Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.892,78 24.856,47 |
36,31 0,15% |
10:22:09 23.01.2026 |
25.507,79 18.489,91 |
2,69% 2,46% |
1,44% 16,35% |
64,93% 82,45% |
||
|
TecDAX Deutschland |
3.695,73 3.704,99 |
-9,26 -0,25% |
10:22:09 23.01.2026 |
3.994,94 3.010,36 |
-0,85% -4,33% |
1,97% 1,30% |
16,52% 9,83% |
||
|
Dow Jones USA |
49.384,01 49.077,23 |
306,78 0,63% |
22:37:51 22.01.2026 |
49.633,35 36.611,78 |
5,67% 9,72% |
2,07% 10,81% |
46,85% 59,51% |
||
|
NASDAQ Comp. USA |
23.436,02 23.224,82 |
211,20 0,91% |
23:16:01 22.01.2026 |
24.019,99 14.784,03 |
2,15% 11,49% |
0,86% 16,87% |
106,22% 71,87% |
||
|
MDAX Deutschland |
31.552,69 31.687,04 |
-134,35 -0,42% |
10:22:10 23.01.2026 |
32.383,56 23.135,20 |
4,16% -0,26% |
1,85% 20,85% |
10,45% 0,51% |
||
|
SDAX Deutschland |
18.225,91 18.345,85 |
-119,94 -0,65% |
10:22:00 23.01.2026 |
18.392,27 13.183,63 |
4,92% 1,83% |
5,01% 27,16% |
37,84% 18,76% |
||
|
S&P 500 USA |
6.913,35 6.875,62 |
37,73 0,55% |
22:35:10 22.01.2026 |
6.986,33 4.835,04 |
2,60% 8,72% |
0,80% 12,99% |
71,98% 79,32% |
||
|
NASDAQ 100 USA |
25.518,35 25.326,58 |
191,77 0,76% |
23:16:01 22.01.2026 |
26.182,10 16.542,20 |
1,68% 10,17% |
1,24% 16,52% |
114,94% 89,26% |
||
|
STOXX 50 Europa |
5.065,08 5.055,48 |
9,60 0,19% |
10:22:00 23.01.2026 |
5.146,25 3.921,71 |
5,88% 11,84% |
2,18% 11,89% |
31,06% 59,74% |
||
|
EURO STOXX 50 Europa |
5.951,76 5.956,17 |
-4,41 -0,07% |
10:22:00 23.01.2026 |
6.053,68 4.540,22 |
4,89% 11,14% |
1,73% 14,03% |
43,31% 67,51% |
||
|
FTSE 100 Großbritannien |
10.175,45 10.150,05 |
25,40 0,25% |
10:22:53 23.01.2026 |
10.257,75 7.544,83 |
5,49% 11,35% |
2,25% 19,68% |
31,17% 53,27% |
||
|
S&P/TSX Kanada |
33.002,70 33.002,70 |
151,17 0,46% |
22:31:00 22.01.2026 |
33.128,60 22.227,74 |
8,73% 20,57% |
3,51% 29,58% |
59,98% 84,31% |
||
|
SMI Schweiz |
13.201,47 13.228,40 |
-26,93 -0,20% |
10:22:55 23.01.2026 |
13.528,67 10.699,66 |
5,04% 9,59% |
-0,35% 7,44% |
15,74% 20,83% |
||
|
SPI Schweiz |
18.262,22 18.315,84 |
-53,62 -0,29% |
10:21:00 23.01.2026 |
18.642,83 14.361,69 |
5,26% 8,54% |
0,11% 11,56% |
24,65% 34,93% |
||
|
CAC 40 Frankreich |
8.153,06 8.148,89 |
4,17 0,05% |
10:22:00 23.01.2026 |
8.396,72 6.763,76 |
-0,88% 4,28% |
-0,51% 2,84% |
15,64% 48,99% |
||
|
NIKKEI 225 Japan |
53.846,87 53.688,89 |
157,98 0,29% |
07:45:03 23.01.2026 |
54.487,32 30.792,74 |
9,22% 28,74% |
3,89% 34,85% |
97,25% 86,82% |
||
|
Hang Seng Hongkong |
26.629,96 26.585,06 |
44,90 0,17% |
09:08:38 22.01.2026 |
27.381,84 19.260,21 |
2,55% 4,28% |
1,11% 35,17% |
18,01% -11,70% |
||
|
IBEX 35 Spanien |
17.663,40 17.439,50 |
223,90 1,28% |
17:35:30 22.01.2026 |
17.833,50 11.583,00 |
11,85% 25,56% |
0,98% 47,30% |
97,49% 123,66% |
||
|
ATX Österreich |
5.548,47 5.544,90 |
3,57 0,06% |
10:22:50 23.01.2026 |
5.544,90 3.602,14 |
18,91% 21,52% |
3,68% 44,30% |
66,67% 89,05% |
||
|
OMXS PI Schweden |
1.071,60 1.063,24 |
8,36 0,79% |
17:35:00 22.01.2026 |
1.088,02 807,11 |
4,79% 9,09% |
2,86% 5,15% |
25,63% 34,68% |
||
|
OMXS30 Schweden |
3.003,06 2.988,02 |
15,04 0,50% |
17:35:00 22.01.2026 |
3.039,23 2.097,58 |
8,92% 15,83% |
4,23% 12,36% |
35,00% 52,05% |
||
|
OMXH25 Finnland |
5.892,95 5.796,22 |
96,72 1,67% |
16:35:00 22.01.2026 |
5.930,79 3.925,40 |
9,82% 20,80% |
2,73% 31,24% |
17,35% 22,68% |
||
|
AEX Niederlande |
997,60 1.000,22 |
-2,62 -0,26% |
10:22:00 23.01.2026 |
1.013,79 784,66 |
1,90% 9,22% |
3,10% 10,68% |
33,65% 51,56% |
||
|
FTSE 250 Großbritannien |
23.303,66 23.370,93 |
-67,27 -0,29% |
10:22:55 23.01.2026 |
23.425,89 17.392,49 |
3,44% 5,18% |
3,99% 13,58% |
17,37% 14,51% |
||
|
OBX Norwegen |
1.644,98 1.636,77 |
8,21 0,50% |
10:22:50 23.01.2026 |
1.669,17 1.247,80 |
5,13% 6,73% |
2,14% 17,07% |
51,67% 87,57% |
||
|
BEL 20 Belgien |
5.340,92 5.330,51 |
10,41 0,20% |
10:22:00 23.01.2026 |
5.392,01 3.827,28 |
6,94% 15,67% |
4,47% 25,43% |
37,56% 44,88% |
||
|
STOXX EU600 Health Care |
1.188,40 1.184,60 |
3,80 0,32% |
10:19:04 23.01.2026 |
1.199,40 929,30 |
7,71% 12,04% |
4,56% 5,17% |
18,72% 30,65% |
||
|
EURO STOXX Auto & Parts Europa |
493,80 496,20 |
-2,40 -0,48% |
09:09:59 23.01.2026 |
594,70 431,10 |
1,25% -5,96% |
-5,62% -10,71% |
-10,69% -0,76% |
||
|
EURO STOXX Banks Europa |
270,72 271,73 |
-1,01 -0,37% |
10:22:45 23.01.2026 |
273,46 150,04 |
20,17% 27,65% |
1,41% 69,07% |
132,96% 276,00% |
||
|
EURO STOXX Chemicals Europa |
1.363,00 1.365,80 |
-2,80 -0,21% |
10:22:40 23.01.2026 |
1.627,20 1.312,70 |
-4,32% -7,38% |
0,93% -7,77% |
-3,32% 10,20% |
||
|
EURO STOXX Oil & Gas Europa |
475,90 471,40 |
4,50 0,95% |
09:46:22 23.01.2026 |
469,40 303,70 |
13,96% 20,73% |
6,39% 31,54% |
34,40% 86,99% |
||
|
EURO STOXX Health Care Europa |
917,30 918,00 |
-0,70 -0,08% |
10:21:14 23.01.2026 |
937,40 731,00 |
-1,30% 11,11% |
2,23% 4,25% |
13,82% 8,68% |
||
|
EURO STOXX Insurance Europa |
508,80 508,20 |
0,60 0,12% |
10:22:25 23.01.2026 |
544,00 431,50 |
0,53% -0,08% |
-5,02% 13,29% |
53,86% 101,58% |
||
|
EURO STOXX Media Europa |
294,00 293,30 |
0,70 0,24% |
10:21:59 23.01.2026 |
409,60 287,70 |
-6,61% -15,76% |
-2,97% -22,06% |
7,30% 34,19% |
||
|
EURO STOXX Technology Europa |
1.296,50 1.305,80 |
-9,30 -0,71% |
09:48:05 23.01.2026 |
1.323,50 902,10 |
7,73% 22,09% |
7,42% 15,66% |
55,31% 70,75% |
||
|
EURO STOXX Telecom Europa |
342,40 340,20 |
2,20 0,65% |
09:22:00 23.01.2026 |
384,70 330,50 |
-4,22% -5,99% |
-1,18% 3,60% |
22,02% 32,71% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.821,66 2.802,19 |
19,47 0,69% |
07:30:02 22.01.2026 |
2.871,70 1.751,23 |
11,04% 23,50% |
3,86% 30,91% |
86,72% 94,61% |
||
|
ATX Prime Österreich |
2.752,35 2.752,06 |
0,29 0,01% |
10:22:10 23.01.2026 |
2.752,06 1.818,43 |
18,04% 20,03% |
3,54% 43,54% |
64,45% 84,15% |
||
|
S&P 100 USA |
3.412,97 3.387,52 |
25,45 0,75% |
22:35:10 22.01.2026 |
3.492,80 2.326,61 |
1,45% 9,17% |
-0,46% 14,15% |
90,73% 92,32% |
||
|
NASDAQ Fut. USA |
23.543,50 23.543,50 |
204,50 0,88% |
01:35:07 23.01.2026 |
|
2,14% 11,50% |
0,71% 16,89% |
106,23% 72,80% |
||
|
Philadelphia Semi. USA |
8.055,17 8.042,07 |
13,10 0,16% |
23:16:01 22.01.2026 |
8.113,66 3.388,62 |
17,64% 42,88% |
9,33% 47,95% |
174,47% 161,60% |
||
|
FTSE EUROTOP 100 Europa |
4.690,06 4.684,50 |
5,56 0,12% |
10:22:00 23.01.2026 |
4.754,00 3.608,76 |
6,02% 11,10% |
2,16% 12,52% |
33,03% 59,85% |
||
|
EURONEXT 100 Europa |
1.762,59 1.764,85 |
-2,26 -0,13% |
10:22:00 23.01.2026 |
1.792,81 1.336,73 |
2,80% 10,75% |
1,21% 15,81% |
32,72% 58,77% |
||
|
AMX Niederlande |
981,17 986,31 |
-5,14 -0,52% |
10:22:00 23.01.2026 |
986,84 730,38 |
7,10% 7,21% |
4,18% 18,02% |
-2,83% 1,45% |
||
|
SAX Slowakei |
290,92 290,92 |
0,00 0,00% |
17:00:50 22.01.2026 |
306,59 263,71 |
9,22% -2,03% |
-1,05% -2,65% |
-13,09% -17,14% |
||
|
FTSE Allshare Großbritannien |
5.489,42 5.479,59 |
9,83 0,18% |
10:22:11 23.01.2026 |
5.529,28 4.074,68 |
5,25% 10,55% |
2,45% 18,87% |
29,18% 46,31% |
||
|
Prime All Share Deutschland |
9.625,00 9.618,26 |
6,74 0,07% |
10:22:00 23.01.2026 |
9.853,19 7.165,74 |
2,92% 2,28% |
1,58% 16,54% |
57,58% 69,33% |
||
|
DIMAX Deutschland |
77,93 78,13 |
-0,20 -0,26% |
10:36:44 23.01.2026 |
92,16 74,87 |
-10,28% -11,27% |
0,91% -8,98% |
-14,53% -50,78% |
||
|
AXX Großbritannien |
819,87 817,67 |
2,20 0,27% |
10:22:00 23.01.2026 |
821,13 612,89 |
5,51% 5,54% |
6,64% 14,66% |
-5,05% -31,60% |
||
|
LDAX Deutschland |
24.864,21 24.868,44 |
-4,23 -0,02% |
09:00:00 23.01.2026 |
25.465,58 18.728,36 |
2,77% 2,42% |
1,28% 16,39% |
64,68% 81,22% |
||
|
LMDAX Deutschland |
31.596,99 31.597,89 |
-0,90 0,00% |
09:00:00 23.01.2026 |
32.372,43 23.322,73 |
4,78% -0,01% |
2,15% 20,96% |
10,30% 0,42% |
||
|
LSDAX Deutschland |
18.223,72 18.107,31 |
116,41 0,64% |
09:00:00 23.01.2026 |
18.335,73 13.286,74 |
5,29% 1,95% |
5,27% 27,54% |
37,72% 18,20% |
||
|
LTecDAX Deutschland |
3.703,12 3.701,92 |
1,20 0,03% |
09:00:00 23.01.2026 |
3.974,51 3.034,03 |
-0,56% -3,94% |
2,15% 1,67% |
16,73% 10,06% |
||
|
Technology All Share Deutschland |
3.585,66 3.561,86 |
23,80 0,67% |
10:22:00 23.01.2026 |
4.445,56 3.407,24 |
-8,03% -12,71% |
-1,03% -11,82% |
-11,85% -25,27% |
||
|
HDAX Deutschland |
13.160,04 13.153,76 |
6,28 0,05% |
10:22:00 23.01.2026 |
13.454,58 9.664,35 |
3,36% 2,93% |
1,62% 18,48% |
59,60% 72,79% |
||
|
CDAX Deutschland |
2.107,58 2.105,84 |
1,74 0,08% |
10:22:00 23.01.2026 |
2.154,26 1.584,79 |
3,20% 1,61% |
1,47% 16,01% |
55,76% 61,13% |
||
|
DivDAX Deutschland |
216,53 217,19 |
-0,66 -0,30% |
10:22:00 23.01.2026 |
220,04 170,44 |
7,68% 4,48% |
-0,35% 13,18% |
19,46% 26,02% |
||
|
NYSE US 100 USA |
18.691,00 18.691,00 |
37,59 0,20% |
22:04:30 22.01.2026 |
18.843,70 14.638,42 |
3,62% 6,37% |
0,94% 9,11% |
37,89% 54,57% |
||
|
NYSE International 100 USA |
10.194,50 10.194,50 |
57,33 0,57% |
22:04:45 22.01.2026 |
10.280,54 6.681,24 |
9,45% 16,26% |
3,29% 31,80% |
60,77% 64,16% |
||
|
NSE 20 Kenia |
3.258,49 3.258,49 |
1,80 0,06% |
12:33:11 20.01.2026 |
|
8,23% 29,96% |
3,63% 50,46% |
92,48% 72,66% |
||
|
BSX Bermuda |
3.297,00 3.236,00 |
61,00 1,89% |
21:59:41 22.01.2026 |
3.322,36 2.454,92 |
18,66% 11,47% |
3,11% 33,13% |
42,75% 52,87% |
||
|
EGX30 Ägypten |
46.462,32 46.048,69 |
413,63 0,90% |
13:58:25 22.01.2026 |
46.819,21 29.040,92 |
23,28% 36,15% |
13,60% 54,89% |
187,10% 303,14% |
||
|
BOVESPA Brasilien |
177.540,00 177.540,00 |
3.745,00 2,15% |
01:34:52 23.01.2026 |
|
19,16% 30,71% |
8,49% 35,37% |
57,74% 51,16% |
||
|
IGPA Chile |
28.873,06 28.278,29 |
594,77 2,10% |
21:11:58 22.01.2026 |
28.463,28 18.201,23 |
24,72% 40,05% |
9,91% 57,49% |
76,37% 90,89% |
||
|
DAXglobal BRIC BRIC |
937,08 939,87 |
-2,79 -0,30% |
10:22:00 23.01.2026 |
948,65 754,75 |
5,15% 7,29% |
0,71% 15,99% |
34,69% 24,29% |
||
|
EURO STOXX Europa |
628,22 628,99 |
-0,77 -0,12% |
10:22:00 23.01.2026 |
636,72 472,48 |
4,96% 10,28% |
1,68% 17,59% |
40,81% 57,55% |
||
|
SENSEX Indien |
82.307,37 82.307,37 |
397,74 0,49% |
14:29:44 22.01.2026 |
86.159,02 71.425,01 |
-2,66% -0,51% |
-4,03% 7,56% |
