Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.284,26 25.289,02 |
-4,76 -0,02% |
17:50:00 27.02.2026 |
25.507,79 18.489,91 |
6,07% 5,18% |
3,04% 12,12% |
64,56% 80,44% |
||
|
TecDAX Deutschland |
3.787,92 3.754,52 |
33,40 0,89% |
17:50:00 27.02.2026 |
3.994,94 3.010,36 |
5,46% 1,20% |
4,51% 0,29% |
18,10% 12,15% |
||
|
Dow Jones USA |
48.977,92 49.499,20 |
-521,28 -1,05% |
22:44:41 27.02.2026 |
50.512,79 36.611,78 |
2,64% 7,32% |
1,23% 11,72% |
49,98% 55,31% |
||
|
NASDAQ Comp. USA |
22.668,21 22.878,38 |
-210,17 -0,92% |
23:16:01 27.02.2026 |
24.019,99 14.784,03 |
-2,99% 4,44% |
-2,44% 20,27% |
97,88% 66,82% |
||
|
MDAX Deutschland |
31.560,34 31.452,62 |
107,72 0,34% |
17:50:00 27.02.2026 |
32.383,56 23.135,20 |
5,42% 3,96% |
1,87% 11,53% |
10,17% -1,07% |
||
|
SDAX Deutschland |
18.194,96 18.079,94 |
115,02 0,64% |
17:50:00 27.02.2026 |
18.480,20 13.183,63 |
9,23% 7,26% |
4,84% 22,55% |
35,96% 17,80% |
||
|
S&P 500 USA |
6.878,88 6.908,86 |
-29,98 -0,43% |
22:41:53 27.02.2026 |
7.002,28 4.835,04 |
0,43% 5,80% |
0,30% 15,52% |
73,26% 76,30% |
||
|
NASDAQ 100 USA |
24.960,04 25.034,37 |
-74,34 -0,30% |
23:16:01 27.02.2026 |
26.182,10 16.542,20 |
-1,87% 5,30% |
-0,98% 19,52% |
107,27% 87,91% |
||
|
STOXX 50 Europa |
5.294,26 5.287,23 |
7,03 0,13% |
17:50:00 27.02.2026 |
5.315,22 3.921,71 |
10,22% 15,55% |
6,80% 11,19% |
35,91% 66,43% |
||
|
EURO STOXX 50 Europa |
6.138,41 6.161,56 |
-23,15 -0,38% |
17:50:00 27.02.2026 |
6.199,78 4.540,22 |
8,30% 13,74% |
4,92% 12,35% |
44,83% 65,61% |
||
|
FTSE 100 Großbritannien |
10.910,55 10.846,70 |
63,85 0,59% |
17:46:00 27.02.2026 |
10.934,94 7.544,83 |
12,24% 18,38% |
9,64% 23,85% |
38,52% 65,60% |
||
|
S&P/TSX Kanada |
34.501,96 34.501,96 |
531,58 1,56% |
22:32:32 26.02.2026 |
34.510,06 22.227,74 |
9,94% 21,34% |
8,21% 35,87% |
70,62% 88,54% |
||
|
SMI Schweiz |
14.014,30 13.913,73 |
100,57 0,72% |
17:30:24 27.02.2026 |
14.063,53 10.699,66 |
9,20% 14,69% |
5,79% 7,77% |
26,27% 30,89% |
||
|
SPI Schweiz |
19.255,70 19.151,61 |
104,09 0,54% |
17:40:00 27.02.2026 |
19.309,93 14.361,69 |
9,08% 13,55% |
5,56% 12,28% |
34,62% 44,09% |
||
|
CAC 40 Frankreich |
8.580,75 8.620,93 |
-40,18 -0,47% |
18:05:02 27.02.2026 |
8.642,23 6.763,76 |
5,64% 10,54% |
4,70% 5,78% |
18,06% 48,13% |
||
|
NIKKEI 225 Japan |
58.850,27 58.753,39 |
96,88 0,16% |
07:45:03 27.02.2026 |
59.332,43 30.792,74 |
17,11% 37,41% |
13,54% 58,39% |
114,43% 98,39% |
||
|
Hang Seng Hongkong |
26.630,54 26.381,02 |
249,52 0,95% |
09:08:40 27.02.2026 |
28.056,10 19.260,21 |
2,98% 6,53% |
1,11% 16,08% |
34,59% -9,58% |
||
|
IBEX 35 Spanien |
18.360,80 18.496,60 |
-135,80 -0,73% |
17:35:30 27.02.2026 |
18.503,40 11.583,00 |
12,15% 21,83% |
4,96% 37,56% |
95,44% 119,15% |
||
|
ATX Österreich |
5.701,70 5.763,61 |
-61,91 -1,07% |
17:50:02 27.02.2026 |
5.856,94 3.481,22 |
13,81% 22,56% |
6,54% 37,46% |
60,74% 85,30% |
||
|
OMXS PI Schweden |
1.115,91 1.110,60 |
5,31 0,48% |
17:35:00 27.02.2026 |
1.114,84 807,11 |
9,12% 12,88% |
7,11% 8,05% |
30,75% 34,54% |
||
|
OMXS30 Schweden |
3.222,75 3.205,28 |
17,48 0,55% |
17:35:00 27.02.2026 |
3.225,96 2.097,58 |
15,60% 21,90% |
11,85% 18,28% |
44,73% 56,85% |
||
|
OMXH25 Finnland |
6.147,52 6.091,00 |
56,52 0,93% |
16:35:00 27.02.2026 |
6.146,61 3.925,40 |
13,21% 24,47% |
7,16% 30,26% |
22,29% 26,73% |
||
|
AEX Niederlande |
1.027,02 1.022,40 |
4,62 0,45% |
18:05:02 27.02.2026 |
1.031,79 784,66 |
8,87% 13,68% |
6,14% 11,40% |
36,40% 54,54% |
||
|
FTSE 250 Großbritannien |
23.757,15 23.719,00 |
38,15 0,16% |
17:40:42 27.02.2026 |
23.844,54 17.392,49 |
7,18% 9,26% |
6,02% 16,88% |
19,36% 11,95% |
||
|
OBX Norwegen |
1.819,54 1.801,22 |
18,32 1,02% |
18:05:02 27.02.2026 |
1.824,21 1.247,80 |
19,36% 16,68% |
12,98% 28,91% |
61,24% 99,26% |
||
|
BEL 20 Belgien |
5.443,76 5.439,05 |
4,71 0,09% |
18:05:02 27.02.2026 |
5.691,52 3.827,28 |
8,08% 12,85% |
6,48% 23,15% |
39,50% 42,15% |
||
|
STOXX EU600 Health Care |
1.197,50 1.188,50 |
9,00 0,76% |
21:11:24 27.02.2026 |
1.233,10 925,30 |
5,89% 13,74% |
5,36% 0,72% |
20,74% 39,15% |
||
|
EURO STOXX Auto & Parts Europa |
503,20 501,70 |
1,50 0,30% |
18:40:41 27.02.2026 |
589,00 427,30 |
0,38% -3,51% |
-3,82% -12,23% |
-16,55% -6,57% |
||
|
EURO STOXX Banks Europa |
268,83 273,91 |
-5,08 -1,85% |
17:50:00 27.02.2026 |
285,01 150,04 |
10,49% 19,26% |
0,70% 45,92% |
127,17% 214,97% |
||
|
EURO STOXX Chemicals Europa |
1.494,40 1.492,90 |
1,50 0,10% |
18:40:41 27.02.2026 |
1.621,00 1.316,60 |
9,62% 1,87% |
10,66% -3,49% |
3,03% 19,02% |
||
|
EURO STOXX Oil & Gas Europa |
557,00 554,30 |
2,70 0,49% |
18:40:41 27.02.2026 |
576,30 299,50 |
26,59% 40,20% |
24,52% 53,49% |
59,55% 104,10% |
||
|
EURO STOXX Health Care Europa |
884,20 886,10 |
-1,90 -0,21% |
18:40:42 27.02.2026 |
937,90 729,80 |
-4,06% 4,15% |
-1,46% -1,59% |
10,54% 6,63% |
||
|
EURO STOXX Insurance Europa |
534,00 533,30 |
0,70 0,13% |
18:40:42 27.02.2026 |
549,40 426,00 |
2,81% 4,36% |
-0,32% 12,78% |
60,46% 93,62% |
||
|
EURO STOXX Media Europa |
266,40 263,10 |
3,30 1,25% |
18:40:42 27.02.2026 |
380,70 256,10 |
-11,29% -13,93% |
-12,08% -26,45% |
-7,98% 13,41% |
||
|
EURO STOXX Technology Europa |
1.283,60 1.285,10 |
-1,50 -0,12% |
18:40:42 27.02.2026 |
1.377,40 895,80 |
11,42% 20,85% |
6,35% 15,16% |
55,51% 64,23% |
||
|
EURO STOXX Telecom Europa |
415,70 403,40 |
12,30 3,05% |
18:40:42 27.02.2026 |
416,90 331,30 |
22,44% 14,80% |
19,97% 10,79% |
42,36% 65,09% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.221,22 7.221,22 |
-198,55 -2,68% |
16:00:15 20.02.2026 |
7.478,07 5.260,80 |
2,89% - |
- 16,17% |
- 19,17% |
||
|
TOPIX 500 Japan |
3.070,73 3.026,74 |
43,99 1,45% |
07:30:01 27.02.2026 |
3.044,91 1.751,23 |
16,46% 27,44% |
13,03% 46,42% |
98,55% 107,17% |
||
|
ATX Prime Österreich |
2.840,18 2.866,62 |
-26,44 -0,92% |
17:50:02 27.02.2026 |
2.907,38 1.745,07 |
13,93% 22,28% |
6,85% 37,07% |
59,37% 81,93% |
||
|
S&P 100 USA |
3.347,38 3.367,40 |
-20,02 -0,59% |
22:41:53 27.02.2026 |
3.492,80 2.326,61 |
-2,66% 3,95% |
-2,37% 15,36% |
88,32% 88,75% |
||
|
NASDAQ Fut. USA |
22.708,00 22.917,50 |
-209,50 -0,91% |
22:01:41 27.02.2026 |
|
-2,95% 4,42% |
-2,86% 20,30% |
97,79% 67,06% |
||
|
Philadelphia Semi. USA |
8.098,37 8.197,26 |
-98,89 -1,21% |
23:16:01 27.02.2026 |
8.498,10 3.388,62 |
15,28% 38,36% |
9,92% 69,89% |
173,74% 155,54% |
||
|
FTSE EUROTOP 100 Europa |
4.883,53 4.879,96 |
3,57 0,07% |
18:05:02 27.02.2026 |
4.901,00 3.608,76 |
10,05% 15,08% |
6,37% 11,18% |
36,77% 63,43% |
||
|
EURONEXT 100 Europa |
1.844,83 1.847,42 |
-2,59 -0,14% |
18:05:02 27.02.2026 |
1.858,66 1.336,73 |
8,23% 15,25% |
5,93% 16,49% |
36,69% 61,26% |
||
|
AMX Niederlande |
1.032,57 1.034,42 |
-1,85 -0,18% |
18:05:02 27.02.2026 |
1.037,26 730,38 |
13,02% 10,93% |
9,63% 19,14% |
1,58% 3,75% |
||
|
SAX Slowakei |
289,68 295,89 |
-6,21 -2,10% |
17:00:37 27.02.2026 |
301,60 263,71 |
4,97% 5,12% |
-1,47% 1,23% |
-13,24% -18,83% |
||
|
FTSE Allshare Großbritannien |
5.851,48 5.820,14 |
31,34 0,54% |
17:46:00 27.02.2026 |
5.863,37 4.074,68 |
11,64% 17,25% |
9,21% 23,08% |
35,94% 55,56% |
||
|
Prime All Share Deutschland |
9.763,35 9.760,03 |
3,32 0,03% |
17:50:00 27.02.2026 |
9.853,19 7.165,74 |
6,15% 5,20% |
3,04% 12,10% |
57,03% 67,35% |
||
|
DIMAX Deutschland |
89,48 89,00 |
0,48 0,54% |
22:49:55 27.02.2026 |
93,26 73,65 |
8,05% 2,01% |
15,86% -0,60% |
5,72% -42,13% |
||
|
AXX Großbritannien |
819,53 815,23 |
4,30 0,53% |
17:50:00 27.02.2026 |
837,43 612,89 |
8,68% 7,66% |
6,59% 16,44% |
-4,64% -31,26% |
||
|
LDAX Deutschland |
25.170,98 25.312,49 |
-141,51 -0,56% |
22:01:00 27.02.2026 |
25.465,58 18.728,36 |
5,88% 4,60% |
2,53% 11,77% |
63,66% 79,78% |
||
|
LMDAX Deutschland |
31.437,09 31.438,27 |
-1,18 0,00% |
22:01:00 27.02.2026 |
32.372,43 23.322,73 |
5,36% 3,39% |
1,63% 11,36% |
9,87% -1,61% |
||
|
LSDAX Deutschland |
18.133,76 17.984,24 |
149,52 0,83% |
22:01:00 27.02.2026 |
18.374,04 13.286,74 |
9,43% 6,76% |
4,75% 21,87% |
35,46% 17,55% |
||
|
LTecDAX Deutschland |
3.771,46 3.754,72 |
16,74 0,45% |
22:01:00 27.02.2026 |
3.974,51 3.034,03 |
5,13% 0,66% |
4,03% -0,12% |
17,46% 11,41% |
||
|
Technology All Share Deutschland |
3.617,34 3.596,22 |
21,12 0,59% |
17:50:00 27.02.2026 |
4.409,13 3.324,68 |
-0,96% -9,45% |
-0,16% -15,08% |
-10,45% -25,06% |
||
|
HDAX Deutschland |
13.386,75 13.382,55 |
4,20 0,03% |
17:50:00 27.02.2026 |
13.454,58 9.664,35 |
6,60% 6,06% |
3,37% 13,89% |
59,65% 71,17% |
||
|
CDAX Deutschland |
2.155,46 2.153,36 |
2,10 0,10% |
17:50:00 27.02.2026 |
2.165,22 1.584,79 |
7,25% 5,27% |
3,77% 11,96% |
57,37% 61,40% |
||
|
DivDAX Deutschland |
230,57 230,29 |
0,28 0,12% |
17:50:00 27.02.2026 |
231,23 170,44 |
10,27% 12,24% |
6,11% 12,35% |
25,86% 30,16% |
||
|
NYSE US 100 USA |
18.830,49 18.830,49 |
46,49 0,25% |
22:03:30 25.02.2026 |
19.109,54 14.638,42 |
3,80% 6,49% |
1,70% 9,49% |
43,21% 55,00% |
||
|
NYSE International 100 USA |
10.842,27 10.842,27 |
69,41 0,64% |
22:01:30 25.02.2026 |
10.864,40 6.681,24 |
15,59% 22,91% |
9,85% 36,06% |
76,82% 76,96% |
||
|
NSE 20 Kenia |
3.695,62 3.695,62 |
36,58 1,00% |
13:16:53 26.02.2026 |
|
22,37% 30,26% |
17,53% 61,13% |
124,18% 93,21% |
||
|
BSX Bermuda |
3.339,62 3.345,38 |
-5,76 -0,17% |
21:48:29 27.02.2026 |
3.418,28 2.454,92 |
10,55% 11,92% |
4,44% 23,52% |
31,81% 33,76% |
||
|
EGX30 Ägypten |
49.212,83 49.014,32 |
198,51 0,41% |
12:59:50 26.02.2026 |
52.821,40 29.740,70 |
22,91% 37,94% |
20,33% 60,77% |
187,83% 327,01% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.382,93 27.781,48 |
-398,55 -1,43% |
20:48:37 27.02.2026 |
29.401,53 18.447,26 |
7,11% 21,33% |
4,24% 43,24% |
64,40% 75,17% |
||
|
DAXglobal BRIC BRIC |
980,21 985,58 |
-5,37 -0,54% |
22:30:00 27.02.2026 |
1.000,98 754,75 |
4,91% 14,22% |
5,35% 15,79% |
47,39% 26,00% |
||
|
EURO STOXX Europa |
650,70 651,95 |
-1,25 -0,19% |
17:50:00 27.02.2026 |
654,56 472,48 |
8,83% 13,71% |
5,32% 16,28% |
42,70% 57,65% |
||
|
SENSEX Indien |
82.248,61 82.248,61 |
-27,46 -0,03% |
13:45:10 26.02.2026 |
