,67% |
04:22:45 06.03.2026 |
1.536,29 1.237,12 |
9,31% 16,10% |
7,01% 23,82% |
21,55% 13,15% |
||
|
IDX Indonesien |
7.585,69 7.710,54 |
-124,85 -1,62% |
10:00:05 06.03.2026 |
9.174,47 5.882,61 |
-12,92% -2,33% |
-13,29% 14,31% |
12,10% 21,40% |
||
|
FTSE MIB Italien |
44.152,26 44.608,55 |
-456,29 -1,02% |
17:35:27 06.03.2026 |
47.650,97 31.945,73 |
1,66% 5,82% |
-2,69% 14,41% |
59,04% 86,44% |
||
|
FAZ |
3.162,23 3.192,85 |
-30,62 -0,96% |
17:59:24 06.03.2026 |
3.410,32 2.589,92 |
-0,56% 0,20% |
-2,95% 0,05% |
27,16% 24,39% |
||
|
VSTOXX Europa |
31,23 28,55 |
2,68 9,38% |
17:30:00 06.03.2026 |
53,54 13,97 |
93,85% 85,01% |
104,92% 37,82% |
69,45% 49,43% |
||
|
VSMI Schweiz |
22,56 21,41 |
1,15 5,36% |
17:20:11 06.03.2026 |
35,19 9,28 |
87,06% 65,03% |
75,98% 25,40% |
55,37% 30,71% |
||
|
VIX USA |
29,49 23,75 |
5,74 24,17% |
22:15:01 06.03.2026 |
57,96 13,38 |
77,01% 95,17% |
103,24% 26,19% |
50,54% 15,78% |
||
|
The Global Dow USA |
6.376,89 6.421,75 |
-44,86 -0,70% |
23:32:33 06.03.2026 |
6.693,15 4.435,70 |
5,23% 10,61% |
2,87% 21,53% |
63,31% 69,60% |
||
|
STOXX Nordic 30 Westeuropa |
14.674,19 14.805,11 |
-130,92 -0,88% |
17:50:00 06.03.2026 |
15.745,93 11.094,95 |
4,17% 10,57% |
0,15% 1,22% |
12,53% 21,24% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.450,17 2.506,66 |
-56,49 -2,25% |
17:50:00 06.03.2026 |
2.665,38 1.621,62 |
9,04% 16,55% |
-0,06% 27,85% |
104,62% 91,69% |
||
|
STOXX North America 50 Westeuropa |
16.598,35 16.745,58 |
-147,23 -0,88% |
22:30:00 06.03.2026 |
17.519,28 12.414,90 |
-3,41% 3,61% |
-2,01% 9,99% |
77,52% 100,96% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.027,58 2.019,27 |
8,31 0,41% |
17:50:00 06.03.2026 |
2.122,33 1.457,97 |
6,94% 9,33% |
7,09% 15,85% |
35,32% 35,78% |
||
|
STOXX Global 150 Westeuropa |
9.433,04 9.508,68 |
-75,64 -0,80% |
22:30:00 06.03.2026 |
9.788,52 7.101,65 |
-1,63% 4,88% |
-0,99% 9,76% |
60,78% 82,61% |
||
|
STOXX Nordic Westeuropa |
994,17 1.001,45 |
-7,28 -0,73% |
17:50:00 06.03.2026 |
1.056,12 773,17 |
5,18% 9,44% |
1,17% -0,96% |
11,18% 18,87% |
||
|
STOXX Eastern Europe 300 Westeuropa |
98,14 100,35 |
-2,21 -2,20% |
17:50:00 06.03.2026 |
106,56 70,85 |
7,12% 12,57% |
2,43% 19,22% |
61,41% -14,09% |
||
|
STOXX Global 1800 Westeuropa |
924,35 933,03 |
-8,68 -0,93% |
22:30:00 06.03.2026 |
946,22 702,43 |
0,74% 5,91% |
0,91% 10,15% |
46,67% 62,99% |
||
|
STOXX Americas 600 Westeuropa |
1.754,86 1.774,43 |
-19,57 -1,10% |
22:30:00 06.03.2026 |
1.807,87 1.334,13 |
-0,97% 4,59% |
-0,08% 9,50% |
53,75% 75,54% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
272,95 272,42 |
0,53 0,19% |
17:50:00 06.03.2026 |
284,97 195,14 |
8,69% 11,18% |
8,97% 18,38% |
33,69% 29,93% |
||
|
Stoxx Europe 600 Westeuropa |
598,69 604,83 |
-6,14 -1,02% |
17:50:00 06.03.2026 |
636,16 464,26 |
3,52% 8,45% |
0,43% 8,19% |
29,98% 43,48% |
||
|
Russell 2000 USA |
2.523,40 2.586,40 |
-63,00 -2,44% |
22:59:59 06.03.2026 |
2.749,20 1.709,10 |
0,01% 5,19% |
0,07% 21,45% |
34,16% 14,10% |
||
|
SLI Schweiz |
2.078,08 2.110,61 |
-32,53 -1,54% |
17:31:30 06.03.2026 |
2.223,32 1.721,32 |
-1,15% 2,69% |
-3,39% -1,92% |
17,75% 18,75% |
||
|
SBI Schweiz |
138,76 139,06 |
-0,30 -0,22% |
17:05:10 06.03.2026 |
140,39 134,20 |
-0,12% -0,34% |
0,04% 2,44% |
12,75% -0,93% |
||
|
SMI Expanded Schweiz |
1.805,54 1.831,33 |
-25,79 -1,41% |
17:31:30 06.03.2026 |
1.930,63 1.463,73 |
1,28% 6,15% |
-0,90% 1,18% |
16,17% 16,86% |
||
|
SPI Extra Schweiz |
6.121,83 6.176,64 |
-54,81 -0,89% |
17:40:01 06.03.2026 |
6.414,14 4.532,31 |
3,71% 4,66% |
0,52% 11,82% |
20,53% 16,71% |
||
|
SPI ex SLI Schweiz |
5.246,82 5.300,41 |
-53,59 -1,01% |
17:40:01 06.03.2026 |
5.503,35 3.841,59 |
4,86% 3,76% |
0,97% 14,68% |
23,15% 21,24% |
||
|
SXI Real Estate Schweiz |
3.397,46 3.425,46 |
-28,00 -0,82% |
17:36:49 06.03.2026 |
3.472,09 2.899,65 |
5,20% 8,50% |
3,10% 15,46% |
43,18% 35,98% |
||
|
SXI Swiss Real Estate Schweiz |
3.692,21 3.720,97 |
-28,76 -0,77% |
17:31:30 06.03.2026 |
3.764,13 3.077,34 |
7,87% 11,15% |
5,66% 18,65% |
48,29% 40,55% |
||
|
Swiss All Share Schweiz |
17.947,05 18.198,78 |
-251,73 -1,38% |
17:40:01 06.03.2026 |
19.146,37 14.240,24 |
1,50% 6,11% |
-0,78% 5,00% |
26,91% 33,43% |
||
|
SMI in EUR Schweiz |
14.507,65 14.688,24 |
-180,59 -1,23% |
17:31:30 06.03.2026 |
15.463,69 11.525,66 |
4,93% 9,81% |
1,67% 5,70% |
30,50% - |
||
|
Nikkei 300 Asien |
788,14 784,92 |
3,22 0,41% |
07:45:03 06.03.2026 |
834,66 484,07 |
9,39% 17,39% |
6,35% 35,73% |
84,15% 98,43% |
||
|
The Europe Dow Europa |
2.501,57 2.523,89 |
-22,32 -0,88% |
19:25:06 06.03.2026 |
2.659,08 1.874,16 |
5,42% 10,66% |
1,97% 10,56% |
35,63% 70,86% |
||
|
The Asia Dow Asien |
4.498,29 4.498,78 |
-0,49 -0,01% |
19:24:43 06.03.2026 |
4.771,92 3.065,73 |
7,61% 16,32% |
5,49% 20,98% |
49,56% 41,47% |
||
|
DAX Kursindex Deutschland |
8.811,12 8.895,05 |
-83,93 -0,94% |
17:50:00 06.03.2026 |
9.556,28 7.082,64 |
-2,19% -1,21% |
-4,16% -0,03% |
38,94% 42,05% |
||
|
MDAX Kursindex Deutschland |
14.175,90 14.275,03 |
-99,13 -0,69% |
17:50:00 06.03.2026 |
15.555,62 12.087,18 |
-0,71% -3,29% |
-4,93% -2,28% |
-4,03% -14,51% |
||
|
SDAX Kursindex Deutschland |
7.260,15 7.288,17 |
-28,02 -0,38% |
17:50:00 06.03.2026 |
7.744,11 5.957,38 |
2,06% 2,85% |
-0,74% 8,10% |
18,75% 3,78% |
||
|
TecDAX Kursindex Deutschland |
2.593,11 2.633,28 |
-40,17 -1,53% |
17:50:00 06.03.2026 |
2.883,91 2.197,21 |
0,28% -1,18% |
-0,89% -6,42% |
5,56% 2,63% |
||
|
HDAX Kursindex Deutschland |
4.898,55 4.946,04 |
-47,49 -0,96% |
17:50:00 06.03.2026 |
5.283,40 4.145,29 |
-1,65% -0,65% |
-3,95% 0,95% |
34,93% 36,79% |
||
|
GEX Kursindex Deutschland |
1.654,94 1.657,97 |
-3,03 -0,18% |
17:50:00 06.03.2026 |
1.957,01 1.515,67 |
-9,75% -12,16% |
-12,57% -11,18% |
-15,06% -42,17% |
||
|
CDAX Kursindex Deutschland |
784,82 792,27 |
-7,45 -0,94% |
17:50:00 06.03.2026 |
841,46 675,50 |
-1,34% -0,89% |
-3,50% -0,40% |
32,68% 28,35% |
||
|
Classic All Share Deutschland |
11.539,39 11.654,29 |
-114,90 -0,99% |
17:50:00 06.03.2026 |
12.629,54 8.859,95 |
-0,83% 1,81% |
-4,25% 4,41% |
19,48% 13,35% |
||
|
Classic All Share Kursindex Deutschland |
6.817,10 6.884,98 |
-67,88 -0,99% |
17:50:00 06.03.2026 |
7.440,19 5.700,04 |
-1,11% 1,37% |
-4,52% 1,37% |
9,22% -0,42% |
||
|
General All Share Deutschland |
3.478,96 3.519,07 |
-40,11 -1,14% |
17:50:00 06.03.2026 |
5.455,23 2.656,87 |
0,34% 1,94% |
-7,15% -33,65% |
-9,46% 13,62% |
||
|
General All Share Kursindex Deutschland |
1.994,24 2.017,23 |
-22,99 -1,14% |
17:50:00 06.03.2026 |
3.230,64 1.561,33 |
0,34% -0,12% |
-7,15% -36,21% |
-20,07% -3,08% |
||
|
Prime All Share Kursindex Deutschland |
4.821,85 4.866,22 |
-44,37 -0,91% |
17:50:00 06.03.2026 |
5.210,00 4.121,40 |
-1,89% -1,21% |
-4,07% -0,08% |
33,12% 34,38% |
||
|
Technology All Share Kursindex Deutschland |
2.551,76 2.569,89 |
-18,13 -0,71% |
17:50:00 06.03.2026 |
3.213,04 2.421,87 |
-4,11% -9,48% |
-3,31% -17,08% |
-18,38% -29,55% |
||
|
DERI Index |
0,57 |
- - |
00:00:00 04.03.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.054,26 6.096,44 |
-42,18 -0,69% |
18:05:02 06.03.2026 |
6.535,82 5.121,83 |
-1,13% 3,31% |
-2,32% -1,49% |
7,68% 29,95% |
||
|
ATX BI Österreich |
2.341,32 2.363,38 |
-22,06 -0,93% |
17:50:01 06.03.2026 |
2.557,88 1.514,28 |
7,85% 17,73% |
5,94% 20,67% |
22,00% 26,11% |
||
|
ATX CPS Österreich |
2.879,12 2.929,54 |
-50,42 -1,72% |
17:50:01 06.03.2026 |
3.195,44 2.173,90 |
-0,54% -5,77% |
0,41% -5,48% |
-27,62% -24,45% |
||
|
ATX FIN Österreich |
3.089,55 3.147,62 |
-58,07 -1,84% |
17:50:01 06.03.2026 |
3.527,59 1.711,76 |
5,41% 22,67% |
-4,06% 43,68% |
139,51% 164,70% |
||
|
ATX IGS Österreich |
2.128,77 2.141,38 |
-12,61 -0,59% |
17:50:01 06.03.2026 |
2.332,00 1.637,00 |
6,94% 10,25% |
1,57% 5,10% |
0,72% 11,57% |
||
|
ATX NTR EUR Österreich |
10.748,16 10.815,14 |
-66,98 -0,62% |
17:50:01 06.03.2026 |
11.644,17 6.722,48 |
6,01% 16,34% |
1,02% 30,28% |
69,57% 102,12% |
||
|
ATX TR Österreich |