35,06% 70,24% |
||
|
DBIX India Net Indien |
1.173,92 1.183,65 |
-9,73 -0,82% |
10:22:00 23.01.2026 |
1.371,45 1.087,33 |
-5,29% -2,28% |
-5,65% -3,59% |
12,45% 52,59% |
||
|
KOSPI Südkorea |
4.952,53 4.952,53 |
42,60 0,87% |
07:30:40 22.01.2026 |
5.019,54 2.284,72 |
28,79% 55,56% |
14,92% 96,88% |
103,93% 54,33% |
||
|
Shanghai Composite China |
4.122,58 4.122,58 |
5,64 0,14% |
08:00:15 22.01.2026 |
4.190,87 3.040,69 |
5,10% 15,08% |
2,46% 27,63% |
26,10% 13,75% |
||
|
LEVDAX Deutschland |
33.861,56 33.765,52 |
96,04 0,28% |
10:22:14 23.01.2026 |
35.595,84 19.148,42 |
4,51% 2,97% |
2,68% 28,00% |
131,12% 162,60% |
||
|
GEX Deutschland |
2.554,44 2.547,61 |
6,83 0,27% |
10:22:00 23.01.2026 |
2.667,90 2.066,21 |
3,84% 0,84% |
-2,61% 5,23% |
-2,06% -33,92% |
||
|
DivDAX Deutschland |
576,48 578,28 |
-1,80 -0,31% |
10:22:15 23.01.2026 |
585,86 432,76 |
7,67% 4,47% |
-0,36% 18,68% |
38,43% 58,01% |
||
|
DAXsector Automobile Deutschland |
2.060,26 2.055,70 |
4,56 0,22% |
10:22:00 23.01.2026 |
2.164,64 1.456,45 |
10,48% 8,07% |
-4,33% 15,00% |
7,80% 37,59% |
||
|
DAXsector Chemicals Deutschland |
4.052,68 4.074,12 |
-21,44 -0,53% |
10:22:00 23.01.2026 |
4.800,41 3.571,29 |
0,44% -5,78% |
3,24% -3,93% |
5,05% 29,65% |
||
|
DAXsector Consumer Deutschland |
1.495,14 1.517,04 |
-21,90 -1,44% |
10:22:00 23.01.2026 |
2.076,75 1.427,64 |
-8,24% -12,29% |
-3,53% -26,61% |
-1,95% -27,56% |
||
|
DAXsector Financial Services Deutschland |
2.353,52 2.379,78 |
-26,26 -1,10% |
10:22:00 23.01.2026 |
2.948,82 2.325,12 |
-8,62% -14,45% |
-1,67% -5,66% |
22,99% -8,35% |
||
|
DAXsector Industrial Deutschland |
19.612,44 19.559,19 |
53,25 0,27% |
10:22:00 23.01.2026 |
19.947,52 11.185,71 |
7,98% 13,82% |
7,45% 48,05% |
125,00% 156,34% |
||
|
DAXsector Insurance Deutschland |
2.896,86 2.890,69 |
6,17 0,21% |
10:22:00 23.01.2026 |
3.121,57 2.357,30 |
0,27% -0,38% |
-4,91% 15,21% |
83,54% 154,47% |
||
|
DAXsector Media Deutschland |
413,94 414,01 |
-0,07 -0,02% |
10:22:00 23.01.2026 |
562,99 402,05 |
-8,27% -22,63% |
-4,18% -14,07% |
7,34% -0,36% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.079,62 4.083,28 |
-3,66 -0,09% |
10:22:00 23.01.2026 |
4.097,36 2.819,46 |
12,65% 15,53% |
7,20% 19,18% |
-10,48% -10,90% |
||
|
DAXsector Retail Deutschland |
277,73 279,14 |
-1,41 -0,51% |
10:22:00 23.01.2026 |
342,47 243,13 |
-7,34% -15,30% |
2,01% -9,02% |
-30,21% -72,57% |
||
|
DAXsector Software Deutschland |
56.647,48 55.759,69 |
887,79 1,59% |
10:22:00 23.01.2026 |
80.946,58 55.067,30 |
-16,64% -21,43% |
-4,39% -24,95% |
75,88% 70,04% |
||
|
DAXsector Technology Deutschland |
2.319,63 2.343,47 |
-23,84 -1,02% |
10:22:00 23.01.2026 |
2.368,85 1.272,89 |
25,73% 23,19% |
10,01% 25,41% |
29,53% 25,78% |
||
|
DAXsector Telecommunication Deutschland |
527,85 525,96 |
1,89 0,36% |
10:22:00 23.01.2026 |
666,16 506,77 |
-6,29% -14,57% |
-2,90% -3,43% |
48,14% 113,21% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.649,23 1.670,40 |
-21,17 -1,27% |
10:22:00 23.01.2026 |
1.722,29 1.066,90 |
16,92% 11,70% |
-0,43% 35,00% |
24,49% 38,62% |
||
|
DAXsector Utilities Deutschland |
1.802,02 1.807,15 |
-5,13 -0,28% |
10:22:00 23.01.2026 |
1.844,43 1.046,80 |
14,28% 20,98% |
5,77% 71,39% |
54,27% 77,54% |
||
|
VDAX-NEW Deutschland |
17,07 18,72 |
-1,65 -8,82% |
10:22:15 23.01.2026 |
44,59 13,53 |
2,96% -4,90% |
13,12% 15,65% |
-5,38% -36,87% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.667,00 134.469,69 |
197,31 0,15% |
10:22:15 23.01.2026 |
137.991,33 99.295,14 |
2,69% 3,25% |
1,44% 17,25% |
70,15% 113,40% |
||
|
DAXplus Covered Call Deutschland |
1.558,68 1.556,42 |
2,26 0,15% |
10:22:05 23.01.2026 |
1.584,42 1.208,06 |
3,83% 4,05% |
1,71% 10,75% |
55,05% 65,08% |
||
|
DAXplus Protective Put Deutschland |
1.011,39 1.009,93 |
1,46 0,14% |
10:22:05 23.01.2026 |
1.035,56 838,73 |
1,31% -0,17% |
1,15% 9,78% |
40,00% 31,27% |
||
|
Nasdaq Biotech USA |
6.021,61 5.925,59 |
96,02 1,62% |
23:16:00 22.01.2026 |
6.055,17 3.568,35 |
16,72% 31,86% |
5,52% 33,39% |
38,27% 14,20% |
||
|
Nasdaq Industrial USA |
12.851,70 12.742,16 |
109,54 0,86% |
23:16:00 22.01.2026 |
13.160,46 9.416,62 |
1,04% 3,85% |
3,42% 3,34% |
61,04% 17,37% |
||
|
WBI Wiener Börse Index Österreich |
2.099,67 2.047,18 |
52,49 2,56% |
17:50:07 22.01.2026 |
2.099,67 1.440,80 |
16,51% 20,00% |
3,01% 41,84% |
61,62% 75,24% |
||
|
ATX five Österreich |
2.928,59 2.912,49 |
16,10 0,55% |
10:22:22 23.01.2026 |
2.912,49 1.874,76 |
18,77% 19,36% |
4,31% 42,99% |
94,11% 121,42% |
||
|
BEL Mid Belgien |
6.677,68 6.708,40 |
-30,72 -0,46% |
10:22:30 23.01.2026 |
6.730,31 5.560,75 |
2,47% 0,48% |
2,51% 13,37% |
3,79% 13,54% |
||
|
OMXC20 Dänemark |
1.777,39 1.717,90 |
59,49 3,46% |
17:05:00 22.01.2026 |
2.237,84 1.426,91 |
13,30% -0,05% |
9,91% -11,78% |
-5,03% 19,31% |
||
|
CAC MID 60 Frankreich |
14.200,43 14.230,24 |
-29,81 -0,21% |
10:22:15 23.01.2026 |
14.587,42 11.742,61 |
-0,15% -0,71% |
0,66% 5,87% |
-3,03% 6,70% |
||
|
Athex Composite Griechenland |
2.274,05 2.276,28 |
-2,23 -0,10% |
10:22:10 23.01.2026 |
2.281,90 1.455,08 |
13,06% 15,42% |
5,38% 47,27% |
128,80% 198,38% |
||
|
OMX Iceland All-Share Island |
2.271,30 2.250,58 |
20,72 0,92% |
17:35:00 22.01.2026 |
2.487,33 1.900,51 |
6,43% 9,20% |
4,98% -8,63% |
-0,98% 17,09% |
||
|
PSI20 Portugal |
8.586,66 8.604,45 |
-17,79 -0,21% |
10:22:15 23.01.2026 |
8.639,05 6.194,45 |
2,59% 10,98% |
2,22% 32,03% |
44,58% 73,03% |
||
|
IBEX Medium Spanien |
18.010,70 17.694,90 |
315,80 1,78% |
17:35:30 22.01.2026 |
18.133,10 14.214,60 |
2,05% 4,92% |
1,73% 16,83% |
33,30% 45,75% |
||
|
SMIM Schweiz |
3.040,73 3.062,52 |
-21,80 -0,71% |
10:22:19 23.01.2026 |
3.093,26 2.303,67 |
6,09% 4,68% |
1,16% 10,03% |
12,76% 6,89% |
||
|
FTSE 350 Großbritannien |
5.549,24 5.539,16 |
10,08 0,18% |
10:22:06 23.01.2026 |
5.590,59 4.118,09 |
5,25% 10,60% |
2,44% 18,94% |
29,36% 46,93% |
||
|
OMXT Estland |
2.074,93 2.056,69 |
18,24 0,89% |
14:05:00 22.01.2026 |
2.097,85 1.810,43 |
9,54% 1,26% |
0,83% 13,76% |
12,47% 43,82% |
||
|
OMXR Lettland |
931,88 931,34 |
0,54 0,06% |
14:05:00 22.01.2026 |
941,79 848,48 |
2,21% 5,04% |
0,48% 6,30% |
-21,24% -19,34% |
||
|
OMXV Litauen |
1.411,70 1.398,95 |
12,75 0,91% |
14:05:00 22.01.2026 |
1.414,51 1.102,95 |
11,89% 17,29% |
3,83% 25,24% |
45,33% 62,50% |
||
|
IPSA Chile |
5.951,24 5.820,49 |
130,75 2,25% |
20:03:22 22.01.2026 |
5.861,96 3.748,38 |
25,06% 40,37% |
10,30% 57,54% |
85,94% 93,96% |
||
|
JSE Index Jamaika |
329.728,49 329.728,49 |
-196,45 -0,06% |
17:43:52 21.01.2026 |
|
2,86% 8,05% |
3,21% -0,12% |
-3,05% -13,66% |
||
|
IBC Venezuela |
3.773,63 3.773,63 |
-310,59 -7,60% |
18:03:43 22.01.2026 |
534.358,31 518,93 |
131,32% -99,29% |
69,16% -97,20% |
-83,14% -99,81% |
||
|
BVQ Ecuador |
1.470,88 1.470,88 |
-2,12 -0,14% |
07:37:09 22.01.2026 |
1.479,08 1.216,52 |
9,93% 14,11% |
2,45% 20,91% |
16,08% 5,06% |
||
|
IDX Indonesien |
8.951,01 8.992,18 |
-41,17 -0,46% |
10:00:08 23.01.2026 |
9.174,47 5.882,61 |
8,21% 18,86% |
2,32% 24,91% |
30,47% 43,02% |
||
|
FTSE MIB Italien |
44.938,25 45.091,23 |
-152,98 -0,34% |
10:22:17 23.01.2026 |
46.193,75 31.945,73 |
5,77% 10,69% |
-0,96% 24,14% |
73,61% 106,75% |
||
|
FAZ |
3.298,36 3.300,34 |
-1,98 -0,06% |
10:37:31 23.01.2026 |
3.358,15 2.700,18 |
3,64% 1,62% |
1,23% 12,94% |
36,80% 34,70% |
||
|
VSTOXX Europa |
17,28 18,73 |
-1,44 -7,71% |
10:22:40 23.01.2026 |
53,54 13,97 |
4,85% -2,48% |
13,39% 16,29% |
-4,32% -33,56% |
||
|
VSMI Schweiz |
13,54 14,58 |
-1,04 -7,14% |
10:22:15 23.01.2026 |
35,19 9,28 |
0,15% -5,38% |
5,62% 13,02% |
-4,04% -29,70% |
||
|
VIX USA |
15,82 15,64 |
0,18 1,15% |
10:22:16 23.01.2026 |
57,96 13,38 |
-3,36% 2,79% |
9,03% 6,53% |
-17,60% -31,78% |
||
|
The Global Dow USA |
6.360,40 6.351,46 |
8,94 0,14% |
10:37:19 23.01.2026 |
6.367,72 4.435,70 |
5,23% 12,46% |
2,61% 25,55% |
60,48% 77,79% |
||
|
STOXX Nordic 30 Westeuropa |
15.615,32 15.547,77 |
67,55 0,43% |
10:22:15 23.01.2026 |
15.641,75 11.094,95 |
12,56% 16,37% |
6,57% 13,53% |
21,23% 28,32% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.544,51 2.558,77 |
-14,26 -0,56% |
10:22:00 23.01.2026 |
2.559,41 1.621,62 |
16,05% 19,31% |
3,79% 45,62% |
109,58% 99,29% |
||
|
STOXX North America 50 Westeuropa |
16.772,14 16.692,39 |
79,75 0,48% |
22:30:00 22.01.2026 |
17.519,28 12.414,90 |
-0,20% 8,27% |
-0,99% -0,84% |
85,05% 100,79% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.972,13 1.959,32 |
12,81 0,65% |
10:22:00 23.01.2026 |
2.019,07 1.457,97 |
3,37% 8,22% |
4,16% 10,09% |
29,54% 30,41% |
||
|
STOXX Global 150 Westeuropa |
9.499,22 9.494,92 |
4,30 0,05% |
10:22:00 23.01.2026 |
9.788,52 7.101,65 |
0,14% 8,47% |
-0,29% 2,86% |
65,84% 82,22% |
||
|
STOXX Nordic Westeuropa |
1.046,97 1.042,34 |
4,63 0,44% |
10:22:00 23.01.2026 |
1.047,42 773,17 |
10,36% 12,00% |
6,54% 7,82% |
18,65% 25,59% |
||
|
STOXX Eastern Europe 300 Westeuropa |
101,84 101,87 |
-0,03 -0,03% |
10:22:15 23.01.2026 |
102,09 70,85 |
12,80% 16,39% |
6,29% 29,06% |
71,68% -7,04% |
||
|
STOXX Global 1800 Westeuropa |
929,20 928,98 |
0,22 0,02% |
10:22:15 23.01.2026 |
946,22 702,43 |
1,60% 8,51% |
1,44% 4,26% |
49,73% 65,11% |
||
|
STOXX Americas 600 Westeuropa |
1.771,12 1.766,31 |
4,81 0,27% |
22:30:00 22.01.2026 |
1.807,87 1.334,13 |
0,86% 7,54% |
0,85% -0,47% |
57,99% 78,00% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
262,82 261,25 |
1,57 0,60% |
10:22:15 23.01.2026 |
266,70 195,14 |
5,16% 10,87% |
4,93% 12,98% |
27,66% 23,80% |
||
|
Stoxx Europe 600 Westeuropa |
609,01 608,86 |
0,15 0,02% |
10:22:15 23.01.2026 |
615,07 464,26 |
5,77% 10,42% |
2,16% 14,89% |
34,33% 50,32% |
||
|
Russell 2000 USA |
2.729,90 2.730,80 |
-0,90 -0,03% |
10:26:13 23.01.2026 |
2.728,80 1.766,80 |
8,27% 20,38% |
8,26% 17,65% |
44,29% 26,34% |
||
|
SLI Schweiz |
2.137,76 2.147,07 |
-9,31 -0,43% |
10:22:21 23.01.2026 |
2.185,70 1.721,32 |
4,41% 6,57% |
-0,61% 4,91% |
20,53% 24,55% |
||
|
SBI Schweiz |
138,80 138,79 |
0,01 0,01% |
10:21:00 23.01.2026 |