86.159,02 71.425,01 |
-4,05% 2,71% |
-4,10% 10,23% |
38,73% 64,99% |
||
|
DBIX India Net Indien |
1.160,18 1.172,82 |
-12,64 -1,08% |
22:30:00 27.02.2026 |
1.371,45 1.087,33 |
-8,88% -0,37% |
-6,76% -2,17% |
15,46% 34,44% |
||
|
KOSPI Südkorea |
6.307,27 6.307,27 |
223,41 3,67% |
07:32:40 26.02.2026 |
6.313,27 2.284,72 |
58,20% 97,90% |
46,35% 140,57% |
162,51% 107,21% |
||
|
Shanghai Composite China |
4.146,63 4.146,63 |
-0,60 -0,01% |
08:00:15 26.02.2026 |
4.190,87 3.040,69 |
7,00% 9,11% |
3,06% 22,39% |
27,27% 16,76% |
||
|
LEVDAX Deutschland |
34.805,91 34.821,17 |
-15,26 -0,04% |
19:15:00 27.02.2026 |
35.595,84 19.148,42 |
11,55% 8,52% |
5,54% 19,02% |
130,09% 156,36% |
||
|
GEX Deutschland |
2.386,07 2.355,46 |
30,61 1,30% |
17:50:00 27.02.2026 |
2.667,90 2.066,21 |
-6,11% -6,98% |
-9,03% -5,19% |
-5,57% -36,37% |
||
|
DivDAX Deutschland |
613,91 613,16 |
0,75 0,12% |
17:50:00 27.02.2026 |
615,67 432,76 |
10,27% 12,24% |
6,11% 17,82% |
45,85% 62,74% |
||
|
DAXsector Automobile Deutschland |
2.061,06 2.062,83 |
-1,77 -0,09% |
17:50:00 27.02.2026 |
2.164,64 1.456,45 |
3,60% 6,09% |
-4,29% 9,67% |
1,18% 24,71% |
||
|
DAXsector Chemicals Deutschland |
4.271,99 4.325,47 |
-53,48 -1,24% |
17:50:00 27.02.2026 |
4.800,41 3.571,29 |
8,44% 2,19% |
8,83% -2,84% |
7,72% 31,55% |
||
|
DAXsector Consumer Deutschland |
1.618,51 1.633,96 |
-15,45 -0,95% |
17:50:00 27.02.2026 |
2.019,18 1.427,64 |
7,56% 2,66% |
4,43% -18,81% |
5,78% -23,88% |
||
|
DAXsector Financial Services Deutschland |
2.620,04 2.571,11 |
48,93 1,90% |
17:50:00 27.02.2026 |
2.948,82 2.312,69 |
3,87% -3,94% |
9,46% -1,85% |
41,74% 3,38% |
||
|
DAXsector Industrial Deutschland |
19.619,88 19.643,23 |
-23,35 -0,12% |
17:50:00 27.02.2026 |
20.161,06 11.185,71 |
12,49% 15,39% |
7,49% 38,22% |
118,90% 143,74% |
||
|
DAXsector Insurance Deutschland |
3.042,21 3.040,21 |
2,00 0,07% |
17:50:00 27.02.2026 |
3.121,57 2.357,30 |
2,11% 3,94% |
-0,14% 14,57% |
93,38% 148,12% |
||
|
DAXsector Media Deutschland |
397,50 385,45 |
12,05 3,13% |
17:50:00 27.02.2026 |
562,99 374,94 |
-11,82% -14,67% |
-7,98% -24,25% |
3,13% -11,71% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.986,71 3.967,63 |
19,08 0,48% |
17:50:00 27.02.2026 |
4.222,19 2.819,46 |
11,45% 15,68% |
4,76% 16,11% |
-11,68% -11,73% |
||
|
DAXsector Retail Deutschland |
229,34 229,03 |
0,31 0,14% |
17:50:00 27.02.2026 |
336,55 220,88 |
-12,13% -23,73% |
-15,76% -28,59% |
-33,59% -74,11% |
||
|
DAXsector Software Deutschland |
50.003,36 50.320,02 |
-316,66 -0,63% |
17:50:00 27.02.2026 |
79.579,60 47.372,47 |
-18,27% -27,67% |
-15,60% -34,22% |
54,08% 52,96% |
||
|
DAXsector Technology Deutschland |
2.567,45 2.603,92 |
-36,47 -1,40% |
17:50:00 27.02.2026 |
2.678,64 1.272,89 |
28,65% 31,15% |
21,76% 33,51% |
35,96% 30,19% |
||
|
DAXsector Telecommunication Deutschland |
657,21 633,14 |
24,07 3,80% |
17:50:00 27.02.2026 |
666,16 506,77 |
21,53% 8,25% |
20,90% 1,83% |
74,66% 162,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.771,58 1.773,05 |
-1,47 -0,08% |
17:50:00 27.02.2026 |
1.808,36 1.066,90 |
11,24% 22,90% |
6,96% 36,72% |
30,95% 42,44% |
||
|
DAXsector Utilities Deutschland |
2.010,53 2.004,52 |
6,01 0,30% |
17:50:00 27.02.2026 |
2.024,31 1.141,74 |
26,50% 39,20% |
18,01% 74,00% |
74,29% 119,21% |
||
|
VDAX-NEW Deutschland |
18,54 17,94 |
0,60 3,35% |
17:30:00 27.02.2026 |
44,59 13,53 |
7,73% 14,37% |
22,86% -3,59% |
-3,03% -20,43% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.784,00 136.809,76 |
-25,76 -0,02% |
17:50:00 27.02.2026 |
137.991,33 99.295,14 |
6,07% 5,88% |
3,04% 12,99% |
69,77% 111,05% |
||
|
DAXplus Covered Call Deutschland |
1.584,86 1.585,84 |
-0,98 -0,06% |
19:15:05 27.02.2026 |
1.592,29 1.208,06 |
7,28% 6,57% |
3,42% 8,59% |
54,34% 63,02% |
||
|
DAXplus Protective Put Deutschland |
1.023,37 1.023,42 |
-0,05 0,00% |
19:15:05 27.02.2026 |
1.035,56 838,73 |
4,63% 2,48% |
2,35% 5,54% |
39,53% 30,62% |
||
|
Nasdaq Biotech USA |
6.041,31 5.987,74 |
53,57 0,89% |
23:16:01 27.02.2026 |
6.131,65 3.568,35 |
3,84% 29,02% |
5,86% 33,71% |
48,25% 20,42% |
||
|
Nasdaq Industrial USA |
12.498,81 12.386,62 |
112,19 0,91% |
23:16:01 27.02.2026 |
13.160,46 9.416,62 |
-0,82% -0,01% |
0,58% 8,10% |
54,08% 16,12% |
||
|
WBI Wiener Börse Index Österreich |
2.158,48 2.175,97 |
-17,49 -0,80% |
17:50:06 27.02.2026 |
2.198,37 1.440,80 |
12,46% 20,46% |
5,90% 35,48% |
57,68% 74,55% |
||
|
ATX five Österreich |
2.887,54 2.931,00 |
-43,46 -1,48% |
17:50:01 27.02.2026 |
3.021,42 1.816,31 |
10,24% 17,72% |
2,85% 33,93% |
77,34% 113,12% |
||
|
BEL Mid Belgien |
7.072,34 7.110,18 |
-37,84 -0,53% |
18:05:02 27.02.2026 |
7.135,78 5.560,75 |
7,82% 8,27% |
8,57% 15,60% |
5,70% 18,11% |
||
|
OMXC20 Dänemark |
1.425,76 1.424,42 |
1,34 0,09% |
17:05:00 27.02.2026 |
2.192,93 1.416,63 |
-8,03% -9,96% |
-11,83% -34,51% |
-26,22% -1,42% |
||
|
CAC MID 60 Frankreich |
14.679,45 14.701,25 |
-21,80 -0,15% |
18:05:02 27.02.2026 |
14.765,49 11.742,61 |
6,51% 6,23% |
4,05% 5,83% |
-1,94% 4,42% |
||
|
Athex Composite Griechenland |
2.277,60 2.304,14 |
-26,54 -1,15% |
16:19:14 27.02.2026 |
2.407,09 1.455,08 |
9,33% 11,47% |
5,54% 41,66% |
101,69% 183,78% |
||
|
OMX Iceland All-Share Island |
2.214,63 2.226,41 |
-11,77 -0,53% |
17:35:00 27.02.2026 |
2.341,89 1.900,51 |
6,60% 8,28% |
2,36% -5,14% |
-7,25% 4,94% |
||
|
PSI20 Portugal |
9.276,09 9.267,91 |
8,18 0,09% |
18:05:02 27.02.2026 |
9.329,12 6.194,45 |
14,37% 18,88% |
10,42% 36,41% |
53,14% 93,49% |
||
|
IBEX Medium Spanien |
18.860,90 18.687,70 |
173,20 0,93% |
17:35:30 27.02.2026 |
18.851,90 14.214,60 |
9,31% 10,14% |
6,53% 18,45% |
35,88% 41,22% |
||
|
SMIM Schweiz |
3.153,71 3.161,52 |
-7,81 -0,25% |
17:30:24 27.02.2026 |
3.178,77 2.303,67 |
8,36% 9,85% |
4,92% 13,44% |
16,32% 7,13% |
||
|
FTSE 350 Großbritannien |
5.917,83 5.885,88 |
31,95 0,54% |
17:46:00 27.02.2026 |
5.929,96 4.118,09 |
11,68% 17,32% |
9,24% 23,08% |
36,12% 56,49% |
||
|
OMXT Estland |
2.066,23 2.068,18 |
-1,96 -0,09% |
14:05:00 27.02.2026 |
2.099,13 1.823,75 |
6,20% 2,33% |
0,41% 8,62% |
9,41% 41,49% |
||
|
OMXR Lettland |
900,13 898,62 |
1,51 0,17% |
14:05:00 27.02.2026 |
941,79 848,48 |
-2,60% -2,12% |
-2,94% 2,21% |
-24,70% -21,34% |
||
|
OMXV Litauen |
1.384,53 1.380,07 |
4,46 0,32% |
14:05:00 27.02.2026 |
1.430,95 1.102,95 |
8,13% 12,96% |
1,83% 19,45% |
37,61% 62,00% |
||
|
IPSA Chile |
5.625,46 5.714,38 |
-88,92 -1,56% |
20:02:42 27.02.2026 |
6.061,75 3.784,19 |
6,93% 21,10% |
4,26% 43,05% |
73,06% 77,47% |
||
|
JSE Index Jamaika |
341.922,65 341.922,65 |
-3.288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,60% |
7,02% 3,53% |
2,02% -12,80% |
||
|
IBC Venezuela |
6.578,17 6.578,17 |
-15,72 -0,24% |
18:03:18 26.02.2026 |
534.358,31 518,93 |
323,91% 700,60% |
194,88% -96,59% |
-77,47% -99,72% |
||
|
BVQ Ecuador |
1.529,25 1.504,77 |
24,48 1,63% |
04:29:40 27.02.2026 |
1.532,75 1.237,06 |
9,00% 15,82% |
6,52% 22,88% |
19,59% 11,10% |
||
|
IDX Indonesien |
8.235,49 8.235,26 |
0,22 0,00% |
10:00:07 27.02.2026 |
9.174,47 5.882,61 |
-3,21% 3,56% |
-5,86% 31,33% |
20,34% 29,93% |
||
|
FTSE MIB Italien |
47.243,17 47.425,94 |
-182,77 -0,39% |
17:35:20 27.02.2026 |
47.650,97 31.945,73 |
8,96% 11,30% |
4,12% 22,22% |
71,93% 103,07% |
||
|
FAZ |
3.398,84 3.391,03 |
7,81 0,23% |
17:59:21 27.02.2026 |
3.410,32 2.589,92 |
7,89% 6,31% |
4,31% 9,92% |
38,85% 36,25% |
||
|
VSTOXX Europa |
19,68 18,90 |
0,79 4,16% |
17:30:00 27.02.2026 |
53,54 13,97 |
14,95% 15,09% |
29,13% 5,64% |
0,92% -11,19% |
||
|
VSMI Schweiz |
14,74 14,63 |
0,11 0,74% |
17:20:11 27.02.2026 |
35,19 9,28 |
15,88% 10,16% |
14,98% 5,14% |
-3,97% -18,88% |
||
|
VIX USA |
19,86 18,63 |
1,23 6,60% |
22:15:01 27.02.2026 |
57,96 13,38 |
21,47% 37,63% |
36,87% 1,17% |
-4,06% -14,95% |
||
|
The Global Dow USA |
6.689,80 6.664,91 |
24,89 0,37% |
23:26:47 27.02.2026 |
6.693,15 4.435,70 |
10,37% 16,19% |
7,92% 28,19% |
72,34% 79,24% |
||
|
STOXX Nordic 30 Westeuropa |
15.186,23 15.105,65 |
80,58 0,53% |
17:50:00 27.02.2026 |
15.745,93 11.094,95 |
8,55% 14,16% |
3,64% 5,10% |
15,41% 25,42% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.596,78 2.599,91 |
-3,13 -0,12% |
17:50:00 27.02.2026 |
2.665,38 1.621,62 |
14,74% 25,57% |
5,92% 38,80% |
114,01% 101,14% |
||
|
STOXX North America 50 Westeuropa |
16.465,40 16.559,14 |
-93,74 -0,57% |
22:30:00 27.02.2026 |
17.519,28 12.414,90 |
-4,69% 2,36% |
-2,80% 0,65% |
77,60% 96,59% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.106,05 2.086,83 |
19,22 0,92% |
17:50:00 27.02.2026 |
2.122,33 1.457,97 |
11,96% 13,06% |
11,23% 17,58% |
43,84% 37,97% |
||
|
STOXX Global 150 Westeuropa |
9.498,45 9.544,05 |
-45,60 -0,48% |
22:30:00 27.02.2026 |
9.788,52 7.101,65 |
-1,10% 4,96% |
-0,30% 3,58% |
63,38% 81,96% |
||
|
STOXX Nordic Westeuropa |
1.027,68 1.021,07 |
6,61 0,65% |
17:50:00 27.02.2026 |
1.056,12 773,17 |
9,29% 12,74% |
4,58% 1,62% |
14,19% 22,55% |
||
|
STOXX Eastern Europe 300 Westeuropa |
103,97 104,70 |
-0,73 -0,70% |
17:50:00 27.02.2026 |
106,56 70,85 |
13,95% 17,61% |
8,52% 29,04% |
71,68% -7,17% |
||
|
STOXX Global 1800 Westeuropa |
938,10 940,75 |
-2,65 -0,28% |
22:30:00 27.02.2026 |
946,22 702,43 |
2,26% 6,80% |
2,41% 5,23% |
49,61% 64,27% |
||
|
STOXX Americas 600 Westeuropa |
1.755,33 1.765,68 |
-10,35 -0,59% |
22:30:00 27.02.2026 |
1.807,87 1.334,13 |
-1,03% 3,77% |
-0,05% 1,30% |
54,55% 73,54% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
284,65 281,61 |
3,04 1,08% |
17:50:00 27.02.2026 |
284,97 195,14 |
13,65% 16,07% |
13,64% 20,78% |
41,81% 33,92% |
||
|
Stoxx Europe 600 Westeuropa |
633,85 633,18 |
0,67 0,11% |
17:50:00 27.02.2026 |
636,16 464,26 |
9,96% 14,48% |
6,33% 13,76% |
37,46% 53,68% |
||
|
Russell 2000 USA |
2.629,40 2.680,60 |
-51,20 -1,91% |
22:59:06 27.02.2026 |
2.749,20 1.709,10 |
5,13% 10,34% |
4,28% 21,52% |
38,38% 15,33% |
||
|
SLI Schweiz |
2.215,00 2.205,77 |
9,23 0,42% |
17:30:24 27.02.2026 |
2.223,32 1.721,32 |
6,56% 9,97% |
2,98% 4,72% |
25,45% 27,96% |
||
|
SBI Schweiz |
