- Suche
Top News
Heute im Fokus
18:03 Uhr
Kolumnen
18:26 Uhr
Sonstiges
18:11 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Alle Indizes im Überblick
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
15.380,79 15.169,98 |
210,81 1,39% |
17:55:00 06.12.2021 |
16.290,19 13.009,48 |
-3,46% -1,89% |
12,05% 15,90% |
42,27% 42,74% |
||
|
TecDAX Deutschland |
3.752,95 3.759,02 |
-6,07 -0,16% |
17:55:00 06.12.2021 |
4.010,04 3.077,37 |
-5,42% 10,65% |
15,64% 20,15% |
49,80% 120,71% |
||
|
Dow Jones USA |
35.279,90 34.580,08 |
699,82 2,02% |
18:57:07 06.12.2021 |
36.565,73 29.755,53 |
0,51% 1,88% |
16,73% 17,33% |
41,42% 83,26% |
||
|
NASDAQ Comp. USA |
15.201,61 15.085,47 |
116,14 0,77% |
18:57:07 06.12.2021 |
16.212,23 12.214,74 |
-1,12% 9,51% |
19,71% 21,42% |
111,48% 185,05% |
||
|
MDAX Deutschland |
33.996,85 33.711,12 |
285,73 0,85% |
17:55:00 06.12.2021 |
36.428,86 29.261,94 |
-6,13% 0,21% |
9,84% 15,34% |
51,45% 62,72% |
||
|
SDAX Deutschland |
16.113,44 16.054,71 |
58,73 0,37% |
17:55:00 06.12.2021 |
17.450,14 13.827,68 |
-6,39% -1,40% |
8,50% 15,34% |
60,90% 77,58% |
||
|
S&P 500 USA |
4.599,53 4.538,43 |
61,10 1,35% |
18:57:07 06.12.2021 |
4.743,83 3.633,40 |
1,76% 8,83% |
24,29% 24,58% |
70,61% 107,91% |
||
|
NASDAQ 100 USA |
15.817,48 15.712,04 |
105,44 0,67% |
18:57:07 06.12.2021 |
16.764,86 12.208,39 |
0,90% 14,60% |
24,60% 25,57% |
131,29% 230,31% |
||
|
STOXX 50 Europa |
3.663,11 3.613,81 |
49,30 1,36% |
17:50:00 06.12.2021 |
3.813,57 2.988,44 |
0,50% 4,89% |
17,25% 18,62% |
30,50% 28,26% |
||
|
EURO STOXX 50 Europa |
4.137,11 4.080,15 |
56,96 1,40% |
17:50:00 06.12.2021 |
4.415,23 3.401,14 |
-2,57% 0,96% |
16,07% 17,20% |
35,82% 33,42% |
||
|
FTSE 100 Großbritannien |
7.232,28 7.122,32 |
109,96 1,54% |
17:35:30 06.12.2021 |
7.402,68 6.315,34 |
0,63% 2,19% |
10,05% 10,33% |
7,88% 6,67% |
||
|
S&P/TSX Kanada |
20.633,27 20.762,03 |
-128,76 -0,62% |
22:53:17 03.12.2021 |
21.796,16 17.297,75 |
-0,83% 2,98% |
17,72% 17,35% |
38,14% 36,41% |
||
|
SMI Schweiz |
12.375,35 12.175,77 |
199,58 1,64% |
17:31:41 06.12.2021 |
12.625,81 10.237,94 |
-0,44% 6,40% |
15,24% 19,28% |
42,90% 56,40% |
||
|
SPI Schweiz |
15.781,50 15.540,56 |
240,94 1,55% |
17:40:00 06.12.2021 |
16.219,73 12.765,49 |
-1,41% 5,39% |
17,97% 22,33% |
55,81% 82,35% |
||
|
CAC 40 Frankreich |
6.865,78 6.765,52 |
100,26 1,48% |
18:05:02 06.12.2021 |
7.183,08 5.306,58 |
1,81% 4,92% |
22,85% 23,19% |
43,62% 48,23% |
||
|
NIKKEI 225 Japan |
27.927,37 28.029,57 |
-102,20 -0,36% |
07:00:01 06.12.2021 |
30.795,78 26.327,08 |
-5,84% -3,76% |
2,45% 5,20% |
29,88% 52,11% |
||
|
Hang Seng Hongkong |
23.363,50 23.658,22 |
-294,72 -1,25% |
08:49:00 06.12.2021 |
31.183,36 23.175,37 |
-10,70% -18,84% |
-14,96% -11,86% |
-10,68% 3,04% |
||
|
IBEX 35 Spanien |
8.241,70 8.300,80 |
-59,10 -0,71% |
17:38:00 03.12.2021 |
9.310,80 7.663,50 |
-7,21% -10,06% |
1,76% -0,41% |
-5,96% -7,33% |
||
|
ATX Österreich |
3.745,00 3.697,77 |
47,23 1,28% |
17:50:01 06.12.2021 |
3.961,29 2.585,60 |
2,07% 5,41% |
34,12% 41,71% |
28,38% 46,08% |
||
|
IPC Mexiko |
50.597,29 50.927,38 |
-330,09 -0,65% |
22:16:00 03.12.2021 |
53.400,27 42.576,42 |
-2,39% -0,06% |
13,19% 15,17% |
20,24% 12,60% |
||
|
OMXS PI Schweden |
974,90 988,78 |
-13,88 -1,40% |
17:36:31 03.12.2021 |
1.037,61 743,47 |
-2,65% 5,76% |
25,75% 28,83% |
83,17% 87,19% |
||
|
OMXS30 Schweden |
2.240,83 2.263,20 |
-22,37 -0,99% |
17:36:17 03.12.2021 |
2.412,62 1.834,30 |
-6,41% -1,19% |
18,22% 17,47% |
55,97% 50,17% |
||
|
Australia All Ordinaries Australien |
7.529,00 7.543,60 |
-14,60 -0,19% |
06:11:14 06.12.2021 |
7.902,20 6.770,80 |
-3,77% -0,03% |
8,27% 8,98% |
31,24% 37,23% |
||
|
OMXH25 Finnland |
5.322,41 5.380,96 |
-58,55 -1,09% |
17:36:26 03.12.2021 |
5.804,26 4.413,01 |
-7,43% 0,34% |
15,43% 16,79% |
37,05% 52,07% |
||
|
AEX Niederlande |
778,43 772,22 |
6,21 0,80% |
18:05:02 06.12.2021 |
829,66 602,64 |
-2,52% 8,32% |
23,36% 26,33% |
56,02% 69,48% |
||
|
FTSE 250 Großbritannien |
22.881,33 22.646,08 |
235,25 1,04% |
17:35:30 06.12.2021 |
24.353,85 19.393,24 |
-5,64% -0,12% |
11,41% 14,81% |
28,88% 31,11% |
||
|
OBX Norwegen |
1.043,95 1.046,64 |
-2,69 -0,26% |
18:05:02 06.12.2021 |
1.103,40 814,50 |
0,64% 3,62% |
22,55% 26,67% |
36,54% 75,44% |
||
|
BEL 20 Belgien |
4.182,55 4.123,99 |
58,56 1,42% |
18:05:02 06.12.2021 |
4.413,91 3.506,68 |
-3,06% 1,78% |
14,15% 13,12% |
25,80% 18,63% |
||
|
STOXX EU600 Health Care |
1.022,50 1.014,70 |
7,80 0,77% |
17:24:58 06.12.2021 |
1.080,50 839,40 |
-2,41% 8,93% |
16,63% 16,96% |
41,62% 51,35% |
||
|
EURO STOXX Auto & Parts Europa |
626,60 620,20 |
6,40 1,03% |
17:37:41 06.12.2021 |
672,10 479,70 |
4,82% -5,38% |
25,19% 28,24% |
44,98% 29,89% |
||
|
EURO STOXX Chemicals Europa |
1.464,10 1.440,30 |
23,80 1,65% |
16:54:13 06.12.2021 |
1.520,00 1.220,80 |
-1,01% 5,05% |
15,18% 19,12% |
60,57% 57,33% |
||
|
EURO STOXX Oil & Gas Europa |
284,40 277,10 |
7,30 2,63% |
17:19:40 06.12.2021 |
298,10 241,10 |
8,01% 1,57% |
14,49% 10,83% |
-9,48% -5,58% |
||
|
EURO STOXX Health Care Europa |
882,40 875,10 |
7,30 0,83% |
17:26:49 06.12.2021 |
952,70 798,70 |
-6,68% 1,81% |
6,70% 8,08% |
20,32% 13,07% |
||
|
EURO STOXX Insurance Europa |
298,90 294,70 |
4,20 1,43% |
17:29:47 06.12.2021 |
304,30 247,70 |
3,57% 2,86% |
15,49% 15,18% |
20,43% 24,85% |
||
|
EURO STOXX Media Europa |
276,50 274,20 |
2,30 0,84% |
11:57:58 03.12.2021 |
288,50 210,10 |
-3,22% 8,47% |
25,57% 30,79% |
21,43% 36,07% |
||
|
EURO STOXX Technology Europa |
932,00 937,70 |
-5,70 -0,61% |
17:34:29 06.12.2021 |
1.040,30 680,00 |
-6,53% 11,84% |
29,21% 33,56% |
112,01% 145,78% |
||
|
EURO STOXX Telecom Europa |
278,70 274,30 |
4,40 1,60% |
17:31:06 06.12.2021 |
310,10 242,00 |
-7,04% -2,31% |
10,90% 8,91% |
-5,30% -8,29% |
||
|
RTX USD Russland |
2.152,85 2.212,90 |
-60,05 -2,71% |
17:45:00 06.12.2021 |
2.579,09 1.706,95 |
-5,23% -0,24% |
16,87% 21,66% |
29,03% 47,37% |
||
|
iNAV SMI (R) EX |
130,67 129,45 |
1,22 0,94% |
18:42:15 06.12.2021 |
133,91 101,62 |
2,31% 8,67% |
22,06% 26,43% |
64,95% 67,01% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.400,17 5.677,47 |
-277,31 -4,88% |
16:00:15 19.11.2021 |
6.078,38 5.397,78 |
-5,07% - |
- - |
19,32% 58,55% |
||
|
TOPIX 500 Japan |
1.515,41 1.523,69 |
-8,28 -0,54% |
07:00:02 06.12.2021 |
1.645,19 1.360,41 |
-4,46% -0,78% |
8,61% 10,80% |
22,12% 32,17% |
||
|
ATX Prime Österreich |
1.880,29 1.858,14 |
22,15 1,19% |
17:50:01 06.12.2021 |
1.990,13 1.314,97 |
1,15% 4,21% |
32,48% 39,79% |
27,35% 44,78% |
||
|
S&P 100 USA |
2.122,18 2.095,32 |
26,86 1,28% |
18:57:08 06.12.2021 |
2.196,34 1.664,21 |
1,95% 10,66% |
25,07% 25,49% |
77,41% 117,82% |
||
|
NASDAQ Fut. USA |
15.093,50 15.373,00 |
-279,50 -1,82% |
20:03:44 05.12.2021 |
16.053,50 12.350,00 |
-1,82% 8,72% |
19,05% 20,56% |
110,94% 184,35% |
||
|
Philadelphia Semi. USA |
3.770,20 3.804,54 |
-34,33 -0,90% |
18:57:08 06.12.2021 |
3.982,12 2.675,37 |
10,25% 18,13% |
35,46% 34,33% |
213,44% 333,36% |
||
|
FTSE EUROTOP 100 Europa |
3.428,75 3.380,99 |
47,76 1,41% |
18:05:02 06.12.2021 |
3.581,59 2.765,56 |
0,39% 4,35% |
18,23% 19,48% |
30,52% 27,92% |
||
|
EURONEXT 100 Europa |
1.314,98 1.298,50 |
16,48 1,27% |
18:15:02 06.12.2021 |
1.391,40 1.060,43 |
-0,90% 3,80% |
18,20% 19,07% |
41,37% 47,56% |
||
|
AMX Niederlande |
1.025,44 1.008,12 |
17,32 1,72% |
18:05:02 06.12.2021 |
1.115,98 884,67 |
-7,70% -4,26% |
8,78% 12,36% |
54,76% 56,16% |
||
|
SAX Slowakei |
396,14 396,14 |
0,00 0,00% |
17:00:46 06.12.2021 |
400,36 62,00 |
0,69% 6,85% |
13,59% 13,85% |
18,59% 29,90% |
||
|
FTSE Allshare Großbritannien |
4.117,60 4.059,32 |
58,28 1,44% |
17:46:05 06.12.2021 |
4.220,28 3.568,37 |
-0,65% 1,70% |
10,55% 11,41% |
12,07% 11,65% |
||
|
Prime All Share Deutschland |
6.374,83 6.296,13 |
78,70 1,25% |
17:55:00 06.12.2021 |
6.759,87 5.383,19 |
-4,05% -1,15% |
12,24% 16,43% |
44,09% 50,57% |
||
|
DIMAX Deutschland |
162,09 160,99 |
1,10 0,68% |
18:56:41 06.12.2021 |
188,59 151,03 |
-8,09% -6,40% |
-1,93% 2,48% |
19,72% 67,64% |
||
|
AXX Großbritannien |
1.180,03 1.182,30 |
-2,27 -0,19% |
17:50:00 06.12.2021 |
1.317,97 1.061,06 |
-10,20% -6,13% |
1,61% 9,89% |
32,60% 45,53% |
||
|
LDAX Deutschland |
15.408,47 15.156,99 |
251,48 1,66% |
18:42:00 06.12.2021 |
16.267,52 13.070,34 |
-3,29% -1,75% |
12,36% 16,21% |
41,49% 42,83% |
||
|
LMDAX Deutschland |
33.912,97 33.810,00 |
102,97 0,30% |
18:42:00 06.12.2021 |
36.319,32 29.234,05 |
-6,48% 0,03% |
9,76% 14,84% |
50,47% 62,06% |
||
|
LSDAX Deutschland |
16.084,39 16.114,90 |
-30,51 -0,19% |
18:42:00 06.12.2021 |
17.394,90 13.790,24 |
-6,60% -1,53% |
8,72% 15,07% |
59,92% 77,30% |
||
|
LTecDAX Deutschland |
3.759,19 3.763,27 |
-4,08 -0,11% |
18:42:00 06.12.2021 |
3.991,70 3.079,75 |
-5,24% 10,96% |
16,16% 20,39% |
49,22% 120,34% |
||
|
Technology All Share Deutschland |
5.073,91 5.108,40 |
-34,49 -0,68% |
17:55:00 06.12.2021 |
5.709,17 4.307,51 |
-10,57% 6,51% |
11,98% 16,83% |
74,10% 155,38% |
||
|
HDAX Deutschland |
8.561,17 8.450,03 |
111,14 1,32% |
17:55:00 06.12.2021 |
9.073,63 7.241,44 |
-3,77% -1,06% |
12,17% 16,24% |
43,23% 49,44% |
||
|
CDAX Deutschland |
1.438,67 1.421,70 |
16,97 1,19% |
17:55:00 06.12.2021 |
1.529,56 1.228,12 |