140,28 134,20 |
-0,79% 0,73% |
0,06% 1,23% |
10,33% -2,07% |
||
|
SMI Expanded Schweiz |
1.820,16 1.825,31 |
-5,15 -0,28% |
10:22:21 23.01.2026 |
1.861,35 1.463,73 |
5,22% 8,84% |
-0,09% 7,82% |
13,84% 17,25% |
||
|
SPI Extra Schweiz |
6.193,24 6.233,31 |
-40,07 -0,64% |
10:21:00 23.01.2026 |
6.262,72 4.532,31 |
5,99% 4,23% |
1,69% 14,11% |
22,19% 22,51% |
||
|
SPI ex SLI Schweiz |
5.293,29 5.325,13 |
-31,84 -0,60% |
10:21:00 23.01.2026 |
5.333,58 3.841,59 |
4,82% 3,20% |
1,87% 16,68% |
22,79% 25,53% |
||
|
SXI Real Estate Schweiz |
3.331,72 3.334,00 |
-2,28 -0,07% |
10:21:00 23.01.2026 |
3.338,78 2.899,46 |
4,91% 7,57% |
1,10% 12,87% |
36,69% 34,29% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.549,42 3.554,18 |
-4,76 -0,13% |
10:21:00 23.01.2026 |
3.565,72 3.065,04 |
4,74% 7,98% |
1,57% 14,30% |
37,72% 35,14% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.109,59 18.162,61 |
-53,02 -0,29% |
10:21:00 23.01.2026 |
18.486,34 14.240,24 |
5,27% 8,56% |
0,12% 11,57% |
24,64% 34,98% |
||
|
SMI in EUR Schweiz |
14.227,30 14.252,67 |
-25,37 -0,18% |
10:22:21 23.01.2026 |
14.532,16 11.525,66 |
4,72% 10,54% |
-0,29% 10,15% |
25,25% - |
||
|
Nikkei 300 Asien |
770,15 766,60 |
3,55 0,46% |
07:45:03 23.01.2026 |
782,16 484,07 |
10,01% 20,65% |
3,92% 30,19% |
85,90% 96,64% |
||
|
The Europe Dow Europa |
2.517,88 2.511,47 |
6,41 0,26% |
10:37:18 23.01.2026 |
2.544,30 1.874,16 |
7,04% 13,05% |
2,63% 16,51% |
39,02% 84,37% |
||
|
The Asia Dow Asien |
4.388,38 4.371,14 |
17,24 0,39% |
10:37:53 23.01.2026 |
4.487,75 3.065,73 |
3,13% 14,89% |
2,91% 17,58% |
43,54% 38,64% |
||
|
DAX Kursindex Deutschland |
9.328,16 9.312,27 |
15,89 0,17% |
10:22:52 23.01.2026 |
9.556,28 7.082,64 |
2,72% 2,48% |
1,47% 13,49% |
51,18% 58,03% |
||
|
MDAX Kursindex Deutschland |
15.250,73 14.893,74 |
356,99 2,40% |
17:50:00 22.01.2026 |
15.555,62 12.087,18 |
5,59% 0,55% |
2,28% 19,68% |
3,73% -8,36% |
||
|
SDAX Kursindex Deutschland |
7.731,69 7.470,02 |
261,67 3,50% |
17:50:00 22.01.2026 |
7.731,69 5.957,38 |
6,13% 2,33% |
5,71% 26,38% |
28,85% 7,62% |
||
|
TecDAX Kursindex Deutschland |
2.669,50 2.674,60 |
-5,10 -0,19% |
10:22:53 23.01.2026 |
2.883,91 2.197,21 |
-0,79% -4,28% |
2,03% -0,14% |
11,46% 1,90% |
||
|
HDAX Kursindex Deutschland |
5.179,96 5.110,49 |
69,47 1,36% |
17:50:00 22.01.2026 |
5.283,40 4.145,29 |
3,63% 3,18% |
1,57% 15,42% |
46,29% 50,51% |
||
|
GEX Kursindex Deutschland |
1.843,31 1.838,38 |
4,93 0,27% |
10:22:00 23.01.2026 |
1.957,01 1.515,67 |
3,84% 0,84% |
-2,61% 3,52% |
-7,12% -39,25% |
||
|
CDAX Kursindex Deutschland |
824,55 812,59 |
11,96 1,47% |
17:50:00 22.01.2026 |
840,95 675,50 |
3,32% 1,78% |
1,39% 13,04% |
42,25% 39,44% |
||
|
Classic All Share Deutschland |
12.321,24 12.338,23 |
-16,99 -0,14% |
10:22:00 23.01.2026 |
12.477,02 8.859,95 |
7,29% 8,16% |
2,24% 22,61% |
30,49% 23,89% |
||
|
Classic All Share Kursindex Deutschland |
7.309,60 7.196,14 |
113,46 1,58% |
17:50:00 22.01.2026 |
7.389,92 5.700,04 |
8,11% 8,44% |
2,38% 19,25% |
19,14% 9,25% |
||
|
General All Share Deutschland |
3.779,61 3.802,37 |
-22,76 -0,60% |
10:22:00 23.01.2026 |
5.455,23 2.656,87 |
18,06% 17,71% |
0,87% -19,97% |
5,88% 38,85% |
||
|
General All Share Kursindex Deutschland |
2.179,63 2.118,04 |
61,59 2,91% |
17:50:00 22.01.2026 |
3.230,64 1.561,33 |
14,75% 17,78% |
1,48% -23,07% |
-5,25% 19,15% |
||
|
Prime All Share Kursindex Deutschland |
5.102,31 5.034,21 |
68,10 1,35% |
17:50:00 22.01.2026 |
5.210,00 4.121,40 |
3,08% 2,43% |
1,50% 13,64% |
44,50% 47,66% |
||
|
Technology All Share Kursindex Deutschland |
2.611,98 2.594,64 |
17,34 0,67% |
10:22:00 23.01.2026 |
3.286,25 2.515,77 |
-8,03% -12,71% |
-1,03% -13,15% |
-15,94% -30,69% |
||
|
DERI Index |
2,35 |
- - |
00:00:00 21.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.172,95 6.171,93 |
1,02 0,02% |
10:22:45 23.01.2026 |
6.342,73 5.121,83 |
-0,73% 3,84% |
-0,41% 3,30% |
14,20% 42,24% |
||
|
ATX BI Österreich |
2.243,93 2.248,80 |
-4,87 -0,22% |
10:21:43 23.01.2026 |
2.252,44 1.523,19 |
13,88% 15,33% |
1,53% 47,32% |
28,84% 36,12% |
||
|
ATX CPS Österreich |
3.023,77 3.043,90 |
-20,13 -0,66% |
10:12:06 23.01.2026 |
3.213,35 2.277,56 |
2,93% 0,05% |
5,46% 6,38% |
-20,26% -11,65% |
||
|
ATX FIN Österreich |
3.343,84 3.337,66 |
6,18 0,19% |
10:22:10 23.01.2026 |
3.337,66 1.804,12 |
32,02% 40,72% |
3,84% 78,64% |
168,94% 215,66% |
||
|
ATX IGS Österreich |
2.181,60 2.186,46 |
-4,86 -0,22% |
10:20:18 23.01.2026 |
2.186,46 1.720,45 |
13,45% 6,77% |
4,09% 19,14% |
8,60% 17,65% |
||
|
ATX NTR EUR Österreich |
11.028,15 11.023,80 |
4,35 0,04% |
10:22:10 23.01.2026 |
11.023,80 6.997,34 |
18,88% 21,49% |
3,65% 49,26% |
84,97% 121,35% |
||
|
ATX TR Österreich |
13.528,85 13.523,51 |
5,34 0,04% |
10:22:10 23.01.2026 |
13.523,51 8.503,08 |
18,88% 21,49% |
3,65% 50,97% |
92,59% 134,47% |
||
|
IATX Österreich |
333,58 334,86 |
-1,28 -0,38% |
10:20:49 23.01.2026 |
366,53 314,39 |
-7,83% -2,98% |
3,96% 5,22% |
16,90% -2,36% |
||
|
BATX BAM Bosnien und Herzegowina |
976,69 978,57 |
-1,88 -0,19% |
17:45:00 22.01.2026 |
985,65 884,42 |
0,10% 6,15% |
-0,37% 2,62% |
4,29% 38,19% |
||
|
BATX EUR Bosnien und Herzegowina |
976,70 978,59 |
-1,89 -0,19% |
17:45:00 22.01.2026 |
985,67 884,44 |
0,10% 6,14% |
-0,37% 2,62% |
4,29% 38,19% |
||
|
BATX USD Bosnien und Herzegowina |
811,75 811,15 |
0,60 0,07% |
17:45:00 22.01.2026 |
822,07 688,51 |
1,13% 6,14% |
-0,13% 15,81% |
12,63% 33,67% |
||
|
BTX EUR Bulgarien |
3.833,44 3.825,88 |
7,56 0,20% |
10:21:00 23.01.2026 |
3.961,94 2.416,03 |
23,61% 28,02% |
12,21% 52,74% |
110,83% 151,06% |
||
|
BTX USD Bulgarien |
3.319,35 3.310,96 |
8,39 0,25% |
10:22:00 23.01.2026 |
3.408,32 1.899,40 |
24,82% 27,73% |
12,56% 70,49% |
127,59% 142,99% |
||
|
CECE BNK EUR |
3.560,86 3.558,25 |
2,61 0,07% |
10:22:09 23.01.2026 |
3.558,25 2.224,71 |
20,98% 24,97% |
4,75% 53,89% |
193,89% 239,44% |
||
|
CECE EUR |
3.268,28 3.277,98 |
-9,70 -0,30% |
10:22:45 23.01.2026 |
3.277,98 2.121,12 |
18,08% 23,03% |
4,26% 50,73% |
125,89% 127,17% |
||
|
OMX Baltic 10 Baltikum |
317,72 314,54 |
3,18 1,01% |
14:05:00 22.01.2026 |
318,70 286,14 |
8,82% 6,60% |
1,60% 10,15% |
8,26% 25,16% |
||
|
CECE HCA EUR |
3.623,67 3.621,48 |
2,19 0,06% |
10:22:19 23.01.2026 |
3.621,48 2.703,46 |
11,17% 18,31% |
7,31% 25,08% |
79,64% 36,24% |
||
|
CECE INF EUR |
1.121,79 1.126,31 |
-4,52 -0,40% |
10:22:24 23.01.2026 |
1.144,83 800,15 |
5,65% 8,19% |
3,85% 38,94% |
97,21% 126,69% |
||
|
CECE MID EUR |
4.590,51 4.602,60 |
-12,09 -0,26% |
10:22:21 23.01.2026 |
4.602,60 2.952,15 |
15,12% 22,34% |
7,25% 51,95% |
150,43% 228,01% |
||
|
CECE MID USD |
3.969,86 3.978,29 |
-8,43 -0,21% |
10:22:21 23.01.2026 |
3.978,29 2.274,01 |
16,25% 22,06% |
7,14% 69,59% |
170,33% 217,45% |
||
|
CECE NTR EUR |
6.162,83 6.181,34 |
-18,51 -0,30% |
10:22:51 23.01.2026 |
6.181,34 3.835,51 |
18,07% 24,72% |
4,26% 57,19% |
157,14% 175,07% |
||
|
CECE NTR USD |
7.181,32 7.199,70 |
-18,38 -0,26% |
10:22:51 23.01.2026 |
7.199,70 3.948,26 |
19,22% 24,42% |
4,15% 75,43% |
177,55% 166,19% |
||
|
CECE OIL EUR |
3.955,44 3.951,05 |
4,39 0,11% |
10:22:43 23.01.2026 |
3.951,05 2.262,16 |
19,21% 33,99% |
12,77% 74,15% |
130,16% 171,91% |
||
|
CECE TEL EUR |
1.379,33 1.387,83 |
-8,50 -0,61% |
10:22:00 23.01.2026 |
1.387,83 981,36 |
14,77% 19,33% |
8,22% 40,55% |
168,71% 168,70% |
||
|
CECE USD |
3.836,90 3.846,68 |
-9,78 -0,25% |
10:22:21 23.01.2026 |
3.846,68 2.199,86 |
19,22% 22,73% |
4,15% 68,22% |
143,81% 119,84% |
||
|
CECE TR EUR |
7.069,20 7.090,35 |
-21,15 -0,30% |
10:22:21 23.01.2026 |
7.090,35 4.367,31 |
18,08% 25,13% |
4,26% 58,35% |
163,09% 184,60% |
||
|
CECETR USD |
8.299,31 8.320,45 |
-21,14 -0,25% |
10:22:21 23.01.2026 |
8.320,45 4.529,44 |
19,22% 24,83% |
4,15% 76,73% |
183,98% 175,42% |
||
|
CECExt EUR |
2.247,25 2.251,93 |
-4,68 -0,21% |
10:22:21 23.01.2026 |
2.251,93 1.470,37 |
17,17% 22,64% |
4,80% 49,40% |
124,51% 132,23% |
||
|
CECExt USD |
1.945,48 1.948,63 |
-3,15 -0,16% |
10:22:25 23.01.2026 |
1.948,63 1.128,97 |
18,30% 22,35% |
4,69% 66,74% |
142,33% 124,74% |
||
|
CERX EUR |
635,22 634,22 |
1,00 0,16% |
10:22:38 23.01.2026 |
635,33 502,66 |
4,29% 5,78% |
6,03% 22,61% |
57,49% 38,89% |
||
|
CROX EUR Kroatien |
2.770,80 2.783,58 |
-12,78 -0,46% |
10:19:10 23.01.2026 |
2.783,58 2.165,97 |
2,43% 6,37% |
2,92% 13,34% |
113,77% 141,13% |
||
|
CROX USD Kroatien |
2.390,43 2.400,12 |
-9,69 -0,40% |
10:22:00 23.01.2026 |
2.400,12 1.738,51 |
3,43% 6,13% |
2,82% 26,51% |
130,76% 133,37% |
||
|
CTX CZK Tschechische Republik |
3.207,05 3.201,42 |
5,63 0,18% |
10:22:25 23.01.2026 |
3.253,18 2.165,28 |
15,28% 22,25% |
0,91% 43,89% |
112,83% 162,27% |
||
|
CTX EUR Tschechische Republik |
3.594,97 3.589,05 |
5,92 0,16% |
10:22:32 23.01.2026 |
3.646,85 2.337,51 |
15,45% 23,63% |
0,48% 48,67% |
109,25% 181,85% |
||
|
CTX USD Tschechische Republik |
4.220,25 4.211,21 |
9,04 0,21% |
10:22:32 23.01.2026 |
4.253,99 2.411,03 |
16,58% 23,34% |
0,37% 65,93% |
125,87% 172,77% |
||
|
HTX EUR Ungarn |
9.669,53 9.693,04 |
-23,51 -0,24% |
10:22:28 23.01.2026 |
9.693,04 6.404,17 |
18,39% 27,28% |
11,68% 48,67% |
155,44% 137,55% |
||
|
HTX HUF Ungarn |
23.985,96 24.023,50 |
-37,54 -0,16% |
10:21:25 23.01.2026 |
24.023,50 16.972,26 |
16,45% 22,37% |
11,28% 39,29% |
149,83% 154,31% |
||
|
HTX USD Ungarn |
11.347,98 11.373,33 |
-25,35 -0,22% |
10:22:00 23.01.2026 |
11.373,33 6.655,62 |
19,41% 26,95% |
11,98% 65,88% |
175,64% 129,83% |
||
|
NTX EUR |
2.201,55 2.206,97 |
-5,42 -0,25% |
10:22:25 23.01.2026 |
2.206,97 1.468,47 |
16,50% 20,70% |
4,34% 46,16% |
100,58% 110,87% |
||
|
PTX EUR Polen |
1.695,72 1.711,16 |
-15,44 -0,90% |
10:22:25 23.01.2026 |
1.711,16 1.179,87 |
13,56% 15,71% |
2,10% 43,60% |
102,26% 83,62% |
||
|
PTX PLN Polen |
2.615,44 2.635,65 |
-20,21 -0,77% |
10:22:25 23.01.2026 |
2.635,65 1.823,07 |
12,43% 14,31% |
1,95% 43,30% |
80,25% 70,01% |
||
|
PTX USD Polen |
1.990,69 2.007,79 |
-17,10 -0,85% |
10:22:25 23.01.2026 |
2.007,79 1.217,58 |