140,34 140,23 |
0,11 0,08% |
17:00:20 27.02.2026 |
140,39 134,20 |
0,42% 1,15% |
1,18% 2,07% |
13,62% 0,12% |
||
|
SMI Expanded Schweiz |
1.924,78 1.913,98 |
10,80 0,56% |
17:30:24 27.02.2026 |
1.930,63 1.463,73 |
9,06% 13,91% |
5,65% 8,49% |
23,52% 25,98% |
||
|
SPI Extra Schweiz |
6.377,79 6.383,95 |
-6,16 -0,10% |
17:40:00 27.02.2026 |
6.414,14 4.532,31 |
8,65% 9,02% |
4,72% 16,93% |
25,45% 22,11% |
||
|
SPI ex SLI Schweiz |
5.474,31 5.462,63 |
11,68 0,21% |
17:40:00 27.02.2026 |
5.503,35 3.841,59 |
9,22% 8,01% |
5,35% 19,74% |
27,45% 27,53% |
||
|
SXI Real Estate Schweiz |
3.465,39 3.452,98 |
12,41 0,36% |
17:40:00 27.02.2026 |
3.472,09 2.899,65 |
6,37% 10,96% |
5,16% 16,05% |
46,49% 39,06% |
||
|
SXI Swiss Real Estate Schweiz |
3.748,07 3.732,93 |
15,14 0,41% |
17:30:00 27.02.2026 |
3.764,13 3.077,34 |
8,13% 13,45% |
7,26% 18,77% |
50,90% 42,88% |
||
|
Swiss All Share Schweiz |
19.092,42 18.989,47 |
102,95 0,54% |
17:40:00 27.02.2026 |
19.146,37 14.240,24 |
9,08% 13,55% |
5,55% 12,28% |
34,59% 44,14% |
||
|
SMI in EUR Schweiz |
15.424,31 15.243,74 |
180,57 1,18% |
17:30:24 27.02.2026 |
15.463,69 11.525,66 |
12,03% 18,11% |
8,09% 11,24% |
38,09% - |
||
|
Nikkei 300 Asien |
834,66 823,49 |
11,17 1,36% |
07:45:03 27.02.2026 |
834,66 484,07 |
15,96% 26,22% |
12,63% 44,97% |
100,33% 108,28% |
||
|
The Europe Dow Europa |
2.652,76 2.642,21 |
10,55 0,40% |
19:32:28 27.02.2026 |
2.659,08 1.874,16 |
11,69% 17,05% |
8,13% 16,28% |
43,87% 87,08% |
||
|
The Asia Dow Asien |
4.738,12 4.729,82 |
8,30 0,18% |
19:27:16 27.02.2026 |
4.771,92 3.065,73 |
14,20% 22,85% |
11,11% 25,81% |
61,87% 48,13% |
||
|
DAX Kursindex Deutschland |
9.443,53 9.448,17 |
-4,64 -0,05% |
17:50:00 27.02.2026 |
9.556,28 7.082,64 |
5,75% 4,85% |
2,72% 9,32% |
50,79% 56,18% |
||
|
MDAX Kursindex Deutschland |
15.174,83 15.123,04 |
51,79 0,34% |
17:50:00 27.02.2026 |
15.555,62 12.087,18 |
5,32% 3,86% |
1,77% 9,27% |
3,48% -10,18% |
||
|
SDAX Kursindex Deutschland |
7.665,56 7.617,10 |
48,46 0,64% |
17:50:00 27.02.2026 |
7.744,11 5.957,38 |
9,16% 7,17% |
4,80% 19,97% |
26,88% 6,05% |
||
|
TecDAX Kursindex Deutschland |
2.722,82 2.698,81 |
24,01 0,89% |
17:50:00 27.02.2026 |
2.883,91 2.197,21 |
5,01% 0,76% |
4,07% -1,27% |
12,73% 3,76% |
||
|
HDAX Kursindex Deutschland |
5.256,29 5.256,12 |
0,17 0,00% |
17:50:00 27.02.2026 |
5.283,40 4.145,29 |
6,29% 5,75% |
3,07% 11,03% |
46,53% 49,06% |
||
|
GEX Kursindex Deutschland |
1.721,81 1.699,72 |
22,09 1,30% |
17:50:00 27.02.2026 |
1.957,01 1.515,67 |
-6,11% -6,98% |
-9,03% -6,73% |
-10,44% -41,49% |
||
|
CDAX Kursindex Deutschland |
841,46 840,88 |
0,58 0,07% |
17:50:00 27.02.2026 |
841,46 675,50 |
6,93% 4,95% |
3,46% 9,14% |
44,11% 39,70% |
||
|
Classic All Share Deutschland |
12.506,73 12.535,74 |
-29,01 -0,23% |
17:50:00 27.02.2026 |
12.629,54 8.859,95 |
8,59% 10,18% |
3,78% 17,25% |
30,60% 21,97% |
||
|
Classic All Share Kursindex Deutschland |
7.388,57 7.408,07 |
-19,50 -0,26% |
17:50:00 27.02.2026 |
7.440,19 5.700,04 |
8,29% 9,71% |
3,49% 13,83% |
19,38% 7,16% |
||
|
General All Share Deutschland |
3.794,65 3.855,16 |
-60,51 -1,57% |
17:50:00 27.02.2026 |
5.455,23 2.656,87 |
11,74% 10,42% |
1,27% -26,49% |
-0,37% 27,62% |
||
|
General All Share Kursindex Deutschland |
2.175,20 2.209,89 |
-34,69 -1,57% |
17:50:00 27.02.2026 |
3.230,64 1.561,33 |
11,74% 8,18% |
1,27% -29,33% |
-12,04% 8,86% |
||
|
Prime All Share Kursindex Deutschland |
5.164,79 5.164,42 |
0,37 0,01% |
17:50:00 27.02.2026 |
5.210,00 4.121,40 |
5,85% 4,90% |
2,75% 9,35% |
44,25% 45,93% |
||
|
Technology All Share Kursindex Deutschland |
2.630,04 2.614,68 |
15,36 0,59% |
17:50:00 27.02.2026 |
3.240,89 2.421,87 |
-1,14% -9,62% |
-0,35% -16,40% |
-14,77% -30,51% |
||
|
DERI Index |
0,90 |
- - |
00:00:00 24.02.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.493,39 6.520,80 |
-27,41 -0,42% |
18:05:02 27.02.2026 |
6.535,82 5.121,83 |
5,81% 10,27% |
4,76% 6,06% |
16,64% 41,77% |
||
|
ATX BI Österreich |
2.484,98 2.492,71 |
-7,73 -0,31% |
17:50:02 27.02.2026 |
2.557,88 1.514,28 |
15,71% 23,38% |
12,44% 42,65% |
30,49% 38,23% |
||
|
ATX CPS Österreich |
3.126,80 3.166,43 |
-39,63 -1,25% |
17:50:01 27.02.2026 |
3.200,66 2.173,90 |
4,60% -0,18% |
9,05% 1,55% |
-21,86% -16,72% |
||
|
ATX FIN Österreich |
3.326,94 3.390,25 |
-63,31 -1,87% |
17:50:01 27.02.2026 |
3.527,59 1.711,76 |
16,33% 31,94% |
3,31% 59,47% |
157,32% 191,81% |
||
|
ATX IGS Österreich |
2.327,25 2.306,93 |
20,32 0,88% |
17:50:01 27.02.2026 |
2.332,00 1.637,00 |
18,61% 22,63% |
11,04% 20,56% |
11,73% 21,11% |
||
|
ATX NTR EUR Österreich |
11.335,53 11.458,61 |
-123,08 -1,07% |
17:50:02 27.02.2026 |
11.644,17 6.722,48 |
13,81% 22,56% |
6,54% 42,22% |
78,37% 117,03% |
||
|
ATX TR Österreich |
13.905,93 14.056,92 |
-150,99 -1,07% |
17:50:02 27.02.2026 |
14.284,56 8.169,08 |
13,81% 22,56% |
6,54% 43,84% |
85,69% 129,88% |
||
|
IATX Österreich |
343,06 341,59 |
1,47 0,43% |
17:50:01 27.02.2026 |
368,25 308,68 |
-1,49% -3,97% |
6,91% 3,96% |
16,72% -3,37% |
||
|
BATX BAM Bosnien und Herzegowina |
1.002,80 1.002,45 |
0,35 0,03% |
17:45:00 27.02.2026 |
1.004,42 884,42 |
4,27% 2,38% |
2,29% 4,21% |
9,00% 43,82% |
||
|
BATX EUR Bosnien und Herzegowina |
1.002,82 1.002,46 |
0,36 0,04% |
17:45:00 27.02.2026 |
1.004,44 884,44 |
4,27% 2,38% |
2,29% 4,21% |
9,00% 43,82% |
||
|
BATX USD Bosnien und Herzegowina |
838,68 837,78 |
0,90 0,11% |
17:45:00 27.02.2026 |
847,69 714,50 |
6,08% 3,58% |
3,19% 18,31% |
21,35% 40,77% |
||
|
BTX EUR Bulgarien |
3.641,80 3.632,99 |
8,81 0,24% |
17:45:00 27.02.2026 |
3.973,47 2.346,96 |
15,78% 16,17% |
6,61% 42,99% |
93,39% 138,18% |
||
|
BTX USD Bulgarien |
3.171,40 3.161,45 |
9,95 0,31% |
17:45:00 27.02.2026 |
3.468,09 1.908,98 |
17,79% 17,54% |
7,54% 62,34% |
115,31% 133,34% |
||
|
CECE BNK EUR |
3.597,94 3.629,51 |
-31,57 -0,87% |
17:45:00 27.02.2026 |
3.756,81 2.056,23 |
13,43% 27,03% |
5,84% 46,82% |
195,29% 224,55% |
||
|
CECE EUR |
3.276,43 3.284,43 |
-8,00 -0,24% |
17:45:00 27.02.2026 |
3.399,53 1.982,25 |
12,69% 24,40% |
4,52% 41,47% |
123,18% 125,04% |
||
|
OMX Baltic 10 Baltikum |
312,59 313,01 |
-0,42 -0,13% |
14:05:00 27.02.2026 |
320,86 288,39 |
5,41% 5,54% |
-0,04% 4,52% |
3,29% 23,38% |
||
|
CECE HCA EUR |
3.880,38 3.903,06 |
-22,68 -0,58% |
17:45:00 27.02.2026 |
3.975,56 2.598,03 |
17,17% 23,14% |
14,91% 29,63% |
96,62% 46,41% |
||
|
CECE INF EUR |
1.232,81 1.231,76 |
1,05 0,09% |
17:45:00 27.02.2026 |
1.236,71 795,99 |
15,62% 18,82% |
14,13% 46,96% |
108,25% 153,51% |
||
|
CECE MID EUR |
4.915,30 4.922,61 |
-7,31 -0,15% |
17:45:00 27.02.2026 |
4.976,49 2.840,40 |
21,19% 27,82% |
14,84% 55,55% |
170,11% 238,90% |
||
|
CECE MID USD |
4.275,20 4.278,48 |
-3,28 -0,08% |
17:45:00 27.02.2026 |
4.466,08 2.304,22 |
23,29% 29,31% |
15,38% 76,60% |
200,73% 232,02% |
||
|
CECE NTR EUR |
6.178,41 6.193,50 |
-15,09 -0,24% |
17:45:00 27.02.2026 |
6.410,55 3.584,40 |
12,69% 24,89% |
4,52% 47,53% |
154,07% 172,48% |
||
|
CECE NTR USD |
7.241,39 7.253,86 |
-12,47 -0,17% |
17:45:00 27.02.2026 |
7.583,87 3.922,35 |
14,65% 26,35% |
5,02% 67,49% |
182,87% 166,95% |
||
|
CECE OIL EUR |
3.997,88 4.015,27 |
-17,39 -0,43% |
17:45:00 27.02.2026 |
4.097,96 2.315,71 |
20,64% 33,94% |
13,98% 59,07% |
123,78% 171,51% |
||
|
CECE TEL EUR |
1.544,62 1.544,94 |
-0,32 -0,02% |
17:45:00 27.02.2026 |
1.561,41 971,63 |
25,83% 27,76% |
21,19% 46,51% |
195,67% 203,22% |
||
|
CECE USD |
3.868,95 3.875,61 |
-6,66 -0,17% |
17:45:00 27.02.2026 |
4.051,93 2.185,43 |
14,65% 25,86% |
5,02% 60,61% |
148,48% 120,48% |
||
|
CECE TR EUR |
7.086,99 7.104,30 |
-17,31 -0,24% |
17:45:00 27.02.2026 |
7.353,26 4.081,39 |
12,69% 25,01% |
4,52% 48,62% |
159,95% 181,91% |
||
|
CECETR USD |
8.368,64 8.383,04 |
-14,40 -0,17% |
17:45:00 27.02.2026 |
8.764,43 4.499,71 |
14,65% 26,48% |
5,02% 68,73% |
189,42% 176,19% |
||
|
CECExt EUR |
2.269,39 2.276,34 |
-6,95 -0,31% |
17:45:00 27.02.2026 |
2.329,72 1.389,57 |
13,53% 24,49% |
5,83% 41,79% |
123,11% 132,50% |
||
|
CECExt USD |
1.976,05 1.980,68 |
-4,63 -0,23% |
17:45:00 27.02.2026 |
2.048,71 1.129,69 |
15,50% 25,94% |
6,33% 60,97% |
148,39% 127,78% |
||
|
CERX EUR |
646,61 644,83 |
1,78 0,28% |
17:50:00 27.02.2026 |
664,92 501,95 |
7,40% 5,32% |
7,93% 24,54% |
59,72% 35,56% |
||
|
CROX EUR Kroatien |
2.800,54 2.791,51 |
9,03 0,32% |
17:45:00 27.02.2026 |
2.893,96 2.082,17 |
6,98% 10,53% |
4,03% 19,56% |
103,71% 142,47% |
||
|
CROX USD Kroatien |
2.429,87 2.420,30 |
9,57 0,40% |
17:45:00 27.02.2026 |
2.533,47 1.685,17 |
8,84% 11,82% |
4,52% 35,73% |
126,80% 137,55% |
||
|
CTX CZK Tschechische Republik |
3.101,62 3.094,21 |
7,41 0,24% |
17:45:00 27.02.2026 |
3.286,37 2.110,89 |
4,98% 14,04% |
-2,41% 33,05% |
86,63% 147,54% |
||
|
CTX EUR Tschechische Republik |
3.484,05 3.473,00 |
11,05 0,32% |
17:45:00 27.02.2026 |
3.675,37 2.275,91 |
4,75% 15,54% |
-2,62% 37,72% |
81,18% 166,91% |
||
|
CTX USD Tschechische Republik |
4.113,62 4.097,63 |
15,99 0,39% |
17:45:00 27.02.2026 |
4.402,10 2.510,02 |
6,57% 16,89% |
-2,16% 56,36% |
101,72% 161,49% |
||
|
HTX EUR Ungarn |
9.919,48 9.918,70 |
0,78 0,01% |
17:45:00 27.02.2026 |
10.364,92 5.885,57 |
16,33% 27,36% |
14,57% 43,69% |
163,63% 141,44% |
||
|
HTX HUF Ungarn |
24.250,09 24.203,13 |
46,96 0,19% |
17:45:00 27.02.2026 |
25.511,61 15.554,91 |
14,91% 20,91% |
12,51% 35,35% |
162,21% 150,00% |
||
|
HTX USD Ungarn |
11.711,93 11.702,58 |
9,35 0,08% |
17:45:00 27.02.2026 |
12.241,62 6.483,34 |
18,35% 28,85% |
15,57% 63,13% |
193,51% 136,55% |
||
|
NTX EUR |
2.241,66 2.254,97 |
-13,31 -0,59% |
17:50:00 27.02.2026 |
2.287,06 1.398,14 |
13,38% 23,62% |
6,24% 38,51% |
98,54% 111,13% |
||
|
PTX EUR Polen |
1.743,91 1.744,70 |
-0,79 -0,05% |
17:45:00 27.02.2026 |
1.780,05 1.116,91 |
15,61% 25,47% |
5,00% 34,06% |
115,08% 89,11% |
||
|
PTX PLN Polen |
2.699,04 2.703,31 |
-4,27 -0,16% |
17:45:00 27.02.2026 |
2.745,96 1.756,58 |
15,27% 24,02% |
5,21% 36,11% |
92,81% 75,94% |
||
|
PTX USD Polen |
2.059,04 2.058,50 |
0,54 0,03% |
17:45:00 27.02.2026 |