-4,58% -2,76% |
10,59% 15,26% |
41,00% 46,67% |
||
|
DivDAX Deutschland |
183,12 180,14 |
2,98 1,65% |
17:55:00 06.12.2021 |
195,59 163,74 |
-3,71% -5,97% |
6,72% 9,61% |
24,18% 19,08% |
||
|
NYSE US 100 USA |
13.779,73 13.806,39 |
-26,66 -0,19% |
22:04:15 03.12.2021 |
14.421,89 11.634,88 |
-1,61% 1,53% |
16,21% 16,18% |
35,19% 55,43% |
||
|
NYSE International 100 USA |
6.124,31 6.218,55 |
-94,24 -1,52% |
22:05:30 03.12.2021 |
6.692,11 5.790,97 |
-6,41% -8,04% |
3,62% 3,56% |
20,20% 26,40% |
||
|
BUX Ungarn |
50.723,42 50.904,91 |
-181,49 -0,36% |
17:20:03 06.12.2021 |
56.233,21 38.722,88 |
-3,83% 5,11% |
19,82% 29,40% |
27,62% 68,65% |
||
|
DAXglobal Russia Russland |
941,07 956,48 |
-15,41 -1,61% |
18:42:00 06.12.2021 |
1.084,08 699,04 |
1,01% 7,00% |
26,75% 30,22% |
61,96% 81,37% |
||
|
RTS Russland |
1.622,07 1.668,26 |
-46,19 -2,77% |
16:50:00 06.12.2021 |
1.933,59 1.326,65 |
-6,62% -1,87% |
13,84% 18,50% |
43,03% 53,03% |
||
|
NSE 20 Kenia |
1.839,46 1.844,03 |
-4,57 -0,25% |
17:10:43 03.12.2021 |
2.066,46 1.774,88 |
-9,76% -3,40% |
-1,76% 3,18% |
-34,09% -42,43% |
||
|
BSX Bermuda |
2.641,39 2.641,39 |
0,00 0,00% |
22:49:23 03.12.2021 |
2.725,40 1.885,75 |
2,88% 3,44% |
29,77% 23,09% |
11,73% 47,94% |
||
|
EGX30 Ägypten |
11.401,33 11.318,35 |
82,98 0,73% |
13:59:45 05.12.2021 |
11.730,33 9.769,18 |
2,75% 12,63% |
5,13% 3,41% |
-9,42% -0,22% |
||
|
BOVESPA Brasilien |
105.375,00 102.990,00 |
2.385,00 2,32% |
21:52:43 03.12.2021 |
130.890,00 102.615,00 |
-9,75% -18,65% |
-11,38% -6,50% |
16,99% 77,40% |
||
|
IGPA Chile |
13.982,75 13.944,07 |
38,68 0,28% |
18:37:08 06.12.2021 |
16.795,62 12.834,15 |
-3,67% 2,33% |
-2,08% 1,01% |
-25,32% -12,51% |
||
|
DAXglobal BRIC BRIC |
882,19 889,29 |
-7,10 -0,80% |
18:42:00 06.12.2021 |
942,42 709,65 |
-0,80% 1,77% |
20,09% 20,78% |
25,70% 48,78% |
||
|
EURO STOXX Europa |
461,93 456,30 |
5,63 1,23% |
17:50:00 06.12.2021 |
488,94 380,52 |
-2,70% 1,53% |
15,44% 17,51% |
37,91% 39,28% |
||
|
KSE 100 Pakistan |
43.232,83 43.234,15 |
-1,32 0,00% |
14:49:52 03.12.2021 |
48.976,09 41.948,35 |
-7,86% -10,50% |
-3,25% 2,65% |
10,00% -1,16% |
||
|
SENSEX Indien |
57.696,46 58.461,29 |
-764,83 -1,31% |
13:30:00 03.12.2021 |
62.245,43 44.665,91 |
-1,03% 10,26% |
19,76% 27,01% |
60,78% 118,97% |
||
|
DBIX India Net Indien |
1.039,89 1.053,62 |
-13,73 -1,30% |
18:42:00 06.12.2021 |
1.137,15 679,15 |
0,29% 11,67% |
42,95% 48,91% |
92,24% 146,22% |
||
|
KOSPI Südkorea |
2.968,33 2.945,27 |
23,06 0,78% |
10:03:30 03.12.2021 |
3.316,08 2.700,92 |
-7,34% -8,73% |
0,81% 8,12% |
41,26% 51,19% |
||
|
Shanghai Composite China |
3.607,43 3.573,84 |
33,60 0,94% |
08:01:46 03.12.2021 |
3.731,69 3.312,72 |
-0,40% 0,22% |
2,98% 5,59% |
36,14% 12,57% |
||
|
LEVDAX Deutschland |
16.164,14 15.726,39 |
437,75 2,78% |
17:55:05 06.12.2021 |
18.185,22 11.747,27 |
-7,31% -4,50% |
23,75% 32,17% |
75,10% 70,93% |
||
|
GEX Deutschland |
3.753,52 3.780,12 |
-26,60 -0,70% |
17:55:00 06.12.2021 |
4.197,41 3.488,47 |
-8,37% -0,45% |
1,75% 5,09% |
77,31% 95,06% |
||
|
DivDAX Deutschland |
401,79 395,26 |
6,53 1,65% |
17:55:00 06.12.2021 |
429,10 347,69 |
-3,71% -5,96% |
10,27% 13,25% |
39,22% 43,51% |
||
|
DAXsector Automobile Deutschland |
1.943,95 1.926,74 |
17,21 0,89% |
17:55:00 06.12.2021 |
2.132,94 1.418,96 |
5,30% -8,64% |
31,41% 31,85% |
54,74% 39,93% |
||
|
DAXsector Chemicals Deutschland |
3.836,83 3.797,30 |
39,53 1,04% |
17:55:00 06.12.2021 |
3.990,89 3.013,32 |
0,58% 7,20% |
19,74% 24,64% |
68,51% 59,12% |
||
|
DAXsector Consumer Deutschland |
2.010,63 1.969,47 |
41,16 2,09% |
17:55:00 06.12.2021 |
2.470,25 1.958,02 |
-11,60% -12,57% |
-8,63% -4,12% |
16,13% 17,69% |
||
|
DAXsector Financial Services Deutschland |
2.619,23 2.603,89 |
15,34 0,59% |
17:55:00 06.12.2021 |
2.998,78 2.462,30 |
-7,32% -4,35% |
-2,63% 1,77% |
23,27% 84,91% |
||
|
DAXsector Industrial Deutschland |
8.555,94 8.375,30 |
180,64 2,16% |
17:55:00 06.12.2021 |
9.143,21 6.917,09 |
-4,21% 1,15% |
16,16% 20,21% |
47,44% 56,64% |
||
|
DAXsector Insurance Deutschland |
1.297,26 1.270,43 |
26,83 2,11% |
17:55:00 06.12.2021 |
1.361,99 1.111,25 |
2,65% -2,29% |
9,04% 9,23% |
39,98% 70,95% |
||
|
DAXsector Media Deutschland |
419,77 413,85 |
5,92 1,43% |
17:55:00 06.12.2021 |
480,29 405,32 |
-12,08% -9,46% |
-2,29% 2,47% |
34,50% 20,03% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.955,98 4.937,29 |
18,69 0,38% |
17:55:00 06.12.2021 |
5.350,09 4.227,40 |
-6,60% 2,52% |
11,74% 15,83% |
25,34% 5,71% |
||
|
DAXsector Retail Deutschland |
829,98 843,53 |
-13,55 -1,61% |
17:55:00 06.12.2021 |
1.043,91 746,87 |
-19,20% -12,28% |
-12,61% 10,15% |
156,02% 115,97% |
||
|
DAXsector Software Deutschland |
36.370,90 35.885,38 |
485,52 1,35% |
17:55:00 06.12.2021 |
40.348,32 31.141,70 |
-8,75% 1,73% |
9,30% 13,61% |
24,41% 59,25% |
||
|
DAXsector Technology Deutschland |
2.167,83 2.162,08 |
5,75 0,27% |
17:55:00 06.12.2021 |
2.364,52 1.554,53 |
4,10% 16,69% |
26,10% 33,33% |
130,92% 147,71% |
||
|
DAXsector Telecommunication Deutschland |
278,94 272,25 |
6,69 2,46% |
17:55:00 06.12.2021 |
323,90 241,59 |
-10,01% -6,93% |
10,90% 10,98% |
17,55% 25,98% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.487,94 1.481,96 |
5,98 0,40% |
17:55:00 06.12.2021 |
1.690,03 1.101,83 |
-9,43% -8,21% |
28,49% 31,49% |
72,56% 93,58% |
||
|
DAXsector Utilities Deutschland |
1.133,26 1.110,74 |
22,52 2,03% |
17:55:00 06.12.2021 |
1.143,71 882,24 |
3,37% 13,32% |
11,54% 17,72% |
66,78% 156,65% |
||
|
VDAX-NEW Deutschland |
27,13 28,09 |
-0,96 -3,42% |
17:30:00 06.12.2021 |
33,51 15,00 |
53,36% 43,32% |
1,80% 15,99% |
11,69% 61,49% |
||
|
DAXplus Seasonal Strategy Deutschland |
72.460,21 71.467,08 |
993,13 1,39% |
17:55:00 06.12.2021 |
76.739,14 60.171,67 |
0,79% -0,07% |
14,13% 18,05% |
37,15% 35,91% |
||
|
DAXplus Export Strategy Deutschland |
806,41 801,55 |
4,86 0,61% |
17:55:00 06.12.2021 |
890,43 718,87 |
-8,80% 1,34% |
2,09% 10,79% |
48,84% 62,23% |
||
|
DAXplus Covered Call Deutschland |
1.072,06 1.057,37 |
14,69 1,39% |
17:45:05 06.12.2021 |
1.131,63 894,90 |
-3,22% -1,30% |
13,32% 17,57% |
21,76% 22,84% |
||
|
DAXplus Protective Put Deutschland |
807,23 800,78 |
6,45 0,81% |
17:45:05 06.12.2021 |
860,36 746,89 |
-5,10% -5,49% |
3,24% 6,15% |
50,04% 46,50% |
||
|
Nasdaq Biotech USA |
4.511,04 4.595,08 |
-84,03 -1,83% |
18:57:09 06.12.2021 |
5.517,77 4.464,15 |
-17,00% -9,37% |
-4,65% -2,87% |
34,09% 57,15% |
||
|
Nasdaq Industrial USA |
11.223,85 11.066,12 |
157,73 1,43% |
18:57:09 06.12.2021 |
12.205,50 9.663,67 |
-0,18% 6,46% |
9,39% 12,84% |
89,67% 152,85% |
||
|
WBI Wiener Börse Index Österreich |
1.473,88 1.457,08 |
16,80 1,15% |
17:55:00 06.12.2021 |
1.539,59 1.074,42 |
0,74% 4,20% |
29,27% 36,62% |
25,63% 46,37% |
||
|
ATX five Österreich |
1.712,25 1.686,82 |
25,43 1,51% |
17:50:01 06.12.2021 |
1.814,34 1.147,24 |
1,38% 5,22% |
36,37% 44,09% |
16,29% 27,91% |
||
|
BEL Mid Belgien |
6.909,97 6.830,97 |
79,00 1,16% |
18:05:02 06.12.2021 |
7.167,57 5.534,18 |
0,52% 4,51% |
20,33% 21,78% |
46,08% 57,61% |
||
|
OMXC20 Dänemark |
1.753,72 1.760,71 |
-6,99 -0,40% |
17:05:16 03.12.2021 |
1.911,45 1.362,94 |
-4,37% 9,95% |
17,89% 27,04% |
92,57% 110,98% |
||
|
CAC MID 60 Frankreich |
15.109,53 14.929,39 |
180,14 1,21% |
18:05:02 06.12.2021 |
15.969,79 12.790,30 |
-2,27% -0,73% |
11,74% 13,66% |
27,20% 34,68% |
||
|
Athex Composite Griechenland |
878,34 879,23 |
-0,89 -0,10% |
16:19:07 06.12.2021 |
931,94 726,02 |
-4,07% -2,63% |
6,83% 11,63% |
34,71% 41,09% |
||
|
OMX Iceland All-Share Island |
2.576,73 2.564,70 |
12,03 0,47% |
17:35:15 06.12.2021 |
2.646,96 1.736,01 |
2,55% 17,92% |
31,91% 46,30% |
109,83% 110,63% |
||
|
PSI20 Portugal |
5.510,33 5.417,41 |
92,92 1,72% |
18:05:02 06.12.2021 |
5.835,45 4.555,43 |
0,59% 7,21% |
10,36% 17,15% |
14,39% 22,59% |
||
|
IBEX Medium Spanien |
12.974,50 13.070,90 |
-96,40 -0,74% |
17:38:00 03.12.2021 |
14.265,40 12.018,10 |
-5,39% -8,57% |
2,06% 3,78% |
-1,52% -8,22% |
||
|
SMIM Schweiz |
3.282,26 3.246,74 |
35,52 1,09% |
17:31:41 06.12.2021 |
3.556,32 2.730,05 |
-7,39% -0,96% |
14,36% 18,74% |
50,62% 68,24% |
||
|
FTSE 350 Großbritannien |
4.137,90 4.078,56 |
59,34 1,45% |
17:35:30 06.12.2021 |
4.239,69 3.593,96 |
-0,53% 1,77% |
10,30% 11,11% |
11,25% 10,57% |
||
|
BUMIX Ungarn |
4.291,58 4.315,39 |
-23,81 -0,55% |
17:20:03 06.12.2021 |
4.569,26 3.387,38 |
-2,85% 15,69% |
17,03% 25,24% |
13,00% 130,33% |
||
|
OMXT Estland |
1.983,17 1.981,85 |
1,32 0,07% |
14:28:34 06.12.2021 |
2.163,59 1.299,60 |
-5,26% 20,04% |
43,85% 49,81% |
65,95% 89,43% |
||
|
OMXR Lettland |
1.269,62 1.269,27 |
0,35 0,03% |
14:23:34 06.12.2021 |
1.306,49 1.093,22 |
-2,20% 6,48% |
10,33% 12,78% |
33,50% 70,98% |
||
|
OMXV Litauen |
960,32 961,19 |
-0,86 -0,09% |
14:29:34 06.12.2021 |
1.028,74 790,45 |
-6,54% 2,83% |
15,56% 21,00% |
50,23% 71,48% |
||
|
Al-Quds Palästina |
600,75 599,08 |
1,67 0,28% |
14:14:26 06.12.2021 |
614,17 466,21 |
3,86% 12,89% |
28,35% 27,32% |
14,36% 13,71% |
||
|
IPSA Chile |
2.867,46 2.855,25 |
12,21 0,43% |
18:37:08 06.12.2021 |
3.407,12 2.615,20 |
-3,59% 3,52% |
-1,55% 1,21% |
-24,15% -12,52% |
||
|
JSE Index Jamaika |
389.946,39 388.423,38 |
1.523,01 0,39% |