14,67% 15,45% |
2,00% 60,28% |
118,33% 77,71% |
||
|
ROTX EUR Rumänien |
33.804,21 33.595,95 |
208,26 0,62% |
10:22:20 23.01.2026 |
34.411,39 20.169,11 |
19,76% 37,40% |
8,19% 56,71% |
115,20% 169,30% |
||
|
ROTX RON Rumänien |
60.688,52 60.278,52 |
410,00 0,68% |
10:22:20 23.01.2026 |
61.714,31 36.298,70 |
19,98% 38,04% |
8,27% 60,46% |
123,94% 181,41% |
||
|
ROTX RON Rumänien |
60.688,52 60.278,52 |
410,00 0,68% |
10:22:20 23.01.2026 |
61.714,31 36.298,70 |
19,98% 38,04% |
8,27% 60,46% |
123,94% 181,41% |
||
|
ROTX USD Rumänien |
43.854,53 43.556,76 |
297,77 0,68% |
10:22:20 23.01.2026 |
44.087,18 24.572,38 |
20,94% 37,10% |
8,53% 75,25% |
131,75% 160,66% |
||
|
SETX EUR |
3.340,39 3.334,55 |
5,84 0,18% |
10:22:20 23.01.2026 |
3.349,43 2.246,59 |
11,16% 19,08% |
7,58% 44,16% |
123,44% 161,65% |
||
|
SETX USD |
2.891,00 2.884,25 |
6,75 0,23% |
10:22:20 23.01.2026 |
2.884,25 1.779,13 |
12,25% 18,82% |
7,48% 60,92% |
141,21% 153,25% |
||
|
SRX EUR Serbien |
352,55 352,63 |
-0,08 -0,02% |
10:22:00 23.01.2026 |
456,75 338,97 |
2,34% -21,84% |
0,13% -15,72% |
24,06% 50,12% |
||
|
SRX RSD Serbien |
523,19 523,19 |
0,00 0,00% |
09:28:54 23.01.2026 |
676,48 502,01 |
2,48% -21,69% |
0,22% -15,50% |
24,08% 49,85% |
||
|
SRX USD Serbien |
315,95 315,84 |
0,11 0,03% |
10:22:00 23.01.2026 |
412,11 300,02 |
3,34% -22,01% |
0,44% -5,93% |
33,92% 45,29% |
||
|
KTX EUR Kasachstan |
1.056,44 1.057,59 |
-1,15 -0,11% |
17:53:00 22.01.2026 |
1.060,32 688,52 |
17,78% 34,92% |
14,58% 34,24% |
86,37% 147,80% |
||
|
KTX USD Kasachstan |
939,09 937,60 |
1,49 0,16% |
17:53:00 22.01.2026 |
941,11 580,38 |
18,99% 34,92% |
14,40% 51,49% |
101,27% 139,70% |
||
|
UTX EUR Ukraine |
94,43 91,72 |
2,71 2,95% |
10:22:00 23.01.2026 |
114,43 61,32 |
11,34% 6,92% |
9,96% 53,62% |
99,81% -32,39% |
||
|
UTX USD Ukraine |
83,98 81,53 |
2,45 3,01% |
10:22:00 23.01.2026 |
94,09 48,26 |
12,42% 6,67% |
9,84% 71,46% |
115,67% -34,57% |
||
|
ATX FND Österreich |
8.675,08 8.731,58 |
-56,50 -0,65% |
10:22:22 23.01.2026 |
8.731,58 6.101,12 |
14,84% 17,38% |
3,30% 37,54% |
44,57% 60,62% |
||
|
ATX LV2 Österreich |
3.506,65 3.502,58 |
4,07 0,12% |
10:22:22 23.01.2026 |
3.502,58 1.464,12 |
39,89% 44,57% |
7,22% 110,05% |
187,32% 271,17% |
||
|
ATX LV4 Österreich |
693,84 692,28 |
1,56 0,23% |
10:22:22 23.01.2026 |
692,28 132,38 |
90,85% 98,79% |
14,34% 274,26% |
450,67% 513,37% |
||
|
ATX TD Österreich |
2.237,02 2.230,92 |
6,10 0,27% |
10:22:22 23.01.2026 |
2.230,92 1.481,95 |
19,00% 19,71% |
4,16% 43,65% |
78,83% 83,56% |
||
|
ATX TD NTR Österreich |
3.766,31 3.754,72 |
11,59 0,31% |
10:22:40 23.01.2026 |
3.754,72 2.435,15 |
19,04% 19,80% |
4,20% 49,41% |
102,93% 120,61% |
||
|
ATX TD TR Österreich |
4.413,81 4.400,21 |
13,60 0,31% |
10:22:40 23.01.2026 |
4.400,21 2.820,96 |
19,04% 19,82% |
4,20% 51,33% |
112,21% 135,41% |
||
|
CECE FND EUR |
3.573,39 3.584,72 |
-11,33 -0,32% |
10:22:43 23.01.2026 |
3.584,72 2.433,88 |
15,56% 19,91% |
5,42% 45,10% |
110,14% 138,35% |
||
|
CECE FND USD |
4.168,56 4.179,97 |
-11,41 -0,27% |
10:22:29 23.01.2026 |
4.179,97 2.494,82 |
16,68% 19,62% |
5,30% 61,94% |
126,82% 130,66% |
||
|
CECE LV2 EUR |
2.949,19 2.967,12 |
-17,93 -0,60% |
10:22:29 23.01.2026 |
2.967,12 1.191,83 |
37,92% 52,20% |
8,39% 130,85% |
441,56% 444,06% |
||
|
CECE LV4 EUR |
510,28 516,56 |
-6,28 -1,22% |
10:22:29 23.01.2026 |
516,56 92,87 |
85,46% 119,83% |
16,64% 335,73% |
1.677,98% 951,47% |
||
|
CECE TD EU |
934,89 942,49 |
-7,60 -0,81% |
10:22:07 23.01.2026 |
942,49 633,69 |
14,38% 14,08% |
2,10% 47,21% |
122,14% 172,02% |
||
|
CECE TD NTR EUR |
2.013,53 2.029,90 |
-16,37 -0,81% |
10:22:07 23.01.2026 |
2.029,90 1.280,12 |
14,37% 17,97% |
2,10% 56,95% |
166,81% 252,78% |
||
|
CECE TD NTR USD |
1.638,50 1.650,99 |
-12,49 -0,76% |
10:22:07 23.01.2026 |
1.650,99 915,25 |
15,48% 17,70% |
2,00% 75,18% |
188,01% 241,43% |
||
|
CECE TD TR EUR |
2.461,92 2.481,93 |
-20,01 -0,81% |
10:22:07 23.01.2026 |
2.481,93 1.542,22 |
14,38% 18,93% |
2,10% 59,29% |
177,36% 272,05% |
||
|
CECE TD TR USD |
2.003,93 2.019,07 |
-15,14 -0,75% |
10:22:48 23.01.2026 |
2.019,07 1.102,88 |
15,51% 18,67% |
2,01% 77,80% |
199,41% 260,10% |
||
|
CECE TD USD |
760,74 766,49 |
-5,75 -0,75% |
10:22:48 23.01.2026 |
766,49 453,03 |
15,51% 13,83% |
2,00% 64,32% |
139,81% 163,29% |
||
|
CEERIUS |
3.506,90 3.510,80 |
-3,90 -0,11% |
10:22:47 23.01.2026 |
3.510,80 2.370,95 |
14,38% 19,97% |
8,44% 39,70% |
139,01% 129,54% |
||
|
SATX |
959,26 959,74 |
-0,48 -0,05% |
10:22:22 23.01.2026 |
1.505,91 959,74 |
-15,49% -16,90% |
-3,43% -33,23% |
-42,09% -56,36% |
||
|
SATX2 |
20,18 20,20 |
-0,02 -0,10% |
10:22:22 23.01.2026 |
51,51 20,20 |
-29,29% -32,28% |
-6,96% -57,85% |
-71,56% -85,38% |
||
|
SCECE EUR |
437,14 435,79 |
1,35 0,31% |
10:22:29 23.01.2026 |
704,62 435,79 |
-14,92% -19,35% |
-4,02% -36,86% |
-58,66% -65,82% |
||
|
SCECE2 EUR |
25,23 25,07 |
0,16 0,64% |
10:22:29 23.01.2026 |
69,81 25,07 |
-28,34% -36,26% |
-8,12% -62,62% |
-85,88% -91,48% |
||
|
VÖNIX Österreich |
1.913,32 1.920,79 |
-7,47 -0,39% |
10:22:10 23.01.2026 |
1.920,79 1.373,61 |
12,92% 15,42% |
2,61% 34,11% |
43,16% 50,00% |
||
|
Arca Gold Index |
871,65 871,65 |
36,33 4,35% |
22:10:15 22.01.2026 |
880,52 295,79 |
45,68% 95,77% |
24,33% 188,83% |
236,09% 203,06% |
||
|
Philadelphia Gold and Silver Index |
426,08 410,57 |
15,51 3,78% |
23:16:01 22.01.2026 |
423,64 145,99 |
47,94% 97,98% |
24,37% 186,04% |
214,45% 207,48% |
||
|
CAC Next 20 Frankreich |
12.073,38 12.118,64 |
-45,26 -0,37% |
10:22:45 23.01.2026 |
12.349,13 9.958,75 |
1,50% 0,10% |
0,65% 9,65% |
8,83% 0,75% |
||
|
CAC Small Frankreich |
17.275,45 17.178,55 |
96,90 0,56% |
10:22:45 23.01.2026 |
17.276,03 9.778,46 |
7,61% 10,63% |
3,87% 61,60% |
37,01% 39,76% |
||
|
CAC All Shares Frankreich |
9.580,10 9.577,52 |
2,58 0,03% |
10:22:45 23.01.2026 |
9.885,00 7.984,98 |
-0,45% 4,73% |
-0,36% 1,60% |
9,34% 39,43% |
||
|
CAC Mid & Small Frankreich |
14.564,01 14.580,05 |
-16,04 -0,11% |
10:22:30 23.01.2026 |
14.865,58 11.489,36 |
0,82% 0,75% |
1,07% 11,54% |
1,20% 10,11% |
||
|
CAC All Tradable Frankreich |
6.051,66 6.050,95 |
0,71 0,01% |
10:22:30 23.01.2026 |
6.216,92 5.010,53 |
-0,69% 3,87% |
-0,39% 3,57% |
14,27% 42,00% |
||
|
NEXT 150 Frankreich |
3.903,34 3.914,08 |
-10,74 -0,27% |
10:22:30 23.01.2026 |
3.931,27 2.905,35 |
4,06% 4,89% |
2,05% 15,83% |
26,11% 29,76% |
||
|
SBF 120 Gross Frankreich |
17.758,97 17.757,56 |
1,41 0,01% |
10:22:30 23.01.2026 |
18.248,35 14.267,21 |
-0,49% 4,39% |
-0,41% 6,82% |
25,60% 64,99% |
||
|
SBF 120 Net Frankreich |
13.622,41 13.621,33 |
1,08 0,01% |
10:22:30 23.01.2026 |
13.997,95 11.030,70 |
-0,55% 4,25% |
-0,41% 5,95% |
22,73% 59,09% |
||
|
CAC Large 60 Frankreich |
8.784,60 8.783,00 |
1,60 0,02% |
10:22:30 23.01.2026 |
9.033,65 7.289,70 |
-0,77% 4,03% |
-0,46% 3,16% |
15,23% 44,78% |
||
|
S&P/TSX 60 Kanada |
1.907,46 1.907,46 |
3,98 0,21% |
22:31:00 22.01.2026 |
1.929,67 1.338,21 |
6,58% 17,22% |
1,97% 24,76% |
53,53% 79,82% |
||
|
S&P/TSX SmallCap Index Kanada |
1.363,32 1.363,32 |
26,98 2,02% |
22:31:00 22.01.2026 |
1.370,13 704,86 |
21,94% 43,94% |
13,18% 63,50% |
83,94% 100,80% |
||
|
S&P/TSX 60 Shariah Kanada |
300,51 300,51 |
1,00 0,33% |
22:31:00 22.01.2026 |
301,68 211,81 |
12,69% 19,68% |
7,44% 27,88% |
76,60% 66,29% |
||
|
S&P/TSX 60 Capped Kanada |
2.109,27 2.109,27 |
4,41 0,21% |
22:31:00 22.01.2026 |
2.133,83 1.479,79 |
6,58% 17,22% |
1,98% 24,76% |
53,53% 79,82% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
319,96 319,96 |
0,06 0,02% |
22:31:00 22.01.2026 |
321,77 229,11 |
6,57% 14,68% |
2,74% 25,14% |
54,93% 90,40% |
||
|
S&P/TSX Completion Index Kanada |
2.291,57 2.291,57 |
31,94 1,41% |
22:31:00 22.01.2026 |
2.304,32 1.304,51 |
17,42% 34,36% |
9,72% 50,37% |
88,15% 104,63% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252,92 252,92 |
1,27 0,50% |
22:31:00 22.01.2026 |
253,72 177,72 |
9,77% 18,20% |
3,80% 26,56% |
50,66% 87,45% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.236,06 38.236,06 |
175,15 0,46% |
22:31:00 22.01.2026 |
38.381,92 25.752,47 |
8,73% 20,57% |
3,51% 29,58% |
59,98% 84,31% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
280,28 280,28 |
2,64 0,95% |
22:31:00 22.01.2026 |
281,82 168,25 |
14,44% 29,01% |
7,45% 44,39% |
73,12% 96,67% |
||
|
NSE All Share Kenia Kenia |
193,84 193,84 |
0,24 0,12% |
12:32:43 20.01.2026 |
|
8,68% 21,21% |
2,63% 47,15% |
54,25% 25,19% |
||
|
Bahrain All Share Bahrain |
2.053,10 2.052,49 |
0,61 0,03% |
11:30:00 22.01.2026 |
2.084,51 1.863,34 |
3,03% 5,31% |
-0,68% 8,26% |
6,63% 41,23% |
||
|
OMX Copenhagen PI Dänemark |
1.415,47 1.373,78 |
41,72 3,04% |
17:05:00 22.01.2026 |
1.645,20 1.152,72 |
11,75% 2,09% |
7,91% -5,42% |
-0,43% 14,78% |
||
|
OMX Iceland 6 EUR Island |
3.443,96 3.428,67 |
15,29 0,45% |
17:35:00 22.01.2026 |
3.540,01 2.694,34 |
6,11% 8,22% |
4,87% 0,05% |
21,32% 20,21% |
||
|
OMX Iceland 6 PI ISK Island |
2.931,52 2.922,48 |
9,04 0,31% |
17:35:00 22.01.2026 |
3.023,60 2.279,36 |
8,95% 11,12% |
3,87% 0,12% |
14,36% 11,78% |
||
|
OMX Nordic 40 Island |
2.724,82 2.710,22 |
14,60 0,54% |
10:37:47 23.01.2026 |
2.734,43 1.983,00 |
13,27% 14,14% |
8,04% 5,33% |
20,23% 33,90% |
||
|
CSI 300 China |
4.723,71 4.723,71 |
0,64 0,01% |
08:00:15 22.01.2026 |
4.836,95 3.514,12 |
2,55% 14,66% |
0,13% 24,19% |
12,43% -16,04% |
||
|
CSI 100 China |
4.622,87 4.622,87 |
-7,62 -0,16% |
08:00:15 22.01.2026 |
4.720,41 3.362,07 |
3,88% 17,99% |
0,64% 28,38% |
12,73% -20,26% |
||
|
CSI 500 China |
8.387,60 8.387,60 |
47,48 0,57% |
08:00:15 22.01.2026 |
8.396,13 5.135,97 |
17,42% 35,35% |
9,62% 50,20% |
33,49% 26,22% |
||
|
CSI 800 China |
5.355,64 5.355,64 |
9,33 0,17% |
08:00:15 22.01.2026 |
5.427,40 3.793,55 |
6,47% 20,00% |
2,71% 30,79% |
17,81% -7,13% |
||
|
CSI 200 China |
6.058,56 6.058,56 |
16,27 0,27% |
02:00:59 22.01.2026 |
6.075,39 5.262,79 |
- - |
5,09% - |
- 2,56% |
||
|
Dow Jones Transportation USA |
18.457,17 18.412,80 |
44,37 0,24% |
22:37:51 22.01.2026 |