13.187,79 13.269,97 |
-82,18 -0,62% |
17:50:01 06.03.2026 |
14.284,56 8.169,08 |
6,03% 16,36% |
1,04% 31,76% |
76,56% 114,14% |
||
|
IATX Österreich |
335,29 334,43 |
0,86 0,26% |
17:50:01 06.03.2026 |
368,25 308,68 |
0,13% -4,90% |
4,49% 5,92% |
18,30% -4,07% |
||
|
BATX BAM Bosnien und Herzegowina |
1.007,25 1.007,29 |
-0,04 0,00% |
17:45:00 06.03.2026 |
1.011,69 884,42 |
5,07% 2,70% |
2,74% 5,93% |
7,97% 45,14% |
||
|
BATX EUR Bosnien und Herzegowina |
1.007,27 1.007,30 |
-0,03 0,00% |
17:45:00 06.03.2026 |
1.011,70 884,44 |
5,07% 2,70% |
2,74% 5,93% |
7,96% 45,14% |
||
|
BATX USD Bosnien und Herzegowina |
826,10 826,40 |
-0,30 -0,04% |
17:45:00 06.03.2026 |
847,69 720,99 |
4,65% 1,25% |
1,64% 12,84% |
18,09% 41,72% |
||
|
BTX EUR Bulgarien |
3.542,72 3.555,96 |
-13,24 -0,37% |
17:45:00 06.03.2026 |
3.973,47 2.346,96 |
9,20% 12,39% |
3,70% 39,96% |
89,62% 137,60% |
||
|
BTX USD Bulgarien |
3.025,41 3.037,63 |
-12,22 -0,40% |
17:45:00 06.03.2026 |
3.468,09 1.908,98 |
8,76% 10,92% |
2,59% 49,08% |
107,41% 132,00% |
||
|
CECE BNK EUR |
3.316,67 3.437,29 |
-120,62 -3,51% |
17:45:00 06.03.2026 |
3.756,81 2.056,23 |
4,94% 16,23% |
-2,43% 29,88% |
175,37% 200,28% |
||
|
CECE EUR |
3.088,09 3.161,51 |
-73,42 -2,32% |
17:45:00 06.03.2026 |
3.399,53 1.982,25 |
7,04% 15,79% |
-1,48% 29,88% |
112,37% 113,79% |
||
|
OMX Baltic 10 Baltikum |
312,19 312,80 |
-0,62 -0,20% |
14:05:00 06.03.2026 |
320,86 288,39 |
4,46% 5,56% |
-0,17% 5,84% |
1,76% 22,56% |
||
|
CECE HCA EUR |
3.571,75 3.652,93 |
-81,18 -2,22% |
17:45:00 06.03.2026 |
3.975,56 2.598,03 |
8,47% 12,11% |
5,77% 20,31% |
80,07% 36,14% |
||
|
CECE INF EUR |
1.166,98 1.193,53 |
-26,55 -2,22% |
17:45:00 06.03.2026 |
1.236,71 795,99 |
12,74% 11,90% |
8,03% 36,75% |
95,70% 143,95% |
||
|
CECE MID EUR |
4.702,37 4.767,71 |
-65,34 -1,37% |
17:45:00 06.03.2026 |
4.976,49 2.840,40 |
15,59% 20,99% |
9,86% 47,91% |
157,37% 224,99% |
||
|
CECE MID USD |
4.010,84 4.067,81 |
-56,97 -1,40% |
17:45:00 06.03.2026 |
4.466,08 2.304,22 |
15,13% 19,27% |
8,25% 57,55% |
181,51% 217,33% |
||
|
CECE NTR EUR |
5.823,25 5.961,71 |
-138,46 -2,32% |
17:45:00 06.03.2026 |
6.410,55 3.584,40 |
7,04% 16,25% |
-1,48% 35,45% |
141,76% 158,86% |
||
|
CECE NTR USD |
6.693,02 6.854,26 |
-161,24 -2,35% |
17:45:00 06.03.2026 |
7.583,87 3.922,35 |
6,61% 14,60% |
-2,93% 44,28% |
164,44% 152,76% |
||
|
CECE OIL EUR |
3.999,39 4.026,08 |
-26,69 -0,66% |
17:45:00 06.03.2026 |
4.097,96 2.315,71 |
19,23% 32,19% |
14,03% 58,98% |
124,86% 162,77% |
||
|
CECE TEL EUR |
1.497,19 1.514,56 |
-17,37 -1,15% |
17:45:00 06.03.2026 |
1.561,41 971,63 |
22,72% 24,96% |
17,46% 38,85% |
183,49% 196,52% |
||
|
CECE USD |
3.575,97 3.662,11 |
-86,14 -2,35% |
17:45:00 06.03.2026 |
4.051,93 2.185,43 |
6,61% 14,15% |
-2,93% 38,35% |
132,29% 108,75% |
||
|
CECE TR EUR |
6.679,60 6.838,42 |
-158,82 -2,32% |
17:45:00 06.03.2026 |
7.353,26 4.081,39 |
7,04% 16,36% |
-1,48% 36,45% |
147,36% 167,82% |
||
|
CECETR USD |
7.734,90 7.921,24 |
-186,34 -2,35% |
17:45:00 06.03.2026 |
8.764,43 4.499,71 |
6,61% 14,71% |
-2,93% 45,34% |
170,56% 161,51% |
||
|
CECExt EUR |
2.150,92 2.197,30 |
-46,38 -2,11% |
17:45:00 06.03.2026 |
2.329,72 1.389,57 |
7,88% 16,16% |
0,31% 31,35% |
112,98% 120,72% |
||
|
CECExt USD |
1.836,65 1.876,82 |
-40,17 -2,14% |
17:45:00 06.03.2026 |
2.048,71 1.129,69 |
7,45% 14,51% |
-1,17% 39,92% |
132,96% 115,52% |
||
|
CERX EUR |
625,27 631,17 |
-5,90 -0,93% |
17:50:00 06.03.2026 |
664,92 503,52 |
6,05% 3,62% |
4,37% 22,60% |
52,83% 33,68% |
||
|
CROX EUR Kroatien |
2.744,62 2.760,66 |
-16,04 -0,58% |
17:45:00 06.03.2026 |
2.893,96 2.082,17 |
3,48% 3,96% |
1,95% 18,32% |
98,00% 135,12% |
||
|
CROX USD Kroatien |
2.335,27 2.349,63 |
-14,36 -0,61% |
17:45:00 06.03.2026 |
2.533,47 1.685,17 |
3,06% 2,49% |
0,45% 26,04% |
116,57% 129,58% |
||
|
CTX CZK Tschechische Republik |
3.062,85 3.090,66 |
-27,81 -0,90% |
17:45:00 06.03.2026 |
3.286,37 2.110,89 |
2,42% 12,55% |
-3,63% 27,74% |
86,47% 141,80% |
||
|
CTX EUR Tschechische Republik |
3.415,97 3.452,08 |
-36,11 -1,05% |
17:45:00 06.03.2026 |
3.675,37 2.275,91 |
2,00% 12,38% |
-4,52% 30,53% |
80,33% 161,65% |
||
|
CTX USD Tschechische Republik |
3.955,19 3.998,20 |
-43,01 -1,08% |
17:45:00 06.03.2026 |
4.402,10 2.510,02 |
1,59% 10,78% |
-5,93% 39,04% |
97,25% 155,48% |
||
|
HTX EUR Ungarn |
9.267,34 9.622,90 |
-355,56 -3,69% |
17:45:00 06.03.2026 |
10.364,92 5.885,57 |
11,62% 19,17% |
7,03% 32,68% |
152,54% 132,82% |
||
|
HTX HUF Ungarn |
23.688,71 24.197,72 |
-509,01 -2,10% |
17:45:00 06.03.2026 |
25.511,61 15.554,91 |
14,29% 19,34% |
9,90% 31,27% |
162,38% 149,47% |
||
|
HTX USD Ungarn |
10.730,19 11.145,25 |
-415,06 -3,72% |
17:45:00 06.03.2026 |
12.241,62 6.483,34 |
11,18% 17,48% |
5,88% 41,33% |
176,24% 127,33% |
||
|
NTX EUR |
2.126,93 2.160,64 |
-33,71 -1,56% |
17:50:00 06.03.2026 |
2.287,06 1.398,14 |
7,70% 15,78% |
0,80% 28,16% |
89,74% 99,55% |
||
|
PTX EUR Polen |
1.646,66 1.675,02 |
-28,36 -1,69% |
17:45:00 06.03.2026 |
1.780,05 1.116,91 |
10,71% 16,30% |
-0,85% 24,01% |
102,36% 78,61% |
||
|
PTX PLN Polen |
2.582,82 2.625,45 |
-42,63 -1,62% |
17:45:00 06.03.2026 |
2.745,96 1.756,58 |
11,61% 17,06% |
0,68% 27,13% |
84,38% 66,10% |
||
|
PTX USD Polen |
1.906,58 1.940,02 |
-33,44 -1,72% |
17:45:00 06.03.2026 |
2.129,40 1.230,85 |
10,27% 14,65% |
-2,31% 32,09% |
121,35% 74,40% |
||
|
ROTX EUR Rumänien |
34.418,23 34.487,37 |
-69,14 -0,20% |
17:45:00 06.03.2026 |
37.059,33 20.168,12 |
15,82% 32,94% |
10,15% 54,14% |
117,11% 164,43% |
||
|
ROTX RON Rumänien |
61.775,09 61.876,70 |
-101,61 -0,16% |
17:45:00 06.03.2026 |
66.568,99 36.070,58 |
15,88% 33,47% |
10,21% 57,76% |
124,79% 175,59% |
||
|
ROTX RON Rumänien |
61.775,09 61.876,70 |
-101,61 -0,16% |
17:45:00 06.03.2026 |
66.568,99 36.070,58 |
15,88% 33,47% |
10,21% 57,76% |
124,79% 175,59% |
||
|
ROTX USD Rumänien |
44.033,27 44.135,30 |
-102,03 -0,23% |
17:45:00 06.03.2026 |
48.225,02 24.913,03 |
15,36% 31,06% |
8,97% 64,19% |
137,48% 158,20% |
||
|
SETX EUR |
3.417,53 3.453,93 |
-36,40 -1,05% |
17:45:00 06.03.2026 |
3.624,83 2.196,17 |
11,93% 15,39% |
10,07% 41,13% |
119,56% 160,73% |
||
|
SETX USD |
2.916,98 2.948,94 |
-31,96 -1,08% |
17:45:00 06.03.2026 |
3.449,01 1.780,02 |
11,48% 13,75% |
8,45% 50,33% |
140,16% 154,59% |
||
|
SRX EUR Serbien |
342,75 338,31 |
4,44 1,31% |
17:45:00 06.03.2026 |
458,91 330,99 |
-4,15% -24,37% |
-2,65% -19,13% |
12,86% 42,06% |
||
|
SRX RSD Serbien |
508,62 502,08 |
6,54 1,30% |
17:45:00 06.03.2026 |
679,86 491,28 |
-3,93% -24,19% |
-2,57% -18,95% |
12,96% 41,85% |
||
|
SRX USD Serbien |
302,95 299,11 |
3,84 1,28% |
17:45:00 06.03.2026 |
412,38 298,22 |
-4,53% -25,44% |
-3,69% -13,86% |
23,45% 38,72% |
||
|
KTX EUR Kasachstan |
1.096,38 1.125,06 |
-28,68 -2,55% |
17:53:00 06.03.2026 |
1.157,86 688,52 |
15,59% 30,88% |
18,91% 44,48% |
97,07% 129,47% |
||
|
KTX USD Kasachstan |
961,72 987,18 |
-25,46 -2,58% |
17:53:00 06.03.2026 |
1.045,19 580,38 |
15,12% 29,03% |
17,16% 53,90% |
115,56% 124,06% |
||
|
UTX EUR Ukraine |
92,00 92,54 |
-0,54 -0,58% |
17:45:00 06.03.2026 |
119,61 75,13 |
3,98% 4,36% |
7,13% -12,16% |
76,38% -34,79% |
||
|
UTX USD Ukraine |
80,70 81,20 |
-0,50 -0,62% |
17:45:00 06.03.2026 |
99,24 65,47 |
3,55% 2,88% |
5,55% -6,43% |
92,92% -36,33% |
||
|
ATX DVP |
3,79 3,79 |
0,00 0,00% |
09:00:02 06.03.2026 |
189,55 3,65 |
-98,00% -98,00% |
- 3,84% |
116,57% 86,70% |
||
|
ATX FND Österreich |
8.834,38 8.871,25 |
-36,87 -0,42% |
17:50:01 06.03.2026 |
9.467,68 5.882,10 |
9,41% 18,69% |
5,20% 25,63% |
41,39% 53,96% |
||
|
ATX LV2 Österreich |
3.303,56 3.345,20 |
-41,64 -1,24% |
17:35:31 06.03.2026 |
3.889,63 1.344,47 |
10,99% 32,25% |
1,01% 60,41% |
140,55% 207,80% |
||
|
ATX LV4 Österreich |
601,32 616,71 |
-15,39 -2,50% |
17:35:31 06.03.2026 |
842,95 108,85 |
19,07% 64,79% |
-0,91% 119,89% |
280,29% 316,46% |
||
|
ATX TD Österreich |
2.182,50 2.180,66 |
1,84 0,08% |
17:50:01 06.03.2026 |
2.341,20 1.422,44 |