22:19:21 03.12.2021 |
438.692,66 381.917,10 |
-5,43% -8,38% |
-1,18% -1,39% |
-1,13% 114,19% |
||
|
IBC Venezuela |
6.381,41 6.451,76 |
-70,35 -1,09% |
18:03:20 03.12.2021 |
2.754.244,50 2.632,24 |
2,33% 24,71% |
-99,56% -99,53% |
676,24% -82,48% |
||
|
BVQ Ecuador |
1.175,00 1.172,01 |
2,99 0,25% |
23:30:30 03.12.2021 |
1.418,24 1.161,58 |
-7,06% -11,19% |
-15,64% -13,98% |
-16,48% 12,87% |
||
|
S&P ASX 200 Australien |
7.245,10 7.241,20 |
3,90 0,05% |
06:11:14 06.12.2021 |
7.632,80 6.517,20 |
-3,76% -0,51% |
8,39% 8,54% |
28,06% 33,46% |
||
|
S&P ASX 50 Australien |
6.947,60 6.933,40 |
14,20 0,20% |
06:11:14 06.12.2021 |
7.382,40 6.271,80 |
-3,68% -1,55% |
8,47% 7,98% |
25,24% 28,19% |
||
|
S&P ASX MidCap50 Australien |
9.319,40 9.328,90 |
-9,50 -0,10% |
06:11:14 06.12.2021 |
9.632,40 7.863,90 |
-1,66% 5,35% |
11,35% 14,52% |
49,71% 66,05% |
||
|
S&P ASX 20 Australien |
3.975,60 3.967,80 |
7,80 0,20% |
06:11:14 06.12.2021 |
4.312,50 3.603,70 |
-4,18% -3,44% |
8,08% 8,97% |
25,97% 26,72% |
||
|
S&P ASX 300 Australien |
7.240,30 7.244,60 |
-4,30 -0,06% |
06:11:14 06.12.2021 |
7.625,80 6.503,50 |
-3,87% -0,47% |
8,55% 8,83% |
29,00% 34,50% |
||
|
DAXglobal Asia Asien |
995,40 1.002,70 |
-7,30 -0,73% |
18:42:15 06.12.2021 |
1.038,34 853,15 |
4,22% 4,58% |
10,84% 12,51% |
41,13% 61,63% |
||
|
IDX Indonesien |
6.547,12 6.538,51 |
8,61 0,13% |
09:15:00 06.12.2021 |
6.754,46 5.735,47 |
6,86% 7,86% |
7,24% 10,39% |
7,06% 24,16% |
||
|
FTSE MIB Italien |
26.498,07 25.938,52 |
559,55 2,16% |
17:35:58 06.12.2021 |
27.968,91 21.087,10 |
0,89% 2,61% |
18,74% 19,86% |
42,13% 49,22% |
||
|
FAZ |
2.682,13 2.669,35 |
12,78 0,48% |
17:59:22 06.12.2021 |
2.840,17 2.315,46 |
-4,63% -2,44% |
10,04% 14,55% |
28,21% 25,24% |
||
|
VSTOXX Europa |
30,04 31,48 |
-1,44 -4,57% |
17:30:00 06.12.2021 |
33,08 15,14 |
71,07% 69,62% |
20,93% 40,11% |
22,01% 70,39% |
||
|
VSMI Schweiz |
20,25 21,42 |
-1,17 -5,48% |
17:20:11 06.12.2021 |
24,65 11,75 |
48,46% 54,58% |
1,61% 9,16% |
0,75% 42,81% |
||
|
VIX USA |
28,41 30,67 |
-2,26 -7,37% |
18:42:01 06.12.2021 |
37,51 14,10 |
56,62% 73,02% |
5,34% 33,38% |
34,07% 140,97% |
||
|
The Global Dow USA |
4.000,33 3.941,08 |
59,25 1,50% |
18:57:09 06.12.2021 |
4.173,28 3.396,69 |
-2,35% -2,63% |
15,19% 15,17% |
39,88% 60,21% |
||
|
STOXX Nordic 30 Westeuropa |
13.645,48 13.511,01 |
134,47 1,00% |
17:50:00 06.12.2021 |
14.768,95 11.291,91 |
-4,96% 3,36% |
15,37% 18,76% |
52,53% 51,96% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.455,73 1.452,91 |
2,82 0,19% |
17:50:00 06.12.2021 |
1.635,54 1.183,69 |
-9,06% -4,92% |
15,10% 16,31% |
-11,48% 10,20% |
||
|
STOXX North America 50 Westeuropa |
10.669,91 10.566,97 |
102,94 0,97% |
18:42:00 06.12.2021 |
11.154,03 7.826,25 |
7,26% 20,48% |
34,34% 33,97% |
82,40% 114,58% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.567,67 1.576,87 |
-9,20 -0,58% |
17:50:00 06.12.2021 |
1.644,06 1.376,44 |
-1,78% 1,95% |
8,25% 13,55% |
34,73% 32,89% |
||
|
STOXX Global 150 Westeuropa |
6.378,97 6.322,71 |
56,26 0,89% |
18:42:00 06.12.2021 |
6.649,03 4.884,51 |
5,13% 15,58% |
27,87% 28,79% |
64,94% 81,59% |
||
|
STOXX Nordic Westeuropa |
967,49 958,80 |
8,69 0,91% |
17:50:00 06.12.2021 |
1.043,26 772,91 |
-4,62% 3,86% |
18,77% 23,74% |
64,58% 69,52% |
||
|
STOXX Eastern Europe 300 Westeuropa |
129,30 130,96 |
-1,66 -1,27% |
17:50:00 06.12.2021 |
144,93 101,00 |
-3,02% 3,95% |
19,72% 24,37% |
20,11% 16,09% |
||
|
STOXX Global 1800 Westeuropa |
677,98 671,55 |
6,43 0,96% |
18:42:00 06.12.2021 |
706,08 529,95 |
3,01% 11,64% |
25,73% 26,14% |
57,26% 70,87% |
||
|
STOXX Americas 600 Westeuropa |
1.250,46 1.236,75 |
13,71 1,11% |
18:42:00 06.12.2021 |
1.302,69 935,22 |
5,46% 16,32% |
32,48% 31,50% |
72,53% 96,24% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
216,65 217,64 |
-0,99 -0,45% |
17:50:00 06.12.2021 |
228,93 197,13 |
-3,27% 0,79% |
6,79% 9,65% |
23,10% 26,36% |
||
|
Stoxx Europe 600 Westeuropa |
468,71 462,77 |
5,94 1,28% |
17:50:00 06.12.2021 |
490,58 381,63 |
-1,36% 3,34% |
16,68% 19,31% |
36,53% 36,03% |
||
|
Russell 2000 USA |
2.197,70 2.156,20 |
41,50 1,92% |
18:47:09 06.12.2021 |
2.436,80 1.884,60 |
-3,41% -5,24% |
12,67% 16,61% |
48,75% - |
||
|
SLI Schweiz |
1.992,12 1.961,37 |
30,75 1,57% |
17:31:41 06.12.2021 |
2.050,14 1.611,93 |
-1,60% 5,03% |
17,77% 22,06% |
49,70% 56,99% |
||
|
SBI Schweiz |
141,13 140,84 |
0,29 0,21% |
17:00:00 06.12.2021 |
142,34 138,19 |
-0,02% 1,19% |
-0,72% -0,36% |
3,96% 4,02% |
||
|
SMI Expanded Schweiz |
1.767,26 1.739,21 |
28,05 1,61% |
17:31:41 06.12.2021 |
1.812,52 1.465,13 |
-1,12% 5,45% |
15,09% 19,30% |
42,47% 57,52% |
||
|
SPI Extra Schweiz |
5.849,02 5.792,74 |
56,28 0,97% |
17:40:00 06.12.2021 |
6.296,47 4.797,54 |
-6,87% 0,58% |
15,87% 20,48% |
58,85% 80,52% |
||
|
SPI ex SLI Schweiz |
4.798,12 4.760,47 |
37,65 0,79% |
17:40:00 06.12.2021 |
5.103,13 3.991,37 |
-5,73% 4,44% |
14,18% 19,37% |
49,66% 75,55% |
||
|
SXI Real Estate Schweiz |
2.644,07 2.630,01 |
14,06 0,53% |
17:40:00 06.12.2021 |
2.775,58 2.413,87 |
-2,92% 0,45% |
3,24% 8,61% |
38,04% 44,82% |
||
|
SXI Life Sciences Schweiz |
7.728,70 7.709,22 |
19,48 0,25% |
17:31:41 06.12.2021 |
8.454,53 6.092,22 |
-8,26% 6,41% |
21,19% 24,39% |
76,07% 140,83% |
||
|
SXI Swiss Real Estate Schweiz |
2.793,36 2.772,16 |
21,20 0,76% |
17:31:41 06.12.2021 |
2.946,46 2.554,83 |
-3,31% -0,02% |
3,04% 8,61% |
38,54% 49,75% |
||
|
SXI Bio+Medtech Schweiz |
6.535,28 6.554,25 |
-18,97 -0,29% |
17:31:41 06.12.2021 |
7.524,52 5.411,16 |
-11,77% -1,14% |
15,21% 17,90% |
65,22% 104,16% |
||
|
Swiss All Share Schweiz |
15.649,10 15.411,29 |
237,81 1,54% |
17:40:00 06.12.2021 |
16.083,57 12.652,68 |
-1,43% 5,43% |
18,04% 22,39% |
55,98% 82,59% |
||
|
Nikkei 300 Asien |
408,96 411,44 |
-2,48 -0,60% |
07:00:01 06.12.2021 |
442,20 365,32 |
-4,34% -0,72% |
8,39% 11,31% |
26,59% 37,92% |
||
|
The Europe Dow Europa |
1.645,26 1.619,33 |
25,93 1,60% |
17:55:03 06.12.2021 |
1.698,11 1.278,61 |
3,34% 4,72% |
23,19% 22,35% |
30,53% 23,30% |
||
|
The Asia Dow Asien |
3.095,84 3.125,82 |
-29,98 -0,96% |
17:30:03 06.12.2021 |
3.342,66 2.830,61 |
-2,86% -1,78% |
5,73% 8,08% |
17,67% 19,95% |
||
|
DAX Kursindex Deutschland |
6.496,81 6.407,75 |
89,06 1,39% |
17:55:00 06.12.2021 |
6.883,35 5.628,56 |
-3,49% -2,04% |
9,40% 13,15% |
30,46% 23,87% |
||
|
MDAX Kursindex Deutschland |
17.800,86 17.651,17 |
149,69 0,85% |
17:55:00 06.12.2021 |
19.001,33 15.633,90 |
-6,15% -0,19% |
8,49% 13,86% |
44,05% 47,65% |
||
|
SDAX Kursindex Deutschland |
7.436,27 7.409,18 |
27,09 0,37% |
17:55:00 06.12.2021 |
8.036,75 6.531,78 |
-6,42% -1,91% |
6,96% 13,70% |
53,27% 63,05% |
||
|
TecDAX Kursindex Deutschland |
2.882,79 2.887,45 |
-4,66 -0,16% |
17:55:00 06.12.2021 |
3.080,27 2.395,88 |
-5,42% 10,37% |
14,09% 18,54% |
43,79% 106,40% |
||
|
HDAX Kursindex Deutschland |
3.788,15 3.738,96 |
49,19 1,32% |
17:55:00 06.12.2021 |
4.007,05 3.299,13 |
-3,80% -1,25% |
9,83% 13,80% |
32,65% 31,39% |
||
|
GEX Kursindex Deutschland |
2.914,72 2.935,32 |
-20,60 -0,70% |
17:55:00 06.12.2021 |
3.266,44 2.731,39 |
-8,54% -1,07% |
0,68% 3,66% |
69,87% 83,13% |
||
|
CDAX Kursindex Deutschland |
636,24 628,73 |
7,51 1,19% |
17:55:00 06.12.2021 |
674,56 559,56 |
-4,58% -2,92% |
8,18% 12,74% |
30,07% 28,47% |
||
|
Classic All Share Deutschland |
10.941,30 10.823,22 |
118,08 1,09% |
17:55:00 06.12.2021 |
11.716,33 9.350,60 |
-5,51% -3,05% |
10,62% 15,79% |
44,29% 59,04% |
||
|
Classic All Share Kursindex Deutschland |
7.271,53 7.193,01 |
78,52 1,09% |
17:55:00 06.12.2021 |
7.758,03 6.351,01 |
-5,53% -3,37% |
9,28% 14,33% |
36,99% 44,49% |
||
|
General All Share Deutschland |
3.539,72 3.527,01 |
12,71 0,36% |
17:55:00 06.12.2021 |
3.685,72 2.634,24 |
-1,90% -2,52% |
31,30% 32,27% |
70,03% 92,43% |
||
|
General All Share Kursindex Deutschland |
2.351,48 2.343,04 |
8,44 0,36% |
17:55:00 06.12.2021 |
2.438,06 1.785,79 |
-1,93% -2,97% |
29,80% 30,73% |
63,22% 80,30% |
||
|
Prime All Share Kursindex Deutschland |
3.796,59 3.749,72 |
46,87 1,25% |
17:55:00 06.12.2021 |
4.019,39 3.298,97 |
-4,08% -1,35% |
9,96% 14,04% |
33,60% 32,66% |
||
|
Technology All Share Kursindex Deutschland |
3.942,72 3.969,52 |
-26,80 -0,68% |
17:55:00 06.12.2021 |
4.436,48 3.383,01 |
-10,57% 6,15% |
10,79% 15,59% |
67,97% 139,98% |
||
|
DERI Index |
-0,20 |
- - |
00:00:00 03.12.2021 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.335,32 5.259,98 |
75,34 1,43% |
18:05:02 06.12.2021 |
5.584,85 4.203,03 |
1,03% 4,15% |
20,56% 20,99% |
40,24% 46,10% |
||
|
MICEX Russland |
3.810,10 3.913,06 |
-102,96 -2,63% |
16:51:01 06.12.2021 |
4.292,68 3.150,84 |
-5,42% -0,32% |
13,72% 19,25% |
57,94% 77,02% |
||
|
MICEX 10 Russland |
5.645,02 5.776,55 |
-131,53 -2,28% |
16:51:01 06.12.2021 |
6.356,56 5.183,55 |
-7,57% -3,74% |
2,26% 7,04% |
30,93% 19,30% |
||
|
CETOP 20 Ungarn |
2.302,76 2.297,16 |
5,60 0,24% |
17:16:00 06.12.2021 |
2.485,30 1.877,07 |
-5,40% 0,92% |
17,32% 20,40% |
10,32% 38,68% |
||
|
RTX RUB Russland |
6.484,02 6.654,15 |
-170,13 -2,56% |
17:45:00 06.12.2021 |
7.345,89 5.197,51 |
-3,94% 1,32% |
16,82% 22,58% |
42,56% 70,75% |
||
|
RTX EUR Russland |
2.791,97 2.867,44 |
-75,47 -2,63% |
17:45:00 06.12.2021 |