2.129,40 1.230,85 |
17,62% 26,94% |
5,50% 52,19% |
139,46% 85,27% |
||
|
ROTX EUR Rumänien |
35.160,80 35.602,89 |
-442,09 -1,24% |
17:45:00 27.02.2026 |
37.059,33 20.168,12 |
22,67% 36,88% |
12,53% 58,23% |
124,89% 178,91% |
||
|
ROTX RON Rumänien |
63.171,09 63.920,82 |
-749,73 -1,17% |
17:45:00 27.02.2026 |
66.568,99 36.070,58 |
22,83% 37,62% |
12,70% 62,05% |
132,72% 191,60% |
||
|
ROTX RON Rumänien |
63.171,09 63.920,82 |
-749,73 -1,17% |
17:45:00 27.02.2026 |
66.568,99 36.070,58 |
22,83% 37,62% |
12,70% 62,05% |
132,72% 191,60% |
||
|
ROTX USD Rumänien |
45.871,04 46.414,38 |
-543,34 -1,17% |
17:45:00 27.02.2026 |
48.225,02 24.913,03 |
24,80% 38,48% |
13,52% 79,64% |
150,38% 173,25% |
||
|
SETX EUR |
3.515,41 3.531,78 |
-16,37 -0,46% |
17:45:00 27.02.2026 |
3.624,83 2.196,17 |
17,68% 23,58% |
13,22% 44,87% |
126,64% 175,70% |
||
|
SETX USD |
3.059,73 3.071,77 |
-12,04 -0,39% |
17:45:00 27.02.2026 |
3.449,01 1.780,02 |
19,72% 25,03% |
13,76% 64,47% |
152,33% 170,11% |
||
|
SRX EUR Serbien |
340,66 347,95 |
-7,29 -2,10% |
17:45:00 27.02.2026 |
458,91 330,99 |
-1,85% -23,33% |
-3,24% -18,51% |
13,86% 41,43% |
||
|
SRX RSD Serbien |
505,45 516,44 |
-10,99 -2,13% |
17:45:00 27.02.2026 |
679,86 491,28 |
-1,85% -23,19% |
-3,18% -18,38% |
13,95% 41,17% |
||
|
SRX USD Serbien |
307,04 313,38 |
-6,34 -2,02% |
17:45:00 27.02.2026 |
412,38 298,22 |
-0,14% -22,44% |
-2,39% -7,48% |
26,77% 38,56% |
||
|
KTX EUR Kasachstan |
1.132,39 1.137,15 |
-4,76 -0,42% |
17:53:00 27.02.2026 |
1.156,47 688,52 |
23,33% 38,88% |
22,81% 46,67% |
103,14% 134,48% |
||
|
KTX USD Kasachstan |
1.012,91 1.016,43 |
-3,52 -0,35% |
17:53:00 27.02.2026 |
1.045,19 580,38 |
25,47% 40,51% |
23,39% 66,51% |
126,17% 129,73% |
||
|
UTX EUR Ukraine |
93,99 92,57 |
1,42 1,53% |
17:45:00 27.02.2026 |
119,61 75,13 |
1,75% 0,96% |
9,44% -16,69% |
84,40% -34,94% |
||
|
UTX USD Ukraine |
84,08 82,74 |
1,34 1,62% |
17:45:00 27.02.2026 |
99,24 65,47 |
3,53% 2,14% |
9,97% -5,41% |
105,32% -36,25% |
||
|
ATX FND Österreich |
9.311,03 9.362,60 |
-51,57 -0,55% |
17:50:02 27.02.2026 |
9.467,68 5.882,10 |
16,93% 24,26% |
10,88% 35,90% |
49,28% 63,18% |
||
|
ATX LV2 Österreich |
3.683,34 3.764,45 |
-81,11 -2,15% |
17:35:29 27.02.2026 |
3.889,63 1.344,47 |
28,12% 46,96% |
12,63% 90,95% |
166,62% 255,62% |
||
|
ATX LV4 Österreich |
754,11 788,12 |
-34,01 -4,32% |
17:35:29 27.02.2026 |
842,95 108,85 |
59,87% 104,80% |
24,27% 210,65% |
370,67% 460,18% |
||
|
ATX TD Österreich |
2.268,94 2.294,50 |
-25,56 -1,11% |
17:50:01 27.02.2026 |
2.341,20 1.422,44 |
11,97% 20,11% |
5,65% 35,09% |
67,33% 78,00% |
||
|
ATX TD NTR Österreich |
3.818,70 3.861,73 |
-43,03 -1,11% |
17:50:01 27.02.2026 |
3.940,32 2.310,05 |
11,97% 20,12% |
5,65% 40,46% |
89,82% 113,63% |
||
|
ATX TD TR Österreich |
4.475,20 4.525,62 |
-50,42 -1,11% |
17:50:01 27.02.2026 |
4.617,72 2.676,05 |
11,97% 20,13% |
5,65% 42,27% |
98,50% 127,86% |
||
|
CECE FND EUR |
3.621,25 3.628,89 |
-7,64 -0,21% |
17:45:00 27.02.2026 |
3.710,69 2.358,44 |
13,65% 22,04% |
6,83% 36,54% |
110,96% 138,51% |
||
|
CECE FND USD |
4.249,03 4.254,93 |
-5,90 -0,14% |
17:45:00 27.02.2026 |
4.397,12 2.583,80 |
15,63% 23,47% |
7,34% 55,01% |
134,87% 133,68% |
||
|
CECE LV2 EUR |
2.947,35 2.961,97 |
-14,62 -0,49% |
17:45:00 27.02.2026 |
3.186,36 1.032,83 |
25,49% 52,59% |
8,33% 103,64% |
428,69% 432,64% |
||
|
CECE LV4 EUR |
501,41 506,44 |
-5,03 -0,99% |
17:45:00 27.02.2026 |
593,56 67,36 |
52,72% 120,76% |
14,61% 239,92% |
1.592,81% 904,83% |
||
|
CECE TD EU |
968,40 973,42 |
-5,02 -0,52% |
17:45:00 27.02.2026 |
992,22 610,27 |
14,62% 25,73% |
5,76% 37,25% |
118,74% 178,80% |
||
|
CECE TD NTR EUR |
2.085,70 2.096,50 |
-10,80 -0,52% |
17:45:00 27.02.2026 |
2.137,00 1.232,81 |
14,62% 27,16% |
5,76% 46,33% |
162,73% 261,44% |
||
|
CECE TD NTR USD |
1.707,01 1.714,61 |
-7,60 -0,44% |
17:45:00 27.02.2026 |
1.749,96 941,06 |
16,61% 28,65% |
6,26% 66,13% |
192,51% 254,11% |
||
|
CECE TD TR EUR |
2.550,16 2.563,36 |
-13,20 -0,51% |
17:45:00 27.02.2026 |
2.612,88 1.485,22 |
14,62% 27,53% |
5,76% 48,51% |
173,11% 281,08% |
||
|
CECE TD TR USD |
2.087,58 2.096,88 |
-9,30 -0,44% |
17:45:00 27.02.2026 |
2.140,11 1.133,98 |
16,61% 29,02% |
6,26% 68,60% |
204,07% 273,35% |
||
|
CECE TD USD |
792,50 796,03 |
-3,53 -0,44% |
17:45:00 27.02.2026 |
812,44 465,80 |
16,61% 27,20% |
6,26% 55,82% |
143,54% 173,15% |
||
|
CEERIUS |
3.738,29 3.757,72 |
-19,43 -0,52% |
17:45:00 27.02.2026 |
3.809,40 2.266,81 |
19,15% 25,30% |
15,60% 46,06% |
155,39% 143,29% |
||
|
SATX |
933,96 923,94 |
10,02 1,08% |
17:50:02 27.02.2026 |
1.560,82 909,27 |
-11,74% -17,67% |
-5,98% -29,95% |
-40,06% -55,35% |
||
|
SATX2 |
19,03 18,63 |
0,40 2,15% |
17:35:29 27.02.2026 |
55,13 18,05 |
-22,89% -33,60% |
-12,26% -53,52% |
-69,59% -84,73% |
||
|
SCECE EUR |
436,17 435,07 |
1,10 0,25% |
17:45:00 27.02.2026 |
746,36 420,48 |
-10,96% -19,29% |
-4,24% -32,79% |
-58,19% -65,37% |
||
|
SCECE2 EUR |
24,98 24,86 |
0,12 0,48% |
17:45:00 27.02.2026 |
76,21 23,31 |
-21,62% -36,19% |
-9,03% -57,57% |
-85,56% -91,27% |
||
|
VÖNIX Österreich |
1.977,53 1.981,55 |
-4,02 -0,20% |
17:50:06 27.02.2026 |
2.025,58 1.337,35 |
10,81% 19,30% |
6,05% 31,54% |
40,69% 55,00% |
||
|
Arca Gold Index |
934,61 934,61 |
2,53 0,27% |
22:10:15 25.02.2026 |
981,11 307,42 |
40,85% 86,39% |
33,31% 189,70% |
334,54% 273,60% |
||
|
Philadelphia Gold and Silver Index |
470,37 462,76 |
7,61 1,65% |
23:16:01 27.02.2026 |
471,47 151,96 |
44,91% 94,19% |
37,30% 202,84% |
313,62% 260,91% |
||
|
CAC Next 20 Frankreich |
12.774,60 12.753,56 |
21,04 0,16% |
18:05:02 27.02.2026 |
12.829,23 9.958,75 |
8,22% 9,04% |
6,50% 11,31% |
12,57% 4,24% |
||
|
CAC Small Frankreich |
17.332,83 17.362,31 |
-29,48 -0,17% |
18:05:02 27.02.2026 |
17.637,25 9.778,46 |
9,59% 7,72% |
4,22% 56,89% |
34,17% 30,59% |
||
|
CAC All Shares Frankreich |
9.876,63 9.925,06 |
-48,43 -0,49% |
18:05:02 27.02.2026 |
9.940,89 7.984,98 |
3,69% 8,60% |
2,73% 2,62% |
10,00% 36,26% |
||
|
CAC Mid & Small Frankreich |
14.997,86 15.020,54 |
-22,68 -0,15% |
18:05:02 27.02.2026 |
15.090,04 11.489,36 |
6,91% 6,41% |
4,08% 11,08% |
1,92% 7,05% |
||
|
CAC All Tradable Frankreich |
6.364,37 6.391,13 |
-26,76 -0,42% |
18:05:02 27.02.2026 |
6.406,03 5.010,53 |
5,83% 10,25% |
4,76% 6,30% |
16,69% 41,47% |
||
|
NEXT 150 Frankreich |
4.092,87 4.100,96 |
-8,09 -0,20% |
18:05:02 27.02.2026 |
4.116,93 2.905,35 |
11,00% 10,27% |
7,00% 18,55% |
28,80% 29,71% |
||
|
SBF 120 Gross Frankreich |
18.684,72 18.763,60 |
-78,88 -0,42% |
18:05:02 27.02.2026 |
18.806,81 14.267,21 |
6,05% 10,88% |
4,79% 9,69% |
28,30% 64,49% |
||
|
SBF 120 Net Frankreich |
14.332,15 14.392,65 |
-60,50 -0,42% |
18:05:02 27.02.2026 |
14.425,80 11.030,70 |
5,99% 10,73% |
4,78% 8,79% |
25,37% 58,59% |
||
|
CAC Large 60 Frankreich |
9.248,99 9.289,21 |
-40,22 -0,43% |
18:05:02 27.02.2026 |
9.312,25 7.289,70 |
5,77% 10,45% |
4,80% 6,06% |
17,75% 44,45% |
||
|
S&P/TSX 60 Kanada |
1.985,60 1.985,60 |
27,92 1,43% |
22:32:32 26.02.2026 |
1.986,20 1.338,21 |
7,81% 17,70% |
6,15% 29,59% |
63,19% 82,52% |
||
|
S&P/TSX SmallCap Index Kanada |
1.453,24 1.453,24 |
31,87 2,24% |
22:32:32 26.02.2026 |
1.453,53 704,86 |
24,07% 46,10% |
20,65% 81,93% |
101,92% 100,48% |
||
|
S&P/TSX 60 Shariah Kanada |
320,62 320,62 |
3,02 0,95% |
22:32:32 26.02.2026 |
320,74 211,81 |
15,02% 24,13% |
14,63% 33,97% |
96,04% 75,99% |
||
|
S&P/TSX 60 Capped Kanada |
2.195,68 2.195,68 |
30,88 1,43% |
22:32:32 26.02.2026 |
2.196,34 1.479,79 |
7,81% 17,70% |
6,15% 29,59% |
63,19% 82,52% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332,19 332,19 |
2,93 0,89% |
22:32:32 26.02.2026 |
332,22 229,11 |
7,62% 16,27% |
6,67% 29,34% |
63,58% 92,48% |
||
|
S&P/TSX Completion Index Kanada |
2.434,21 2.434,21 |
49,61 2,08% |
22:32:32 26.02.2026 |
2.435,11 1.304,51 |
18,54% 36,29% |
16,55% 63,72% |
103,17% 115,42% |
||
|
S&P/TSX Composite Dividend Index Kanada |
266,54 266,54 |
3,40 1,29% |
22:32:32 26.02.2026 |
266,60 177,72 |
11,49% 21,08% |
9,39% 33,64% |
61,95% 94,14% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.973,06 39.973,06 |
615,88 1,56% |
22:32:32 26.02.2026 |
39.982,45 25.752,47 |
9,94% 21,34% |
8,21% 35,87% |
70,62% 88,54% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294,99 294,99 |
4,76 1,64% |
22:32:32 26.02.2026 |
295,06 168,25 |
15,42% 30,87% |
13,09% 55,08% |
86,93% 102,31% |
||
|
NSE All Share Kenia Kenia |
215,62 215,62 |
0,65 0,30% |
13:16:31 26.02.2026 |
|
19,54% 25,67% |
14,16% 62,92% |
72,00% 30,52% |
||
|
Bahrain All Share Bahrain |
2.042,51 2.060,72 |
-18,20 -0,88% |
09:23:10 01.03.2026 |
2.084,51 1.863,34 |
-0,37% 5,52% |
-1,19% 3,63% |
5,84% 38,92% |
||
|
OMX Copenhagen PI Dänemark |
1.203,14 1.201,79 |
1,35 0,11% |
17:05:00 27.02.2026 |
1.617,61 1.152,72 |
-4,56% -4,81% |
-8,28% -25,33% |
-17,87% 0,60% |
||
|
OMX Iceland 6 EUR Island |
3.416,91 3.457,73 |
-40,82 -1,18% |
17:35:00 27.02.2026 |
3.522,30 2.694,34 |
11,55% 11,01% |
4,04% 1,54% |
14,57% 4,12% |
||
|
OMX Iceland 6 PI ISK Island |
2.858,74 2.889,02 |
-30,28 -1,05% |
17:35:00 27.02.2026 |
2.973,79 2.279,36 |
7,86% 11,41% |
1,29% 0,14% |
7,96% -2,41% |
||
|
OMX Nordic 40 Island |
2.617,28 2.601,46 |
15,82 0,61% |
17:35:09 27.02.2026 |
2.749,58 1.983,00 |
8,65% 13,55% |
3,78% -2,91% |
12,65% 29,17% |
||
|
CSI 300 China |
4.726,87 4.726,87 |
-9,01 -0,19% |
08:00:15 26.02.2026 |
4.836,95 3.514,12 |
4,68% 7,77% |
0,19% 19,12% |
16,89% -12,77% |
||
|
CSI 100 China |
4.621,07 4.621,07 |
-23,19 -0,50% |
08:00:15 26.02.2026 |
4.720,41 3.362,07 |
5,35% 11,14% |
0,60% 21,63% |
18,01% -17,45% |
||
|
CSI 500 China |
8.557,22 8.557,22 |
29,66 0,35% |
08:00:15 26.02.2026 |
8.671,35 5.135,97 |
23,10% 24,69% |
11,84% 41,93% |
35,67% 31,88% |
||
|
CSI 800 China |
5.389,66 5.389,66 |
-1,75 -0,03% |
08:00:15 26.02.2026 |
5.427,40 3.793,55 |
9,51% 12,26% |
3,36% 25,05% |
21,86% -3,26% |
||
|
CSI 200 China |
6.256,26 6.256,26 |
49,16 0,79% |
02:01:06 26.02.2026 |
6.273,72 5.262,79 |
15,80% - |
8,52% - |
- - |
||
|