5,87% 15,78% |
1,63% 25,39% |
60,57% 67,95% |
||
|
ATX TD NTR Österreich |
3.675,69 3.672,58 |
3,11 0,08% |
17:50:01 06.03.2026 |
3.940,32 2.310,05 |
5,94% 15,87% |
1,69% 30,46% |
82,26% 101,70% |
||
|
ATX TD TR Österreich |
4.308,70 4.305,05 |
3,65 0,08% |
17:50:01 06.03.2026 |
4.617,72 2.676,05 |
5,97% 15,91% |
1,72% 32,18% |
90,65% 115,19% |
||
|
CECE FND EUR |
3.473,22 3.539,99 |
-66,77 -1,89% |
17:45:00 06.03.2026 |
3.710,69 2.358,44 |
10,04% 16,24% |
2,46% 28,21% |
102,99% 129,22% |
||
|
CECE FND USD |
3.996,46 4.074,54 |
-78,08 -1,92% |
17:45:00 06.03.2026 |
4.397,12 2.583,80 |
9,60% 14,59% |
0,96% 36,56% |
122,03% 123,82% |
||
|
CECE LV2 EUR |
2.602,35 2.729,29 |
-126,94 -4,65% |
17:45:00 06.03.2026 |
3.186,36 1.032,83 |
12,60% 31,56% |
-4,35% 71,30% |
376,49% 377,91% |
||
|
CECE LV4 EUR |
381,29 420,42 |
-39,13 -9,31% |
17:45:00 06.03.2026 |
593,56 67,36 |
20,06% 60,48% |
-12,84% 138,07% |
1.247,31% 689,75% |
||
|
CECE TD EU |
917,16 940,26 |
-23,10 -2,46% |
17:45:00 06.03.2026 |
992,22 610,27 |
10,23% 17,51% |
0,17% 25,85% |
109,16% 161,60% |
||
|
CECE TD NTR EUR |
1.975,33 2.025,08 |
-49,75 -2,46% |
17:45:00 06.03.2026 |
2.137,00 1.232,81 |
10,23% 18,85% |
0,17% 34,18% |
151,22% 239,12% |
||
|
CECE TD NTR USD |
1.585,38 1.625,82 |
-40,44 -2,49% |
17:45:00 06.03.2026 |
1.749,96 941,06 |
9,79% 17,17% |
-1,31% 42,92% |
174,79% 231,13% |
||
|
CECE TD TR EUR |
2.415,21 2.476,04 |
-60,83 -2,46% |
17:45:00 06.03.2026 |
2.612,88 1.485,22 |
10,23% 19,19% |
0,17% 36,18% |
161,15% 257,55% |
||
|
CECE TD TR USD |
1.938,83 1.988,29 |
-49,46 -2,49% |
17:45:00 06.03.2026 |
2.140,11 1.133,98 |
9,79% 17,50% |
-1,31% 45,05% |
185,64% 249,12% |
||
|
CECE TD USD |
736,03 754,81 |
-18,78 -2,49% |
17:45:00 06.03.2026 |
812,44 465,80 |
9,79% 15,85% |
-1,31% 34,05% |
128,78% 155,43% |
||
|
CEERIUS |
3.499,38 3.593,54 |
-94,16 -2,62% |
17:45:00 06.03.2026 |
3.809,40 2.266,81 |
11,18% 14,39% |
8,21% 35,09% |
143,15% 132,30% |
||
|
SATX |
983,73 977,57 |
6,16 0,63% |
17:50:01 06.03.2026 |
1.560,82 909,27 |
-5,45% -13,44% |
-0,97% -23,45% |
-37,08% -52,10% |
||
|
SATX2 |
21,07 20,81 |
0,26 1,25% |
17:35:31 06.03.2026 |
55,13 18,05 |
-11,62% -26,66% |
-2,86% -44,39% |
-66,53% -82,46% |
||
|
SCECE EUR |
460,67 450,17 |
10,50 2,33% |
17:45:00 06.03.2026 |
746,36 420,48 |
-6,77% -13,74% |
1,14% -26,95% |
-56,26% -63,70% |
||
|
SCECE2 EUR |
27,72 26,48 |
1,24 4,68% |
17:45:00 06.03.2026 |
76,21 23,31 |
-14,44% -27,42% |
0,95% -49,95% |
-84,26% -90,46% |
||
|
VÖNIX Österreich |
1.882,42 1.895,76 |
-13,34 -0,70% |
17:50:06 06.03.2026 |
2.025,58 1.337,35 |
5,17% 13,82% |
0,95% 23,20% |
34,22% 46,04% |
||
|
Arca Gold Index |
863,92 863,92 |
-0,16 -0,02% |
22:10:15 06.03.2026 |
986,06 313,15 |
32,90% 58,90% |
23,23% 164,38% |
305,03% 233,21% |
||
|
Philadelphia Gold and Silver Index |
413,39 415,61 |
-2,22 -0,54% |
23:16:01 06.03.2026 |
472,08 151,96 |
32,92% 55,45% |
20,67% 155,83% |
270,12% 213,86% |
||
|
CAC Next 20 Frankreich |
11.991,94 12.155,75 |
-163,81 -1,35% |
18:05:02 06.03.2026 |
12.829,23 9.958,75 |
1,78% 3,15% |
-0,02% 1,09% |
4,86% -3,24% |
||
|
CAC Small Frankreich |
16.732,25 16.760,69 |
-28,44 -0,17% |
18:05:02 06.03.2026 |
17.637,25 9.778,46 |
4,09% 6,73% |
0,61% 40,78% |
30,37% 27,75% |
||
|
CAC All Shares Frankreich |
9.215,25 9.272,06 |
-56,81 -0,61% |
18:05:02 06.03.2026 |
9.940,89 7.984,98 |
-2,92% 2,25% |
-4,15% -3,83% |
1,47% 25,69% |
||
|
CAC Mid & Small Frankreich |
14.168,62 14.269,49 |
-100,87 -0,71% |
18:05:02 06.03.2026 |
15.090,04 11.489,36 |
1,78% 3,28% |
-1,68% 1,65% |
-4,73% 1,16% |
||
|
CAC All Tradable Frankreich |
5.935,31 5.976,46 |
-41,15 -0,69% |
18:05:02 06.03.2026 |
6.406,03 5.010,53 |
-1,10% 3,33% |
-2,30% -1,28% |
7,78% 29,76% |
||
|
NEXT 150 Frankreich |
3.881,47 3.926,38 |
-44,91 -1,14% |
18:05:02 06.03.2026 |
4.116,93 2.905,35 |
5,12% 6,93% |
1,47% 11,39% |
21,94% 21,98% |
||
|
SBF 120 Gross Frankreich |
17.422,93 17.542,51 |
-119,58 -0,68% |
18:05:02 06.03.2026 |
18.806,81 14.267,21 |
-1,00% 3,89% |
-2,29% 1,87% |
18,45% 50,77% |
||
|
SBF 120 Net Frankreich |
13.363,94 13.456,02 |
-92,08 -0,68% |
18:05:02 06.03.2026 |
14.425,80 11.030,70 |
-1,03% 3,75% |
-2,30% 1,04% |
15,75% 45,37% |
||
|
CAC Large 60 Frankreich |
8.619,49 8.679,17 |
-59,68 -0,69% |
18:05:02 06.03.2026 |
9.312,25 7.289,70 |
-1,25% 3,33% |
-2,33% -1,43% |
8,68% 32,19% |
||
|
S&P/TSX 60 Kanada |
1.946,23 1.946,23 |
-13,82 -0,71% |
22:41:31 05.03.2026 |
1.986,35 1.338,21 |
6,36% 13,26% |
4,05% 30,44% |
59,60% 76,69% |
||
|
S&P/TSX SmallCap Index Kanada |
1.390,28 1.390,28 |
-31,33 -2,20% |
22:41:31 05.03.2026 |
1.472,51 704,86 |
19,49% 36,28% |
15,42% 75,49% |
93,29% 93,40% |
||
|
S&P/TSX 60 Shariah Kanada |
311,10 311,10 |
-3,86 -1,23% |
22:41:31 05.03.2026 |
325,78 211,81 |
14,11% 17,97% |
11,22% 33,70% |
89,18% 78,66% |
||
|
S&P/TSX 60 Capped Kanada |
2.152,13 2.152,13 |
-15,29 -0,71% |
22:41:31 05.03.2026 |
2.196,50 1.479,79 |
6,36% 13,26% |
4,05% 30,44% |
59,60% 76,69% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
326,02 326,02 |
-2,62 -0,80% |
22:41:31 05.03.2026 |
333,45 229,11 |
7,23% 12,63% |
4,68% 28,52% |
60,29% 85,04% |
||
|
S&P/TSX Completion Index Kanada |
2.317,16 2.317,16 |
-47,64 -2,01% |
22:41:31 05.03.2026 |
2.445,21 1.304,51 |
13,76% 26,03% |
10,94% 58,97% |
92,53% 106,23% |
||
|
S&P/TSX Composite Dividend Index Kanada |
259,77 259,77 |
-2,56 -0,98% |
22:41:31 05.03.2026 |
267,64 177,72 |
9,28% 16,02% |
6,61% 32,85% |
57,60% 84,10% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.939,62 38.939,62 |
-385,68 -0,98% |
22:41:31 05.03.2026 |
40.022,30 25.752,47 |
7,83% 15,79% |
5,42% 35,75% |
65,77% 82,09% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
285,37 285,37 |
-4,23 -1,46% |
22:41:31 05.03.2026 |
296,55 168,25 |
12,52% 23,72% |
9,40% 51,86% |
80,67% 94,17% |
||
|
NSE All Share Kenia Kenia |
207,67 207,67 |
-0,55 -0,26% |
12:55:48 05.03.2026 |
|
15,94% 17,45% |
9,95% 55,31% |
67,91% 31,50% |
||
|
Bahrain All Share Bahrain |
1.983,48 2.005,39 |
-21,91 -1,09% |
11:30:00 05.03.2026 |
2.084,51 1.863,34 |
-3,28% 2,43% |
-4,04% 0,49% |
3,74% 34,34% |
||
|
OMX Copenhagen PI Dänemark |
1.191,16 1.204,90 |
-13,74 -1,14% |
17:05:00 06.03.2026 |
1.558,30 1.152,72 |
-4,84% -4,03% |
-9,19% -22,95% |
-19,26% 4,09% |
||
|
OMX Iceland 6 EUR Island |
3.323,38 3.355,19 |
-31,81 -0,95% |
17:35:00 06.03.2026 |
3.522,30 2.694,34 |
3,84% 6,10% |
1,19% 1,16% |
11,07% 3,64% |
||
|
OMX Iceland 6 PI ISK Island |
2.811,14 2.830,53 |
-19,38 -0,68% |
17:35:00 06.03.2026 |
2.973,79 2.279,36 |
1,26% 7,34% |
-0,40% -0,23% |
7,50% -1,02% |
||
|
OMX Nordic 40 Island |
2.512,42 2.537,50 |
-25,08 -0,99% |
17:35:08 06.03.2026 |
2.749,58 1.983,00 |
3,95% 9,32% |
-0,38% -5,73% |
8,45% 24,75% |
||
|
CSI 300 China |
4.647,69 4.647,69 |
45,07 0,98% |
08:00:15 05.03.2026 |
4.836,95 3.514,12 |
0,56% 4,03% |
-1,49% 17,48% |
13,11% -8,51% |
||
|
CSI 100 China |
4.536,49 4.536,49 |
44,38 0,99% |
08:00:15 05.03.2026 |
4.720,41 3.362,07 |
0,82% 6,04% |
-1,24% 19,53% |
13,89% -13,66% |
||
|
CSI 500 China |
8.309,17 8.309,17 |
60,23 0,73% |
08:00:15 05.03.2026 |
8.683,98 5.135,97 |
15,85% 18,84% |
8,60% 37,39% |
29,93% 32,81% |
||
|
CSI 800 China |
5.279,95 5.279,95 |
47,42 0,91% |
08:00:15 05.03.2026 |
5.427,40 3.793,55 |
4,59% 7,96% |
1,26% 22,68% |
17,55% 0,46% |
||
|
CSI 200 China |
6.106,32 6.106,32 |
53,62 0,89% |
02:01:06 05.03.2026 |
6.290,09 5.262,79 |
9,49% - |
5,92% - |
- - |
||
|
Dow Jones Transportation USA |
18.461,32 19.134,49 |
-673,17 -3,52% |
23:22:22 06.03.2026 |
20.150,74 12.470,80 |
7,72% 17,41% |
5,28% 18,26% |
24,85% 34,55% |
||
|
Dow Jones Composite Average USA |
15.207,98 15.435,35 |
-227,37 -1,47% |
23:22:22 06.03.2026 |
16.059,83 11.466,28 |
2,59% 7,83% |
0,99% 13,46% |
37,06% 44,41% |
||
|
Dow Jones Utility Average USA |
1.168,06 1.170,81 |
-2,75 -0,23% |
23:22:22 06.03.2026 |
1.194,10 928,75 |
10,05% 9,55% |
8,38% 17,81% |
29,21% 41,85% |
||
|
NYSE Composite USA |