3.245,27 2.049,52 |
-0,26% 7,87% |
27,25% 30,98% |
30,31% 40,35% |
||
|
ATX BI Österreich |
1.876,28 1.851,72 |
24,56 1,33% |
17:50:01 06.12.2021 |
2.072,08 1.389,43 |
-6,98% -7,04% |
24,11% 32,14% |
28,23% 23,83% |
||
|
ATX CPS Österreich |
3.651,65 3.582,78 |
68,87 1,92% |
17:50:01 06.12.2021 |
4.673,25 3.068,01 |
-4,86% -18,07% |
4,11% 15,16% |
-2,93% -5,36% |
||
|
ATX FIN Österreich |
1.457,57 1.450,64 |
6,93 0,48% |
17:50:01 06.12.2021 |
1.565,40 973,78 |
8,62% 11,89% |
39,68% 41,73% |
19,76% 47,14% |
||
|
ATX IGS Österreich |
1.998,99 1.970,79 |
28,20 1,43% |
17:50:01 06.12.2021 |
2.223,02 1.639,88 |
-7,67% -7,10% |
14,81% 20,56% |
19,23% 20,69% |
||
|
ATX NTR EUR Österreich |
6.526,43 6.444,11 |
82,32 1,28% |
17:50:01 06.12.2021 |
6.867,27 4.389,11 |
3,33% 7,26% |
37,69% 45,49% |
38,13% 63,92% |
||
|
ATX TR Österreich |
7.612,87 7.516,85 |
96,02 1,28% |
17:50:01 06.12.2021 |
7.994,51 5.083,21 |
3,54% 7,69% |
38,68% 46,53% |
40,93% 69,21% |
||
|
IATX Österreich |
407,09 399,39 |
7,70 1,93% |
17:50:01 06.12.2021 |
411,50 306,32 |
1,37% 4,89% |
23,12% 28,56% |
23,30% 64,93% |
||
|
BATX BAM Bosnien und Herzegowina |
933,54 933,54 |
0,00 0,00% |
17:45:00 06.12.2021 |
957,54 676,96 |
15,63% 26,65% |
34,54% 30,21% |
49,52% 38,10% |
||
|
BATX EUR Bosnien und Herzegowina |
933,56 933,56 |
0,00 0,00% |
17:45:00 06.12.2021 |
957,56 676,97 |
15,63% 26,65% |
34,54% 30,21% |
49,52% 38,10% |
||
|
BATX USD Bosnien und Herzegowina |
745,29 745,93 |
-0,64 -0,09% |
17:45:00 06.12.2021 |
778,61 577,78 |
9,87% 17,13% |
23,56% 20,95% |
48,05% 45,01% |
||
|
BTX BGN Bulgarien |
1.977,13 1.972,36 |
4,77 0,24% |
17:45:00 06.12.2021 |
1.979,17 1.205,11 |
21,26% 24,85% |
54,55% 61,10% |
25,02% 39,77% |
||
|
BTX EUR Bulgarien |
1.977,13 1.971,75 |
5,38 0,27% |
17:45:00 06.12.2021 |
1.979,17 1.205,11 |
21,26% 24,86% |
54,55% 61,09% |
25,02% 39,78% |
||
|
BTX USD Bulgarien |
1.643,54 1.640,42 |
3,12 0,19% |
17:45:00 06.12.2021 |
1.648,72 1.081,05 |
15,37% 15,47% |
41,94% 49,64% |
23,79% 46,78% |
||
|
CECE BNK EUR |
1.557,11 1.546,10 |
11,01 0,71% |
17:45:00 06.12.2021 |
1.696,94 959,20 |
3,25% 13,02% |
51,27% 57,97% |
15,34% 44,40% |
||
|
CECE EUR |
1.677,66 1.672,23 |
5,43 0,32% |
17:45:00 06.12.2021 |
1.834,63 1.358,04 |
-6,11% -0,02% |
15,30% 17,50% |
-3,73% 19,36% |
||
|
OMX Baltic 10 Baltikum |
315,93 317,58 |
-1,65 -0,52% |
14:27:04 06.12.2021 |
361,67 228,93 |
-9,99% 11,45% |
30,85% 35,87% |
53,98% 63,47% |
||
|
CECE HCA EUR |
2.573,09 2.581,43 |
-8,34 -0,32% |
17:45:00 06.12.2021 |
2.773,87 2.361,07 |
-7,09% -2,66% |
2,43% 6,55% |
41,77% 32,56% |
||
|
CECE INF EUR |
566,34 564,55 |
1,79 0,32% |
17:45:00 06.12.2021 |
615,48 434,50 |
-3,85% -3,02% |
18,04% 28,55% |
17,00% 24,98% |
||
|
CECE MID EUR |
1.871,08 1.863,54 |
7,54 0,40% |
17:45:00 06.12.2021 |
1.996,50 1.243,56 |
0,88% 11,35% |
40,55% 47,48% |
39,46% 46,25% |
||
|
CECE MID USD |
1.553,47 1.548,51 |
4,96 0,32% |
17:45:00 06.12.2021 |
1.702,17 1.112,72 |
-4,15% 2,97% |
29,08% 36,99% |
38,08% 53,57% |
||
|
CECE NTR EUR |
2.676,07 2.667,41 |
8,66 0,32% |
17:45:00 06.12.2021 |
2.916,17 2.114,86 |
-5,26% 1,91% |
18,10% 20,35% |
2,25% 32,85% |
||
|
CECE NTR USD |
2.993,95 2.986,78 |
7,17 0,24% |
17:45:00 06.12.2021 |
3.358,43 2.550,06 |
-9,99% -5,75% |
8,46% 11,79% |
1,25% 39,49% |
||
|
CECE OIL EUR |
1.662,74 1.646,54 |
16,20 0,98% |
17:45:00 06.12.2021 |
1.874,91 1.334,63 |
-1,78% -2,74% |
16,78% 21,12% |
-16,96% 19,27% |
||
|
CECE TEL EUR |
568,99 569,73 |
-0,74 -0,13% |
17:45:00 06.12.2021 |
588,53 493,75 |
-1,90% 2,11% |
13,10% 12,73% |
40,32% 19,96% |
||
|
CECE USD |
1.891,02 1.886,49 |
4,53 0,24% |
17:45:00 06.12.2021 |
2.128,73 1.649,78 |
-10,79% -7,54% |
5,89% 9,14% |
-4,68% 25,33% |
||
|
CECE TR EUR |
2.981,30 2.971,65 |
9,65 0,32% |
17:45:00 06.12.2021 |
3.246,75 2.344,63 |
-5,08% 2,31% |
18,68% 20,94% |
3,74% 36,63% |
||
|
CECETR USD |
3.360,47 3.352,42 |
8,05 0,24% |
17:45:00 06.12.2021 |
3.767,23 2.848,32 |
-9,81% -5,38% |
8,99% 12,34% |
2,72% 43,46% |
||
|
CECExt EUR |
1.133,90 1.130,08 |
3,82 0,34% |
17:45:00 06.12.2021 |
1.225,03 911,70 |
-5,25% 1,15% |
16,81% 19,07% |
2,18% 24,44% |
||
|
CECExt USD |
942,47 940,08 |
2,39 0,25% |
17:45:00 06.12.2021 |
1.048,41 816,68 |
-9,97% -6,45% |
7,27% 10,60% |
1,18% 30,66% |
||
|
CERX EUR |
518,25 508,86 |
9,39 1,85% |
17:50:00 06.12.2021 |
549,78 408,46 |
-3,94% -1,71% |
19,30% 23,14% |
9,98% 29,63% |
||
|
CROX EUR Kroatien |
1.272,04 1.271,18 |
0,86 0,07% |
17:45:00 06.12.2021 |
1.304,33 1.097,64 |
2,03% 3,28% |
13,41% 11,73% |
21,90% 9,59% |
||
|
CROX HRK Kroatien |
1.249,68 1.249,64 |
0,04 0,00% |
17:45:00 06.12.2021 |
1.280,53 1.079,19 |
2,58% 3,61% |
12,85% 11,52% |
24,10% 9,37% |
||
|
CROX USD Kroatien |
1.053,52 1.053,71 |
-0,19 -0,02% |
17:45:00 06.12.2021 |
1.119,63 982,67 |
-3,05% -4,48% |
4,15% 3,78% |
20,70% 15,07% |
||
|
CTX CZK Tschechische Republik |
1.639,52 1.630,69 |
8,83 0,54% |
17:45:00 06.12.2021 |
1.672,76 1.101,37 |
7,30% 16,44% |
39,13% 45,65% |
24,82% 43,75% |
||
|
CTX EUR Tschechische Republik |
1.754,10 1.746,10 |
8,00 0,46% |
17:45:00 06.12.2021 |
1.806,50 1.138,45 |
7,13% 16,45% |
43,15% 51,70% |
27,05% 52,81% |
||
|
CTX USD Tschechische Republik |
1.976,96 1.969,60 |
7,36 0,37% |
17:45:00 06.12.2021 |
2.095,00 1.383,09 |
1,79% 7,69% |
31,47% 40,91% |
25,80% 60,46% |
||
|
HTX EUR Ungarn |
4.400,79 4.431,61 |
-30,82 -0,70% |
17:45:00 06.12.2021 |
4.899,28 3.651,25 |
-8,97% -2,29% |
12,58% 19,71% |
-2,13% 12,88% |
||
|
HTX HUF Ungarn |
10.432,82 10.490,21 |
-57,39 -0,55% |
17:45:00 06.12.2021 |
11.438,80 8.473,68 |
-4,36% 3,07% |
13,85% 21,51% |
10,69% 31,63% |
||
|
HTX USD Ungarn |
4.959,91 4.998,86 |
-38,95 -0,78% |
17:45:00 06.12.2021 |
5.797,56 4.416,37 |
-13,50% -9,64% |
3,39% 11,19% |
-3,09% 18,53% |
||
|
NTX EUR |
1.246,88 1.239,59 |
7,29 0,59% |
17:50:00 06.12.2021 |
1.335,91 967,58 |
-4,38% 1,05% |
20,49% 24,26% |
5,87% 27,63% |
||
|
PTX EUR Polen |
972,18 967,01 |
5,17 0,53% |
17:45:00 06.12.2021 |
1.116,41 857,59 |
-12,75% -7,95% |
0,76% -0,73% |
-19,01% 1,66% |
||
|
PTX PLN Polen |
1.638,38 1.630,17 |
8,21 0,50% |
17:45:00 06.12.2021 |
1.874,30 1.460,83 |
-11,41% -5,41% |
1,82% 2,02% |
-13,10% 4,50% |
||
|
PTX USD Polen |
1.095,69 1.090,78 |
4,91 0,45% |
17:45:00 06.12.2021 |
1.321,61 1.010,65 |
-17,09% -14,87% |
-7,47% -7,79% |
-19,81% 6,75% |
||
|
ROTX EUR Rumänien |
15.125,39 14.992,58 |
132,81 0,89% |
17:45:00 06.12.2021 |
15.863,97 11.532,26 |
-0,64% 6,53% |
25,84% 29,35% |
38,48% 73,45% |
||
|
ROTX RON Rumänien |
26.376,75 26.152,27 |
224,48 0,86% |
17:45:00 06.12.2021 |
27.677,04 19.783,58 |
-0,65% 7,06% |
27,84% 31,32% |
47,27% 90,71% |
||
|
ROTX USD Rumänien |
18.836,03 18.686,36 |
149,67 0,80% |
17:45:00 06.12.2021 |
20.355,29 15.478,10 |
-5,59% -1,48% |
15,57% 20,15% |
37,12% 82,12% |
||
|
SETX EUR |
1.527,72 1.523,03 |
4,69 0,31% |
17:45:00 06.12.2021 |
1.562,03 1.194,61 |
0,07% 7,11% |
24,51% 26,26% |
43,89% 48,67% |
||
|
SETX USD |
1.269,27 1.266,44 |
2,83 0,22% |
17:45:00 06.12.2021 |
1.343,33 1.070,35 |
-4,91% -0,94% |
14,35% 17,28% |
42,47% 56,10% |
||
|
SRX EUR Serbien |
285,24 282,25 |
2,99 1,06% |
17:45:00 06.12.2021 |
286,33 223,86 |
6,86% 12,71% |
17,43% 24,86% |
21,90% 37,06% |
||
|
SRX RSD Serbien |
423,96 419,51 |
4,45 1,06% |
17:45:00 06.12.2021 |
425,57 332,72 |
6,84% 12,73% |
17,46% 24,86% |
21,27% 30,74% |
||
|
SRX USD Serbien |
245,41 243,04 |
2,37 0,98% |
17:45:00 06.12.2021 |
247,17 207,04 |
1,53% 4,23% |
7,85% 15,98% |
20,71% 43,93% |
||
|
KTX EUR Kasachstan |
740,15 762,55 |
-22,40 -2,94% |
17:53:00 06.12.2021 |
832,54 363,89 |
15,49% 31,88% |
81,47% 100,32% |
132,16% 159,17% |
||
|
KTX USD Kasachstan |
631,98 651,65 |
-19,67 -3,02% |
17:53:00 06.12.2021 |
729,08 334,59 |
9,74% 21,96% |
66,66% 86,07% |
129,88% 172,14% |
||
|
RDX EUR Russland |
1.903,79 1.954,68 |
-50,89 -2,60% |
17:46:00 06.12.2021 |
2.234,62 1.378,95 |
0,83% 8,49% |
30,14% 33,27% |
40,27% 44,79% |
||
|
RDX MET EUR Russland |
5.669,86 5.781,84 |
-111,98 -1,94% |
17:46:00 06.12.2021 |
6.384,31 4.798,67 |
-4,97% -7,51% |
5,23% 14,09% |
70,89% 78,34% |
||
|
RDX MET USD Russland |
4.580,14 4.674,53 |
-94,39 -2,02% |
17:46:00 06.12.2021 |
5.574,75 4.181,38 |
-9,71% -14,47% |
-3,36% 5,97% |
69,21% 87,26% |
||
|
RDX NTR EUR Russland |
3.111,84 3.191,23 |
-79,39 -2,49% |
17:46:00 06.12.2021 |
3.648,26 2.158,16 |
1,43% 10,96% |
35,49% 39,41% |
64,94% 86,75% |
||
|
RDX NTR USD Russland |
3.131,77 3.214,37 |
-82,60 -2,57% |
17:46:00 06.12.2021 |
3.784,17 2.342,20 |
-3,63% 2,62% |
24,44% 29,49% |
63,31% 96,10% |
||
|
RDX OIL EUR Russland |
3.061,68 3.111,48 |
-49,80 -1,60% |
17:46:00 06.12.2021 |
3.554,53 2.027,86 |
4,39% 14,03% |
43,05% 46,00% |
29,32% 56,28% |
||
|
RDX OIL USD Russland |
2.473,24 2.515,59 |
-42,35 -1,68% |
17:46:00 06.12.2021 |
2.959,22 1.764,71 |
-0,81% 5,45% |
31,38% 35,61% |
28,05% 64,10% |
||
|
RDX USD Russland |
1.915,43 1.968,29 |
-52,86 -2,69% |
17:46:00 06.12.2021 |
2.317,21 1.496,11 |
-4,19% 0,33% |
19,52% 23,79% |
38,89% 52,03% |
||
|
RDX TR EUR Russland |
3.454,35 3.541,92 |
-87,57 -2,47% |
17:46:00 06.12.2021 |
4.049,17 2.375,02 |
1,52% 11,45% |
36,58% 40,67% |
70,44% 96,96% |
||
|
RDX TR USD Russland |