Dow Jones Transportation USA |
19.689,19 19.733,88 |
-44,69 -0,23% |
22:44:41 27.02.2026 |
20.150,74 12.470,80 |
18,71% 23,81% |
12,28% 23,16% |
33,73% 44,58% |
||
|
Dow Jones Composite Average USA |
15.783,81 15.883,34 |
-99,53 -0,63% |
22:44:41 27.02.2026 |
16.059,83 11.466,28 |
6,48% 11,11% |
4,81% 15,11% |
42,86% 51,25% |
||
|
Dow Jones Utility Average USA |
1.190,23 1.180,84 |
9,39 0,80% |
22:44:41 27.02.2026 |
1.194,10 928,75 |
5,49% 8,98% |
10,43% 18,38% |
31,23% 46,87% |
||
|
NYSE Composite USA |
23.452,74 23.452,74 |
68,90 0,29% |
22:03:30 25.02.2026 |
23.602,58 16.820,11 |
8,01% 11,24% |
5,48% 17,66% |
51,38% 56,24% |
||
|
NYSE TMT USA |
14.056,60 14.056,60 |
29,31 0,21% |
22:03:15 25.02.2026 |
14.246,79 10.013,40 |
6,05% 4,31% |
5,29% 16,09% |
68,45% 30,82% |
||
|
NYSE World Leaders USA |
15.412,81 15.412,81 |
59,84 0,39% |
22:03:15 25.02.2026 |
15.529,95 11.100,85 |
7,75% 11,84% |
4,49% 17,76% |
53,66% 60,31% |
||
|
NASDAQ Bank USA |
4.654,11 4.876,14 |
-222,03 -4,55% |
23:16:00 27.02.2026 |
5.136,69 3.497,18 |
4,82% 0,07% |
0,93% 3,80% |
11,10% 5,01% |
||
|
NASDAQ Computer USA |
21.737,96 22.144,92 |
-406,96 -1,84% |
23:16:00 27.02.2026 |
23.913,56 12.990,07 |
-5,07% 5,00% |
-4,79% 27,47% |
148,77% 132,73% |
||
|
NASDAQ Financial 100 USA |
6.981,90 7.183,35 |
-201,45 -2,80% |
23:16:01 27.02.2026 |
7.747,22 5.341,99 |
-5,35% -7,05% |
-5,40% 3,84% |
36,80% 21,01% |
||
|
NASDAQ Insurance USA |
15.108,86 15.105,52 |
3,34 0,02% |
23:16:00 27.02.2026 |
16.631,14 14.335,59 |
-1,78% -2,11% |
-1,39% -7,35% |
21,83% 41,95% |
||
|
NASDAQ Other Finance USA |
12.841,92 13.025,74 |
-183,82 -1,41% |
23:16:00 27.02.2026 |
15.025,50 10.514,42 |
-7,37% -11,03% |
-5,10% -0,54% |
47,63% 9,46% |
||
|
NASDAQ Telecommunications USA |
557,96 548,28 |
9,68 1,76% |
23:16:00 27.02.2026 |
565,56 436,51 |
12,37% 8,65% |
9,91% 9,82% |
43,52% 16,52% |
||
|
NASDAQ Transportation USA |
8.679,91 8.733,90 |
-53,99 -0,62% |
23:16:00 27.02.2026 |
8.778,52 5.262,87 |
23,79% 27,51% |
14,23% 26,30% |
46,27% 42,92% |
||
|
S&P 1500 USA |
1.561,77 1.561,77 |
12,04 0,78% |
22:01:10 25.02.2026 |
1.572,99 1.086,97 |
2,47% 7,68% |
1,73% 16,57% |
70,84% 78,17% |
||
|
NYSE MKT Composite USA |
8.629,64 8.629,64 |
16,89 0,20% |
22:10:15 25.02.2026 |
8.794,12 4.334,81 |
16,55% 33,95% |
23,54% 73,77% |
101,30% 231,70% |
||
|
NYSE Arca Networking USA |
2.455,26 2.455,26 |
41,90 1,74% |
22:00:15 25.02.2026 |
2.462,35 982,89 |
13,52% 32,98% |
12,18% 91,55% |
202,96% 217,19% |
||
|
NYSE Arca Tech 100 USA |
9.133,50 9.133,50 |
124,71 1,38% |
22:03:15 25.02.2026 |
9.235,80 5.698,84 |
10,83% 17,55% |
6,92% 27,62% |
93,72% 90,31% |
||
|
HDAX Hedged Deutschland |
838,55 838,23 |
0,32 0,04% |
19:15:01 27.02.2026 |
838,55 630,75 |
7,08% 7,11% |
3,62% 16,26% |
69,89% 89,64% |
||
|
OMX Helkinski PI Finnland |
13.118,38 13.016,98 |
101,40 0,78% |
16:35:00 27.02.2026 |
13.129,01 8.686,99 |
11,62% 21,03% |
5,65% 26,24% |
15,65% 15,77% |
||
|
OMX AFV Generalindex Schweden |
1.086,01 1.080,92 |
5,09 0,47% |
17:35:00 27.02.2026 |
1.085,12 784,86 |
9,28% 13,02% |
7,24% 8,05% |
31,59% 35,22% |
||
|
XDAX Deutschland |
25.202,65 25.340,98 |
-138,33 -0,55% |
22:15:00 27.02.2026 |
25.471,71 19.236,25 |
5,65% 4,77% |
2,65% 11,82% |
64,11% 79,61% |
||
|
TraderFox High-Quality Stars USA |
31.257,26 31.116,62 |
140,64 0,45% |
22:49:02 27.02.2026 |
31.550,23 26.259,70 |
8,05% 5,17% |
7,77% 6,87% |
58,57% 80,38% |
||
|
Long-DAX Deutschland |
25.284,26 25.289,02 |
-4,76 -0,02% |
17:50:00 27.02.2026 |
|
6,07% 5,18% |
3,04% 12,12% |
64,56% 80,44% |
||
|
L&S DAX Indikation Deutschland |
24.908,00 25.150,00 |
-242,00 -0,96% |
12:59:03 28.02.2026 |
25.509,50 18.821,00 |
4,42% 4,04% |
1,39% 10,56% |
62,42% 77,30% |
||
|
SSE 50 China |
3.035,07 3.035,07 |
-19,85 -0,65% |
08:00:15 26.02.2026 |
3.177,74 2.457,08 |
2,11% 4,00% |
-2,09% 13,29% |
11,44% -19,87% |
||
|
Shenzhen Composite Index China |
2.755,22 2.755,22 |
8,97 0,33% |
08:00:04 26.02.2026 |
2.759,40 1.712,80 |
13,36% 15,08% |
6,73% 31,72% |
29,66% 17,28% |
||
|
Shenzhen Index B China |
1.235,52 1.235,52 |
-5,60 -0,45% |
08:00:04 26.02.2026 |
1.373,61 1.117,98 |
-4,17% -6,08% |
-3,16% 1,33% |
1,49% 11,54% |
||
|
Shenzhen Index A China |
2.883,08 2.883,08 |
9,41 0,33% |
08:00:04 26.02.2026 |
2.887,42 1.791,43 |
13,38% 15,10% |
6,74% 31,76% |
29,70% 17,28% |
||
|
SSE 180 China |
10.389,00 10.389,00 |
-17,00 -0,16% |
08:00:15 26.02.2026 |
10.560,05 7.766,85 |
6,02% 7,97% |
1,70% 19,92% |
21,51% -6,16% |
||
|
SSE 100 China |
6.571,49 6.571,49 |
21,51 0,33% |
08:00:15 26.02.2026 |
6.772,05 4.682,12 |
15,21% 13,64% |
6,98% 24,66% |
-1,04% -7,25% |
||
|
SSE 380 China |
7.469,01 7.469,01 |
28,47 0,38% |
08:00:15 26.02.2026 |
7.501,97 4.886,10 |
20,41% 19,17% |
11,33% 33,63% |
24,28% 25,43% |
||
|
U.S. Dollar Index USA |
97,63 97,78 |
-0,15 -0,16% |
22:59:15 27.02.2026 |
107,41 95,55 |
-1,86% -0,28% |
-0,81% -9,23% |
-6,98% 7,56% |
||
|
OMRX Total Bond Index Schweden |
6.787,89 6.778,61 |
9,27 0,14% |
16:21:00 27.02.2026 |
7.397,74 6.509,80 |
1,52% 1,55% |
1,40% 3,01% |
13,48% 3,23% |
||
|
OMRX Total Market Index Schweden |
6.330,26 6.322,57 |
7,69 0,12% |
16:21:00 27.02.2026 |
6.848,01 6.082,76 |
1,41% 1,48% |
1,29% 2,90% |
13,22% 3,64% |
||
|
OMXSMCPI Schweden |
1.706,38 1.693,96 |
12,41 0,73% |
17:35:00 27.02.2026 |
1.788,20 1.428,64 |
-1,46% -1,72% |
-1,69% -0,63% |
23,77% 17,37% |
||
|
OMXSSCPI Schweden |
1.177,22 1.178,26 |
-1,04 -0,09% |
17:35:00 27.02.2026 |
1.316,07 931,51 |
0,19% -5,05% |
-5,32% 4,61% |
-14,02% -8,22% |
||
|
OMXSLCPI Schweden |
319,15 317,66 |
1,48 0,47% |
17:35:00 27.02.2026 |
318,99 228,51 |
9,80% 13,93% |
7,69% 8,55% |
31,42% 35,75% |
||
|
OMXS60PI Schweden |
356,47 354,58 |
1,89 0,53% |
17:35:00 27.02.2026 |
356,55 242,70 |
12,79% 18,11% |
9,90% 13,42% |
38,25% 48,42% |
||
|
OSEBX Norwegen |
1.892,04 1.875,30 |
16,74 0,89% |
18:05:02 27.02.2026 |
1.896,40 1.314,60 |
17,54% 15,64% |
11,50% 27,01% |
52,47% 83,99% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.529,59 1.545,51 |
-15,92 -1,03% |
17:50:00 27.02.2026 |
1.645,01 1.226,01 |
10,69% 6,00% |
10,41% 1,66% |
-5,59% 6,33% |
||
|
DAXsupersector Consumer Goods Deutschland |
867,04 870,51 |
-3,47 -0,40% |
17:50:00 27.02.2026 |
916,79 689,89 |
4,98% 4,81% |
-1,27% -2,81% |
-1,70% 1,24% |
||
|
DAXsupersector Consumer Services Deutschland |
302,03 299,40 |
2,63 0,88% |
17:50:00 27.02.2026 |
436,12 289,38 |
-12,05% -21,62% |
-13,91% -27,48% |
-11,42% -46,64% |
||
|
DAXsupersector FIRE Deutschland |
1.002,09 1.003,64 |
-1,55 -0,15% |
17:50:00 27.02.2026 |
1.030,10 751,51 |
1,98% 1,91% |
-0,17% 17,87% |
86,84% 87,40% |
||
|
DAXsupersector Industrials Deutschland |
1.454,20 1.455,54 |
-1,34 -0,09% |
17:50:00 27.02.2026 |
1.493,50 834,73 |
11,42% 15,56% |
6,66% 38,71% |
101,47% 115,94% |
||
|
DAXsupersector Information Technology Deutschland |
1.871,44 1.887,03 |
-15,59 -0,83% |
17:50:00 27.02.2026 |
2.576,47 1.723,56 |
-9,90% -18,24% |
-8,43% -24,31% |
21,15% -1,02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.325,84 1.319,49 |
6,35 0,48% |
17:50:00 27.02.2026 |
1.404,70 935,69 |
11,45% 15,68% |
4,76% 16,11% |
7,11% 0,05% |
||
|
DAXsupersector Utilities Deutschland |
469,38 467,98 |
1,40 0,30% |
17:50:00 27.02.2026 |
472,59 266,55 |
26,50% 39,20% |
18,01% 73,99% |
96,49% 65,26% |
||
|
DAXsector Banks Deutschland |
333,23 342,63 |
-9,40 -2,74% |
17:50:00 27.02.2026 |
370,27 177,38 |
-0,25% 1,54% |
-8,37% 55,21% |
184,18% 287,21% |
||
|
DAXsector All Automobile Deutschland |
243,36 243,64 |
-0,28 -0,11% |
17:50:00 27.02.2026 |
256,43 173,08 |
3,29% 5,71% |
-4,62% 9,25% |
-4,76% 13,43% |
||
|
DAXsector All Banks Deutschland |
165,20 168,84 |
-3,64 -2,16% |
17:50:00 27.02.2026 |
178,58 86,82 |
7,07% 7,35% |
-2,72% 53,29% |
261,09% 525,05% |
||
|
DAXsector All Basic Resources Deutschland |
21,20 20,84 |
0,36 1,73% |
17:50:00 27.02.2026 |
305,09 8,92 |
47,22% 87,94% |
33,84% -92,83% |
-95,06% -93,21% |
||
|
DAXsector All Chemicals Deutschland |
381,61 386,38 |
-4,77 -1,23% |
17:50:00 27.02.2026 |
428,70 319,10 |
8,42% 2,17% |
8,81% -2,83% |
5,23% 28,22% |
||
|
DAXsector All Construction Deutschland |
461,89 460,12 |
1,77 0,38% |
17:50:00 27.02.2026 |
541,02 280,35 |
-5,37% 6,42% |
-7,48% 52,26% |
266,43% 268,07% |
||
|
DAXsector All Consumer Deutschland |
279,98 282,65 |
-2,67 -0,94% |
17:50:00 27.02.2026 |
349,04 247,08 |
7,51% 2,68% |
4,40% -18,75% |
3,09% -18,09% |
||
|
DAXsector All Financial Services Deutschland |
218,04 214,04 |
4,00 1,87% |
17:50:00 27.02.2026 |
244,69 192,74 |
3,92% -3,90% |
9,33% -1,93% |
34,08% -2,72% |
||
|
DAXsector All Food & Beverages Deutschland |
49,84 49,88 |
-0,04 -0,08% |
17:50:00 27.02.2026 |
54,20 45,02 |
-1,21% 0,42% |
-0,99% 5,06% |
-38,89% -28,65% |
||
|
DAXsector All Industrial Deutschland |
659,45 660,21 |
-0,76 -0,12% |
17:50:00 27.02.2026 |
677,53 376,48 |
12,47% 15,33% |
7,48% 38,15% |
116,31% 134,06% |
||
|
DAXsector All Insurance Deutschland |
931,99 931,38 |
0,61 0,07% |
17:50:00 27.02.2026 |
955,47 721,57 |
2,11% 4,01% |
-0,14% 14,67% |
95,45% 152,00% |
||
|
DAXsector All Media Deutschland |
296,83 287,85 |
8,98 3,12% |
17:50:00 27.02.2026 |
429,23 280,02 |
-11,95% -15,41% |
-8,46% -26,05% |
-7,30% -16,50% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,97 332,37 |
1,60 0,48% |
17:50:00 27.02.2026 |
353,69 236,25 |
11,45% 15,66% |
4,76% 16,08% |
-2,27% -4,47% |
||
|
DAXsector All Retail Deutschland |
63,73 63,65 |
0,08 0,13% |
17:50:00 27.02.2026 |
93,41 61,40 |
-12,02% -23,63% |
-15,62% -28,38% |
-29,32% -71,47% |
||
|
DAXsector All Software Deutschland |
624,39 628,31 |
-3,92 -0,62% |
17:50:00 27.02.2026 |
993,22 591,94 |
-18,25% -27,65% |
-15,59% -34,18% |
49,21% 44,45% |
||
|
DAXsector All Technology Deutschland |
344,58 349,40 |
-4,82 -1,38% |
17:50:00 27.02.2026 |
359,30 171,74 |
28,41% 30,97% |
21,54% 33,45% |
22,99% 18,73% |
||
|
DAXsector All Telecommunication Deutschland |
641,33 617,84 |
23,49 3,80% |
17:50:00 27.02.2026 |
650,07 494,52 |