18.603,99 12.470,80 |
19,69% 13,46% |
5,26% 10,92% |
26,68% 43,64% |
||
|
Dow Jones Composite Average USA |
15.442,29 15.382,68 |
59,61 0,39% |
22:37:51 22.01.2026 |
15.521,24 11.466,28 |
7,14% 9,22% |
2,55% 10,39% |
36,71% 50,46% |
||
|
Dow Jones Utility Average USA |
1.078,01 1.085,02 |
-7,01 -0,65% |
22:37:51 22.01.2026 |
1.180,65 928,75 |
-5,27% -0,73% |
0,02% 7,02% |
12,23% 23,60% |
||
|
NYSE Composite USA |
22.797,17 22.797,17 |
70,67 0,31% |
22:04:45 22.01.2026 |
22.889,36 16.820,11 |
5,43% 8,96% |
2,53% 14,11% |
43,56% 52,64% |
||
|
NYSE TMT USA |
13.190,68 13.190,68 |
100,98 0,77% |
22:04:15 22.01.2026 |
14.246,79 10.013,40 |
-4,62% -1,52% |
-1,20% 10,10% |
54,43% 23,37% |
||
|
NYSE World Leaders USA |
15.008,57 15.008,57 |
49,02 0,33% |
22:04:45 22.01.2026 |
15.095,77 11.100,85 |
5,57% 9,59% |
1,75% 16,06% |
45,00% 55,83% |
||
|
NASDAQ Bank USA |
4.901,60 4.917,10 |
-15,50 -0,32% |
23:16:00 22.01.2026 |
4.983,68 3.497,18 |
14,97% 8,16% |
6,30% 8,00% |
18,10% 25,18% |
||
|
NASDAQ Computer USA |
22.694,29 22.491,90 |
202,39 0,90% |
23:16:00 22.01.2026 |
23.913,56 12.990,07 |
1,44% 14,92% |
-0,60% 23,85% |
164,72% 143,09% |
||
|
NASDAQ Financial 100 USA |
7.533,31 7.513,66 |
19,65 0,26% |
23:16:01 22.01.2026 |
7.747,22 5.341,99 |
2,77% -0,16% |
2,07% 10,59% |
48,68% 39,26% |
||
|
NASDAQ Insurance USA |
15.077,56 15.065,23 |
12,34 0,08% |
23:16:00 22.01.2026 |
16.631,14 14.335,59 |
0,23% -3,00% |
-1,59% -2,08% |
24,82% 48,66% |
||
|
NASDAQ Other Finance USA |
13.752,61 13.662,02 |
90,59 0,66% |
23:16:00 22.01.2026 |
15.025,50 10.514,42 |
-3,82% -6,82% |
1,63% 3,92% |
55,12% 23,20% |
||
|
NASDAQ Telecommunications USA |
502,70 494,84 |
7,86 1,59% |
23:16:00 22.01.2026 |
519,87 436,51 |
1,91% -1,33% |
-0,98% 6,61% |
25,93% 6,20% |
||
|
NASDAQ Transportation USA |
8.161,71 8.171,61 |
-9,89 -0,12% |
23:16:00 22.01.2026 |
8.295,41 5.262,87 |
20,43% 21,38% |
7,41% 11,80% |
38,63% 42,01% |
||
|
S&P 1500 USA |
1.553,35 1.553,35 |
7,98 0,52% |
22:01:20 22.01.2026 |
1.566,72 1.086,97 |
2,98% 8,90% |
1,18% 12,60% |
68,57% 75,72% |
||
|
NYSE MKT Composite USA |
7.789,64 7.789,64 |
65,19 0,84% |
22:10:15 22.01.2026 |
7.813,06 4.334,81 |
10,40% 28,16% |
11,52% 51,96% |
80,31% 212,55% |
||
|
NYSE Arca Networking USA |
2.217,25 2.217,25 |
29,72 1,36% |
22:00:15 22.01.2026 |
2.347,23 982,89 |
0,59% 43,60% |
1,31% 60,70% |
169,28% 191,12% |
||
|
NYSE Arca Tech 100 USA |
8.999,99 8.999,99 |
83,76 0,94% |
22:04:45 22.01.2026 |
9.012,26 5.698,84 |
5,39% 16,85% |
5,36% 20,59% |
86,10% 85,60% |
||
|
HDAX Hedged Deutschland |
822,69 811,63 |
11,06 1,36% |
19:15:01 22.01.2026 |
838,46 630,75 |
4,16% 4,27% |
1,66% 20,85% |
69,64% 91,19% |
||
|
OMX Helkinski PI Finnland |
12.760,14 12.533,63 |
226,51 1,81% |
16:35:00 22.01.2026 |
12.825,65 8.686,99 |
9,19% 19,17% |
2,76% 28,90% |
13,60% 12,86% |
||
|
OMX AFV Generalindex Schweden |
1.042,39 1.034,57 |
7,82 0,76% |
17:35:00 22.01.2026 |
1.058,64 784,86 |
4,82% 9,14% |
2,93% 5,13% |
26,13% 35,35% |
||
|
XDAX Deutschland |
24.835,76 24.819,97 |
15,79 0,06% |
08:59:59 23.01.2026 |
25.471,71 19.236,25 |
2,49% 2,50% |
1,15% 16,25% |
64,27% 80,90% |
||
|
TraderFox High-Quality Stars USA |
29.376,69 29.475,57 |
-98,88 -0,34% |
22:49:06 22.01.2026 |
30.491,51 26.259,70 |
1,00% 0,06% |
1,29% 3,06% |
45,46% 67,47% |
||
|
Long-DAX Deutschland |
24.895,89 24.856,47 |
39,42 0,16% |
10:22:36 23.01.2026 |
25.420,66 19.670,88 |
2,71% 2,47% |
1,45% 16,36% |
64,95% 82,47% |
||
|
L&S DAX Indikation Deutschland |
24.874,50 24.807,00 |
67,50 0,27% |
10:37:48 23.01.2026 |
25.509,50 18.821,00 |
2,77% 2,55% |
1,26% 16,36% |
64,64% 79,46% |
||
|
SSE 50 China |
3.053,13 3.053,13 |
-14,05 -0,46% |
08:00:15 22.01.2026 |
3.177,74 2.457,08 |
0,87% 8,99% |
-1,50% 18,92% |
7,54% -21,68% |
||
|
Shenzhen Composite Index China |
2.713,51 2.713,51 |
18,61 0,69% |
08:00:05 22.01.2026 |
2.733,18 1.712,80 |
10,40% 24,63% |
5,11% 41,83% |
26,19% 10,18% |
||
|
Shenzhen Index B China |
1.246,06 1.246,06 |
-5,54 -0,44% |
08:00:05 22.01.2026 |
1.373,61 1.117,98 |
-7,05% -2,37% |
-2,33% 4,37% |
1,79% 14,47% |
||
|
Shenzhen Index A China |
2.839,36 2.839,36 |
19,51 0,69% |
08:00:05 22.01.2026 |
2.859,92 1.791,43 |
10,42% 24,67% |
5,12% 41,88% |
26,22% 10,16% |
||
|
SSE 180 China |
10.370,86 10.370,86 |
-19,91 -0,19% |
08:00:15 22.01.2026 |
10.560,05 7.766,85 |
2,88% 14,38% |
1,52% 24,96% |
17,84% -9,04% |
||
|
SSE 100 China |
6.555,82 6.555,82 |
-15,76 -0,24% |
08:00:15 22.01.2026 |
6.606,48 4.682,12 |
10,69% 23,93% |
6,72% 29,53% |
-1,49% -10,65% |
||
|
SSE 380 China |
7.278,61 7.278,61 |
27,25 0,38% |
08:00:15 22.01.2026 |
7.292,57 4.886,10 |
13,49% 25,84% |
8,49% 37,48% |
22,13% 21,19% |
||
|
U.S. Dollar Index USA |
98,32 98,27 |
0,05 0,05% |
10:27:51 23.01.2026 |
109,33 96,65 |
-0,63% 0,82% |
-0,11% -8,51% |
-3,53% 8,99% |
||
|
OMRX Total Bond Index Schweden |
6.707,66 6.710,13 |
-2,46 -0,04% |
16:21:00 22.01.2026 |
6.727,24 6.509,80 |
-0,28% 0,31% |
0,21% 2,29% |
9,47% 1,16% |
||
|
OMRX Total Market Index Schweden |
6.261,74 6.263,68 |
-1,95 -0,03% |
16:21:00 22.01.2026 |
6.276,73 6.082,76 |
-0,22% 0,37% |
0,20% 2,26% |
9,53% 1,72% |
||
|
OMXSMCPI Schweden |
1.743,22 1.709,69 |
33,53 1,96% |
17:35:00 22.01.2026 |
1.788,20 1.428,64 |
-0,79% -1,00% |
0,43% 4,66% |
23,02% 28,41% |
||
|
OMXSSCPI Schweden |
1.233,31 1.204,08 |
29,23 2,43% |
17:35:00 22.01.2026 |
1.316,07 931,51 |
3,83% -1,47% |
-0,81% 11,87% |
-12,43% 0,57% |
||
|
OMXSLCPI Schweden |
305,32 303,15 |
2,16 0,71% |
17:35:00 22.01.2026 |
310,05 228,51 |
5,16% 9,87% |
3,02% 5,12% |
26,02% 35,03% |
||
|
OMXS60PI Schweden |
335,35 333,32 |
2,04 0,61% |
17:35:00 22.01.2026 |
340,10 242,70 |
6,95% 12,79% |
3,39% 8,05% |
30,74% 45,22% |
||
|
OSEBX Norwegen |
1.732,21 1.725,20 |
7,01 0,41% |
10:22:32 23.01.2026 |
1.754,09 1.314,60 |
5,44% 6,60% |
2,08% 16,32% |
45,33% 76,04% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.442,53 1.450,17 |
-7,64 -0,53% |
10:22:45 23.01.2026 |
1.645,01 1.226,01 |
2,65% -2,65% |
4,13% 0,22% |
-10,05% 3,47% |
||
|
DAXsupersector Consumer Goods Deutschland |
843,08 846,14 |
-3,06 -0,36% |
10:22:45 23.01.2026 |
916,79 689,89 |
3,16% -0,01% |
-4,00% -3,90% |
-0,08% 2,40% |
||
|
DAXsupersector Consumer Services Deutschland |
352,84 354,14 |
-1,30 -0,37% |
10:22:45 23.01.2026 |
439,19 320,07 |
-7,54% -17,03% |
0,57% -10,10% |
-1,97% -38,02% |
||
|
DAXsupersector FIRE Deutschland |
966,74 969,29 |
-2,55 -0,26% |
10:22:45 23.01.2026 |
1.030,10 751,51 |
1,17% -0,29% |
-3,69% 21,36% |
79,14% 87,95% |
||
|
DAXsupersector Industrials Deutschland |
1.455,92 1.453,98 |
1,94 0,13% |
10:22:30 23.01.2026 |
1.478,76 834,73 |
9,35% 14,31% |
6,78% 48,57% |
107,99% 123,53% |
||
|
DAXsupersector Information Technology Deutschland |
2.010,83 1.990,27 |
20,56 1,03% |
10:22:30 23.01.2026 |
2.638,73 1.942,06 |
-10,01% -14,65% |
-1,61% -17,70% |
31,22% 8,61% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.357,38 1.357,95 |
-0,57 -0,04% |
10:22:30 23.01.2026 |
1.362,66 935,69 |
12,70% 15,59% |
7,25% 19,23% |
9,16% 0,80% |
||
|
DAXsupersector Utilities Deutschland |
420,70 421,90 |
-1,20 -0,28% |
10:22:45 23.01.2026 |
430,60 244,35 |
14,28% 20,98% |
5,78% 71,39% |
75,04% 31,14% |
||
|
DAXsector Banks Deutschland |
355,57 358,40 |
-2,83 -0,79% |
10:22:00 23.01.2026 |
370,27 177,38 |
14,00% 14,49% |
-2,23% 82,89% |
217,36% 377,92% |
||
|
DAXsector All Automobile Deutschland |
243,70 243,25 |
0,45 0,19% |
10:22:00 23.01.2026 |
256,43 173,08 |
10,36% 7,87% |
-4,48% 14,53% |
1,93% 25,13% |
||
|
DAXsector All Banks Deutschland |
169,34 170,55 |
-1,21 -0,71% |
10:22:00 23.01.2026 |
173,74 86,82 |
17,34% 17,70% |
-0,28% 78,10% |
324,09% 645,99% |
||
|
DAXsector All Basic Resources Deutschland |
18,30 18,45 |
-0,15 -0,81% |
10:22:00 23.01.2026 |
316,26 8,92 |
39,38% 65,01% |
15,53% -93,51% |
-95,60% -93,48% |
||
|
DAXsector All Chemicals Deutschland |
362,03 363,94 |
-1,91 -0,52% |
10:22:00 23.01.2026 |
428,70 319,10 |
0,43% -5,80% |
3,23% -3,93% |
2,79% 26,17% |
||
|
DAXsector All Construction Deutschland |
533,64 536,93 |
-3,29 -0,61% |
10:22:00 23.01.2026 |
536,93 276,00 |
21,73% 26,76% |
6,90% 86,20% |
371,21% 344,48% |
||
|
DAXsector All Consumer Deutschland |
258,74 262,53 |
-3,79 -1,44% |
10:22:00 23.01.2026 |
359,01 247,08 |
-8,22% -12,23% |
-3,52% -26,53% |
-3,68% -23,37% |
||
|
DAXsector All Financial Services Deutschland |
196,12 198,24 |
-2,12 -1,07% |
10:22:00 23.01.2026 |
244,69 194,11 |
-8,59% -14,28% |
-1,66% -5,66% |
16,52% -12,70% |
||
|
DAXsector All Food & Beverages Deutschland |
52,12 52,31 |
-0,19 -0,36% |
10:22:00 23.01.2026 |
52,45 45,02 |
2,54% 1,80% |
3,54% 9,56% |
-31,73% -19,17% |
||
|
DAXsector All Industrial Deutschland |
659,12 657,33 |
1,79 0,27% |
10:22:00 23.01.2026 |
670,29 376,48 |
7,95% 13,76% |
7,42% 47,90% |
120,92% 143,40% |
||
|
DAXsector All Insurance Deutschland |
887,47 885,58 |
1,89 0,21% |
10:22:00 23.01.2026 |
955,47 721,57 |
0,27% -0,29% |
-4,91% 15,30% |
85,14% 158,92% |
||
|
DAXsector All Media Deutschland |
311,42 311,48 |
-0,06 -0,02% |
10:22:00 23.01.2026 |
429,23 302,27 |
-8,85% -23,09% |
-3,96% -15,21% |
-2,36% -3,11% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,74 342,05 |
-0,31 -0,09% |
10:22:00 23.01.2026 |
343,23 236,25 |
12,63% 15,51% |
7,20% 19,15% |
-0,92% -1,75% |
||
|
DAXsector All Retail Deutschland |
77,06 77,45 |
-0,39 -0,50% |
10:22:00 23.01.2026 |
94,89 67,53 |
-7,35% -15,29% |
2,03% -9,00% |
-24,98% -69,51% |
||
|
DAXsector All Software Deutschland |
707,42 696,39 |
11,03 1,58% |
10:22:00 23.01.2026 |
1.010,06 687,75 |
-16,59% -21,39% |
-4,37% -24,92% |
70,05% 60,36% |
||
|
DAXsector All Technology Deutschland |
311,70 314,88 |
-3,18 -1,01% |
10:22:00 23.01.2026 |
318,30 171,74 |
25,50% 23,11% |
9,95% 25,43% |
16,65% 13,66% |
||
|
DAXsector All Telecommunication Deutschland |
515,09 513,25 |
1,84 0,36% |
10:22:00 23.01.2026 |
650,07 494,52 |
-6,29% -14,57% |
-2,90% -3,44% |
46,42% 107,86% |
||
|