3.476,65 3.567,79 |
-91,14 -2,55% |
17:46:00 06.12.2021 |
4.200,24 2.577,69 |
-3,54% 3,07% |
25,44% 30,67% |
68,76% 106,82% |
||
|
RDXxt EUR Russland |
2.953,80 3.029,54 |
-75,74 -2,50% |
17:46:00 06.12.2021 |
3.440,95 2.214,38 |
-0,01% 6,25% |
25,98% 28,53% |
37,87% 32,16% |
||
|
RDXxt USD Russland |
2.455,35 2.520,42 |
-65,07 -2,58% |
17:46:00 06.12.2021 |
2.947,68 1.987,68 |
-4,99% -1,74% |
15,70% 19,39% |
36,52% 38,78% |
||
|
RTX MET EUR Russland |
4.197,54 4.266,57 |
-69,03 -1,62% |
17:45:00 06.12.2021 |
4.792,24 3.675,93 |
-6,14% -9,23% |
2,55% 10,12% |
49,03% 55,81% |
||
|
RTX MET RUB Russland |
8.899,37 9.038,74 |
-139,37 -1,54% |
17:45:00 06.12.2021 |
10.778,39 8.446,41 |
-9,61% -14,74% |
-5,86% 3,05% |
63,04% 89,56% |
||
|
RTX MET USD Russland |
3.504,84 3.565,48 |
-60,64 -1,70% |
17:45:00 06.12.2021 |
4.307,43 3.312,55 |
-10,82% -16,06% |
-5,82% 2,29% |
47,57% 63,61% |
||
|
RTX MID EUR Russland |
2.136,72 2.171,89 |
-35,17 -1,62% |
17:45:00 06.12.2021 |
2.454,49 1.738,26 |
-7,20% -2,06% |
14,98% 18,75% |
27,06% 4,61% |
||
|
RTX MID RUB Russland |
4.033,99 4.097,23 |
-63,24 -1,54% |
17:45:00 06.12.2021 |
4.583,99 3.594,31 |
-10,63% -8,01% |
5,55% 11,13% |
39,00% 27,27% |
||
|
RTX MID USD Russland |
1.765,10 1.795,67 |
-30,57 -1,70% |
17:45:00 06.12.2021 |
2.095,18 1.553,66 |
-11,83% -9,43% |
5,60% 10,30% |
25,81% 9,84% |
||
|
RTX NRG EUR Russland |
992,43 1.008,83 |
-16,40 -1,63% |
17:45:00 06.12.2021 |
1.161,25 972,09 |
-7,42% -9,02% |
-9,92% -8,12% |
11,51% -21,84% |
||
|
RTX NRG RUB Russland |
2.104,09 2.137,22 |
-33,13 -1,55% |
17:45:00 06.12.2021 |
2.608,84 2.086,07 |
-10,84% -14,54% |
-17,31% -14,01% |
21,99% -4,91% |
||
|
RTX NRG USD Russland |
828,65 843,06 |
-14,41 -1,71% |
17:45:00 06.12.2021 |
1.030,85 815,51 |
-12,03% -15,86% |
-17,27% -14,65% |
10,41% -17,94% |
||
|
RTX OIL EUR Russland |
3.037,06 3.094,22 |
-57,16 -1,85% |
17:45:00 06.12.2021 |
3.512,95 2.006,24 |
4,53% 14,09% |
41,95% 46,46% |
27,66% 53,93% |
||
|
RTX OIL RUB Russland |
6.438,99 6.555,12 |
-116,13 -1,77% |
17:45:00 06.12.2021 |
7.437,82 4.604,71 |
0,67% 7,16% |
30,31% 37,07% |
39,66% 87,28% |
||
|
RTX OIL USD Russland |
2.535,87 2.585,77 |
-49,90 -1,93% |
17:45:00 06.12.2021 |
3.023,14 1.807,87 |
-0,68% 5,51% |
30,36% 36,04% |
26,41% 61,63% |
||
|
UTX EUR Ukraine |
159,37 161,05 |
-1,68 -1,04% |
17:45:00 06.12.2021 |
178,71 118,81 |
-2,85% 0,73% |
27,38% 31,19% |
11,40% 29,57% |
||
|
UTX USD Ukraine |
136,07 137,62 |
-1,55 -1,13% |
17:45:00 06.12.2021 |
157,12 109,39 |
-7,70% -6,85% |
16,98% 21,86% |
10,30% 36,06% |
||
|
ATX DVP |
118,16 118,16 |
0,00 0,00% |
09:00:19 06.12.2021 |
118,16 2,03 |
83,14% 197,33% |
- 141,88% |
25,02% 80,26% |
||
|
ATX FND Österreich |
6.563,74 6.483,66 |
80,08 1,24% |
17:50:01 06.12.2021 |
6.841,64 4.689,31 |
1,57% 4,14% |
28,64% 37,72% |
34,24% 54,33% |
||
|
ATX LV2 Österreich |
1.588,37 1.548,75 |
39,62 2,56% |
17:35:18 06.12.2021 |
1.765,85 734,05 |
5,89% 13,52% |
85,27% 106,49% |
56,87% 112,83% |
||
|
ATX LV4 Österreich |
294,35 280,02 |
14,33 5,12% |
17:35:18 06.12.2021 |
370,26 68,52 |
8,37% 22,00% |
212,84% 285,93% |
5,35% 66,43% |
||
|
ATX TD Österreich |
1.434,97 1.416,33 |
18,64 1,32% |
17:50:01 06.12.2021 |
1.505,72 1.059,79 |
-0,25% 0,27% |
26,31% 31,10% |
15,01% 43,44% |
||
|
ATX TD NTR Österreich |
2.062,62 2.035,83 |
26,79 1,32% |
17:50:01 06.12.2021 |
2.164,31 1.484,61 |
-0,17% 1,59% |
29,61% 34,52% |
23,51% 62,17% |
||
|
ATX TD TR Österreich |
2.286,13 2.256,44 |
29,69 1,32% |
17:50:01 06.12.2021 |
2.398,84 1.630,51 |
-0,14% 2,10% |
30,80% 35,76% |
26,24% 68,04% |
||
|
CECE EUR DVP |
48,08 48,08 |
0,00 0,00% |
09:00:19 06.12.2021 |
48,08 0,16 |
64,26% 418,10% |
- 343,54% |
-11,45% 3,40% |
||
|
CECE FND EUR |
1.753,14 1.747,98 |
5,16 0,30% |
17:45:00 06.12.2021 |
1.875,62 1.392,29 |
-3,74% 3,14% |
18,52% 22,78% |
0,82% 27,32% |
||
|
CECE FND USD |
1.963,58 1.959,46 |
4,12 0,21% |
17:45:00 06.12.2021 |
2.165,20 1.680,91 |
-8,54% -4,62% |
8,85% 14,05% |
-0,17% 33,69% |
||
|
CECE LV2 EUR |
758,83 753,93 |
4,90 0,65% |
17:45:00 06.12.2021 |
904,92 483,47 |
-10,87% 2,73% |
36,61% 41,26% |
-10,56% 45,15% |
||
|
CECE LV4 EUR |
88,10 86,97 |
1,13 1,30% |
17:45:00 06.12.2021 |
127,52 38,68 |
-22,77% 0,92% |
71,67% 80,27% |
-59,03% -8,18% |
||
|
CECE TD EU |
407,24 406,64 |
0,60 0,15% |
17:45:00 06.12.2021 |
446,17 307,96 |
-2,86% -0,74% |
23,49% 29,20% |
-20,74% -6,04% |
||
|
CECE TD NTR EUR |
702,03 700,99 |
1,04 0,15% |
17:45:00 06.12.2021 |
769,14 511,44 |
-2,85% 2,23% |
28,19% 34,11% |
-13,68% 10,46% |
||
|
CECE TD NTR USD |
548,45 548,10 |
0,35 0,06% |
17:45:00 06.12.2021 |
619,34 429,76 |
-7,69% -5,46% |
17,72% 24,57% |
-14,53% 15,98% |
||
|
CECE TD TR EUR |
820,01 818,80 |
1,21 0,15% |
17:45:00 06.12.2021 |
898,40 592,95 |
-2,85% 2,83% |
29,15% 35,11% |
-11,66% 16,46% |
||
|
CECE TD TR USD |
640,76 640,35 |
0,41 0,06% |
17:45:00 06.12.2021 |
723,58 498,36 |
-7,69% -4,90% |
18,61% 25,50% |
-12,53% 22,28% |
||
|
CECE TD USD |
318,12 317,92 |
0,20 0,06% |
17:45:00 06.12.2021 |
359,24 258,75 |
-7,69% -8,21% |
13,41% 20,01% |
-21,52% -1,34% |
||
|
CEERIUS |
1.728,42 1.736,97 |
-8,55 -0,49% |
17:45:00 06.12.2021 |
1.830,12 1.405,00 |
-5,31% 0,20% |
18,15% 21,98% |
37,38% 59,33% |
||
|
RDX LV2 EUR |
1.181,46 1.243,32 |
-61,86 -4,98% |
17:46:00 06.12.2021 |
1.649,61 597,91 |
0,63% 19,76% |
74,68% 83,85% |
96,46% 127,80% |
||
|
RDX LV4 EUR |
6.152,09 6.831,94 |
-679,85 -9,95% |
17:46:00 06.12.2021 |
12.817,09 1.935,85 |
-7,53% 27,92% |
149,31% 169,66% |
-66,93% -71,27% |
||
|
SATX |
1.632,56 1.653,68 |
-21,12 -1,28% |
17:50:01 06.12.2021 |
2.498,70 1.560,76 |
-4,20% -8,36% |
-29,52% -33,42% |
-40,91% -53,12% |
||
|
SATX2 |
74,60 76,56 |
-1,96 -2,56% |
17:35:18 06.12.2021 |
178,64 68,44 |
-8,97% -17,11% |
-51,45% -56,75% |
-70,84% -82,25% |
||
|
SCECE EUR |
1.045,67 1.049,08 |
-3,41 -0,33% |
17:45:00 06.12.2021 |
1.356,76 964,12 |
4,65% -3,31% |
-17,46% -19,35% |
-16,56% -39,79% |
||
|
SCECE2 EUR |
194,29 195,56 |
-1,27 -0,65% |
17:45:00 06.12.2021 |
333,85 165,83 |
8,80% -7,49% |
-33,26% -36,54% |
-39,45% -69,58% |
||
|
SRDX EUR |
184,69 180,23 |
4,46 2,47% |
17:46:00 06.12.2021 |
282,55 159,95 |
-3,60% -12,69% |
-30,30% -32,72% |
-56,34% -66,08% |
||
|
SRDX USD |
288,06 280,88 |
7,18 2,56% |
17:46:00 06.12.2021 |
409,08 242,09 |
1,44% -5,68% |
-24,18% -27,72% |
-56,02% -67,65% |
||
|
SRDX2 EUR |
14,12 13,46 |
0,66 4,90% |
17:46:00 06.12.2021 |
34,77 10,75 |
-9,02% -25,80% |
-53,75% -57,16% |
-85,65% -92,09% |
||
|
VÖNIX Österreich |
1.610,63 1.601,67 |
8,96 0,56% |
17:50:05 06.12.2021 |
1.677,89 1.091,17 |
3,50% 10,93% |
35,00% 44,76% |
41,30% 70,23% |
||
|
Arca Gold Index |
245,90 243,86 |
2,04 0,84% |
22:00:15 03.12.2021 |
327,45 224,28 |
-4,74% -20,90% |
-23,71% -19,08% |
63,88% 35,35% |
||
|
Philadelphia Gold and Silver Index |
127,29 125,52 |
1,77 1,41% |
18:57:12 06.12.2021 |
167,09 116,67 |
-3,79% -21,08% |
-17,38% -11,35% |
91,85% 54,95% |
||
|
CAC Next 20 Frankreich |
12.598,07 12.469,91 |
128,16 1,03% |
18:05:02 06.12.2021 |
13.477,61 11.529,87 |
-5,11% -0,58% |
4,46% 4,28% |
18,97% 31,13% |
||
|
CAC Small Frankreich |
14.102,17 13.966,92 |
135,25 0,97% |
18:05:02 06.12.2021 |
15.064,77 11.388,60 |
-4,86% -2,36% |
16,13% 21,58% |
39,14% 36,55% |
||
|
CAC All Shares Frankreich |
8.662,91 8.568,69 |
94,22 1,10% |
18:05:02 06.12.2021 |
9.095,88 6.663,84 |
1,49% 5,06% |
23,37% 24,58% |
48,50% 61,84% |
||
|
CAC Mid & Small Frankreich |
15.038,05 14.864,68 |
173,37 1,17% |
18:05:02 06.12.2021 |
15.906,59 12.631,61 |
-2,70% -0,96% |
12,52% 14,99% |
29,15% 35,10% |
||
|
CAC All Tradable Frankreich |
5.233,90 5.160,30 |
73,60 1,43% |
18:05:02 06.12.2021 |
5.479,39 4.124,47 |
0,95% 4,06% |
20,51% 21,01% |
40,21% 45,90% |
||
|
NEXT 150 Frankreich |
3.344,83 3.309,87 |
34,96 1,06% |
18:05:02 06.12.2021 |
3.587,17 2.820,34 |
-4,21% -3,26% |
11,89% 14,18% |
40,77% 40,03% |
||
|
SBF 120 Gross Frankreich |
13.517,14 13.326,26 |
190,88 1,43% |
18:05:02 06.12.2021 |
14.140,03 10.407,90 |
1,34% 4,78% |
23,19% 23,81% |
51,47% 67,68% |
||
|
SBF 120 Net Frankreich |
10.693,42 10.542,41 |
151,01 1,43% |
18:05:02 06.12.2021 |
11.188,14 8.283,44 |
1,26% 4,61% |
22,49% 23,06% |
48,24% 61,20% |
||
|
CAC Large 60 Frankreich |
7.503,87 7.396,74 |
107,13 1,45% |
18:05:02 06.12.2021 |
7.857,29 5.879,48 |
1,28% 4,51% |
21,25% 21,55% |
41,40% 46,97% |
||
|
S&P/TSX 60 Kanada |
1.251,60 1.257,81 |
-6,21 -0,49% |
22:53:17 03.12.2021 |
1.312,65 1.024,13 |
0,46% 4,36% |
20,42% 19,57% |
39,41% 40,55% |
||
|
S&P/TSX SmallCap Index Kanada |
744,74 754,42 |
-9,68 -1,28% |
22:53:17 03.12.2021 |
848,83 623,79 |
-2,85% -4,85% |
12,30% 16,64% |
38,30% 15,01% |
||
|
S&P/TSX 60 Shariah Kanada |
201,21 203,76 |
-2,55 -1,25% |
22:53:17 03.12.2021 |
222,36 168,89 |
-3,42% 6,78% |
12,56% 14,56% |
65,77% 78,76% |
||
|
S&P/TSX 60 Capped Kanada |
1.384,02 1.390,89 |
-6,87 -0,49% |
22:53:17 03.12.2021 |
1.451,53 1.132,48 |
0,46% 4,36% |
20,42% 19,57% |
39,41% 40,55% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
195,97 197,03 |
-1,06 -0,54% |
22:53:17 03.12.2021 |
207,24 161,87 |
-1,41% 0,84% |
18,66% 18,89% |
42,88% 43,77% |
||
|
S&P/TSX Completion Index Kanada |
1.183,67 1.196,79 |