22.518,07 22.518,07 |
-271,48 -1,19% |
22:04:00 06.03.2026 |
23.602,58 16.820,11 |
3,75% 6,35% |
1,28% 15,05% |
45,85% 47,29% |
||
|
NYSE TMT USA |
13.769,28 13.769,28 |
-204,02 -1,46% |
22:02:45 06.03.2026 |
14.246,79 10.013,40 |
2,17% 0,35% |
3,14% 16,97% |
64,70% 27,20% |
||
|
NYSE World Leaders USA |
14.772,43 14.772,43 |
-155,23 -1,04% |
22:03:45 06.03.2026 |
15.529,95 11.100,85 |
3,22% 6,81% |
0,15% 14,50% |
47,67% 51,09% |
||
|
NASDAQ Bank USA |
4.560,17 4.656,34 |
-96,16 -2,07% |
23:16:00 06.03.2026 |
5.136,69 3.497,18 |
0,37% -1,27% |
-1,11% 8,27% |
14,15% -2,73% |
||
|
NASDAQ Computer USA |
21.528,85 21.916,76 |
-387,91 -1,77% |
23:16:00 06.03.2026 |
23.913,56 12.990,07 |
-7,58% 3,34% |
-5,70% 30,24% |
141,28% 151,48% |
||
|
NASDAQ Financial 100 USA |
6.917,38 7.048,00 |
-130,63 -1,85% |
23:16:01 06.03.2026 |
7.747,22 5.341,99 |
-6,81% -7,88% |
-6,27% 8,14% |
39,32% 19,22% |
||
|
NASDAQ Insurance USA |
14.875,12 14.974,66 |
-99,54 -0,66% |
23:16:00 06.03.2026 |
16.631,14 14.335,59 |
-0,56% -3,76% |
-2,91% -6,84% |
21,20% 40,20% |
||
|
NASDAQ Other Finance USA |
12.760,38 12.993,09 |
-232,71 -1,79% |
23:16:00 06.03.2026 |
15.025,50 10.514,42 |
-7,73% -11,56% |
-5,70% 2,12% |
48,44% 15,25% |
||
|
NASDAQ Telecommunications USA |
554,70 563,25 |
-8,55 -1,52% |
23:16:00 06.03.2026 |
571,06 436,51 |
9,88% 9,86% |
9,26% 8,79% |
43,81% 15,95% |
||
|
NASDAQ Transportation USA |
8.006,02 8.336,19 |
-330,16 -3,96% |
23:16:00 06.03.2026 |
8.778,52 5.262,87 |
9,49% 18,08% |
5,36% 20,27% |
33,10% 31,39% |
||
|
S&P 1500 USA |
1.513,11 1.513,11 |
-21,59 -1,41% |
22:02:20 06.03.2026 |
1.572,99 1.086,97 |
-1,20% 3,79% |
-1,44% 16,65% |
65,52% 71,87% |
||
|
NYSE MKT Composite USA |
8.540,85 8.540,85 |
-44,26 -0,52% |
22:10:15 06.03.2026 |
8.920,74 4.334,81 |
21,58% 28,42% |
22,27% 72,33% |
100,77% 212,87% |
||
|
NYSE Arca Networking USA |
2.396,20 2.396,20 |
-65,96 -2,68% |
22:00:45 06.03.2026 |
2.532,76 982,89 |
7,67% 23,36% |
9,48% 93,40% |
193,59% 217,98% |
||
|
NYSE Arca Tech 100 USA |
8.726,40 8.726,40 |
-180,72 -2,03% |
22:03:30 06.03.2026 |
9.235,80 5.698,84 |
2,59% 9,94% |
2,16% 24,93% |
84,11% 89,99% |
||
|
HDAX Hedged Deutschland |
782,99 790,39 |
-7,40 -0,94% |
19:15:01 06.03.2026 |
838,55 630,75 |
-0,77% 0,78% |
-3,24% 5,77% |
56,68% 74,39% |
||
|
OMX Helkinski PI Finnland |
12.732,36 12.803,41 |
-71,05 -0,55% |
16:35:00 06.03.2026 |
13.148,96 8.686,99 |
6,48% 15,69% |
2,54% 20,32% |
12,86% 12,85% |
||
|
OMX AFV Generalindex Schweden |
1.028,78 1.039,48 |
-10,70 -1,03% |
17:35:00 06.03.2026 |
1.087,52 784,86 |
3,05% 7,54% |
1,59% 3,57% |
24,07% 26,79% |
||
|
XDAX Deutschland |
23.640,04 23.817,17 |
-177,13 -0,74% |
22:15:00 06.03.2026 |
25.471,71 19.236,25 |
-1,60% -0,69% |
-3,72% 1,90% |
52,24% 64,64% |
||
|
TraderFox High-Quality Stars USA |
30.547,06 30.663,07 |
-116,01 -0,38% |
22:49:09 06.03.2026 |
31.550,23 26.259,70 |
7,83% 1,66% |
5,32% 3,44% |
55,85% 72,79% |
||
|
Long-DAX Deutschland |
23.591,03 23.815,75 |
-224,72 -0,94% |
17:50:00 06.03.2026 |
|
-1,89% -0,91% |
-3,86% 2,53% |
51,62% 64,04% |
||
|
L&S DAX Indikation Deutschland |
23.656,00 23.815,00 |
-159,00 -0,67% |
22:58:31 06.03.2026 |
25.509,50 18.821,00 |
-1,56% 0,25% |
-3,70% 2,02% |
52,30% 67,74% |
||
|
SSE 50 China |
2.988,45 2.988,45 |
14,24 0,48% |
08:00:15 05.03.2026 |
3.177,74 2.457,08 |
-1,02% 1,65% |
-3,59% 11,35% |
8,90% -16,37% |
||
|
Shenzhen Composite Index China |
2.672,82 2.672,82 |
31,03 1,17% |
08:00:05 05.03.2026 |
2.763,59 1.712,80 |
6,96% 10,11% |
3,54% 27,81% |
24,19% 20,18% |
||
|
Shenzhen Index B China |
1.222,73 1.222,73 |
6,32 0,52% |
08:00:05 05.03.2026 |
1.373,61 1.117,98 |
-5,56% -9,28% |
-4,16% 0,09% |
-0,36% 11,30% |
||
|
Shenzhen Index A China |
2.796,80 2.796,80 |
32,48 1,18% |
08:00:05 05.03.2026 |
2.891,88 1.791,43 |
6,97% 10,13% |
3,54% 27,84% |
24,22% 20,18% |
||
|
SSE 180 China |
10.244,10 10.244,10 |
77,52 0,76% |
08:00:15 05.03.2026 |
10.560,05 7.766,85 |
2,62% 4,72% |
0,28% 18,12% |
17,86% -2,30% |
||
|
SSE 100 China |
6.343,88 6.343,88 |
28,29 0,45% |
08:00:15 05.03.2026 |
6.772,05 4.682,12 |
7,62% 8,45% |
3,27% 20,26% |
-4,92% -5,96% |
||
|
SSE 380 China |
7.293,20 7.293,20 |
48,17 0,66% |
08:00:15 05.03.2026 |
7.587,66 4.886,10 |
14,64% 14,91% |
8,71% 30,67% |
19,94% 27,91% |
||
|
U.S. Dollar Index USA |
98,86 99,06 |
-0,21 -0,21% |
22:59:59 06.03.2026 |
104,68 95,55 |
-0,14% 0,97% |
0,44% -4,86% |
-6,40% 7,59% |
||
|
OMRX Total Bond Index Schweden |
6.732,29 6.748,48 |
-16,18 -0,24% |
16:21:00 06.03.2026 |
7.397,74 6.509,80 |
1,05% 0,31% |
0,57% 3,04% |
12,25% 2,64% |
||
|
OMRX Total Market Index Schweden |
6.282,72 6.296,62 |
-13,91 -0,22% |
16:21:00 06.03.2026 |
6.848,01 6.082,76 |
0,97% 0,33% |
0,53% 2,95% |
12,08% 3,11% |
||
|
OMXSMCPI Schweden |
1.678,01 1.680,74 |
-2,73 -0,16% |
17:35:00 06.03.2026 |
1.788,20 1.428,64 |
-1,72% -3,11% |
-3,33% 0,61% |
21,82% 17,88% |
||
|
OMXSSCPI Schweden |
1.138,78 1.141,94 |
-3,16 -0,28% |
17:35:00 06.03.2026 |
1.316,07 931,51 |
-2,27% -8,50% |
-8,41% 6,07% |
-17,56% -10,23% |
||
|
OMXSLCPI Schweden |
301,82 305,08 |
-3,25 -1,07% |
17:35:00 06.03.2026 |
319,66 228,51 |
3,23% 8,26% |
1,84% 3,77% |
23,67% 26,63% |
||
|
OMXS60PI Schweden |
336,66 340,64 |
-3,99 -1,17% |
17:35:00 06.03.2026 |
357,07 242,70 |
5,59% 11,85% |
3,79% 7,81% |
29,66% 37,88% |
||
|
OSEBX Norwegen |
1.904,18 1.905,71 |
-1,53 -0,08% |
18:05:02 06.03.2026 |
1.931,78 1.314,60 |
16,09% 16,63% |
12,21% 27,72% |
52,90% 81,31% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.420,60 1.454,16 |
-33,56 -2,31% |
17:50:00 06.03.2026 |
1.645,01 1.226,01 |
6,20% 1,22% |
2,55% -12,02% |
-11,47% -2,80% |
||
|
DAXsupersector Consumer Goods Deutschland |
779,19 791,96 |
-12,77 -1,61% |
17:50:00 06.03.2026 |
905,81 689,89 |
-9,21% -6,25% |
-11,28% -13,01% |
-13,05% -13,89% |
||
|
DAXsupersector Consumer Services Deutschland |
291,89 289,67 |
2,22 0,77% |
17:50:00 06.03.2026 |
436,12 279,60 |
-12,73% -26,75% |
-16,80% -30,10% |
-14,79% -45,31% |
||
|
DAXsupersector FIRE Deutschland |
931,62 945,47 |
-13,85 -1,46% |
17:50:00 06.03.2026 |
1.030,10 751,51 |
-4,18% -3,52% |
-7,19% 6,52% |
73,82% 71,31% |
||
|
DAXsupersector Industrials Deutschland |
1.344,32 1.349,08 |
-4,76 -0,35% |
17:50:00 06.03.2026 |
1.493,50 834,73 |
1,47% 6,00% |
-1,40% 20,58% |
81,30% 97,72% |
||
|
DAXsupersector Information Technology Deutschland |
1.826,59 1.839,22 |
-12,63 -0,69% |
17:50:00 06.03.2026 |
2.576,47 1.723,56 |
-12,91% -16,98% |
-10,63% -23,97% |
16,73% 0,14% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.203,36 1.226,47 |
-23,11 -1,88% |
17:50:00 06.03.2026 |
1.404,70 935,69 |
-2,39% 3,98% |
-4,92% 5,69% |
-3,54% -6,05% |
||
|
DAXsupersector Utilities Deutschland |
449,43 451,93 |
-2,50 -0,55% |
17:50:00 06.03.2026 |
473,59 276,95 |
20,78% 32,15% |
13,00% 60,51% |
91,94% 60,13% |
||
|
DAXsector Banks Deutschland |
295,50 305,05 |
-9,55 -3,13% |
17:50:00 06.03.2026 |
370,27 177,38 |
-13,82% -10,81% |
-18,75% 26,01% |
152,63% 225,73% |
||
|
DAXsector All Automobile Deutschland |
220,15 224,55 |
-4,40 -1,96% |
17:50:00 06.03.2026 |
256,43 173,08 |
-12,76% -2,93% |
-13,71% -2,42% |
-17,34% -7,11% |
||
|
DAXsector All Banks Deutschland |
148,97 152,02 |
-3,05 -2,01% |
17:50:00 06.03.2026 |
178,58 86,82 |
-5,52% -3,29% |
-12,28% 29,08% |
228,06% 434,13% |
||
|
DAXsector All Basic Resources Deutschland |
20,02 20,24 |
-0,22 -1,09% |
17:50:00 06.03.2026 |
305,09 8,92 |
36,19% 74,85% |
26,39% -93,10% |
-95,29% -93,53% |
||
|
DAXsector All Chemicals Deutschland |
354,21 362,90 |
-8,69 -2,39% |
17:50:00 06.03.2026 |
428,70 319,10 |
4,32% -2,27% |
1,00% -15,80% |
-1,69% 14,97% |
||
|
DAXsector All Construction Deutschland |
422,92 437,42 |
-14,50 -3,31% |
17:50:00 06.03.2026 |
541,02 280,35 |
-14,43% -3,25% |
-15,28% 22,16% |
226,35% 216,98% |
||
|
DAXsector All Consumer Deutschland |
248,88 251,40 |
-2,52 -1,00% |
17:50:00 06.03.2026 |
345,52 246,34 |