21,53% 8,25% |
20,90% 1,83% |
72,62% 155,75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
536,95 537,39 |
-0,44 -0,08% |
17:50:00 27.02.2026 |
548,10 323,39 |
11,25% 22,90% |
6,96% 36,72% |
15,93% 59,72% |
||
|
DAXsector All Utilities Deutschland |
134,18 133,79 |
0,39 0,29% |
17:50:00 27.02.2026 |
135,09 76,99 |
25,81% 38,12% |
17,63% 72,29% |
62,35% 80,71% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430,94 433,30 |
-2,36 -0,54% |
22:30:00 27.02.2026 |
440,08 347,51 |
3,13% 11,88% |
5,25% 10,21% |
25,07% -3,92% |
||
|
DAXglobal China EUR (Performance) Deutschland |
774,16 777,69 |
-3,53 -0,45% |
22:30:00 27.02.2026 |
849,92 621,53 |
-2,45% 3,84% |
-4,20% -0,41% |
41,14% -17,19% |
||
|
DAXglobal China Short EUR Deutschland |
74.473,26 74.128,82 |
344,44 0,46% |
22:30:30 27.02.2026 |
91.498,15 67.678,50 |
2,72% -3,44% |
4,56% -0,03% |
-27,23% -6,12% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.135,50 43.660,27 |
475,23 1,09% |
22:30:30 27.02.2026 |
46.374,14 36.864,91 |
10,10% 1,35% |
7,41% 3,86% |
-2,75% -23,38% |
||
|
DBIX India Index Kursindex Deutschland |
863,74 873,14 |
-9,40 -1,08% |
22:30:00 27.02.2026 |
1.024,23 821,17 |
-9,16% -0,90% |
-7,05% -3,56% |
11,42% 27,33% |
||
|
VDAX-NEW 12M Deutschland |
21,70 21,38 |
0,33 1,53% |
17:30:00 27.02.2026 |
25,27 18,36 |
12,67% 11,91% |
6,74% 14,39% |
-3,73% -19,48% |
||
|
VDAX-NEW 18M Deutschland |
19,74 19,37 |
0,37 1,91% |
17:30:00 27.02.2026 |
23,01 17,97 |
-1,79% 3,13% |
7,75% 9,36% |
-6,22% -28,09% |
||
|
VDAX-NEW 1M Deutschland |
18,70 17,98 |
0,72 4,02% |
17:30:00 27.02.2026 |
72,45 12,65 |
7,41% 18,06% |
38,21% -6,17% |
-3,01% -19,19% |
||
|
VDAX-NEW 24M Deutschland |
20,70 20,38 |
0,32 1,59% |
17:30:00 27.02.2026 |
23,77 17,23 |
11,17% 17,02% |
7,59% 13,55% |
-0,62% -19,92% |
||
|
VDAX-NEW 2M Deutschland |
18,39 17,89 |
0,50 2,80% |
17:30:00 27.02.2026 |
41,82 14,07 |
7,92% 10,92% |
18,11% -1,24% |
-3,36% -21,34% |
||
|
VDAX-NEW 3M Deutschland |
18,91 18,12 |
0,79 4,35% |
17:30:00 27.02.2026 |
39,10 15,10 |
5,35% 6,60% |
12,03% 7,87% |
-5,26% -20,31% |
||
|
VDAX-NEW 6M Deutschland |
20,16 19,93 |
0,23 1,15% |
17:30:00 27.02.2026 |
31,67 17,37 |
6,84% 8,21% |
8,68% 5,11% |
-1,85% -22,88% |
||
|
VDAX-NEW 9M Deutschland |
20,37 20,02 |
0,35 1,73% |
17:30:00 27.02.2026 |
31,62 18,24 |
3,19% 8,01% |
9,34% 6,87% |
-5,43% -21,35% |
||
|
OMX STOCKHOLM 30 GI Schweden |
652,59 649,05 |
3,54 0,55% |
17:35:00 27.02.2026 |
653,24 418,98 |
15,68% 22,43% |
11,93% 21,90% |
58,46% 81,83% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
238,67 241,85 |
-3,18 -1,31% |
17:50:00 27.02.2026 |
243,15 153,31 |
17,32% 25,21% |
7,01% 33,21% |
32,59% 12,28% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
343,62 348,19 |
-4,57 -1,31% |
17:50:00 27.02.2026 |
350,06 213,29 |
17,32% 25,21% |
7,01% 37,86% |
44,54% 26,24% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
958,24 971,01 |
-12,77 -1,32% |
17:50:00 27.02.2026 |
976,18 615,38 |
17,32% 25,24% |
7,01% 33,24% |
32,42% 3,17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.548,92 1.569,56 |
-20,64 -1,32% |
17:50:00 27.02.2026 |
1.577,92 961,22 |
17,33% 25,24% |
7,01% 37,89% |
44,98% 17,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,07 129,99 |
0,08 0,06% |
17:50:00 27.02.2026 |
138,60 102,46 |
1,47% 3,30% |
-6,15% -0,88% |
-25,58% -14,79% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
328,68 328,31 |
0,37 0,11% |
17:50:00 27.02.2026 |
349,17 257,37 |
1,72% 3,60% |
-5,87% -0,69% |
-21,50% -6,97% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
791,14 790,26 |
0,88 0,11% |
17:50:00 27.02.2026 |
840,45 578,63 |
1,72% 3,60% |
-5,87% 6,32% |
-3,32% 25,33% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,51 109,88 |
-2,37 -2,16% |
17:50:00 27.02.2026 |
115,35 63,89 |
7,07% 6,00% |
-2,71% 47,11% |
215,93% 426,49% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,48 163,00 |
-3,52 -2,16% |
17:50:00 27.02.2026 |
171,11 90,96 |
7,07% 7,35% |
-2,72% 53,29% |
262,37% 529,61% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
675,65 660,87 |
14,78 2,24% |
17:50:00 27.02.2026 |
678,92 249,37 |
33,69% 74,33% |
20,18% 159,45% |
481,60% 389,39% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,89 126,58 |
-1,69 -1,34% |
17:50:00 27.02.2026 |
146,68 109,85 |
7,91% 1,44% |
8,61% -7,19% |
-11,79% -30,78% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241,40 244,66 |
-3,26 -1,33% |
17:50:00 27.02.2026 |
272,33 211,50 |
7,90% 1,43% |
8,61% -3,37% |
2,44% -12,33% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
334,55 339,07 |
-4,52 -1,33% |
17:50:00 27.02.2026 |
392,93 294,22 |
7,91% 1,44% |
8,62% -7,18% |
-9,39% -31,40% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
764,21 774,53 |
-10,32 -1,33% |
17:50:00 27.02.2026 |
862,09 669,43 |
7,91% 1,44% |
8,62% -3,37% |
5,21% -12,84% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
209,15 208,99 |
0,16 0,08% |
17:50:00 27.02.2026 |
320,73 203,76 |
-13,42% -24,90% |
-17,52% -31,99% |
-36,02% -78,29% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244,84 244,65 |
0,19 0,08% |
17:50:00 27.02.2026 |
374,16 238,52 |
-13,42% -24,90% |
-17,52% -31,71% |
-35,60% -78,12% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
482,42 482,03 |
0,39 0,08% |
17:50:00 27.02.2026 |
738,43 469,93 |
-13,37% -24,80% |
-17,52% -31,95% |
-36,68% -77,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
582,56 582,09 |
0,47 0,08% |
17:50:00 27.02.2026 |
888,66 567,48 |
-13,37% -24,80% |
-17,51% -31,67% |
-36,30% -77,27% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,41 107,84 |
0,57 0,53% |
17:50:00 27.02.2026 |
124,24 90,62 |
1,37% -10,73% |
3,87% 8,04% |
13,45% -27,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
174,44 173,53 |
0,91 0,52% |
17:50:00 27.02.2026 |
199,93 143,32 |
1,36% -10,74% |
3,86% 9,93% |
20,47% -19,02% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,64 171,60 |
1,04 0,61% |
17:50:00 27.02.2026 |
201,28 145,43 |
0,38% -12,17% |
3,34% 6,75% |
8,08% -31,94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
305,71 303,86 |
1,85 0,61% |
17:50:00 27.02.2026 |
356,42 253,93 |
0,38% -12,18% |
3,34% 8,27% |
13,31% -24,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,52 118,09 |
1,43 1,21% |
17:50:00 27.02.2026 |
133,64 104,42 |
2,77% -3,07% |
-1,66% -3,18% |
17,11% -14,70% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,12 199,69 |
2,43 1,22% |
17:50:00 27.02.2026 |
225,94 171,35 |
2,77% -3,05% |
-1,66% -0,23% |
31,01% 2,12% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
277,97 274,96 |
3,01 1,09% |
17:50:00 27.02.2026 |
314,02 243,61 |
3,14% -2,10% |
-1,49% -4,19% |
15,16% -34,22% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,27 484,97 |
5,30 1,09% |
17:50:00 27.02.2026 |
553,73 416,78 |
3,13% -2,08% |
-1,49% -1,23% |
26,97% -23,99% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,43 96,36 |
1,07 1,11% |
17:50:00 27.02.2026 |
101,65 81,88 |
9,06% 1,16% |
17,75% -3,23% |
9,39% -38,27% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162,50 160,72 |
1,78 1,11% |
17:50:00 27.02.2026 |
169,54 133,76 |
9,06% 1,16% |
17,75% 0,23% |
19,00% -29,07% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,68 254,77 |
2,91 1,14% |
17:50:00 27.02.2026 |
268,75 215,11 |
9,17% 1,23% |
18,51% -2,99% |
17,51% -42,80% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
514,40 508,57 |
5,83 1,15% |
17:50:00 27.02.2026 |
536,48 419,28 |
9,17% 1,23% |
18,51% 0,71% |
29,75% -32,03% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
253,21 246,90 |
6,31 2,56% |
17:50:00 27.02.2026 |
312,01 223,84 |
0,33% -7,58% |
4,63% -5,09% |
46,17% 64,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
423,73 413,19 |
10,54 2,55% |
17:50:00 27.02.2026 |
516,00 374,59 |
0,33% -7,59% |
4,62% -3,78% |
54,45% 81,02% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,23 241,07 |
0,16 0,07% |
17:50:00 27.02.2026 |
257,03 177,64 |
1,47% 3,31% |
-6,15% 6,03% |
-9,31% 12,57% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
489,60 498,00 |
-8,40 -1,69% |
17:50:00 27.02.2026 |
619,95 333,29 |
15,17% -0,94% |
6,18% 41,81% |
19,57% -18,77% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.018,52 1.026,45 |
-7,93 -0,77% |
17:50:00 27.02.2026 |
1.157,32 756,47 |
0,80% 2,45% |
-2,15% 23,18% |
93,57% 117,30% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.387,86 1.398,67 |
-10,81 -0,77% |
17:50:00 27.02.2026 |
1.577,00 1.015,93 |
0,80% 2,45% |
-2,16% 24,98% |
104,38% 132,66% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
314,78 313,20 |
1,58 0,50% |
17:50:00 27.02.2026 |
325,08 221,13 |
10,69% 6,34% |
5,48% 28,69% |
40,92% 19,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
442,95 440,72 |
2,23 0,51% |
17:50:00 27.02.2026 |
457,44 305,12 |
10,71% 6,36% |
5,50% 31,24% |
50,27% 32,02% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
725,06 721,44 |
3,62 0,50% |
17:50:00 27.02.2026 |
749,00 507,89 |
10,61% 6,45% |
5,42% 28,98% |
34,20% 6,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.122,64 1.117,02 |
5,62 0,50% |
17:50:00 27.02.2026 |
1.159,70 771,08 |
10,64% 6,48% |
5,44% 31,54% |
43,15% 18,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
424,83 424,42 |
0,41 0,10% |
17:50:00 27.02.2026 |
431,56 233,32 |
20,45% 26,17% |
13,79% 49,17% |
153,58% 173,96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.177,07 1.175,94 |
1,13 0,10% |
17:50:00 27.02.2026 |
1.195,72 646,33 |
20,46% 26,19% |
13,79% 49,20% |
158,75% 180,26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.186,90 2.181,12 |
5,78 0,27% |
17:50:00 27.02.2026 |
2.190,32 1.183,53 |
22,21% 28,02% |
15,44% 51,38% |
174,81% 213,15% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,31 50,27 |
1,04 2,07% |
17:50:00 27.02.2026 |
51,31 24,27 |
41,31% 56,00% |
25,27% 112,20% |
13,79% 26,79% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,18 59,94 |
1,24 2,07% |
17:50:00 27.02.2026 |
61,18 28,89 |
41,33% 56,03% |
25,29% 112,58% |
15,35% 30,42% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