-13,12 -1,10% |
22:53:17 03.12.2021 |
1.289,66 1.062,41 |
-5,40% -1,87% |
8,35% 9,60% |
33,50% 23,61% |
||
|
S&P/TSX Composite Dividend Index Kanada |
158,35 158,88 |
-0,53 -0,33% |
22:53:17 03.12.2021 |
164,90 130,71 |
0,86% 3,07% |
18,92% 18,21% |
31,43% 30,10% |
||
|
S&P/TSX Capped Composite Index Kanada |
23.905,16 24.054,34 |
-149,18 -0,62% |
22:53:17 03.12.2021 |
25.252,46 20.040,71 |
-0,83% 2,98% |
17,72% 17,35% |
38,14% 36,41% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
157,47 158,94 |
-1,47 -0,92% |
22:53:17 03.12.2021 |
171,83 136,38 |
-3,65% -0,62% |
12,54% 14,08% |
44,12% 34,80% |
||
|
NSE All Share Kenia Kenia |
160,03 162,24 |
-2,21 -1,36% |
17:10:21 03.12.2021 |
188,20 145,97 |
-10,52% -5,96% |
5,26% 9,05% |
9,87% 18,39% |
||
|
Bahrain All Share Bahrain |
1.772,14 1.768,36 |
3,78 0,21% |
11:30:00 06.12.2021 |
1.794,59 1.445,26 |
6,82% 14,92% |
19,47% 18,72% |
34,25% 49,97% |
||
|
OMX Copenhagen PI Dänemark |
1.389,70 1.396,35 |
-6,65 -0,48% |
17:06:00 03.12.2021 |
1.508,25 1.126,05 |
-5,82% 5,63% |
12,43% 22,49% |
81,13% 105,14% |
||
|
OMX Iceland 6 EUR Island |
3.840,44 3.828,47 |
11,98 0,31% |
17:35:15 06.12.2021 |
3.943,26 2.644,03 |
-2,09% 8,77% |
32,15% 42,78% |
91,02% 55,50% |
||
|
OMX Iceland 6 PI ISK Island |
3.295,93 3.272,30 |
23,62 0,72% |
17:35:15 06.12.2021 |
3.450,84 2.394,35 |
-4,30% 9,14% |
24,62% 37,65% |
103,26% 93,06% |
||
|
OMX Nordic 40 Island |
2.320,05 2.286,27 |
33,78 1,48% |
17:35:10 06.12.2021 |
2.477,24 1.899,47 |
-4,63% 3,81% |
16,97% 20,70% |
63,80% 66,05% |
||
|
CSI 300 China |
4.901,02 4.856,16 |
44,85 0,92% |
08:01:46 03.12.2021 |
5.930,91 4.663,90 |
-0,66% -7,14% |
-6,96% -2,41% |
50,71% 41,26% |
||
|
CSI 100 China |
4.723,63 4.678,33 |
45,30 0,97% |
08:01:46 03.12.2021 |
6.154,55 4.485,86 |
0,04% -11,80% |
-12,36% -8,29% |
37,44% 43,97% |
||
|
CSI 500 China |
7.301,92 7.229,99 |
71,93 0,99% |
08:01:06 03.12.2021 |
7.688,60 6.033,41 |
-0,73% 8,64% |
12,64% 13,65% |
62,17% 12,58% |
||
|
CSI 800 China |
5.300,09 5.250,67 |
49,43 0,94% |
08:01:46 03.12.2021 |
6.016,50 4.973,55 |
-0,68% -3,67% |
-2,73% 1,12% |
53,34% 32,63% |
||
|
Dow Jones Transportation USA |
16.408,45 15.967,24 |
441,21 2,76% |
18:57:19 06.12.2021 |
18.246,51 12.065,37 |
12,01% 6,33% |
34,17% 28,94% |
58,40% 79,52% |
||
|
Dow Jones Composite Average USA |
11.966,19 11.700,51 |
265,68 2,27% |
18:57:19 06.12.2021 |
12.454,64 9.842,38 |
3,51% 3,33% |
20,40% 19,17% |
43,42% 76,57% |
||
|
Dow Jones Utility Average USA |
934,76 914,03 |
20,73 2,27% |
18:57:19 06.12.2021 |
952,76 792,08 |
0,27% 3,62% |
10,88% 8,71% |
24,74% 48,05% |
||
|
NYSE Composite USA |
16.347,87 16.475,25 |
-127,38 -0,77% |
22:07:30 03.12.2021 |
17.364,31 14.171,77 |
-3,32% -2,02% |
13,71% 13,88% |
34,61% 49,01% |
||
|
NYSE TMT USA |
10.588,23 10.671,98 |
-83,75 -0,78% |
22:05:45 03.12.2021 |
11.733,73 10.333,74 |
-9,65% -5,74% |
-0,43% -0,51% |
25,48% 39,05% |
||
|
NYSE World Leaders USA |
10.441,02 10.506,65 |
-65,63 -0,62% |
22:05:30 03.12.2021 |
11.021,63 9.206,91 |
-3,22% -1,72% |
11,72% 11,68% |
29,79% 44,49% |
||
|
NASDAQ Bank USA |
4.953,89 4.824,11 |
129,78 2,69% |
18:57:12 06.12.2021 |
5.203,62 3.416,00 |
9,85% 2,61% |
40,42% 43,14% |
38,63% 32,49% |
||
|
NASDAQ Computer USA |
11.658,19 11.600,17 |
58,01 0,50% |
18:57:12 06.12.2021 |
12.421,20 8.357,01 |
2,15% 19,06% |
34,45% 35,39% |
179,16% 308,10% |
||
|
NASDAQ Financial 100 USA |
6.391,25 6.274,35 |
116,89 1,86% |
18:57:12 06.12.2021 |
6.938,45 4.940,80 |
1,64% 1,90% |
25,89% 27,39% |
46,58% 62,15% |
||
|
NASDAQ Insurance USA |
11.220,02 10.983,55 |
236,46 2,15% |
18:57:12 06.12.2021 |
11.713,87 9.633,09 |
2,87% -0,58% |
13,71% 15,76% |
37,05% 35,87% |
||
|
NASDAQ Other Finance USA |
11.829,16 11.741,74 |
87,42 0,74% |
18:57:12 06.12.2021 |
12.913,38 10.277,93 |
-2,11% -0,04% |
12,23% 13,22% |
51,82% 85,43% |
||
|
NASDAQ Telecommunications USA |
487,61 481,07 |
6,54 1,36% |
18:57:12 06.12.2021 |
562,54 456,90 |
-11,66% -6,58% |
5,23% 3,49% |
27,28% 72,44% |
||
|
NASDAQ Transportation USA |
6.560,88 6.412,35 |
148,53 2,32% |
18:57:12 06.12.2021 |
6.949,44 5.374,43 |
5,95% 0,17% |
21,42% 15,83% |
27,14% 60,74% |
||
|
S&P 1500 USA |
1.034,58 1.043,79 |
-9,21 -0,88% |
22:00:10 03.12.2021 |
1.083,92 829,51 |
-0,11% 6,57% |
22,41% 22,86% |
66,45% 100,75% |
||
|
NYSE MKT Composite USA |
3.325,11 3.368,48 |
-43,37 -1,29% |
22:10:15 03.12.2021 |
3.561,61 2.287,51 |
7,70% 0,40% |
40,36% 41,57% |
37,13% 46,20% |
||
|
NYSE Arca Networking USA |
861,60 866,84 |
-5,24 -0,60% |
22:00:15 03.12.2021 |
902,43 654,42 |
-0,02% -0,12% |
22,40% 27,97% |
68,24% 97,07% |
||
|
NYSE Arca Tech 100 USA |
5.482,79 5.551,39 |
-68,60 -1,24% |
22:30:15 03.12.2021 |
5.782,25 4.519,62 |
-2,64% 3,97% |
19,85% 19,63% |
82,11% 156,45% |
||
|
NYSE Arca Major Market USA |
2.976,82 2.987,79 |
-10,97 -0,37% |
22:03:00 03.12.2021 |
3.199,84 2.655,29 |
-3,39% -3,87% |
10,09% 10,16% |
18,36% 51,16% |
||
|
NYSE_Arca_Tobacco USA |
1.838,22 1.867,25 |
-29,03 -1,55% |
22:02:30 03.12.2021 |
2.318,04 1.698,86 |
-18,60% -14,46% |
4,07% 5,30% |
8,93% 6,32% |
||
|
GEM DERI Index |
-0,74 |
- - |
00:00:00 03.12.2021 |
|
- - |
- - |
- - |
||
|
HDAX Hedged Deutschland |
480,53 483,22 |
-2,69 -0,56% |
19:15:01 03.12.2021 |
513,58 411,43 |
-3,84% -1,31% |
11,49% 16,09% |
41,81% 65,64% |
||
|
SPI HealthCare Schweiz |
3.667,36 3.628,03 |
39,33 1,08% |
17:31:41 06.12.2021 |
3.913,40 3.098,98 |
-5,46% 5,53% |
13,05% 15,64% |
46,00% 89,81% |
||
|
SPI Telecommunication Schweiz |
2.371,87 2.366,28 |
5,59 0,24% |
17:31:41 06.12.2021 |
2.619,67 2.034,36 |
-5,25% -1,16% |
10,54% 12,45% |
28,86% 59,08% |
||
|
SPI Utilities Schweiz |
5.419,08 5.424,81 |
-5,73 -0,11% |
17:31:41 06.12.2021 |
5.739,61 4.192,81 |
10,06% 20,91% |
20,58% 27,40% |
73,83% 143,18% |
||
|
SPI Technology Schweiz |
1.421,49 1.416,60 |
4,89 0,35% |
17:31:41 06.12.2021 |
1.960,41 1.407,89 |
-18,87% -25,51% |
-12,62% -9,30% |
40,97% 72,56% |
||
|
SPI Basic Resources Schweiz |
7.201,91 7.059,61 |
142,30 2,02% |
17:40:00 06.12.2021 |
7.446,33 5.584,53 |
-1,93% 10,31% |
18,02% 25,92% |
89,00% 146,57% |
||
|
SPI Financial Services Schweiz |
1.348,40 1.329,85 |
18,55 1,39% |
17:40:00 06.12.2021 |
1.419,93 1.113,08 |
-1,46% 3,65% |
14,75% 16,51% |
43,39% 46,40% |
||
|
SPI Personal Household Goods Schweiz |
7.076,22 6.923,94 |
152,28 2,20% |
17:31:41 06.12.2021 |
7.228,37 5.262,06 |
8,46% 9,73% |
25,72% 33,06% |
63,18% 98,83% |
||
|
SPI Industrial Goods Schweiz |
3.487,13 3.425,66 |
61,47 1,79% |
17:31:41 06.12.2021 |
3.654,55 2.612,55 |
-4,14% 4,90% |
25,94% 32,99% |
86,85% 90,33% |
||
|
OMX Helkinski PI Finnland |
12.271,96 12.404,20 |
-132,24 -1,07% |
17:36:26 03.12.2021 |
13.493,31 10.447,98 |
-8,26% -0,92% |
12,20% 14,67% |
33,49% 44,99% |
||
|
OMX AFV Generalindex Schweden |
947,61 961,51 |
-13,90 -1,45% |
17:36:32 03.12.2021 |
1.008,99 720,16 |
-2,72% 5,95% |
26,21% 29,34% |
84,67% 87,46% |
||
|
XDAX Deutschland |
15.400,84 15.161,68 |
239,16 1,58% |
18:42:00 06.12.2021 |
16.300,27 13.067,74 |
-3,35% -1,88% |
12,40% 16,09% |
40,76% 42,16% |
||
|
TraderFox High-Quality Stars USA |
19.071,64 18.750,80 |
320,84 1,71% |
18:57:01 06.12.2021 |
19.907,05 16.511,29 |
-3,91% 0,08% |
13,82% 14,89% |
25,19% 47,34% |
||
|
MICEX CBI TR Russland |
450,80 450,88 |
-0,08 -0,02% |
16:48:49 06.12.2021 |
461,36 449,50 |
-2,11% -1,43% |
-2,13% -1,32% |
22,37% 43,91% |
||
|
MICEX CBI PR Russland |
89,88 89,95 |
-0,07 -0,08% |
16:48:49 06.12.2021 |
97,97 89,78 |
-3,80% -4,79% |
-8,14% -7,73% |
-1,31% -2,57% |
||
|
MICEX M&M Index Russland |
10.836,19 11.005,05 |
-168,86 -1,53% |
16:51:01 06.12.2021 |
12.216,59 9.641,15 |
-7,90% -9,16% |
1,26% 10,28% |
74,88% 93,33% |
||
|
MICEX Power Index Russland |
1.994,06 2.021,34 |
-27,28 -1,35% |
16:51:01 06.12.2021 |
2.374,66 1.986,53 |
-10,44% -13,15% |
-14,11% -10,67% |
20,68% 2,55% |
||
|
MICEX TLC Index Russland |
2.032,11 2.043,22 |
-11,11 -0,54% |
16:51:01 06.12.2021 |
2.435,54 2.015,88 |
-10,45% -14,93% |
-12,77% -9,64% |
19,89% 17,78% |
||
|
RTSog Index Russland |
233,35 236,66 |
-3,31 -1,40% |
16:50:00 06.12.2021 |
275,30 181,72 |
-1,34% 1,34% |
19,85% 23,75% |
12,15% 41,25% |
||
|
RTSmm Index Russland |
307,84 313,08 |
-5,24 -1,67% |
16:50:00 06.12.2021 |
357,01 272,78 |
-9,07% -10,57% |
1,38% 9,59% |
58,36% 67,13% |
||
|
RTScr Index Russland |
267,71 271,98 |
-4,27 -1,57% |
16:50:00 06.12.2021 |
309,24 244,46 |
-6,69% -5,56% |
0,97% 5,82% |
44,41% 11,29% |
||
|
REX 1-jährige Kursindex Deutschland |
108,32 108,34 |
-0,03 -0,02% |
13:00:00 06.12.2021 |
108,41 108,11 |
0,08% 0,14% |
0,10% 0,08% |
0,13% 0,06% |
||
|
REX 2-jährige Kursindex Deutschland |
116,66 116,71 |
-0,05 -0,04% |
13:00:00 06.12.2021 |
116,84 116,29 |
0,05% 0,17% |
0,10% 0,04% |
0,31% 0,21% |
||
|
REX 3-jährige Kursindex Deutschland |
124,90 124,97 |
-0,07 -0,06% |
13:00:00 06.12.2021 |
125,34 124,18 |
-0,02% 0,16% |
0,00% -0,08% |
0,64% 0,44% |
||
|
REX 4-jährige Kursindex Deutschland |
133,03 133,14 |
-0,10 -0,08% |
13:00:00 06.12.2021 |
133,83 131,90 |
-0,12% 0,15% |
-0,21% -0,28% |
1,06% 0,80% |
||
|
REX 5-jährige Kursindex Deutschland |
141,34 141,47 |
-0,13 -0,09% |
13:00:00 06.12.2021 |
142,50 139,73 |