DAXsector All Transportation & Logistics Deutschland |
499,87 506,29 |
-6,42 -1,27% |
10:22:00 23.01.2026 |
522,01 323,39 |
16,91% 11,70% |
-0,42% 35,00% |
19,54% 59,65% |
||
|
DAXsector All Utilities Deutschland |
120,57 120,88 |
-0,31 -0,26% |
10:22:00 23.01.2026 |
123,34 70,76 |
13,95% 20,37% |
5,70% 69,67% |
43,81% 57,30% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,08 413,30 |
-1,22 -0,30% |
10:22:30 23.01.2026 |
422,79 347,51 |
3,23% 4,44% |
0,64% 10,11% |
14,25% -5,20% |
||
|
DAXglobal China EUR (Performance) Deutschland |
819,34 819,59 |
-0,25 -0,03% |
10:22:30 23.01.2026 |
849,92 621,53 |
-1,07% 8,74% |
1,40% 17,24% |
36,64% -12,91% |
||
|
DAXglobal China Short EUR Deutschland |
70.295,23 70.266,25 |
28,98 0,04% |
10:22:35 23.01.2026 |
91.498,15 67.678,50 |
1,29% -7,73% |
-1,31% -15,49% |
-25,04% -11,53% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.562,01 43.202,24 |
359,77 0,83% |
10:22:35 23.01.2026 |
46.374,14 36.864,91 |
6,09% 3,41% |
6,01% 5,64% |
-0,26% -33,42% |
||
|
DBIX India Index Kursindex Deutschland |
876,71 883,97 |
-7,26 -0,82% |
10:22:30 23.01.2026 |
1.024,23 821,17 |
-5,49% -2,73% |
-5,65% -4,71% |
8,86% 44,97% |
||
|
VDAX-NEW 12M Deutschland |
21,06 22,22 |
-1,16 -5,21% |
10:22:35 23.01.2026 |
24,65 17,57 |
9,23% 11,61% |
3,59% 15,46% |
-4,71% -23,83% |
||
|
VDAX-NEW 18M Deutschland |
19,00 19,33 |
-0,33 -1,71% |
10:22:35 23.01.2026 |
22,91 16,46 |
-4,90% -0,94% |
3,71% 14,25% |
-11,30% -28,54% |
||
|
VDAX-NEW 1M Deutschland |
16,94 18,71 |
-1,77 -9,44% |
10:22:35 23.01.2026 |
57,19 12,74 |
3,55% -4,46% |
25,20% 16,19% |
-3,53% -37,54% |
||
|
VDAX-NEW 24M Deutschland |
20,06 20,18 |
-0,12 -0,60% |
10:22:35 23.01.2026 |
23,77 16,58 |
9,68% 12,89% |
4,26% 19,40% |
-7,51% -20,14% |
||
|
VDAX-NEW 2M Deutschland |
17,85 19,48 |
-1,63 -8,35% |
10:22:40 23.01.2026 |
38,24 14,08 |
0,17% -1,98% |
14,64% 13,26% |
-5,05% -33,54% |
||
|
VDAX-NEW 3M Deutschland |
17,49 18,10 |
-0,61 -3,38% |
10:22:40 23.01.2026 |
36,37 15,13 |
-2,94% -2,51% |
3,61% 15,60% |
-3,69% -32,99% |
||
|
VDAX-NEW 6M Deutschland |
19,48 20,54 |
-1,06 -5,15% |
10:22:40 23.01.2026 |
29,04 16,85 |
2,04% -1,72% |
5,01% 14,59% |
-5,16% -29,78% |
||
|
VDAX-NEW 9M Deutschland |
19,31 20,00 |
-0,69 -3,43% |
10:22:40 23.01.2026 |
29,62 17,14 |
-2,33% 0,31% |
3,65% 11,81% |
-8,31% -28,82% |
||
|
OMX STOCKHOLM 30 GI Schweden |
607,72 604,67 |
3,04 0,50% |
17:35:00 22.01.2026 |
615,04 418,98 |
9,11% 16,34% |
4,23% 15,83% |
47,81% 76,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
227,36 220,81 |
6,55 2,97% |
17:50:00 22.01.2026 |
229,98 153,31 |
13,77% 18,63% |
1,94% 31,49% |
34,11% 11,15% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
327,33 317,90 |
9,43 2,97% |
17:50:00 22.01.2026 |
331,10 213,29 |
13,77% 18,63% |
1,94% 36,07% |
46,21% 24,95% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
912,80 886,50 |
26,30 2,97% |
17:50:00 22.01.2026 |
923,34 615,38 |
13,78% 18,64% |
1,94% 31,52% |
33,58% 2,45% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.475,46 1.432,96 |
42,50 2,97% |
17:50:00 22.01.2026 |
1.492,51 961,22 |
13,78% 18,64% |
1,94% 36,10% |
46,25% 16,25% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,93 127,23 |
3,70 2,91% |
17:50:00 22.01.2026 |
138,60 102,46 |
11,16% 6,59% |
-5,53% 6,44% |
-20,18% -4,65% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
330,16 321,08 |
9,08 2,83% |
17:50:00 22.01.2026 |
349,17 257,37 |
11,27% 6,68% |
-5,44% 6,72% |
-15,95% 4,05% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
794,70 772,84 |
21,86 2,83% |
17:50:00 22.01.2026 |
840,45 578,63 |
11,27% 6,68% |
-5,44% 14,26% |
3,52% 40,18% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,99 107,55 |
3,44 3,20% |
17:50:00 22.01.2026 |
111,23 63,89 |
16,17% 21,70% |
0,43% 72,64% |
278,16% 533,14% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,64 159,55 |
5,09 3,19% |
17:50:00 22.01.2026 |
165,00 90,96 |
17,64% 23,23% |
0,43% 79,88% |
333,83% 656,97% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
607,23 581,25 |
25,98 4,47% |
17:50:00 22.01.2026 |
618,18 233,08 |
40,03% 78,09% |
8,01% 141,71% |
481,69% 317,77% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,24 116,91 |
2,33 1,99% |
17:50:00 22.01.2026 |
146,68 109,85 |
0,85% -4,55% |
3,70% -5,87% |
-18,70% -31,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,48 225,97 |
4,51 2,00% |
17:50:00 22.01.2026 |
272,33 211,50 |
0,84% -4,56% |
3,70% -2,00% |
-5,59% -12,97% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,41 313,16 |
6,25 2,00% |
17:50:00 22.01.2026 |
392,93 294,22 |
0,85% -4,55% |
3,70% -5,87% |
-17,78% -31,66% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
729,61 715,33 |
14,28 2,00% |
17:50:00 22.01.2026 |
862,09 669,43 |
0,85% -4,55% |
3,70% -2,00% |
-4,54% -13,17% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,62 252,86 |
8,76 3,46% |
17:50:00 22.01.2026 |
327,94 226,33 |
-6,04% -14,11% |
3,17% -9,35% |
-32,47% -76,44% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
306,26 296,00 |
10,26 3,47% |
17:50:00 22.01.2026 |
382,30 264,95 |
-6,04% -14,11% |
3,17% -8,97% |
-32,04% -76,26% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
603,48 583,23 |
20,25 3,47% |
17:50:00 22.01.2026 |
755,84 521,51 |
-5,96% -13,99% |
3,18% -9,21% |
-33,11% -75,60% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
728,75 704,30 |
24,45 3,47% |
17:50:00 22.01.2026 |
908,94 629,76 |
-5,96% -13,99% |
3,18% -8,83% |
-32,72% -75,43% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,58 97,38 |
2,20 2,26% |
17:50:00 22.01.2026 |
124,24 90,62 |
-11,66% -15,27% |
-4,59% -0,30% |
1,62% -36,25% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,24 156,70 |
3,54 2,26% |
17:50:00 22.01.2026 |
199,93 143,32 |
-11,66% -15,28% |
-4,59% 1,44% |
7,92% -28,66% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,27 154,72 |
3,55 2,29% |
17:50:00 22.01.2026 |
201,28 145,43 |
-12,67% -16,71% |
-5,26% -1,50% |
-2,72% -39,72% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,27 273,97 |
6,30 2,30% |
17:50:00 22.01.2026 |
356,42 253,93 |
-12,67% -16,71% |
-5,26% -0,10% |
1,99% -33,26% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,32 118,11 |
3,21 2,72% |
17:50:00 22.01.2026 |
133,64 104,42 |
-0,64% -6,91% |
-0,18% 1,74% |
16,89% -12,39% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,15 199,73 |
5,42 2,71% |
17:50:00 22.01.2026 |
225,94 171,35 |
-0,62% -6,89% |
-0,18% 4,82% |
30,76% 4,88% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
281,41 272,84 |
8,57 3,14% |
17:50:00 22.01.2026 |
314,02 243,61 |
-0,42% -7,78% |
-0,27% 0,77% |
17,56% -34,61% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
496,34 481,23 |
15,11 3,14% |
17:50:00 22.01.2026 |
553,73 416,78 |
-0,40% -7,76% |
-0,27% 3,89% |
29,61% -24,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,23 82,80 |
0,43 0,52% |
17:50:00 22.01.2026 |
102,06 81,88 |
-12,23% -13,20% |
0,59% -13,24% |
-13,05% -48,17% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,81 138,09 |
0,72 0,52% |
17:50:00 22.01.2026 |
169,54 133,76 |
-12,24% -13,21% |
0,59% -10,14% |
-5,41% -40,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
219,13 217,51 |
1,62 0,74% |
17:50:00 22.01.2026 |
269,56 215,11 |
-12,51% -13,42% |
0,78% -13,40% |
-9,54% -52,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
437,43 434,19 |
3,24 0,75% |
17:50:00 22.01.2026 |
536,48 419,28 |
-12,51% -13,42% |
0,78% -10,10% |
-0,11% -43,85% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,16 232,71 |
5,45 2,34% |
17:50:00 22.01.2026 |
312,01 223,84 |
-4,04% -14,65% |
-1,59% -4,34% |
39,95% 61,94% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,55 389,43 |
9,12 2,34% |
17:50:00 22.01.2026 |
516,00 374,59 |
-4,04% -14,65% |
-1,59% -3,01% |
47,88% 77,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,82 235,96 |
6,86 2,91% |
17:50:00 22.01.2026 |
257,03 177,64 |
11,17% 6,59% |
-5,53% 13,86% |
-2,73% 25,97% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
509,38 518,75 |
-9,37 -1,81% |
17:50:00 22.01.2026 |
619,95 276,27 |
-8,36% -6,71% |
10,47% 77,19% |
27,62% -23,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.101,71 1.114,75 |
-13,04 -1,17% |
17:50:00 22.01.2026 |
1.157,32 756,47 |
2,12% 5,44% |
5,84% 42,59% |
114,62% 170,22% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.501,21 1.518,98 |
-17,77 -1,17% |
17:50:00 22.01.2026 |
1.577,00 1.015,93 |
2,12% 5,44% |
5,84% 44,68% |
126,60% 189,31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
308,22 301,60 |
6,62 2,19% |
17:50:00 22.01.2026 |
313,87 219,82 |
6,62% 2,95% |
3,28% 41,22% |
45,28% 13,59% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
433,61 424,30 |
9,31 2,19% |
17:50:00 22.01.2026 |
441,56 302,99 |
6,62% 2,94% |
3,28% 44,13% |
55,09% 25,63% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
710,07 694,67 |
15,40 2,22% |
17:50:00 22.01.2026 |
722,95 505,45 |
6,67% 3,12% |
3,24% 41,51% |
38,66% 2,36% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.099,17 1.075,32 |
23,85 2,22% |
17:50:00 22.01.2026 |
1.119,10 766,56 |
6,67% 3,12% |
3,24% 44,43% |
48,24% 13,51% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,07 396,24 |
9,83 2,48% |
17:50:00 22.01.2026 |
406,71 233,32 |
16,64% 21,99% |
8,77% 48,49% |
144,34% 166,21% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.125,08 1.097,84 |
27,24 2,48% |
17:50:00 22.01.2026 |
1.126,84 646,33 |
16,64% 22,00% |
8,77% 48,52% |
149,70% 172,28% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.060,44 2.010,55 |
49,89 2,48% |
17:50:00 22.01.2026 |
2.063,67 1.183,53 |
16,64% 22,00% |
8,77% 51,34% |
167,52% 205,90% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,73 41,70 |
2,03 4,87% |
17:50:00 22.01.2026 |
43,77 22,24 |
32,48% 35,26% |
6,76% 90,38% |
-13,32% -4,23% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,14 49,72 |
2,42 4,87% |
17:50:00 22.01.2026 |
52,19 26,48 |
32,47% 35,25% |
6,78% 90,64% |
-12,07% -1,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