-3,02% -12,00% |
-7,20% -27,32% |
-6,71% -26,50% |
||
|
DAXsector All Financial Services Deutschland |
214,37 214,33 |
0,04 0,02% |
17:50:00 06.03.2026 |
244,69 192,74 |
6,58% -2,89% |
7,49% 0,01% |
32,90% -3,04% |
||
|
DAXsector All Food & Beverages Deutschland |
49,30 49,13 |
0,17 0,35% |
17:50:00 06.03.2026 |
54,20 45,02 |
-0,26% -0,60% |
-2,07% 0,47% |
-38,84% -31,27% |
||
|
DAXsector All Industrial Deutschland |
610,22 611,90 |
-1,68 -0,27% |
17:50:00 06.03.2026 |
677,53 376,48 |
2,55% 5,75% |
-0,55% 21,55% |
96,17% 115,07% |
||
|
DAXsector All Insurance Deutschland |
862,55 875,22 |
-12,67 -1,45% |
17:50:00 06.03.2026 |
955,47 721,57 |
-4,29% -1,20% |
-7,58% 2,52% |
80,72% 119,77% |
||
|
DAXsector All Media Deutschland |
290,37 289,55 |
0,82 0,28% |
17:50:00 06.03.2026 |
429,23 280,02 |
-10,56% -19,93% |
-10,45% -28,47% |
-9,99% -17,62% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
303,13 308,95 |
-5,82 -1,88% |
17:50:00 06.03.2026 |
353,69 236,25 |
-2,39% 3,97% |
-4,92% 5,67% |
-12,14% -10,85% |
||
|
DAXsector All Retail Deutschland |
61,40 60,82 |
0,58 0,95% |
17:50:00 06.03.2026 |
93,41 58,44 |
-13,33% -28,82% |
-18,71% -30,93% |
-32,30% -70,43% |
||
|
DAXsector All Software Deutschland |
630,84 624,15 |
6,69 1,07% |
17:50:00 06.03.2026 |
993,22 590,02 |
-17,76% -25,05% |
-14,72% -31,09% |
46,96% 46,46% |
||
|
DAXsector All Technology Deutschland |
301,91 321,75 |
-19,84 -6,17% |
17:50:00 06.03.2026 |
359,30 171,74 |
8,86% 28,57% |
6,49% 15,72% |
5,46% 10,70% |
||
|
DAXsector All Telecommunication Deutschland |
619,28 622,94 |
-3,66 -0,59% |
17:50:00 06.03.2026 |
647,29 494,52 |
20,26% 7,60% |
16,74% -0,22% |
65,39% 140,68% |
||
|
DAXsector All Transportation & Logistics Deutschland |
495,18 493,12 |
2,06 0,42% |
17:50:00 06.03.2026 |
548,10 323,39 |
0,67% 14,28% |
-1,36% 11,46% |
1,58% 45,37% |
||
|
DAXsector All Utilities Deutschland |
128,58 129,29 |
-0,71 -0,55% |
17:50:00 06.03.2026 |
135,40 80,02 |
20,29% 31,27% |
12,72% 59,00% |
57,40% 72,92% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
420,86 419,14 |
1,72 0,41% |
22:30:00 06.03.2026 |
440,08 347,51 |
3,31% 9,97% |
2,79% 10,72% |
18,42% -9,55% |
||
|
DAXglobal China EUR (Performance) Deutschland |
763,67 750,66 |
13,01 1,73% |
22:30:00 06.03.2026 |
849,92 621,53 |
-4,78% -1,22% |
-5,49% -1,50% |
33,05% -10,90% |
||
|
DAXglobal China Short EUR Deutschland |
75.498,96 76.661,78 |
-1.162,82 -1,52% |
22:30:05 06.03.2026 |
91.498,15 67.678,50 |
5,21% 1,46% |
6,00% 1,08% |
-22,76% -12,44% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.560,25 44.648,84 |
-88,59 -0,20% |
22:30:05 06.03.2026 |
46.374,14 36.864,91 |
8,41% 2,10% |
8,44% 1,24% |
1,65% -21,26% |
||
|
DBIX India Index Kursindex Deutschland |
856,06 853,09 |
2,97 0,35% |
22:30:00 06.03.2026 |
1.024,23 821,17 |
-7,74% -1,61% |
-7,87% -1,06% |
6,64% 24,06% |
||
|
VDAX-NEW 12M Deutschland |
24,93 23,96 |
0,97 4,07% |
17:30:00 06.03.2026 |
25,28 18,36 |
28,57% 28,37% |
22,63% 15,47% |
15,04% -4,41% |
||
|
VDAX-NEW 18M Deutschland |
21,37 20,47 |
0,90 4,41% |
17:30:00 06.03.2026 |
23,01 18,22 |
5,79% 11,53% |
16,65% 10,21% |
5,17% -16,43% |
||
|
VDAX-NEW 1M Deutschland |
33,93 29,73 |
4,20 14,14% |
17:30:00 06.03.2026 |
72,45 12,65 |
102,81% 108,16% |
150,78% 19,77% |
80,57% 61,42% |
||
|
VDAX-NEW 24M Deutschland |
21,13 21,02 |
0,12 0,56% |
17:30:00 06.03.2026 |
23,77 17,23 |
12,27% 19,31% |
9,82% 11,86% |
6,07% -14,52% |
||
|
VDAX-NEW 2M Deutschland |
26,86 25,21 |
1,65 6,55% |
17:30:00 06.03.2026 |
41,82 14,07 |
65,39% 61,52% |
72,51% 11,59% |
50,98% 23,78% |
||
|
VDAX-NEW 3M Deutschland |
25,26 23,57 |
1,70 7,20% |
17:30:00 06.03.2026 |
39,10 15,10 |
44,76% 42,15% |
49,64% 13,68% |
34,79% 11,72% |
||
|
VDAX-NEW 6M Deutschland |
26,10 24,55 |
1,55 6,33% |
17:30:00 06.03.2026 |
31,67 17,37 |
41,16% 41,00% |
40,70% 14,22% |
33,10% 6,84% |
||
|
VDAX-NEW 9M Deutschland |
23,58 22,72 |
0,87 3,81% |
17:30:00 06.03.2026 |
31,62 18,24 |
20,37% 25,09% |
26,57% 9,93% |
15,42% -5,53% |
||
|
OMX STOCKHOLM 30 GI Schweden |
615,29 623,12 |
-7,83 -1,26% |
17:35:00 06.03.2026 |
654,07 418,98 |
7,67% 15,58% |
5,53% 14,74% |
48,21% 67,49% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,03 211,29 |
-3,26 -1,54% |
17:50:00 06.03.2026 |
243,15 153,31 |
-0,05% 11,51% |
-6,73% 16,08% |
11,54% -8,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
299,51 304,19 |
-4,68 -1,54% |
17:50:00 06.03.2026 |
350,06 213,29 |
-0,05% 11,51% |
-6,73% 20,13% |
21,60% 2,66% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
835,19 848,26 |
-13,07 -1,54% |
17:50:00 06.03.2026 |
976,18 615,38 |
-0,05% 11,54% |
-6,73% 16,10% |
11,04% -16,18% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.350,02 1.371,15 |
-21,13 -1,54% |
17:50:00 06.03.2026 |
1.577,92 961,22 |
-0,05% 11,54% |
-6,73% 20,14% |
21,58% -4,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118,31 120,75 |
-2,44 -2,02% |
17:50:00 06.03.2026 |
138,60 102,46 |
-14,33% -4,69% |
-14,64% -11,10% |
-35,10% -30,16% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298,58 304,80 |
-6,22 -2,04% |
17:50:00 06.03.2026 |
349,17 257,37 |
-14,11% -4,52% |
-14,49% -10,94% |
-31,64% -23,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
718,69 733,67 |
-14,98 -2,04% |
17:50:00 06.03.2026 |
840,45 578,63 |
-14,11% -4,52% |
-14,49% -4,64% |
-15,81% 3,46% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
96,95 98,93 |
-1,98 -2,00% |
17:50:00 06.03.2026 |
115,35 63,89 |
-5,52% -4,49% |
-12,27% 23,88% |
187,09% 349,47% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
143,82 146,76 |
-2,94 -2,00% |
17:50:00 06.03.2026 |
171,11 90,96 |
-5,52% -3,28% |
-12,27% 29,08% |
229,33% 437,64% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
611,72 633,78 |
-22,06 -3,48% |
17:50:00 06.03.2026 |
678,92 249,37 |
14,39% 53,23% |
8,80% 113,58% |
387,85% 349,96% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,45 118,42 |
-2,97 -2,51% |
17:50:00 06.03.2026 |
144,27 109,85 |
3,57% -3,49% |
0,40% -20,05% |
-18,37% -38,24% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,16 228,89 |
-5,73 -2,50% |
17:50:00 06.03.2026 |
267,85 211,50 |
3,57% -3,49% |
0,40% -16,77% |
-5,21% -21,78% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,28 317,24 |
-7,96 -2,51% |
17:50:00 06.03.2026 |
386,42 294,22 |
3,58% -3,48% |
0,41% -20,05% |
-15,72% -38,96% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
706,48 724,65 |
-18,17 -2,51% |
17:50:00 06.03.2026 |
847,82 669,43 |
3,58% -3,48% |
0,41% -16,76% |
-2,14% -22,45% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
202,20 199,79 |
2,41 1,21% |
17:50:00 06.03.2026 |
320,73 194,37 |
-14,56% -30,03% |
-20,26% -33,73% |
-38,07% -76,95% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
236,69 233,88 |
2,81 1,20% |
17:50:00 06.03.2026 |
374,16 227,54 |
-14,57% -30,03% |
-20,27% -33,45% |
-37,68% -76,77% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
466,36 460,79 |
5,57 1,21% |
17:50:00 06.03.2026 |
738,43 448,30 |
-14,54% -29,95% |
-20,26% -33,66% |
-38,58% -75,99% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
563,16 556,44 |
6,72 1,21% |
17:50:00 06.03.2026 |
888,66 541,36 |
-14,54% -29,95% |
-20,26% -33,38% |
-38,21% -75,83% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,36 102,45 |
-1,09 -1,06% |
17:50:00 06.03.2026 |
124,24 90,62 |
-1,39% -16,77% |
-2,88% -5,53% |
-0,13% -31,00% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,11 164,86 |
-1,75 -1,06% |
17:50:00 06.03.2026 |
199,93 143,32 |
-1,39% -16,77% |
-2,88% -3,87% |
6,06% -22,79% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,19 162,96 |
-1,77 -1,09% |
17:50:00 06.03.2026 |
201,28 145,43 |
-2,25% -18,22% |
-3,51% -7,14% |
-3,76% -35,08% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
285,42 288,57 |
-3,15 -1,09% |
17:50:00 06.03.2026 |
356,42 253,93 |
-2,25% -18,22% |
-3,52% -5,83% |
0,90% -28,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,48 115,64 |
-1,16 -1,00% |