-0,20% 0,23% |
-0,46% -0,51% |
1,61% 1,37% |
||
|
REX 6-jährige Kursindex Deutschland |
150,20 150,37 |
-0,16 -0,11% |
13:00:00 06.12.2021 |
151,73 148,10 |
-0,25% 0,39% |
-0,74% -0,75% |
2,24% 2,13% |
||
|
REX 7-jährige Kursindex Deutschland |
158,99 159,17 |
-0,18 -0,11% |
13:00:00 06.12.2021 |
160,85 156,26 |
-0,23% 0,66% |
-0,97% -0,92% |
2,99% 3,11% |
||
|
REX 8-jährige Kursindex Deutschland |
166,96 167,13 |
-0,16 -0,10% |
13:00:00 06.12.2021 |
169,17 163,58 |
-0,12% 1,02% |
-1,11% -1,01% |
3,87% 4,30% |
||
|
REX 9-jährige Kursindex Deutschland |
173,98 174,08 |
-0,10 -0,06% |
13:00:00 06.12.2021 |
176,23 169,88 |
0,13% 1,47% |
-1,09% -0,93% |
4,95% 5,69% |
||
|
REX 10-jährige Kursindex Deutschland |
179,70 179,67 |
0,02 0,01% |
13:00:00 06.12.2021 |
181,46 174,31 |
0,55% 1,94% |
-0,83% -0,62% |
6,29% 7,21% |
||
|
REX Gesamt Kursindex Deutschland |
145,44 145,54 |
-0,11 -0,07% |
13:00:00 06.12.2021 |
146,62 143,41 |
-0,04% 0,65% |
-0,60% -0,57% |
2,55% 2,66% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
274,15 274,22 |
-0,07 -0,03% |
13:00:00 06.12.2021 |
276,13 273,99 |
-0,12% -0,28% |
-0,63% -0,70% |
-2,08% -3,63% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
316,87 317,01 |
-0,14 -0,04% |
13:00:00 06.12.2021 |
319,35 316,08 |
-0,13% -0,22% |
-0,61% -0,74% |
-1,87% -2,96% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
366,85 367,07 |
-0,22 -0,06% |
13:00:00 06.12.2021 |
369,99 364,96 |
-0,17% -0,19% |
-0,65% -0,79% |
-1,36% -1,95% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
422,80 423,13 |
-0,33 -0,08% |
13:00:00 06.12.2021 |
426,84 419,38 |
-0,23% -0,13% |
-0,74% -0,87% |
-0,63% -0,69% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
483,25 483,71 |
-0,46 -0,10% |
13:00:00 06.12.2021 |
488,52 477,94 |
-0,28% 0,01% |
-0,88% -0,98% |
0,27% 0,80% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
602,14 602,83 |
-0,68 -0,11% |
13:00:00 06.12.2021 |
610,47 591,94 |
-0,26% 0,55% |
-1,15% -1,15% |
2,41% 4,32% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
647,69 648,33 |
-0,64 -0,10% |
13:00:00 06.12.2021 |
657,15 634,66 |
-0,14% 0,95% |
-1,22% -1,15% |
3,63% 6,23% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
677,01 677,41 |
-0,40 -0,06% |
13:00:00 06.12.2021 |
686,48 661,51 |
0,10% 1,39% |
-1,17% -1,04% |
4,97% 8,15% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
685,75 685,68 |
0,08 0,01% |
13:00:00 06.12.2021 |
693,42 665,99 |
0,49% 1,81% |
-0,96% -0,77% |
6,47% 9,98% |
||
|
REX Gesamt Performance Deutschland |
495,05 495,42 |
-0,37 -0,07% |
13:00:00 06.12.2021 |
500,75 488,30 |
-0,12% 0,45% |
-0,94% -0,96% |
1,53% 2,63% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
110,56 110,56 |
0,01 0,01% |
18:04:05 06.12.2021 |
113,02 108,34 |
-0,48% -0,20% |
-1,83% -1,97% |
-1,58% -2,97% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
79,59 79,62 |
-0,02 -0,03% |
18:04:05 06.12.2021 |
81,20 68,17 |
-0,48% -0,88% |
-1,72% -1,95% |
-5,07% -9,02% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
98,94 98,94 |
-0,01 -0,01% |
18:04:05 06.12.2021 |
100,69 98,14 |
-0,33% -0,38% |
-1,41% -1,61% |
-3,28% -6,03% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
138,19 138,15 |
0,04 0,03% |
18:04:05 06.12.2021 |
142,82 135,65 |
-0,65% 0,02% |
-2,81% -2,90% |
0,28% -0,11% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
198,60 198,55 |
0,06 0,03% |
18:04:05 06.12.2021 |
206,81 181,93 |
3,03% 6,77% |
-3,12% -2,65% |
11,67% 11,51% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
421,35 421,17 |
0,18 0,04% |
18:04:05 06.12.2021 |
430,80 382,61 |
3,47% 7,64% |
-1,45% -0,85% |
18,25% 24,49% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
252,02 251,92 |
0,11 0,04% |
18:04:05 06.12.2021 |
256,45 247,02 |
-0,23% 0,83% |
-1,39% -1,37% |
4,21% 6,67% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
182,52 182,52 |
-0,01 0,00% |
18:04:05 06.12.2021 |
184,41 180,97 |
-0,22% -0,09% |
-0,76% -0,89% |
-0,67% -0,56% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
145,28 145,30 |
-0,02 -0,01% |
18:04:05 06.12.2021 |
146,42 123,67 |
-0,07% -0,16% |
-0,58% -0,72% |
-1,86% -3,08% |
||
|
eb.rexx Government Germany Performance Deutschland |
201,57 201,54 |
0,03 0,02% |
18:04:05 06.12.2021 |
204,24 196,58 |
-0,21% 0,29% |
-1,01% -1,09% |
0,87% 1,91% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
177,48 177,45 |
0,02 0,01% |
18:04:05 06.12.2021 |
177,61 176,04 |
0,10% 0,10% |
0,07% 0,04% |
0,69% 0,69% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
102,40 102,39 |
0,01 0,01% |
18:04:05 06.12.2021 |
102,49 101,58 |
0,09% 0,09% |
0,06% 0,03% |
0,68% 0,68% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
105,23 105,22 |
0,01 0,01% |
18:04:05 06.12.2021 |
105,31 104,38 |
0,09% 0,09% |
0,06% 0,03% |
0,69% 0,69% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
180,03 180,01 |
0,02 0,01% |
18:04:05 06.12.2021 |
180,16 178,57 |
0,09% 0,09% |
0,07% 0,04% |
0,69% 0,69% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,30 91,30 |
0,00 0,00% |
18:04:05 06.12.2021 |
91,37 91,23 |
0,00% 0,00% |
-0,02% -0,05% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0,00 0,00% |
18:04:05 06.12.2021 |
154,47 154,24 |
0,00% 0,00% |
-0,03% -0,06% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0,00 0,00% |
18:04:05 06.12.2021 |
106,05 106,05 |
0,00% 0,00% |
0,00% 0,00% |
0,70% 0,70% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0,00 0,00% |
18:04:05 06.12.2021 |
177,71 177,71 |
0,00% 0,00% |
0,00% 0,00% |
0,71% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0,00 0,00% |
18:04:05 06.12.2021 |
115,72 115,72 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0,00 0,00% |
18:04:05 06.12.2021 |
190,06 190,06 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
121,72 121,71 |
0,01 0,01% |
18:04:05 06.12.2021 |
121,81 120,73 |
0,09% 0,09% |
0,09% 0,09% |
0,09% 0,09% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
182,72 182,70 |
0,02 0,01% |
18:04:05 06.12.2021 |
182,86 181,24 |
0,09% 0,09% |
0,09% 0,09% |
0,09% 0,09% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
200,59 200,57 |
0,02 0,01% |
18:04:05 06.12.2021 |
200,74 198,97 |
0,09% 0,09% |
0,09% 0,09% |
0,09% 0,09% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
121,83 121,82 |
0,01 0,01% |
18:04:05 06.12.2021 |
121,93 120,85 |
0,09% 0,09% |
0,09% 0,09% |
0,09% 0,09% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100,00 100,00 |
0,00 0,00% |
18:04:05 06.12.2021 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100,00 100,00 |
0,00 0,00% |
18:04:05 06.12.2021 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
71,82 71,83 |
-0,01 -0,01% |
18:04:05 06.12.2021 |
72,94 71,82 |
-0,33% -0,71% |
-1,40% -1,54% |
-4,99% -9,11% |
||
|
eb.rexx Government Money Market Performance Deutschland |
116,18 116,18 |
0,00 0,00% |
18:04:05 06.12.2021 |
116,94 116,17 |
-0,11% -0,27% |
-0,58% -0,65% |
-1,97% -3,60% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
126,17 126,15 |
0,02 0,01% |
18:04:05 06.12.2021 |
129,75 122,35 |
0,75% 2,10% |
-2,25% -2,20% |
1,99% 0,37% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
240,31 240,25 |
0,06 0,03% |
18:04:05 06.12.2021 |
243,71 231,34 |
1,10% 2,79% |
-0,97% -0,82% |
5,92% 8,33% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
122,92 122,91 |
0,02 0,01% |
18:04:05 06.12.2021 |
126,89 121,00 |
-0,74% -0,36% |
-2,71% -2,85% |
-0,74% -2,47% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
229,28 229,21 |
0,06 0,03% |
18:04:05 06.12.2021 |
233,00 225,33 |
-0,33% 0,44% |
-1,26% -1,31% |
2,27% 3,53% |
||
|
MICEX RGBI Index Russland |
134,88 135,23 |
-0,35 -0,26% |
16:49:21 06.12.2021 |
154,29 133,56 |
-6,75% -6,66% |
-12,04% -12,52% |
0,85% 1,81% |
||
|
RTS Standard Index Russland |
24.897,80 25.629,33 |
-731,53 -2,85% |
16:50:00 06.12.2021 |
28.034,21 20.646,16 |
-3,58% 1,12% |
12,88% 18,80% |
54,32% 76,19% |
||
|
RTStn Index Russland |
45,48 46,08 |
-0,60 -1,30% |
16:50:00 06.12.2021 |
53,17 40,76 |
-6,48% -1,13% |
3,65% 1,45% |
-16,23% -33,26% |
||
|
Broad Market Index Russland |
2.741,76 2.814,04 |
-72,28 -2,57% |
16:51:01 06.12.2021 |
3.082,29 2.254,95 |
-5,15% 0,29% |
14,35% 19,92% |
59,22% 79,17% |
||
|
MICEX Innovation Index Russland |
510,65 524,41 |
-13,76 -2,62% |
16:51:01 06.12.2021 |
608,18 358,48 |
-4,33% 12,15% |
36,76% 27,93% |
49,84% 28,22% |
||
|
MICEX Oil & Gas Index Russland |
8.893,70 9.007,14 |
-113,44 -1,26% |
16:51:01 06.12.2021 |
10.165,75 7.003,28 |
-0,07% 2,94% |
19,71% 24,54% |
23,84% 63,40% |
||
|
MICEX Financial Index Russland |
12.425,42 12.996,82 |
-571,40 -4,40% |
16:51:01 06.12.2021 |
14.744,03 8.327,10 |
-9,49% 2,15% |
41,15% 41,89% |
112,44% 59,09% |
||
|
MICEX CGS Index Russland |
8.746,11 8.872,81 |
-126,70 -1,43% |
16:51:01 06.12.2021 |
9.694,02 8.135,74 |
-5,48% -4,06% |
0,86% 6,49% |
59,47% 28,73% |
||
|
MICEX Transport Index Russland |
1.377,17 1.393,58 |
-16,41 -1,18% |
16:51:01 06.12.2021 |
1.531,57 1.261,04 |
-5,29% 0,43% |
3,51% 2,08% |
-7,51% -22,81% |
||
|
RTS Telecom Index Russland |
84,20 84,78 |
-0,58 -0,68% |
16:50:00 06.12.2021 |
103,07 82,98 |
-11,58% -16,25% |
-12,66% -10,22% |
8,58% 1,81% |
||
|
RTS Electric Utilities Index Russland |