247,85 248,10 |
-0,25 -0,10% |
10:23:00 23.01.2026 |
250,34 109,80 |
36,07% 39,74% |
7,62% 110,83% |
0,23% 3,48% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
290,31 290,61 |
-0,30 -0,10% |
10:23:00 23.01.2026 |
293,23 128,56 |
36,07% 39,73% |
7,61% 110,92% |
1,07% 5,36% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,48 169,15 |
6,33 3,74% |
17:50:00 22.01.2026 |
188,28 151,61 |
7,09% 1,37% |
5,08% 9,89% |
-5,34% -12,24% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
397,97 383,45 |
14,52 3,79% |
17:50:00 22.01.2026 |
427,74 344,08 |
7,18% 1,29% |
5,16% 9,77% |
-2,42% -5,65% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
233,73 233,45 |
0,28 0,12% |
17:50:00 22.01.2026 |
393,08 228,51 |
-18,42% -22,64% |
-8,33% -39,77% |
-17,40% -47,51% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
308,55 308,17 |
0,38 0,12% |
17:50:00 22.01.2026 |
513,12 301,66 |
-18,42% -22,64% |
-8,33% -39,09% |
-15,29% -44,80% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
565,01 564,33 |
0,68 0,12% |
17:50:00 22.01.2026 |
950,30 552,39 |
-18,42% -22,64% |
-8,34% -39,77% |
-14,80% -46,80% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
779,73 778,78 |
0,95 0,12% |
17:50:00 22.01.2026 |
1.296,83 762,31 |
-18,42% -22,64% |
-8,34% -39,10% |
-12,68% -44,04% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,91 248,67 |
8,24 3,31% |
17:50:00 22.01.2026 |
421,54 247,42 |
-12,95% -26,29% |
-5,42% -36,83% |
-16,91% -41,07% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
322,45 312,10 |
10,35 3,32% |
17:50:00 22.01.2026 |
507,60 310,53 |
-12,95% -26,29% |
-5,41% -34,15% |
-9,34% -32,65% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
441,43 435,47 |
5,96 1,37% |
17:50:00 22.01.2026 |
691,91 435,47 |
-9,34% -29,97% |
-5,77% -20,29% |
5,69% 31,95% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
554,59 547,09 |
7,50 1,37% |
17:50:00 22.01.2026 |
857,25 547,09 |
-9,27% -29,91% |
-5,77% -19,17% |
10,76% 38,42% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
145,65 140,79 |
4,86 3,45% |
17:50:00 22.01.2026 |
146,41 81,86 |
42,40% 40,70% |
12,94% 51,36% |
-22,90% -13,20% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
213,87 206,73 |
7,14 3,45% |
17:50:00 22.01.2026 |
214,98 118,96 |
42,40% 40,70% |
12,94% 52,95% |
-18,89% -3,50% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
248,63 240,34 |
8,29 3,45% |
17:50:00 22.01.2026 |
249,93 139,68 |
42,44% 40,75% |
12,95% 51,43% |
-24,45% -13,54% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
415,20 401,35 |
13,85 3,45% |
17:50:00 22.01.2026 |
417,37 230,84 |
42,44% 40,75% |
12,95% 53,01% |
-20,44% -3,70% |
||
|
DAXsubsector All Health Care (Kurs) |
181,88 178,02 |
3,86 2,17% |
17:50:00 22.01.2026 |
200,78 157,71 |
-7,23% -0,10% |
-0,87% 5,43% |
35,57% -14,25% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,76 235,66 |
5,10 2,16% |
17:50:00 22.01.2026 |
265,45 204,07 |
-7,23% -0,11% |
-0,87% 7,87% |
44,32% -4,89% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,34 472,12 |
10,22 2,16% |
17:50:00 22.01.2026 |
532,43 418,23 |
-7,23% -0,10% |
-0,88% 5,43% |
33,52% -15,29% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
697,84 683,06 |
14,78 2,16% |
17:50:00 22.01.2026 |
769,40 591,46 |
-7,23% -0,10% |
-0,88% 7,88% |
42,08% -5,90% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
547,33 538,75 |
8,58 1,59% |
17:50:00 22.01.2026 |
547,33 392,78 |
10,21% 19,80% |
12,49% 4,09% |
-22,06% -28,53% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
621,09 611,36 |
9,73 1,59% |
17:50:00 22.01.2026 |
621,09 444,58 |
10,21% 19,80% |
12,49% 5,09% |
-20,48% -26,32% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
740,19 728,59 |
11,60 1,59% |
17:50:00 22.01.2026 |
740,19 530,97 |
10,23% 19,83% |
12,50% 4,11% |
-18,27% -29,39% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
882,37 868,54 |
13,83 1,59% |
17:50:00 22.01.2026 |
882,37 631,35 |
10,23% 19,83% |
12,50% 5,11% |
-16,50% -26,84% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
423,14 422,61 |
0,53 0,13% |
17:50:00 22.01.2026 |
554,90 409,30 |
-11,63% -8,64% |
-0,60% -18,21% |
-22,34% -16,67% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
543,74 543,05 |
0,69 0,13% |
17:50:00 22.01.2026 |
701,32 525,95 |
-11,63% -8,63% |
-0,60% -16,85% |
-18,35% -9,99% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.015,79 1.014,51 |
1,28 0,13% |
17:50:00 22.01.2026 |
1.332,25 982,55 |
-11,63% -8,63% |
-0,60% -18,21% |
-24,96% -21,47% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.380,93 1.379,19 |
1,74 0,13% |
17:50:00 22.01.2026 |
1.781,36 1.335,74 |
-11,63% -8,63% |
-0,60% -16,85% |
-21,20% -15,53% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,15 122,93 |
5,22 4,25% |
17:50:00 22.01.2026 |
193,37 100,89 |
-13,90% -29,15% |
5,61% 14,63% |
15,09% -29,54% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,66 156,02 |
6,64 4,26% |
17:50:00 22.01.2026 |
245,43 128,05 |
-13,89% -29,15% |
5,62% 14,64% |
19,48% -24,57% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
354,78 340,32 |
14,46 4,25% |
17:50:00 22.01.2026 |
535,32 279,30 |
-13,89% -29,15% |
5,62% 14,63% |
7,37% -34,30% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
468,48 449,38 |
19,10 4,25% |
17:50:00 22.01.2026 |
706,88 368,81 |
-13,89% -29,15% |
5,62% 14,63% |
12,10% -29,24% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
634,90 607,17 |
27,73 4,57% |
17:50:00 22.01.2026 |
643,27 510,42 |
12,74% 4,64% |
2,11% 23,96% |
-6,50% -20,59% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
800,10 765,15 |
34,95 4,57% |
17:50:00 22.01.2026 |
810,65 630,99 |
12,74% 4,64% |
2,11% 26,42% |
-1,48% -14,59% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,34 1.548,19 |
71,15 4,60% |
17:50:00 22.01.2026 |
1.642,02 1.297,88 |
12,23% 4,46% |
1,76% 24,38% |
-3,75% -23,19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.080,98 1.989,55 |
91,43 4,60% |
17:50:00 22.01.2026 |
2.110,13 1.636,12 |
12,23% 4,46% |
1,76% 26,86% |
1,55% -17,14% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
603,00 605,99 |
-2,99 -0,49% |
17:50:00 22.01.2026 |
890,17 603,00 |
-21,47% -24,07% |
-6,18% -27,58% |
69,23% 58,99% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
787,06 790,97 |
-3,91 -0,49% |
17:50:00 22.01.2026 |
1.151,60 787,06 |
-21,47% -24,07% |
-6,18% -26,94% |
75,54% 70,75% |
||
|
DAXsubsector Software (Kurs) Deutschland |
979,01 983,94 |
-4,93 -0,50% |
17:50:00 22.01.2026 |
1.445,87 979,01 |
-21,51% -24,09% |
-6,19% -27,60% |
71,74% 64,87% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.337,49 1.344,23 |
-6,74 -0,50% |
17:50:00 22.01.2026 |
1.957,86 1.337,49 |
-21,51% -24,09% |
-6,19% -26,96% |
78,22% 77,34% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,11 33,36 |
1,75 5,25% |
17:50:00 22.01.2026 |
35,11 22,50 |
11,25% 25,30% |
13,99% 31,45% |
38,61% 51,21% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
115,51 106,06 |
9,45 8,91% |
17:50:00 22.01.2026 |
115,51 68,47 |
14,60% 30,11% |
21,60% 29,41% |
18,96% 59,21% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
144,74 132,89 |
11,85 8,92% |
17:50:00 22.01.2026 |
144,74 85,62 |
14,61% 30,12% |
21,60% 29,67% |
21,73% 64,74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,72 27,15 |
0,57 2,10% |
17:50:00 22.01.2026 |
44,93 21,02 |
22,33% 8,62% |
3,20% -40,30% |
-87,12% -89,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,16 43,25 |
0,91 2,10% |
17:50:00 22.01.2026 |
61,07 34,75 |
21,96% 11,54% |
3,23% -27,77% |
-55,37% -74,42% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.104,09 1.067,88 |
36,21 3,39% |
17:50:00 22.01.2026 |
1.104,09 625,21 |
28,00% 19,61% |
11,08% 25,27% |
29,36% 28,32% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.327,77 1.284,22 |
43,55 3,39% |
17:50:00 22.01.2026 |
1.327,77 751,33 |
28,00% 19,61% |
11,08% 26,42% |
33,31% 34,55% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
741,07 716,75 |
24,32 3,39% |
17:50:00 22.01.2026 |
741,07 419,63 |
27,99% 19,60% |
11,08% 25,26% |
28,38% 26,61% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
889,96 860,76 |
29,20 3,39% |
17:50:00 22.01.2026 |
889,96 503,57 |
27,99% 19,60% |
11,08% 26,41% |
32,28% 32,55% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,75 144,98 |
3,77 2,60% |
17:50:00 22.01.2026 |
162,34 117,21 |
-0,39% -1,96% |
5,31% 11,52% |
10,47% 20,28% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,56 286,12 |
7,44 2,60% |
17:50:00 22.01.2026 |
320,39 231,31 |
-0,39% -1,96% |
5,31% 11,51% |
9,15% 20,84% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
512,61 499,61 |
13,00 2,60% |
17:50:00 22.01.2026 |
559,46 396,63 |
-0,39% -1,96% |
5,31% 13,56% |
17,84% 34,34% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,09 46,16 |
-0,07 -0,15% |
17:50:00 22.01.2026 |
46,86 27,79 |
14,94% 20,12% |
6,08% 64,84% |
38,83% 28,38% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
98,94 99,09 |
-0,15 -0,15% |
17:50:00 22.01.2026 |
100,59 57,61 |
14,91% 20,12% |
6,06% 70,76% |
52,05% 50,41% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,15 170,41 |
-0,26 -0,15% |
17:50:00 22.01.2026 |
172,99 102,51 |
14,97% 20,20% |
6,07% 65,03% |
41,70% 53,03% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
445,47 446,14 |
-0,67 -0,15% |
17:50:00 22.01.2026 |
452,91 259,10 |
14,97% 20,20% |
6,07% 70,93% |
56,93% 81,77% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.069,61 1.023,84 |
45,77 4,47% |
17:50:00 22.01.2026 |
1.088,90 398,94 |
40,03% 78,10% |
8,01% 148,75% |
557,17% 410,60% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,45 111,53 |
4,92 4,41% |
17:50:00 22.01.2026 |
145,31 97,97 |
10,23% 0,34% |
7,56% 10,84% |
-7,41% -9,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,86 186,64 |
8,22 4,40% |
17:50:00 22.01.2026 |
230,67 162,51 |
10,23% 0,34% |
7,54% 16,84% |
4,05% 6,73% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
292,41 296,21 |
-3,80 -1,28% |
17:50:00 22.01.2026 |
346,67 165,53 |
-7,38% -4,51% |