17:50:00 06.03.2026 |
133,64 104,42 |
-1,77% -4,30% |
-5,81% -8,74% |
14,37% -15,64% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,59 195,55 |
-1,96 -1,00% |
17:50:00 06.03.2026 |
225,94 171,35 |
-1,77% -4,28% |
-5,81% -5,96% |
27,93% 0,99% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,78 267,25 |
-2,47 -0,92% |
17:50:00 06.03.2026 |
314,02 243,61 |
-1,23% -3,57% |
-6,16% -10,62% |
13,82% -31,81% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
467,01 471,38 |
-4,37 -0,93% |
17:50:00 06.03.2026 |
553,73 416,78 |
-1,23% -3,55% |
-6,16% -7,85% |
25,49% -21,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
88,59 88,68 |
-0,09 -0,10% |
17:50:00 06.03.2026 |
101,65 81,88 |
6,50% -5,21% |
7,07% 0,82% |
0,87% -43,65% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
147,76 147,91 |
-0,15 -0,10% |
17:50:00 06.03.2026 |
169,54 133,76 |
6,51% -5,22% |
7,07% 4,43% |
9,74% -35,24% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
233,96 234,19 |
-0,23 -0,10% |
17:50:00 06.03.2026 |
268,75 215,11 |
7,01% -5,22% |
7,60% 1,19% |
10,25% -47,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
467,04 467,50 |
-0,46 -0,10% |
17:50:00 06.03.2026 |
536,48 419,28 |
7,00% -5,22% |
7,60% 5,06% |
21,74% -38,02% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263,84 263,39 |
0,45 0,17% |
17:50:00 06.03.2026 |
312,01 223,84 |
7,38% -1,15% |
9,02% -3,52% |
51,35% 78,44% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
441,52 440,77 |
0,75 0,17% |
17:50:00 06.03.2026 |
516,00 374,59 |
7,38% -1,16% |
9,02% -2,18% |
59,93% 95,95% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
219,41 223,94 |
-4,53 -2,02% |
17:50:00 06.03.2026 |
257,03 177,64 |
-14,33% -4,69% |
-14,64% -4,90% |
-20,91% -7,73% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
480,83 475,70 |
5,13 1,08% |
17:50:00 06.03.2026 |
619,95 333,29 |
12,15% -8,56% |
4,28% 22,90% |
18,80% -15,81% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
970,33 963,48 |
6,85 0,71% |
17:50:00 06.03.2026 |
1.157,32 756,47 |
-4,69% -6,52% |
-6,78% 12,56% |
79,42% 105,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.322,20 1.312,86 |
9,34 0,71% |
17:50:00 06.03.2026 |
1.577,00 1.015,93 |
-4,69% -6,52% |
-6,78% 14,21% |
89,44% 120,08% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,18 291,35 |
-0,17 -0,06% |
17:50:00 06.03.2026 |
325,08 221,13 |
1,54% -3,99% |
-2,43% 10,79% |
30,66% 9,10% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
409,74 409,97 |
-0,23 -0,06% |
17:50:00 06.03.2026 |
457,44 305,12 |
1,56% -3,97% |
-2,41% 12,98% |
39,34% 20,66% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
670,38 670,68 |
-0,30 -0,04% |
17:50:00 06.03.2026 |
749,00 507,89 |
1,45% -3,97% |
-2,53% 11,01% |
24,40% -2,96% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.037,97 1.038,44 |
-0,47 -0,05% |
17:50:00 06.03.2026 |
1.159,70 771,08 |
1,48% -3,94% |
-2,51% 13,21% |
32,70% 7,58% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
384,34 387,99 |
-3,65 -0,94% |
17:50:00 06.03.2026 |
431,56 233,32 |
6,46% 17,03% |
2,95% 28,10% |
123,05% 143,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.064,88 1.074,98 |
-10,10 -0,94% |
17:50:00 06.03.2026 |
1.195,72 646,33 |
6,46% 17,04% |
2,95% 28,12% |
127,62% 148,13% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.978,46 1.997,23 |
-18,77 -0,94% |
17:50:00 06.03.2026 |
2.190,32 1.183,53 |
8,01% 18,74% |
4,44% 29,99% |
141,77% 177,22% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
49,43 49,87 |
-0,44 -0,88% |
17:50:00 06.03.2026 |
51,31 24,75 |
35,46% 53,94% |
20,68% 77,68% |
9,38% 35,46% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
58,94 59,47 |
-0,53 -0,89% |
17:50:00 06.03.2026 |
61,18 29,47 |
35,46% 53,97% |
20,70% 77,96% |
10,89% 39,37% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
284,14 287,00 |
-2,86 -1,00% |
17:50:00 06.03.2026 |
305,52 120,98 |
40,27% 65,57% |
23,37% 93,17% |
26,22% 51,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
332,82 336,17 |
-3,35 -1,00% |
17:50:00 06.03.2026 |
357,86 141,64 |
40,27% 65,57% |
23,37% 93,25% |
27,20% 53,83% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161,24 164,99 |
-3,75 -2,27% |
17:50:00 06.03.2026 |
192,14 151,61 |
0,44% -0,21% |
-3,45% -11,34% |
-12,22% -17,29% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
365,53 374,16 |
-8,63 -2,31% |
17:50:00 06.03.2026 |
436,24 344,08 |
0,55% -0,25% |
-3,41% -11,52% |
-10,74% -11,92% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,60 225,05 |
-3,45 -1,53% |
17:50:00 06.03.2026 |
342,14 219,58 |
-8,89% -19,36% |
-13,09% -37,58% |
-18,28% -52,20% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
292,53 297,09 |
-4,56 -1,53% |
17:50:00 06.03.2026 |
446,63 289,87 |
-8,89% -19,36% |
-13,09% -36,88% |
-16,20% -49,74% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
535,66 544,02 |
-8,36 -1,54% |
17:50:00 06.03.2026 |
827,13 530,79 |
-8,89% -19,36% |
-13,10% -37,59% |
-16,15% -51,65% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
739,23 750,76 |
-11,53 -1,54% |
17:50:00 06.03.2026 |
1.128,74 732,51 |
-8,89% -19,36% |
-13,10% -36,89% |
-14,07% -49,15% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
247,04 240,98 |
6,06 2,51% |
17:50:00 06.03.2026 |
420,56 237,07 |
-5,79% -16,98% |
-9,05% -39,48% |
-23,43% -41,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
310,06 302,46 |
7,60 2,51% |
17:50:00 06.03.2026 |
506,42 297,54 |
-5,79% -16,98% |
-9,05% -36,92% |
-16,45% -32,72% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
408,20 409,26 |
-1,06 -0,26% |
17:50:00 06.03.2026 |
691,91 386,81 |
-15,44% -21,89% |
-12,86% -35,51% |
3,49% 3,05% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
512,84 514,18 |
-1,34 -0,26% |
17:50:00 06.03.2026 |
857,25 485,97 |
-15,45% -21,83% |
-12,86% -34,61% |
8,46% 8,11% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,76 125,97 |
-4,21 -3,34% |
17:50:00 06.03.2026 |
157,47 81,86 |
0,74% 18,66% |
-5,58% 23,51% |
-35,07% -27,14% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
178,79 184,98 |
-6,19 -3,35% |
17:50:00 06.03.2026 |
231,23 118,96 |
0,74% 18,66% |
-5,58% 24,80% |
-31,70% -19,00% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,82 215,02 |
-7,20 -3,35% |
17:50:00 06.03.2026 |
268,80 139,68 |
0,73% 18,68% |
-5,59% 23,54% |
-36,31% -27,63% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
347,05 359,07 |
-12,02 -3,35% |
17:50:00 06.03.2026 |
448,88 230,84 |
0,73% 18,68% |
-5,59% 24,84% |
-32,93% -19,39% |
||
|
DAXsubsector All Health Care (Kurs) |
178,10 177,43 |
0,67 0,38% |
17:50:00 06.03.2026 |
200,78 157,71 |
-2,14% -5,93% |
-2,93% -2,00% |
41,13% -8,61% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
235,81 234,92 |
0,89 0,38% |
17:50:00 06.03.2026 |
265,45 204,07 |
-2,12% -5,91% |
-2,91% 0,28% |
50,25% 1,40% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
472,33 470,54 |
1,79 0,38% |
17:50:00 06.03.2026 |
532,43 418,23 |
-2,13% -5,93% |
-2,93% -2,00% |
36,71% -9,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
683,51 680,92 |
2,59 0,38% |
17:50:00 06.03.2026 |
769,40 591,46 |
-2,12% -5,91% |
-2,91% 0,28% |
45,50% 0,44% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469,07 483,27 |
-14,20 -2,94% |
17:50:00 06.03.2026 |
547,33 392,78 |
-6,17% 5,19% |
-3,59% 3,23% |
-29,04% -36,88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532,29 548,40 |
-16,11 -2,94% |
17:50:00 06.03.2026 |
621,09 444,58 |
-6,17% 5,19% |
-3,60% 4,22% |
-27,60% -34,93% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
634,29 653,49 |
-19,20 -2,94% |
17:50:00 06.03.2026 |
740,19 530,97 |
-6,17% 5,21% |
-3,60% 3,25% |
-26,23% -36,37% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
756,13 779,02 |
-22,89 -2,94% |
17:50:00 06.03.2026 |
882,37 631,35 |
-6,17% 5,21% |
-3,60% 4,24% |
-24,64% -34,08% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
387,54 388,24 |
-0,70 -0,18% |
17:50:00 06.03.2026 |
525,03 384,43 |