294,72 288,42 |
6,30 2,18% |
17:50:00 27.02.2026 |
305,52 120,98 |
45,79% 67,51% |
27,97% 134,41% |
31,17% 38,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
345,22 337,84 |
7,38 2,18% |
17:50:00 27.02.2026 |
357,86 141,64 |
45,79% 67,52% |
27,97% 134,51% |
32,20% 41,09% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180,20 180,13 |
0,07 0,04% |
17:50:00 27.02.2026 |
192,14 151,61 |
11,99% 10,99% |
7,90% 3,82% |
-3,69% -8,41% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
408,93 408,75 |
0,18 0,04% |
17:50:00 27.02.2026 |
436,24 344,08 |
12,24% 11,07% |
8,06% 3,75% |
-1,56% -1,76% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,14 250,79 |
-6,65 -2,65% |
17:50:00 27.02.2026 |
370,82 219,58 |
-0,04% -5,65% |
-4,25% -33,74% |
-11,00% -49,72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,29 331,07 |
-8,78 -2,65% |
17:50:00 27.02.2026 |
484,06 289,87 |
-0,04% -5,64% |
-4,25% -32,99% |
-8,73% -47,13% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590,18 606,26 |
-16,08 -2,65% |
17:50:00 27.02.2026 |
896,49 530,79 |
-0,04% -5,64% |
-4,25% -33,74% |
-8,09% -49,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,47 836,66 |
-22,19 -2,65% |
17:50:00 27.02.2026 |
1.223,39 732,51 |
-0,04% -5,64% |
-4,25% -33,00% |
-5,81% -46,51% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,14 248,56 |
4,58 1,84% |
17:50:00 27.02.2026 |
420,56 237,07 |
-2,88% -17,59% |
-6,80% -34,46% |
-20,23% -41,12% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
317,72 311,97 |
5,75 1,84% |
17:50:00 27.02.2026 |
506,42 297,54 |
-2,88% -17,59% |
-6,80% -31,68% |
-12,97% -32,70% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
413,54 395,02 |
18,52 4,69% |
17:50:00 27.02.2026 |
691,91 386,81 |
-17,70% -15,42% |
-11,72% -35,65% |
3,50% 6,52% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
519,55 496,28 |
23,27 4,69% |
17:50:00 27.02.2026 |
857,25 485,97 |
-17,70% -15,35% |
-11,72% -34,75% |
8,46% 11,75% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140,73 139,49 |
1,24 0,89% |
17:50:00 27.02.2026 |
157,47 81,86 |
28,44% 39,61% |
9,13% 44,44% |
-24,27% -16,11% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206,64 204,82 |
1,82 0,89% |
17:50:00 27.02.2026 |
231,23 118,96 |
28,44% 39,61% |
9,13% 45,95% |
-20,33% -6,74% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240,22 238,10 |
2,12 0,89% |
17:50:00 27.02.2026 |
268,80 139,68 |
28,44% 39,65% |
9,13% 44,50% |
-25,73% -16,50% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401,15 397,61 |
3,54 0,89% |
17:50:00 27.02.2026 |
448,88 230,84 |
28,44% 39,66% |
9,12% 46,02% |
-21,78% -7,00% |
||
|
DAXsubsector All Health Care (Kurs) |
188,51 189,05 |
-0,54 -0,29% |
17:50:00 27.02.2026 |
200,78 157,71 |
2,17% 0,03% |
2,74% 4,62% |
44,11% -2,37% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,59 250,31 |
-0,72 -0,29% |
17:50:00 27.02.2026 |
265,45 204,07 |
2,19% 0,05% |
2,76% 7,05% |
53,44% 8,32% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
499,92 501,38 |
-1,46 -0,29% |
17:50:00 27.02.2026 |
532,43 418,23 |
2,17% 0,03% |
2,74% 4,63% |
39,22% -3,48% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
723,44 725,54 |
-2,10 -0,29% |
17:50:00 27.02.2026 |
769,40 591,46 |
2,19% 0,05% |
2,76% 7,06% |
48,18% 7,25% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
506,58 500,13 |
6,45 1,29% |
17:50:00 27.02.2026 |
547,33 392,78 |
0,46% 15,02% |
4,11% 7,17% |
-23,13% -37,08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574,85 567,54 |
7,31 1,29% |
17:50:00 27.02.2026 |
621,09 444,58 |
0,46% 15,02% |
4,11% 8,19% |
-21,57% -35,13% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
685,03 676,31 |
8,72 1,29% |
17:50:00 27.02.2026 |
740,19 530,97 |
0,46% 15,04% |
4,12% 7,19% |
-19,66% -35,41% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
816,62 806,21 |
10,41 1,29% |
17:50:00 27.02.2026 |
882,37 631,35 |
0,46% 15,04% |
4,12% 8,21% |
-17,92% -33,08% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
403,59 404,97 |
-1,38 -0,34% |
17:50:00 27.02.2026 |
525,21 385,86 |
-4,98% -11,76% |
-5,19% -22,57% |
-25,57% -22,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
528,77 530,58 |
-1,81 -0,34% |
17:50:00 27.02.2026 |
672,84 505,54 |
-3,12% -10,04% |
-3,33% -20,81% |
-21,40% -15,97% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
968,87 972,19 |
-3,32 -0,34% |
17:50:00 27.02.2026 |
1.260,90 926,25 |
-4,98% -11,76% |
-5,19% -22,57% |
-27,54% -25,99% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.342,94 1.347,54 |
-4,60 -0,34% |
17:50:00 27.02.2026 |
1.708,94 1.283,87 |
-3,12% -10,03% |
-3,33% -20,81% |
-23,41% -19,64% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
105,20 103,39 |
1,81 1,75% |
17:50:00 27.02.2026 |
193,37 97,70 |
-16,88% -39,87% |
-13,30% -3,14% |
2,08% -38,37% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
133,53 131,22 |
2,31 1,76% |
17:50:00 27.02.2026 |
245,43 124,01 |
-16,88% -39,87% |
-13,30% -3,14% |
5,98% -34,01% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
291,25 286,22 |
5,03 1,76% |
17:50:00 27.02.2026 |
535,32 270,49 |
-16,88% -39,87% |
-13,30% -3,14% |
-5,76% -42,38% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
384,59 377,94 |
6,65 1,76% |
17:50:00 27.02.2026 |
706,88 357,18 |
-16,88% -39,87% |
-13,29% -3,14% |
-1,60% -37,94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524,50 516,88 |
7,62 1,47% |
17:50:00 27.02.2026 |
643,27 500,41 |
-16,68% -8,82% |
-15,65% -1,73% |
-23,13% -34,83% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
660,97 651,38 |
9,59 1,47% |
17:50:00 27.02.2026 |
810,65 630,61 |
-16,68% -8,82% |
-15,65% 0,22% |
-19,00% -29,90% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.340,57 1.321,34 |
19,23 1,46% |
17:50:00 27.02.2026 |
1.642,02 1.278,12 |
-16,86% -8,98% |
-15,76% -1,58% |
-21,26% -36,49% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.722,74 1.698,03 |
24,71 1,46% |
17:50:00 27.02.2026 |
2.110,13 1.636,12 |
-16,86% -8,98% |
-15,76% 0,38% |
-16,93% -31,49% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
542,44 546,29 |
-3,85 -0,70% |
17:50:00 27.02.2026 |
866,79 525,12 |
-18,31% -28,05% |
-15,60% -35,59% |
51,76% 46,61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
708,02 713,05 |
-5,03 -0,71% |
17:50:00 27.02.2026 |
1.131,38 685,41 |
-18,31% -28,05% |
-15,60% -35,02% |
57,43% 57,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
880,72 887,00 |
-6,28 -0,71% |
17:50:00 27.02.2026 |
1.407,79 852,20 |
-18,32% -28,06% |
-15,61% -35,62% |
54,11% 51,51% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.203,22 1.211,80 |
-8,58 -0,71% |
17:50:00 27.02.2026 |
1.923,27 1.164,24 |
-18,32% -28,06% |
-15,61% -35,04% |
59,93% 62,97% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,04 36,21 |
-0,17 -0,47% |
17:50:00 27.02.2026 |
38,91 22,50 |
24,97% 24,88% |
17,01% 31,63% |
42,23% 53,30% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
123,17 124,86 |
-1,69 -1,35% |
17:50:00 27.02.2026 |
135,81 68,47 |
41,51% 34,23% |
29,67% 32,87% |
30,49% 69,03% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
154,33 156,45 |
-2,12 -1,36% |
17:50:00 27.02.2026 |
170,17 85,62 |
41,52% 34,24% |
29,66% 33,13% |
33,53% 74,88% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,54 25,43 |
0,11 0,43% |
17:50:00 27.02.2026 |
38,74 21,02 |
6,77% 11,97% |
-4,91% -36,80% |
-88,22% -90,49% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,68 40,51 |
0,17 0,42% |
17:50:00 27.02.2026 |
54,67 34,75 |
6,86% 7,76% |
-4,91% -25,97% |
-60,50% -79,00% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.203,48 1.220,76 |
-17,28 -1,42% |
17:50:00 27.02.2026 |
1.223,66 625,21 |
27,81% 30,43% |
21,08% 32,84% |
34,74% 32,21% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.457,45 1.478,38 |
-20,93 -1,42% |
17:50:00 27.02.2026 |
1.481,89 751,33 |
28,70% 31,35% |
21,93% 33,87% |
38,83% 38,93% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
807,80 819,40 |
-11,60 -1,42% |
17:50:00 27.02.2026 |
821,34 419,63 |
27,80% 30,42% |
21,08% 32,83% |
34,06% 29,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
976,90 990,93 |
-14,03 -1,42% |
17:50:00 27.02.2026 |
993,29 503,57 |
28,70% 31,34% |
21,93% 33,86% |
38,05% 36,29% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155,14 155,12 |
0,02 0,01% |
17:50:00 27.02.2026 |
162,34 117,21 |
8,73% 0,07% |
9,83% 16,80% |
7,27% 6,82% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306,18 306,13 |
0,05 0,02% |
17:50:00 27.02.2026 |
320,39 231,31 |
8,73% 0,07% |
9,84% 16,80% |
4,55% 8,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
534,64 534,56 |
0,08 0,01% |
17:50:00 27.02.2026 |
559,46 396,63 |
8,73% 0,07% |
9,84% 18,94% |
12,87% 20,42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,26 51,11 |
0,15 0,29% |
17:50:00 27.02.2026 |
51,26 30,44 |
26,41% 39,07% |
17,97% 67,79% |
54,35% 52,47% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,06 109,73 |
0,33 0,30% |
17:50:00 27.02.2026 |
110,06 63,08 |
26,43% 39,09% |
17,98% 73,82% |
69,06% 78,67% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,30 188,74 |
0,56 0,30% |
17:50:00 27.02.2026 |
189,30 112,27 |
26,50% 39,19% |
18,01% 67,98% |
58,26% 86,82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495,61 494,13 |
1,48 0,30% |
17:50:00 27.02.2026 |
495,61 283,78 |
26,50% 39,20% |
18,01% 74,00% |
75,28% 121,90% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.190,13 1.164,08 |
26,05 2,24% |
17:50:00 27.02.2026 |
1.195,89 426,82 |
33,69% 74,34% |
20,18% 167,00% |
557,06% 498,15% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,32 112,86 |
-0,54 -0,48% |
17:50:00 27.02.2026 |
145,31 97,97 |
6,92% 3,06% |
3,74% 5,88% |
-11,28% -15,40% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
187,96 188,87 |
-0,91 -0,48% |
17:50:00 27.02.2026 |
230,67 163,95 |
6,92% 3,07% |
3,74% 11,62% |
-0,29% -1,61% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
283,42 287,45 |
-4,03 -1,40% |
17:50:00 27.02.2026 |
346,67 192,99 |