8,92% 70,52% |
19,61% -31,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
372,48 377,32 |
-4,84 -1,28% |
17:50:00 22.01.2026 |
441,59 208,85 |
-7,38% -4,51% |
8,92% 72,15% |
22,87% -27,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
683,87 696,46 |
-12,59 -1,81% |
17:50:00 22.01.2026 |
832,33 368,23 |
-8,36% -6,71% |
10,47% 78,48% |
30,52% -20,16% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
660,30 644,32 |
15,98 2,48% |
17:50:00 22.01.2026 |
661,34 379,35 |
16,64% 21,99% |
8,77% 51,30% |
161,57% 197,97% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,68 251,29 |
9,39 3,74% |
17:50:00 22.01.2026 |
271,36 218,51 |
7,09% 1,36% |
5,07% 13,27% |
3,00% -0,71% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
664,47 640,23 |
24,24 3,79% |
17:50:00 22.01.2026 |
692,81 557,30 |
7,18% 1,29% |
5,16% 13,17% |
6,50% 6,99% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,81 5,69 |
0,12 2,11% |
17:50:00 22.01.2026 |
5,98 4,58 |
3,01% 5,83% |
1,57% 22,83% |
5,64% 6,61% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,16 7,98 |
0,18 2,26% |
17:50:00 22.01.2026 |
8,39 6,24 |
3,03% 5,84% |
1,62% 26,71% |
15,25% 21,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,14 209,65 |
0,49 0,23% |
17:50:00 22.01.2026 |
216,47 174,37 |
3,63% 6,41% |
2,64% 8,64% |
43,94% -25,16% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
437,77 436,75 |
1,02 0,23% |
17:50:00 22.01.2026 |
448,27 336,12 |
4,88% 12,81% |
2,64% 17,41% |
74,42% -0,63% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,43 46,02 |
2,41 5,24% |
17:50:00 22.01.2026 |
48,43 30,80 |
11,26% 25,30% |
14,01% 32,50% |
42,65% 57,60% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,20 32,51 |
0,69 2,12% |
17:50:00 22.01.2026 |
53,09 25,17 |
22,37% 8,67% |
3,23% -39,48% |
-86,56% -88,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,51 61,22 |
1,29 2,11% |
17:50:00 22.01.2026 |
86,30 49,19 |
21,95% 11,55% |
3,24% -26,19% |
-51,97% -72,00% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,60 215,00 |
5,60 2,60% |
17:50:00 22.01.2026 |
240,76 170,69 |
-0,39% -1,96% |
5,31% 13,56% |
18,76% 32,63% |
||
|
QIX Deutschland Deutschland |
16.813,18 16.899,44 |
-86,26 -0,51% |
10:38:02 23.01.2026 |
17.775,58 15.175,65 |
2,38% -3,52% |
-0,37% 4,40% |
14,48% 13,14% |
||
|
TOPIX 100 Japan |
2.464,24 2.446,06 |
18,18 0,74% |
07:30:15 22.01.2026 |
2.520,77 1.516,25 |
10,78% 23,58% |
3,50% 29,06% |
90,27% 103,14% |
||
|
TOPIX Japan |
3.616,38 3.589,70 |
26,68 0,74% |
07:30:02 22.01.2026 |
3.674,71 2.243,21 |
11,14% 23,58% |
3,99% 31,42% |
85,90% 94,22% |
||
|
XDAXDAX Deutschland |
24.898,83 24.819,97 |
78,86 0,32% |
10:23:06 23.01.2026 |
25.507,79 18.489,91 |
2,75% 2,76% |
1,41% 16,55% |
64,68% 81,36% |
||
|
AEX GR Niederlande |
4.018,23 4.028,81 |
-10,58 -0,26% |
10:22:30 23.01.2026 |
4.083,29 3.087,82 |
2,25% 10,41% |
3,11% 13,66% |
44,91% 72,28% |
||
|
AEX NR Niederlande |
3.451,96 3.461,05 |
-9,09 -0,26% |
10:22:30 23.01.2026 |
3.507,88 2.658,23 |
2,24% 10,33% |
3,11% 13,41% |
43,96% 70,41% |
||
|
BEL 20 GR Belgien |
17.862,31 17.826,70 |
35,61 0,20% |
10:22:30 23.01.2026 |
18.022,78 12.420,55 |
7,37% 16,16% |
4,53% 29,35% |
50,95% 68,41% |
||
|
BEL 20 NR Belgien |
13.002,03 12.976,11 |
25,92 0,20% |
10:22:30 23.01.2026 |
13.120,94 9.122,75 |
7,24% 16,02% |
4,51% 28,16% |
46,83% 61,08% |
||
|
CAC 40 GR Frankreich |
26.336,72 26.322,88 |
13,84 0,05% |
10:23:00 23.01.2026 |
27.123,42 21.155,71 |
-0,64% 4,87% |
-0,51% 6,33% |
27,11% 72,83% |
||
|
CAC 40 NR Frankreich |
19.455,96 19.445,74 |
10,22 0,05% |
10:23:00 23.01.2026 |
20.037,13 15.752,06 |
-0,70% 4,72% |
-0,51% 5,47% |
24,23% 66,64% |
||
|
ASCX Niederlande |
1.628,15 1.638,34 |
-10,19 -0,62% |
10:22:00 23.01.2026 |
1.657,68 1.230,53 |
5,95% 7,25% |
4,14% 31,01% |
24,80% 34,81% |
||
|
Dow Jones US Banks USA |
812,31 808,33 |
3,98 0,49% |
23:24:56 22.01.2026 |
869,80 521,55 |
8,01% 7,58% |
-3,60% 15,11% |
67,19% 78,64% |
||
|
Merval Argentinien |
3.066.434,82 3.047.553,39 |
18.881,43 0,62% |
21:24:03 22.01.2026 |
3.195.427,77 1.635.451,36 |
49,18% 47,16% |
-1,91% 16,81% |
1.124,80% 6.359,74% |
||
|
NYSE Arca Airline USA |
74,95 74,95 |
0,36 0,49% |
22:00:15 22.01.2026 |
76,46 45,46 |
19,12% 20,36% |
5,18% 2,36% |
18,91% -7,43% |
||
|
NYSE Arca Biotechnology USA |
7.711,58 7.711,58 |
89,06 1,17% |
22:00:15 22.01.2026 |
7.802,38 4.864,23 |
17,26% 33,99% |
6,75% 23,36% |
38,82% 22,59% |
||
|
NYSE Arca Computer Hardware USA |
4.489,87 4.489,87 |
22,08 0,49% |
22:03:45 22.01.2026 |
4.523,17 1.559,86 |
20,44% 75,10% |
14,18% 92,37% |
281,56% 273,08% |
||
|
NYSE Arca Mexico USA |
564,61 564,61 |
8,33 1,50% |
22:00:15 22.01.2026 |
568,70 274,00 |
31,04% 54,06% |
15,25% 75,54% |
85,23% 171,15% |
||
|
NYSE Arca Defense USA |
20.905,06 20.905,06 |
-93,00 -0,44% |
22:00:15 22.01.2026 |
21.439,08 11.366,15 |
14,26% 28,30% |
15,27% 52,97% |
142,83% 163,62% |
||
|
NYSE Arca Pharmaceutical USA |
1.154,86 1.154,86 |
8,17 0,71% |
22:00:15 22.01.2026 |
1.170,15 829,78 |
15,00% 20,89% |
2,07% 23,84% |
35,98% 59,28% |
||
|
NYSE Arca China Index USA |
301,83 301,83 |
5,06 1,71% |
22:04:45 22.01.2026 |
348,71 219,75 |
-7,45% 2,76% |
-1,01% 27,72% |
19,01% -28,49% |
||
|
NYSE Arca Oil USA |
1.979,78 1.979,78 |
-13,85 -0,69% |
22:01:15 22.01.2026 |
2.022,26 1.480,94 |
4,16% 5,80% |
4,56% 4,01% |
5,14% 129,29% |
||
|
NYSE Arca Steel USA |
2.869,06 2.869,06 |
8,86 0,31% |
22:00:15 22.01.2026 |
2.906,10 1.558,70 |
23,66% 28,40% |
9,95% 54,07% |
46,26% 114,81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.094,52 1.094,52 |
11,54 1,07% |
22:01:45 22.01.2026 |
1.099,86 675,68 |
5,99% 5,76% |
5,08% 23,24% |
127,68% 179,84% |
||
|
Hang Seng China Enterprise Hongkong |
9.114,30 9.122,95 |
-8,65 -0,09% |
09:08:38 22.01.2026 |
9.770,21 7.100,61 |
-2,00% -1,37% |
-0,60% 27,22% |
18,26% -23,80% |
||
|
Scale All Share Deutschland |
1.374,93 1.368,41 |
6,52 0,48% |
10:23:00 23.01.2026 |
1.441,75 965,91 |
-2,05% 5,05% |
0,07% 21,46% |
4,71% -13,39% |
||
|
NYSE World Leaders |
1.500,86 1.500,86 |
4,90 0,33% |
22:04:45 22.01.2026 |
1.509,58 1.110,20 |
5,57% 9,59% |
1,75% 16,07% |
45,00% 55,83% |
||
|
NYSE Energy |
15.262,90 15.262,90 |
-25,59 -0,17% |
22:01:15 22.01.2026 |
15.323,87 11.404,60 |
9,02% 11,61% |
5,28% 9,44% |
12,96% 116,36% |
||
|
NYSE Financial |
14.343,66 14.343,66 |
66,10 0,46% |
22:03:15 22.01.2026 |
14.713,96 10.655,87 |
5,85% 6,16% |
-0,39% 14,10% |
55,38% 71,39% |
||
|
NYSE Health Care |
27.619,70 27.619,70 |
32,68 0,12% |
22:02:00 22.01.2026 |
27.898,83 22.277,96 |
8,20% 15,47% |
2,25% 9,75% |
18,96% 32,14% |
||
|
Scale All Share (Kursindex) Deutschland |
1.226,30 1.220,48 |
5,82 0,48% |
10:23:00 23.01.2026 |
1.285,89 875,12 |
-2,05% 5,02% |
0,07% 19,57% |
-0,05% -18,90% |
||
|
QIX Dividenden Europa Deutschland |
17.192,80 17.171,76 |
21,04 0,12% |
10:37:56 23.01.2026 |
17.286,43 14.413,37 |
2,11% 4,81% |
1,28% 17,97% |
38,32% 54,27% |
||
|
Euwax Sentiment |
-14,81 9,55 |
-24,36 -255,17% |
10:30:00 23.01.2026 |
58,97 -56,03 |
-271,21% -182,46% |
- - |
- -161,86% |
||
|
Dow Jones DJIA VIX USA |
14,56 15,53 |
-0,97 -6,25% |
22:15:01 22.01.2026 |
65,65 3,93 |
-2,02% 0,76% |
7,61% 10,98% |
-17,08% -34,12% |
||
|
Value-Stars-Deutschland-Index Deutschland |
272,45 272,85 |
-0,40 -0,15% |
10:35:59 23.01.2026 |
272,85 206,00 |
4,39% 8,93% |
6,22% 23,00% |
-1,86% -0,64% |
||
|
VIX of VIX USA |
96,12 102,57 |
-6,45 -6,29% |
22:15:01 22.01.2026 |
189,03 81,72 |
-2,52% 9,18% |
6,68% -3,42% |
22,70% -17,59% |
||
|
S&P 500 3M VIX USA |
18,75 19,36 |
-0,61 -3,15% |
22:15:01 22.01.2026 |
45,03 10,06 |
-4,58% 1,02% |
4,05% 7,02% |
-13,19% -30,25% |
||
|
Scale 30 Deutschland |
1.067,63 1.061,28 |
6,35 0,60% |
10:22:00 23.01.2026 |
1.114,29 811,41 |
-2,90% 2,73% |
0,61% 9,47% |
-11,56% -33,20% |
||
|
Scale 30 (Kursindex) Deutschland |
947,18 941,55 |
5,63 0,60% |
10:22:00 23.01.2026 |
988,58 733,05 |
-2,90% 2,69% |
0,61% 7,50% |
-16,11% -37,54% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
141,74 141,00 |
0,74 0,52% |
10:37:00 23.01.2026 |
141,00 85,14 |
12,22% 27,12% |
7,51% 23,37% |
14,35% 5,79% |
||
|
MSCI World International |
4.502,73 4.500,06 |
2,67 0,06% |
10:38:00 23.01.2026 |
4.535,33 3.155,66 |
3,01% 9,18% |
1,29% 16,75% |
63,38% 63,33% |
||
|
MSCI Emerging Market International |
1.495,16 1.480,35 |
14,81 1,00% |
02:01:06 22.01.2026 |
1.495,16 993,45 |
8,24% 18,18% |
4,59% 38,27% |
43,95% 6,02% |
||
|
E-Mobilität Wasserstoff Index |
136,01 134,88 |
1,13 0,84% |
10:37:53 23.01.2026 |
162,50 115,56 |
-12,71% -7,74% |
3,58% 8,81% |
-50,12% -81,57% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.387,33 1.389,79 |
-2,46 -0,18% |
10:37:52 23.01.2026 |
1.413,11 1.128,94 |
5,59% 9,81% |
0,07% 8,47% |
16,19% 19,64% |
||
|
FuW Swiss 50 Schweiz |
3.507,10 3.527,52 |
-20,42 -0,58% |
10:37:55 23.01.2026 |
3.580,72 2.813,86 |
3,66% 3,11% |
-0,39% 5,72% |
28,00% - |
||
|
Bloomberg Commodity Index |
116,00 117,73 |
-1,73 -1,47% |
01:58:24 23.01.2026 |
117,95 96,54 |
7,57% 11,23% |
5,76% 12,14% |
3,18% 45,00% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.286,96 1.288,81 |
-1,85 -0,14% |
10:37:45 23.01.2026 |
305.085,54 1.009,36 |
-19,77% -25,11% |
0,97% -18,57% |
216,94% 156,95% |
||
|
EU Short Term |
0,16 0,31 |
-0,16 -49,68% |
10:30:00 23.01.2026 |
0,90 -0,36 |
-20,00% -74,60% |
166,67% - |
- - |
||
|
EU Long Term |
0,23 0,26 |
-0,03 -11,24% |
10:30:00 23.01.2026 |
0,38 -0,20 |
4,55% -25,81% |
666,67% - |
- - |
||
|
US Short Term |
0,67 0,47 |
0,20 43,87% |
10:30:00 23.01.2026 |
0,88 -0,31 |
3.250,00% 26,42% |
3,08% - |
- - |
||
|
US Long Term |
0,28 0,31 |
-0,03 -9,12% |
10:30:00 23.01.2026 |
0,38 -0,04 |
460,00% -6,67% |
-24,32% - |
- - |
||
|
DAX Uncapped Deutschland |
1.991,80 1.987,30 |
4,50 0,23% |
10:22:56 23.01.2026 |
2.022,27 1.507,85 |
3,73% 2,20% |
1,37% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.193,74 2.190,00 |
3,74 0,17% |
10:22:56 23.01.2026 |
2.239,71 1.743,93 |
2,72% 2,43% |
1,47% - |
- - |