-8,61% -14,93% |
-8,96% -24,35% |
-30,88% -23,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
507,74 508,65 |
-0,91 -0,18% |
17:50:00 06.03.2026 |
672,61 503,66 |
-6,82% -13,26% |
-7,18% -22,63% |
-27,00% -16,28% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
930,29 931,98 |
-1,69 -0,18% |
17:50:00 06.03.2026 |
1.260,44 922,84 |
-8,62% -14,93% |
-8,97% -24,35% |
-32,92% -26,10% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.289,47 1.291,81 |
-2,34 -0,18% |
17:50:00 06.03.2026 |
1.708,33 1.279,14 |
-6,83% -13,26% |
-7,18% -22,64% |
-29,08% -19,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,25 102,25 |
5,00 4,89% |
17:50:00 06.03.2026 |
193,37 97,70 |
-8,35% -36,64% |
-11,61% 0,43% |
5,49% -35,95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,12 129,78 |
6,34 4,89% |
17:50:00 06.03.2026 |
245,43 124,01 |
-8,36% -36,65% |
-11,62% 0,42% |
9,50% -31,43% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296,91 283,07 |
13,84 4,89% |
17:50:00 06.03.2026 |
535,32 270,49 |
-8,35% -36,64% |
-11,61% 0,43% |
-1,99% -40,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,06 373,79 |
18,27 4,89% |
17:50:00 06.03.2026 |
706,88 357,18 |
-8,35% -36,64% |
-11,61% 0,43% |
2,33% -35,47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
522,20 519,34 |
2,86 0,55% |
17:50:00 06.03.2026 |
643,27 500,41 |
-15,13% -7,60% |
-16,02% -14,05% |
-24,32% -32,95% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
658,08 654,48 |
3,60 0,55% |
17:50:00 06.03.2026 |
810,65 630,61 |
-15,13% -7,60% |
-16,02% -12,34% |
-20,24% -27,88% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.333,66 1.326,20 |
7,46 0,56% |
17:50:00 06.03.2026 |
1.642,02 1.278,12 |
-15,35% -7,78% |
-16,20% -13,96% |
-22,59% -35,27% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.713,86 1.704,28 |
9,58 0,56% |
17:50:00 06.03.2026 |
2.110,13 1.636,12 |
-15,35% -7,78% |
-16,20% -12,25% |
-18,33% -30,17% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
548,28 542,49 |
5,79 1,07% |
17:50:00 06.03.2026 |
866,79 525,12 |
-17,89% -25,43% |
-14,70% -32,26% |
49,07% 48,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
715,64 708,09 |
7,55 1,07% |
17:50:00 06.03.2026 |
1.131,38 685,41 |
-17,89% -25,43% |
-14,70% -31,66% |
54,63% 59,21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
890,23 880,84 |
9,39 1,07% |
17:50:00 06.03.2026 |
1.407,79 852,20 |
-17,90% -25,43% |
-14,70% -32,27% |
51,30% 52,70% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.216,20 1.203,37 |
12,83 1,07% |
17:50:00 06.03.2026 |
1.923,27 1.164,24 |
-17,91% -25,43% |
-14,70% -31,67% |
57,01% 64,25% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,07 36,38 |
-0,31 -0,85% |
17:50:00 06.03.2026 |
38,91 22,50 |
21,00% 22,65% |
17,11% 42,34% |
44,80% 61,75% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
123,99 125,98 |
-1,99 -1,58% |
17:50:00 06.03.2026 |
135,81 68,47 |
34,28% 32,60% |
30,53% 52,81% |
36,31% 73,80% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
155,36 157,85 |
-2,49 -1,58% |
17:50:00 06.03.2026 |
170,17 85,62 |
34,28% 32,59% |
30,52% 53,11% |
39,02% 79,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,76 25,44 |
-0,68 -2,67% |
17:50:00 06.03.2026 |
35,24 21,02 |
3,08% 4,43% |
-7,82% -30,41% |
-88,64% -90,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,45 40,52 |
-1,07 -2,64% |
17:50:00 06.03.2026 |
54,46 34,75 |
3,11% 5,14% |
-7,78% -24,96% |
-62,51% -79,01% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.050,00 1.120,97 |
-70,97 -6,33% |
17:50:00 06.03.2026 |
1.223,66 625,21 |
7,86% 28,13% |
5,64% 14,35% |
14,44% 23,86% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.271,59 1.357,53 |
-85,94 -6,33% |
17:50:00 06.03.2026 |
1.481,89 751,33 |
8,62% 29,03% |
6,38% 15,24% |
17,92% 30,16% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
704,77 752,41 |
-47,64 -6,33% |
17:50:00 06.03.2026 |
821,34 419,63 |
7,85% 28,12% |
5,64% 14,34% |
14,02% 22,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
852,31 909,93 |
-57,62 -6,33% |
17:50:00 06.03.2026 |
993,29 503,57 |
8,61% 29,02% |
6,38% 15,23% |
17,40% 28,02% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,16 149,05 |
-0,89 -0,60% |
17:50:00 06.03.2026 |
162,34 117,21 |
3,69% -2,81% |
4,89% 8,83% |
2,46% -0,81% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,39 294,16 |
-1,77 -0,60% |
17:50:00 06.03.2026 |
320,39 231,31 |
3,68% -2,82% |
4,89% 8,82% |
-0,16% 0,27% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,57 513,65 |
-3,08 -0,60% |
17:50:00 06.03.2026 |
559,46 396,63 |
3,69% -2,82% |
4,89% 10,82% |
7,79% 11,47% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,09 49,36 |
-0,27 -0,55% |
17:50:00 06.03.2026 |
51,26 31,52 |
20,73% 32,07% |
12,98% 54,81% |
51,14% 46,71% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
105,39 105,98 |
-0,59 -0,56% |
17:50:00 06.03.2026 |
110,06 65,33 |
20,74% 32,07% |
12,97% 60,36% |
65,55% 71,90% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,26 182,27 |
-1,01 -0,55% |
17:50:00 06.03.2026 |
189,30 116,29 |
20,78% 32,16% |
13,00% 54,96% |
55,48% 78,60% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
474,55 477,19 |
-2,64 -0,55% |
17:50:00 06.03.2026 |
495,61 293,93 |
20,78% 32,16% |
13,00% 60,51% |
72,19% 112,14% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.077,52 1.116,36 |
-38,84 -3,48% |
17:50:00 06.03.2026 |
1.195,89 426,82 |
14,39% 53,23% |
8,81% 119,80% |
451,13% 449,98% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,85 108,81 |
0,04 0,04% |
17:50:00 06.03.2026 |
145,31 97,97 |
2,10% -2,13% |
0,54% -4,94% |
-12,27% -15,85% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,14 182,09 |
0,05 0,03% |
17:50:00 06.03.2026 |
230,67 163,95 |
2,09% -2,14% |
0,52% 0,20% |
-2,18% -2,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
278,19 276,67 |
1,52 0,55% |
17:50:00 06.03.2026 |
346,67 192,99 |
10,46% -6,45% |
3,62% 24,08% |
15,32% -22,55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
354,36 352,43 |
1,93 0,55% |
17:50:00 06.03.2026 |
441,59 243,50 |
10,46% -6,45% |
3,62% 25,26% |
18,45% -18,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
645,54 638,66 |
6,88 1,08% |
17:50:00 06.03.2026 |
832,33 444,22 |
12,15% -8,56% |
4,28% 23,79% |
21,50% -11,60% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
634,03 640,05 |
-6,02 -0,94% |
17:50:00 06.03.2026 |
701,92 379,35 |
8,00% 18,73% |
4,44% 29,97% |
136,87% 171,16% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,54 245,11 |
-5,57 -2,27% |
17:50:00 06.03.2026 |
285,44 218,51 |
0,44% -0,21% |
-3,45% -8,62% |
-4,51% -6,43% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
610,31 624,73 |
-14,42 -2,31% |
17:50:00 06.03.2026 |
728,36 557,30 |
0,55% -0,25% |
-3,41% -8,78% |
-2,60% -0,13% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,71 5,69 |
0,02 0,35% |
17:50:00 06.03.2026 |
6,05 4,58 |
3,25% 1,42% |
-0,17% 17,49% |
3,82% 1,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,02 7,99 |
0,03 0,38% |
17:50:00 06.03.2026 |
8,49 6,24 |
3,22% 1,52% |
-0,12% 21,15% |
13,44% 15,40% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,01 201,18 |
-0,17 -0,08% |
17:50:00 06.03.2026 |
216,47 174,37 |
-4,49% -0,71% |
-1,82% -0,37% |
31,74% -22,01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,75 419,11 |
-0,36 -0,09% |
17:50:00 06.03.2026 |
448,27 336,12 |
-4,49% 0,48% |
-1,82% 7,68% |
59,63% 3,54% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49,75 50,18 |
-0,43 -0,86% |
17:50:00 06.03.2026 |
53,67 30,80 |
20,96% 22,63% |
17,11% 43,41% |
48,77% 68,59% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,70 30,50 |
-0,80 -2,62% |
17:50:00 06.03.2026 |
42,15 25,17 |
3,27% 4,65% |
-7,65% -30,22% |
-88,13% -90,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,92 57,44 |
-1,52 -2,65% |
17:50:00 06.03.2026 |
76,96 49,19 |
3,25% 5,29% |
-7,65% -24,73% |
-59,64% -77,01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,72 221,05 |
-1,33 -0,60% |