13,31% 0,33% |
5,57% 41,38% |
17,15% -25,46% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361,03 366,16 |
-5,13 -1,40% |
17:50:00 27.02.2026 |
441,59 243,50 |
13,31% 0,34% |
5,57% 42,73% |
20,34% -21,19% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
657,33 668,61 |
-11,28 -1,69% |
17:50:00 27.02.2026 |
832,33 444,22 |
15,17% -0,94% |
6,18% 42,85% |
22,29% -14,70% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
700,82 698,97 |
1,85 0,26% |
17:50:00 27.02.2026 |
701,92 379,35 |
22,20% 28,00% |
15,44% 51,35% |
169,25% 205,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
267,71 267,59 |
0,12 0,04% |
17:50:00 27.02.2026 |
285,44 218,51 |
11,99% 10,99% |
7,91% 7,01% |
4,77% 3,63% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
682,77 682,48 |
0,29 0,04% |
17:50:00 27.02.2026 |
728,36 557,30 |
12,24% 11,07% |
8,06% 6,95% |
7,41% 11,40% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6,05 5,91 |
0,14 2,37% |
17:50:00 27.02.2026 |
6,05 4,58 |
7,46% 9,80% |
5,77% 25,78% |
12,04% 7,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,49 8,29 |
0,20 2,41% |
17:50:00 27.02.2026 |
8,49 6,24 |
7,33% 9,69% |
5,73% 29,62% |
22,33% 23,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,91 203,55 |
-0,64 -0,31% |
17:50:00 27.02.2026 |
216,47 174,37 |
-3,48% 3,81% |
-0,89% 1,65% |
33,58% -21,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
422,69 424,03 |
-1,34 -0,32% |
17:50:00 27.02.2026 |
448,27 336,12 |
-3,48% 5,05% |
-0,90% 9,85% |
61,86% 4,07% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49,71 49,95 |
-0,24 -0,48% |
17:50:00 27.02.2026 |
53,67 30,80 |
24,96% 24,87% |
17,02% 32,67% |
46,38% 59,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,63 30,50 |
0,13 0,43% |
17:50:00 27.02.2026 |
46,34 25,17 |
6,95% 12,16% |
-4,76% -36,62% |
-87,69% -89,93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,67 57,43 |
0,24 0,42% |
17:50:00 27.02.2026 |
77,25 49,19 |
7,01% 7,92% |
-4,76% -25,73% |
-57,46% -76,99% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
230,08 230,05 |
0,03 0,01% |
17:50:00 27.02.2026 |
240,76 170,69 |
8,73% 0,07% |
9,84% 18,94% |
15,31% 17,78% |
||
|
QIX Deutschland Deutschland |
17.368,66 17.136,46 |
232,20 1,36% |
17:59:54 27.02.2026 |
17.856,53 14.501,81 |
5,11% 2,24% |
2,92% 1,89% |
17,38% 14,42% |
||
|
TOPIX 100 Japan |
2.663,10 2.631,62 |
31,48 1,20% |
07:30:15 27.02.2026 |
2.649,44 1.516,25 |
15,76% 27,35% |
11,85% 44,58% |
101,77% 114,40% |
||
|
TOPIX Japan |
3.938,68 3.880,34 |
58,34 1,50% |
07:30:02 27.02.2026 |
3.903,35 2.243,21 |
16,58% 27,47% |
13,26% 46,85% |
97,60% 107,03% |
||
|
XDAXDAX Deutschland |
25.202,65 25.340,98 |
-138,33 -0,55% |
22:15:00 27.02.2026 |
25.507,79 18.489,91 |
5,65% 4,77% |
2,65% 11,82% |
64,11% 79,61% |
||
|
AEX GR Niederlande |
4.148,32 4.129,67 |
18,65 0,45% |
18:05:02 27.02.2026 |
4.167,46 3.087,82 |
9,18% 14,44% |
6,44% 14,36% |
47,86% 75,73% |
||
|
AEX NR Niederlande |
3.563,56 3.547,54 |
16,02 0,45% |
18:05:02 27.02.2026 |
3.580,00 2.658,23 |
9,17% 14,42% |
6,44% 14,11% |
46,89% 73,86% |
||
|
BEL 20 GR Belgien |
18.205,45 18.189,71 |
15,74 0,09% |
18:05:02 27.02.2026 |
19.034,03 12.420,55 |
8,34% 13,32% |
6,54% 26,99% |
53,04% 64,95% |
||
|
BEL 20 NR Belgien |
13.251,81 13.240,35 |
11,46 0,09% |
18:05:02 27.02.2026 |
13.854,93 9.122,75 |
8,26% 13,18% |
6,52% 25,82% |
48,87% 57,82% |
||
|
CAC 40 GR Frankreich |
27.721,07 27.850,88 |
-129,81 -0,47% |
18:05:02 27.02.2026 |
27.919,67 21.155,71 |
5,88% 11,17% |
4,72% 9,37% |
29,78% 71,85% |
||
|
CAC 40 NR Frankreich |
20.478,11 20.574,00 |
-95,89 -0,47% |
18:05:02 27.02.2026 |
20.624,82 15.752,06 |
5,82% 11,01% |
4,72% 8,48% |
26,84% 65,70% |
||
|
ASCX Niederlande |
1.674,30 1.663,02 |
11,28 0,68% |
18:05:02 27.02.2026 |
1.683,73 1.236,15 |
8,13% 8,55% |
7,10% 20,62% |
28,48% 31,69% |
||
|
Dow Jones US Banks USA |
783,53 815,16 |
-31,63 -3,88% |
23:19:24 27.02.2026 |
873,98 521,55 |
-0,67% 1,92% |
-7,02% 12,26% |
59,16% 50,20% |
||
|
Merval Argentinien |
2.642.105,38 2.754.419,39 |
-112.314,01 -4,08% |
21:24:03 27.02.2026 |
3.296.502,07 1.635.451,36 |
-12,70% 32,28% |
-15,49% 19,78% |
967,69% 5.292,46% |
||
|
NYSE Arca Airline USA |
75,54 75,54 |
-0,14 -0,18% |
22:00:15 25.02.2026 |
84,30 45,46 |
16,66% 12,01% |
6,01% 11,81% |
25,61% -27,34% |
||
|
NYSE Arca Biotechnology USA |
7.291,05 7.291,05 |
-12,16 -0,17% |
22:00:15 25.02.2026 |
7.802,38 4.864,23 |
-2,07% 22,23% |
0,93% 19,67% |
38,65% 26,93% |
||
|
NYSE Arca Computer Hardware USA |
4.732,10 4.732,10 |
134,18 2,92% |
22:00:15 25.02.2026 |
4.770,56 1.559,86 |
22,16% 75,22% |
20,34% 86,19% |
286,96% 266,87% |
||
|
NYSE Arca Mexico USA |
615,20 615,20 |
2,43 0,40% |
22:00:15 25.02.2026 |
624,43 274,00 |
34,66% 61,65% |
25,57% 92,74% |
99,54% 194,81% |
||
|
NYSE Arca Defense USA |
20.248,43 20.248,43 |
-207,59 -1,01% |
22:00:15 25.02.2026 |
21.439,08 11.366,15 |
18,02% 20,50% |
11,65% 60,96% |
122,71% 162,05% |
||
|
NYSE Arca Pharmaceutical USA |
1.192,34 1.192,34 |
-7,38 -0,62% |
22:00:15 25.02.2026 |
1.218,52 829,78 |
6,02% 25,42% |
5,38% 16,39% |
46,50% 75,08% |
||
|
NYSE Arca China Index USA |
283,85 283,85 |
-1,24 -0,44% |
22:00:45 25.02.2026 |
348,71 219,75 |
-5,45% -5,04% |
-6,91% -0,01% |
28,91% -32,02% |
||
|
NYSE Arca Oil USA |
2.204,76 2.204,76 |
-14,16 -0,64% |
22:03:15 25.02.2026 |
2.259,72 1.480,94 |
16,51% 17,45% |
16,44% 20,66% |
24,62% 124,02% |
||
|
NYSE Arca Steel USA |
3.064,92 3.064,92 |
39,61 1,31% |
22:00:15 25.02.2026 |
3.137,05 1.558,70 |
26,16% 43,72% |
17,45% 59,85% |
56,44% 117,84% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.043,30 1.043,30 |
16,66 1,62% |
22:00:15 25.02.2026 |
1.104,18 675,68 |
2,58% -0,99% |
0,16% 19,62% |
112,54% 142,87% |
||
|
Hang Seng China Enterprise Hongkong |
8.859,49 8.814,29 |
45,20 0,51% |
09:08:40 27.02.2026 |
9.770,21 7.100,61 |
-2,96% -0,64% |
-3,38% 5,25% |
34,61% -22,65% |
||
|
Scale All Share Deutschland |
1.405,40 1.387,74 |
17,66 1,27% |
17:50:00 27.02.2026 |
1.441,75 965,91 |
4,16% 2,86% |
2,28% 25,14% |
6,43% -18,32% |
||
|
NYSE World Leaders |
1.541,28 1.541,28 |
5,98 0,39% |
22:03:15 25.02.2026 |
1.553,00 1.110,20 |
7,75% 11,84% |
4,49% 17,76% |
53,66% 60,31% |
||
|
NYSE Energy |
17.112,95 17.112,95 |
-18,98 -0,11% |
22:03:15 25.02.2026 |
17.463,25 11.404,60 |
21,48% 23,77% |
18,04% 26,96% |
32,67% 120,11% |
||
|
NYSE Financial |
14.208,45 14.208,45 |
200,01 1,43% |
22:03:30 25.02.2026 |
14.713,96 10.655,87 |
3,00% 3,72% |
-1,33% 11,79% |
55,66% 60,49% |
||
|
NYSE Health Care |
27.371,90 27.371,90 |
-34,29 -0,13% |
22:00:15 25.02.2026 |
27.898,83 22.277,96 |
0,58% 13,78% |
1,33% 5,78% |
22,96% 38,52% |
||
|
Scale All Share (Kursindex) Deutschland |
1.253,47 1.237,72 |
15,75 1,27% |
17:50:00 27.02.2026 |
1.285,89 875,12 |
4,16% 2,85% |
2,28% 23,19% |
1,59% -23,51% |
||
|
QIX Dividenden Europa Deutschland |
18.089,89 17.948,40 |
141,49 0,79% |
22:29:50 27.02.2026 |
18.135,65 13.976,29 |
8,71% 9,11% |
6,56% 15,42% |
44,59% 62,82% |
||
|
Euwax Sentiment |
-16,46 -14,05 |
-2,40 -17,09% |
20:00:00 27.02.2026 |
88,24 -89,90 |
-1.346,97% -935,53% |
- - |
-184,89% - |
||
|
Dow Jones DJIA VIX USA |
21,21 17,00 |
4,21 24,76% |
22:15:01 27.02.2026 |
65,65 3,93 |
41,97% 55,04% |
56,76% 28,86% |
18,49% 0,05% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,55 286,55 |
0,00 0,00% |
12:58:04 28.02.2026 |
291,85 197,10 |
10,64% 11,03% |
11,72% 28,41% |
-0,71% -3,08% |
||
|
VIX of VIX USA |
110,89 104,15 |
6,74 6,47% |
22:15:01 27.02.2026 |
189,03 81,72 |
22,75% 20,49% |
23,07% 1,74% |
37,31% -3,52% |
||
|
S&P 500 3M VIX USA |
21,56 20,81 |
0,75 3,60% |
22:15:01 27.02.2026 |
45,03 10,06 |
9,78% 21,67% |
19,64% 6,84% |
1,13% -19,49% |
||
|
Scale 30 Deutschland |
1.100,40 1.085,49 |
14,91 1,37% |
17:50:00 27.02.2026 |
1.114,29 811,41 |
5,74% 3,51% |
3,70% 15,50% |
-6,32% -35,02% |
||
|
Scale 30 (Kursindex) Deutschland |
976,26 963,03 |
13,23 1,37% |
17:50:00 27.02.2026 |
988,58 733,05 |
5,74% 3,49% |
3,70% 13,42% |
-11,14% -39,24% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
166,54 164,61 |
1,93 1,17% |
22:49:51 27.02.2026 |
166,94 82,98 |
31,04% 41,30% |
26,32% 44,10% |
26,08% 30,00% |
||
|
MSCI World International |
4.557,53 4.565,87 |
-8,34 -0,18% |
22:22:00 27.02.2026 |
4.597,14 3.155,66 |
3,62% 8,51% |
2,53% 19,77% |
67,89% 63,72% |
||
|
MSCI Emerging Market International |
1.610,70 1.619,28 |
-8,58 -0,53% |
02:01:06 27.02.2026 |
1.619,28 993,45 |
17,83% 27,71% |
12,68% 46,79% |
67,08% 18,22% |
||
|
E-Mobilität Wasserstoff Index |
135,29 135,47 |
-0,18 -0,13% |
18:29:01 27.02.2026 |
165,22 113,10 |
-1,42% -1,84% |
3,03% 6,37% |
-49,11% -78,00% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.464,38 1.455,07 |
9,31 0,64% |
22:49:14 27.02.2026 |
1.468,17 1.109,87 |
8,98% 14,54% |
5,63% 8,61% |
25,79% 28,37% |
||
|
FuW Swiss 50 Schweiz |
3.628,48 3.622,19 |
6,29 0,17% |
22:49:12 27.02.2026 |
3.638,08 2.709,85 |
6,31% 7,57% |
3,06% 8,21% |
31,48% - |
||
|
Bloomberg Commodity Index |
121,68 120,28 |
1,40 1,17% |
22:30:30 27.02.2026 |
126,99 96,54 |
10,04% 19,28% |
10,94% 18,30% |
14,73% 43,83% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
949,38 920,90 |
28,48 3,09% |
09:52:45 01.03.2026 |
1.899,55 850,50 |
-28,54% -42,50% |
-26,30% -23,50% |
124,15% 25,64% |
||
|
EU Short Term |
0,14 0,07 |
0,07 101,49% |
21:55:00 27.02.2026 |
|
600,00% -77,05% |
133,33% - |
- - |
||
|
EU Long Term |
0,14 0,13 |
0,01 9,60% |
21:50:00 27.02.2026 |
|
600,00% -30,00% |
366,67% - |
- - |
||
|
US Short Term |
0,09 0,39 |
-0,30 -77,44% |
21:45:00 27.02.2026 |
|
-77,50% -10,00% |
-86,15% - |
- - |
||
|
US Long Term |
0,26 0,38 |
-0,12 -32,28% |
21:50:00 27.02.2026 |
|
-21,21% 4,00% |
-29,73% - |
- - |
||
|
DAX Uncapped Deutschland |
2.027,94 2.027,47 |
0,47 0,02% |
17:50:00 27.02.2026 |
2.043,67 1.421,49 |
7,58% 6,06% |
3,21% 23,80% |
- - |
||
|
DAX 20% Capped Deutschland |
2.225,89 2.226,48 |
-0,59 -0,03% |
17:50:00 27.02.2026 |
2.247,38 1.640,00 |
5,99% 5,07% |
2,95% 11,17% |
- - |