17:50:00 06.03.2026 |
240,76 170,69 |
3,69% -2,82% |
4,89% 10,82% |
10,15% 9,37% |
||
|
QIX Deutschland Deutschland |
16.477,74 16.551,12 |
-73,38 -0,44% |
17:59:55 06.03.2026 |
17.856,53 14.501,81 |
0,76% -2,38% |
-2,36% -5,60% |
10,98% 9,63% |
||
|
TOPIX 100 Japan |
2.516,88 2.503,83 |
13,05 0,52% |
07:30:15 06.03.2026 |
2.663,31 1.516,25 |
8,87% 18,73% |
5,71% 35,58% |
85,43% 104,62% |
||
|
TOPIX Japan |
3.716,93 3.702,67 |
14,26 0,39% |
07:30:02 06.03.2026 |
3.938,68 2.243,21 |
9,83% 18,44% |
6,88% 37,23% |
81,76% 96,29% |
||
|
XDAXDAX Deutschland |
23.640,04 23.817,17 |
-177,13 -0,74% |
22:15:00 06.03.2026 |
25.507,79 18.489,91 |
-1,60% -0,69% |
-3,72% 1,90% |
52,24% 64,64% |
||
|
AEX GR Niederlande |
3.959,77 4.021,08 |
-61,31 -1,52% |
18:05:02 06.03.2026 |
4.167,46 3.087,82 |
4,02% 9,07% |
1,61% 10,43% |
41,40% 67,47% |
||
|
AEX NR Niederlande |
3.401,59 3.454,25 |
-52,66 -1,52% |
18:05:02 06.03.2026 |
3.580,00 2.658,23 |
4,02% 9,04% |
1,60% 10,19% |
40,47% 65,69% |
||
|
BEL 20 GR Belgien |
17.373,36 17.591,50 |
-218,14 -1,24% |
18:05:02 06.03.2026 |
19.034,03 12.420,55 |
3,37% 8,83% |
1,67% 19,86% |
47,94% 56,16% |
||
|
BEL 20 NR Belgien |
12.646,12 12.804,91 |
-158,79 -1,24% |
18:05:02 06.03.2026 |
13.854,93 9.122,75 |
3,36% 8,69% |
1,65% 18,76% |
43,91% 49,41% |
||
|
CAC 40 GR Frankreich |
25.823,85 25.992,86 |
-169,01 -0,65% |
18:05:02 06.03.2026 |
27.919,67 21.155,71 |
-1,30% 3,93% |
-2,45% 1,77% |
19,73% 57,09% |
||
|
CAC 40 NR Frankreich |
19.076,59 19.201,44 |
-124,85 -0,65% |
18:05:02 06.03.2026 |
20.624,82 15.752,06 |
-1,33% 3,79% |
-2,45% 0,95% |
17,01% 51,47% |
||
|
ASCX Niederlande |
1.608,58 1.608,04 |
0,54 0,03% |
18:05:02 06.03.2026 |
1.683,73 1.236,15 |
1,64% 3,52% |
2,89% 17,08% |
23,01% 26,94% |
||
|
Dow Jones US Banks USA |
759,04 775,24 |
-16,20 -2,09% |
23:11:36 06.03.2026 |
873,98 521,55 |
-5,89% 0,75% |
-9,92% 19,17% |
61,09% 41,27% |
||
|
Merval Argentinien |
2.626.114,83 2.570.733,32 |
55.381,51 2,15% |
21:24:03 06.03.2026 |
3.296.502,07 1.635.451,36 |
-12,08% 51,54% |
-16,00% 16,08% |
965,36% 5.572,96% |
||
|
NYSE Arca Airline USA |
62,80 62,80 |
-1,89 -2,93% |
22:15:00 06.03.2026 |
84,30 45,46 |
-8,76% -6,14% |
-11,87% 1,23% |
-1,74% -41,32% |
||
|
NYSE Arca Biotechnology USA |
6.881,45 6.881,45 |
-64,14 -0,92% |
22:00:30 06.03.2026 |
7.802,38 4.864,23 |
-5,41% 11,81% |
-4,74% 14,23% |
31,11% 26,85% |
||
|
NYSE Arca Computer Hardware USA |
4.455,82 4.455,82 |
-76,49 -1,69% |
22:00:15 06.03.2026 |
4.770,56 1.559,86 |
7,39% 48,83% |
13,31% 104,44% |
280,37% 254,19% |
||
|
NYSE Arca Mexico USA |
554,22 554,22 |
-13,11 -2,31% |
22:00:15 06.03.2026 |
624,43 274,00 |
18,38% 41,18% |
13,12% 75,40% |
73,27% 158,40% |
||
|
NYSE Arca Defense USA |
20.714,99 20.714,99 |
330,20 1,62% |
22:03:45 06.03.2026 |
21.439,08 11.366,15 |
19,61% 25,37% |
14,22% 61,09% |
126,86% 166,29% |
||
|
NYSE Arca Pharmaceutical USA |
1.153,58 1.153,58 |
-2,36 -0,20% |
22:00:15 06.03.2026 |
1.218,52 829,78 |
7,10% 21,22% |
1,95% 11,25% |
43,08% 70,33% |
||
|
NYSE Arca China Index USA |
264,45 264,45 |
4,01 1,54% |
22:03:15 06.03.2026 |
348,71 219,75 |
-12,83% -14,94% |
-13,27% -8,83% |
15,85% -30,69% |
||
|
NYSE Arca Oil USA |
2.378,95 2.378,95 |
16,41 0,69% |
22:02:15 06.03.2026 |
2.400,55 1.480,94 |
23,55% 27,64% |
25,64% 33,97% |
33,56% 119,86% |
||
|
NYSE Arca Steel USA |
2.748,08 2.748,08 |
-84,56 -2,99% |
22:00:15 06.03.2026 |
3.137,05 1.558,70 |
12,57% 27,87% |
5,31% 44,39% |
36,71% 82,16% |
||
|
NYSE Arca Securities Broker/Dealer USA |
986,26 986,26 |
-23,47 -2,32% |
22:00:15 06.03.2026 |
1.104,18 675,68 |
-5,77% -4,72% |
-5,32% 18,57% |
101,24% 126,14% |
||
|
Hang Seng China Enterprise Hongkong |
8.628,13 8.451,43 |
176,70 2,09% |
09:08:42 06.03.2026 |
9.770,21 7.100,61 |
-5,01% -5,41% |
-5,90% -3,21% |
24,82% -21,67% |
||
|
Scale All Share Deutschland |
1.390,03 1.400,27 |
-10,24 -0,73% |
17:50:00 06.03.2026 |
1.441,75 965,91 |
1,64% 4,08% |
1,17% 22,96% |
6,20% -17,24% |
||
|
NYSE World Leaders |
1.477,24 1.477,24 |
-15,52 -1,04% |
22:03:45 06.03.2026 |
1.553,00 1.110,20 |
3,22% 6,81% |
0,15% 14,50% |
47,67% 51,09% |
||
|
NYSE Energy |
17.718,49 17.718,49 |
122,28 0,69% |
22:02:15 06.03.2026 |
17.892,14 11.404,60 |
24,35% 29,63% |
22,21% 34,17% |
36,78% 110,51% |
||
|
NYSE Financial |
13.581,26 13.581,26 |
-197,56 -1,43% |
22:03:00 06.03.2026 |
14.713,96 10.655,87 |
-2,33% -0,44% |
-5,69% 9,71% |
50,66% 47,59% |
||
|
NYSE Health Care |
26.497,53 26.497,53 |
-215,97 -0,81% |
22:00:45 06.03.2026 |
27.898,83 22.277,96 |
1,62% 9,41% |
-1,91% 0,98% |
20,41% 33,97% |
||
|
Scale All Share (Kursindex) Deutschland |
1.239,77 1.248,89 |
-9,12 -0,73% |
17:50:00 06.03.2026 |
1.285,89 875,12 |
1,64% 4,08% |
1,17% 21,04% |
1,38% -22,50% |
||
|
QIX Dividenden Europa Deutschland |
17.404,89 17.458,69 |
-53,80 -0,31% |
22:29:59 06.03.2026 |
18.135,65 13.976,29 |
5,28% 5,28% |
2,52% 9,13% |
39,92% 54,14% |
||
|
Euwax Sentiment |
-9,45 11,09 |
-20,53 -185,24% |
20:00:00 06.03.2026 |
88,24 -89,90 |
-275,00% - |
- - |
-215,95% - |
||
|
Dow Jones DJIA VIX USA |
34,22 21,83 |
12,39 56,76% |
22:15:01 06.03.2026 |
65,65 3,93 |
120,92% 136,82% |
152,92% 78,04% |
94,99% 40,25% |
||
|
Value-Stars-Deutschland-Index Deutschland |
281,75 280,65 |
1,10 0,39% |
22:59:17 06.03.2026 |
291,85 197,10 |
8,45% 9,34% |
9,84% 23,22% |
-3,51% -4,08% |
||
|
VIX of VIX USA |
140,44 115,93 |
24,51 21,14% |
22:15:01 06.03.2026 |
189,03 81,72 |
44,26% 52,17% |
55,87% 21,35% |
78,81% 22,53% |
||
|
S&P 500 3M VIX USA |
27,56 23,86 |
3,70 15,51% |
22:15:01 06.03.2026 |
45,03 10,06 |
38,42% 50,68% |
52,94% 22,00% |
33,85% -2,03% |
||
|
Scale 30 Deutschland |
1.100,84 1.102,92 |
-2,08 -0,19% |
17:50:00 06.03.2026 |
1.114,57 811,41 |
4,04% 5,38% |
3,74% 15,21% |
-6,24% -31,99% |
||
|
Scale 30 (Kursindex) Deutschland |
976,64 978,49 |
-1,85 -0,19% |
17:50:00 06.03.2026 |
988,83 733,05 |
4,04% 5,38% |
3,74% 13,14% |
-11,06% -36,41% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
154,84 155,80 |
-0,96 -0,62% |
22:49:57 06.03.2026 |
166,94 82,98 |
16,70% 33,26% |
17,45% 36,25% |
12,32% 21,72% |
||
|
MSCI World International |
4.410,07 4.458,16 |
-48,09 -1,08% |
22:24:00 06.03.2026 |
4.597,14 3.155,66 |
0,11% 4,89% |
-0,79% 17,90% |
61,85% 61,98% |
||
|
MSCI Emerging Market International |
1.499,72 1.503,53 |
-3,80 -0,25% |
02:01:08 06.03.2026 |
1.619,28 993,45 |
8,16% 16,96% |
4,91% 32,89% |
51,74% 14,65% |
||
|
E-Mobilität Wasserstoff Index |
134,01 135,97 |
-1,96 -1,44% |
18:29:56 06.03.2026 |
165,22 113,10 |
0,86% -0,39% |
2,06% 6,34% |
-47,42% -73,70% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.373,27 1.392,54 |
-19,27 -1,38% |
22:49:15 06.03.2026 |
1.468,17 1.109,87 |
1,08% 6,53% |
-0,95% 1,25% |
18,34% 19,02% |
||
|
FuW Swiss 50 Schweiz |
3.427,22 3.470,89 |
-43,67 -1,26% |
22:49:04 06.03.2026 |
3.638,08 2.709,85 |
0,03% 1,60% |
-2,66% 2,26% |
24,14% - |
||
|
Bloomberg Commodity Index |
131,49 126,79 |
4,70 3,70% |
22:30:30 06.03.2026 |
132,01 96,54 |
19,20% 27,59% |
19,89% 25,37% |
24,34% 54,15% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
961,23 967,84 |
-6,62 -0,68% |
07:32:45 07.03.2026 |
1.899,55 850,50 |
-26,15% -42,80% |
-23,93% -25,59% |
144,42% 23,49% |
||
|
EU Short Term |
0,03 0,46 |
-0,43 -93,85% |
21:10:01 06.03.2026 |
|
-94,12% -25,00% |
-50,00% - |
- - |
||
|
EU Long Term |
0,33 0,35 |
-0,02 -6,50% |
21:45:00 06.03.2026 |
|
-5,71% 3.200,00% |
1.000,00% - |
- - |
||
|
US Short Term |
0,64 0,07 |
0,57 849,25% |
21:50:00 06.03.2026 |
|
-1,54% 3.100,00% |
-1,54% - |
- - |
||
|
US Long Term |
0,16 0,31 |
-0,15 -49,68% |
21:55:00 06.03.2026 |
|
-55,56% -42,86% |
-56,76% - |
- - |
||
|
DAX Uncapped Deutschland |
1.855,51 1.873,75 |
-18,24 -0,97% |
17:50:00 06.03.2026 |
2.043,67 1.421,49 |
-2,58% -2,62% |
-5,57% 6,35% |
- - |
||
|
DAX 20% Capped Deutschland |
2.076,82 2.096,61 |
-19,79 -0,94% |
17:50:00 06.03.2026 |
2.247,38 1.640,00 |
-1,97% -0,99% |
-3,94% 1,79% |
- - |