68,32 69,35 |
-1,03 -1,49% |
16:50:00 06.12.2021 |
81,61 67,23 |
-11,57% -14,50% |
-14,01% -11,23% |
9,29% -11,34% |
||
|
Micex Chemicals Index Russland |
28.686,24 28.735,40 |
-49,16 -0,17% |
16:51:01 06.12.2021 |
30.952,79 17.776,07 |
2,95% 20,72% |
54,50% 59,65% |
88,38% 93,51% |
||
|
RTS Financial Index Russland |
291,95 305,81 |
-13,86 -4,53% |
16:50:00 06.12.2021 |
359,09 192,64 |
-10,64% 0,56% |
41,30% 41,00% |
92,38% 37,52% |
||
|
Long-DAX Deutschland |
15.380,79 15.169,98 |
210,81 1,39% |
17:55:00 06.12.2021 |
16.251,13 13.114,30 |
-3,46% -1,89% |
12,05% 15,90% |
42,27% 42,74% |
||
|
Prime Corporate Bond Index Deutschland |
128,23 128,07 |
0,17 0,13% |
17:30:00 06.12.2021 |
131,70 125,53 |
-0,40% 0,20% |
1,26% 1,14% |
10,96% 18,22% |
||
|
L&S DAX Indikation Deutschland |
15.406,50 15.161,50 |
245,00 1,62% |
18:57:14 06.12.2021 |
16.302,00 13.008,00 |
-3,29% -1,78% |
12,55% 15,90% |
40,89% 42,17% |
||
|
SSE 50 China |
3.221,42 3.190,87 |
30,55 0,96% |
08:00:51 03.12.2021 |
4.110,18 3.044,88 |
0,32% -10,54% |
-11,58% -8,22% |
29,80% 35,62% |
||
|
Shenzhen Composite Index China |
2.526,38 2.508,45 |
17,93 0,71% |
08:00:05 03.12.2021 |
2.529,02 2.130,09 |
2,56% 4,66% |
5,86% 10,09% |
82,97% 22,16% |
||
|
Shenzhen Index B China |
1.193,47 1.181,77 |
11,70 0,99% |
08:00:05 03.12.2021 |
1.250,71 1.029,06 |
-2,59% 1,85% |
7,66% 14,45% |
36,32% 3,50% |
||
|
Shenzhen Index A China |
2.643,67 2.624,91 |
18,76 0,71% |
08:00:05 03.12.2021 |
2.646,50 2.228,77 |
2,57% 4,66% |
5,86% 10,08% |
83,09% 22,18% |
||
|
SSE 180 China |
10.064,46 9.973,74 |
90,72 0,91% |
08:01:46 03.12.2021 |
11.935,97 9.513,03 |
-1,10% -6,34% |
-6,38% -2,38% |
37,73% 33,92% |
||
|
SSE 100 China |
8.237,88 8.178,32 |
59,57 0,73% |
08:01:06 03.12.2021 |
8.331,31 6.485,21 |
1,36% 12,64% |
16,26% 19,20% |
76,25% 32,67% |
||
|
SSE 380 China |
6.686,35 6.628,71 |
57,64 0,87% |
08:01:06 03.12.2021 |
6.922,79 5.488,50 |
-0,14% 8,96% |
13,39% 14,75% |
61,69% 17,78% |
||
|
U.S. Dollar Index USA |
96,31 96,18 |
0,13 0,13% |
18:47:17 06.12.2021 |
96,84 89,41 |
4,45% 6,81% |
7,09% 6,04% |
-0,48% -4,16% |
||
|
OMRX Total Bond Index Schweden |
6.589,27 6.592,49 |
-3,22 -0,05% |
16:21:00 03.12.2021 |
6.653,64 6.531,99 |
-0,23% 0,30% |
-0,70% -0,61% |
1,85% 3,25% |
||
|
OMRX Total Market Index Schweden |
6.118,71 6.121,46 |
-2,75 -0,04% |
16:21:00 03.12.2021 |
6.175,99 6.070,11 |
-0,21% 0,27% |
-0,68% -0,59% |
1,74% 3,00% |
||
|
OMXSMCPI Schweden |
1.735,22 1.768,25 |
-33,03 -1,87% |
17:36:31 03.12.2021 |
1.867,16 1.247,48 |
-5,15% 8,95% |
26,59% 38,48% |
125,88% 148,32% |
||
|
OMXSSCPI Schweden |
1.498,16 1.520,80 |
-22,65 -1,49% |
17:36:31 03.12.2021 |
1.588,84 1.120,08 |
-3,11% 5,91% |
21,56% 32,36% |
90,06% 115,34% |
||
|
OMXSLCPI Schweden |
275,86 279,65 |
-3,79 -1,36% |
17:36:31 03.12.2021 |
293,39 211,26 |
-2,38% 5,43% |
25,67% 27,71% |
79,14% 81,50% |
||
|
OMXS60PI Schweden |
274,55 277,89 |
-3,35 -1,20% |
17:36:31 03.12.2021 |
291,28 214,31 |
-3,29% 3,20% |
23,52% 24,44% |
67,01% 68,17% |
||
|
OSEBX Norwegen |
1.170,18 1.174,74 |
-4,56 -0,39% |
18:05:02 06.12.2021 |
1.243,00 922,13 |
-0,41% 3,44% |
21,14% 25,42% |
41,68% 76,47% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.561,80 1.553,43 |
8,37 0,54% |
17:55:00 06.12.2021 |
1.658,89 1.295,74 |
-2,89% 0,45% |
13,19% 18,24% |
49,52% 40,65% |
||
|
DAXsupersector Consumer Goods Deutschland |
929,07 915,43 |
13,64 1,49% |
17:55:00 06.12.2021 |
1.052,11 801,15 |
-3,82% -11,54% |
10,62% 13,22% |
29,99% 21,22% |
||
|
DAXsupersector Consumer Services Deutschland |
537,50 536,94 |
0,56 0,10% |
17:55:00 06.12.2021 |
632,63 470,87 |
-14,01% -9,18% |
-1,62% 13,78% |
101,87% 88,51% |
||
|
DAXsupersector FIRE Deutschland |
569,51 561,24 |
8,27 1,47% |
17:55:00 06.12.2021 |
607,09 502,61 |
-2,81% -3,47% |
6,88% 7,91% |
30,77% 62,92% |
||
|
DAXsupersector Industrials Deutschland |
698,91 687,73 |
11,18 1,63% |
17:55:00 06.12.2021 |
750,51 593,91 |
-5,93% -3,56% |
10,15% 15,79% |
35,74% 39,30% |
||
|
DAXsupersector Information Technology Deutschland |
1.943,77 1.952,50 |
-8,73 -0,45% |
17:55:00 06.12.2021 |
2.141,44 1.661,82 |
-8,81% 5,97% |
9,13% 13,57% |
52,77% 111,69% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.513,28 1.511,80 |
1,48 0,10% |
17:55:00 06.12.2021 |
1.653,47 1.236,37 |
-7,81% 7,03% |
17,17% 21,08% |
64,67% 102,92% |
||
|
DAXsupersector Utilities Deutschland |
333,96 329,03 |
4,93 1,50% |
17:55:00 06.12.2021 |
345,11 272,99 |
4,98% 15,23% |
5,96% 17,81% |
100,54% 206,89% |
||
|
DAXsector Banks Deutschland |
95,56 92,54 |
3,02 3,26% |
17:55:00 06.12.2021 |
102,95 72,13 |
7,73% -6,06% |
27,53% 18,52% |
30,69% -12,50% |
||
|
DAXsector All Automobile Deutschland |
257,29 255,36 |
1,93 0,76% |
17:55:00 06.12.2021 |
290,19 182,67 |
0,36% -11,22% |
33,87% 35,61% |
75,59% 70,48% |
||
|
DAXsector All Banks Deutschland |
31,48 30,58 |
0,90 2,94% |
17:55:00 06.12.2021 |
32,61 22,18 |
6,39% -1,50% |
36,99% 28,38% |
18,39% -9,02% |
||
|
DAXsector All Basic Resources Deutschland |
344,23 341,39 |
2,84 0,83% |
17:55:00 06.12.2021 |
376,19 247,47 |
4,14% 2,51% |
25,72% 29,11% |
41,61% 27,41% |
||
|
DAXsector All Chemicals Deutschland |
351,82 348,14 |
3,68 1,06% |
17:55:00 06.12.2021 |
367,01 276,34 |
0,29% 6,98% |
19,82% 24,71% |
67,46% 58,49% |
||
|
DAXsector All Construction Deutschland |
119,02 116,95 |
2,07 1,77% |
17:55:00 06.12.2021 |
144,93 111,38 |
-11,29% -13,38% |
-1,59% 1,38% |
-2,10% -25,00% |
||
|
DAXsector All Consumer Deutschland |
331,47 325,09 |
6,38 1,96% |
17:55:00 06.12.2021 |
400,25 323,44 |
-11,14% -11,73% |
-7,23% -2,98% |
13,69% 13,41% |
||
|
DAXsector All Financial Services Deutschland |
229,37 227,62 |
1,75 0,77% |
17:55:00 06.12.2021 |
261,84 218,38 |
-8,08% -5,90% |
-1,79% 2,24% |
21,98% 75,61% |
||
|
DAXsector All Food & Beverages Deutschland |
68,94 68,35 |
0,59 0,86% |
17:55:00 06.12.2021 |
77,39 60,92 |
-8,52% -6,43% |
8,52% -1,05% |
4,60% -30,64% |
||
|
DAXsector All Industrial Deutschland |
300,22 294,20 |
6,02 2,05% |
17:55:00 06.12.2021 |
320,97 245,19 |
-4,64% 0,33% |
15,23% 19,16% |
42,52% 52,50% |
||
|
DAXsector All Insurance Deutschland |
395,90 387,72 |
8,18 2,11% |
17:55:00 06.12.2021 |
408,34 334,34 |
2,76% -0,60% |
11,18% 11,07% |
41,36% 71,49% |
||
|
DAXsector All Media Deutschland |
340,04 336,62 |
3,42 1,02% |
17:55:00 06.12.2021 |
385,37 316,19 |
-11,04% -7,74% |
3,09% 7,21% |
35,66% 26,65% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
404,27 404,32 |
-0,05 -0,01% |
17:55:00 06.12.2021 |
441,59 322,09 |
-8,23% 8,70% |
19,93% 24,73% |
42,59% 32,20% |
||
|
DAXsector All Retail Deutschland |
203,35 205,61 |
-2,26 -1,10% |
17:55:00 06.12.2021 |
255,91 190,49 |
-18,39% -13,90% |
-14,54% 5,99% |
118,68% 87,47% |
||
|
DAXsector All Software Deutschland |
487,23 481,62 |
5,61 1,16% |
17:55:00 06.12.2021 |
539,42 410,60 |
-7,62% 3,85% |
10,80% 15,51% |
33,21% 69,19% |
||
|
DAXsector All Technology Deutschland |
311,64 310,95 |
0,69 0,22% |
17:55:00 06.12.2021 |
336,41 236,32 |
2,45% 12,41% |
21,11% 27,22% |
97,64% 110,74% |
||
|
DAXsector All Telecommunication Deutschland |
284,71 278,49 |
6,22 2,23% |
17:55:00 06.12.2021 |
324,45 241,84 |
-9,14% -4,89% |
12,94% 13,16% |
14,34% 20,78% |
||
|
DAXsector All Transportation & Logistics Deutschland |
442,21 450,52 |
-8,31 -1,84% |
17:55:00 06.12.2021 |
493,53 275,26 |
-4,84% 0,31% |
47,88% 56,53% |
120,08% 150,74% |
||
|
DAXsector All Utilities Deutschland |
90,53 89,98 |
0,55 0,61% |
17:55:00 06.12.2021 |
91,70 71,12 |
2,43% 8,81% |
18,84% 23,95% |
74,87% 163,86% |
||
|
DAX International 100 Deutschland |
2.410,85 2.384,68 |
26,17 1,10% |
17:55:00 06.12.2021 |
2.556,47 2.029,31 |
-4,02% -0,99% |
12,68% 16,80% |
43,13% 49,08% |
||
|
DAX International Mid 100 Deutschland |
3.022,41 2.996,99 |
25,42 0,85% |
17:55:00 06.12.2021 |
3.244,72 2.170,60 |
-3,49% 3,67% |
29,27% 36,92% |
64,92% 87,34% |
||
|
DAXglobal Agribusiness Index Deutschland |
617,52 610,06 |
7,46 1,22% |
18:42:15 06.12.2021 |
641,51 471,14 |
6,13% 4,28% |
28,62% 30,10% |
40,21% 43,67% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,75 971,68 |
-2,93 -0,30% |
18:42:00 06.12.2021 |
1.016,01 709,19 |
1,89% 6,45% |
18,18% 34,69% |
10,77% 11,65% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
508,51 511,20 |
-2,69 -0,53% |
18:42:00 06.12.2021 |
581,45 497,40 |
-2,26% -7,09% |
-9,17% -10,70% |
-7,46% -1,51% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
327,89 319,83 |
8,06 2,52% |
18:42:00 06.12.2021 |
372,34 285,38 |
-5,52% -8,92% |
-2,77% -5,24% |
-23,56% -24,42% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
403,70 406,36 |
-2,66 -0,65% |
18:42:00 06.12.2021 |
417,26 312,53 |
0,80% 6,33% |
18,43% 26,53% |
82,18% 70,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
488,03 492,35 |
-4,32 -0,88% |
18:42:15 06.12.2021 |
523,27 409,73 |
-2,00% -1,23% |
15,20% 15,59% |
10,73% 21,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
634,42 627,88 |
6,54 1,04% |
18:42:00 06.12.2021 |
1.000,85 614,90 |
-7,71% -19,45% |
-20,73% -18,53% |
5,69% 14,83% |
||
|
DAXglobal China Short EUR Deutschland |
108.649,11 109.803,34 |
-1.154,23 -1,05% |
18:42:05 06.12.2021 |
113.971,56 74.462,72 |
5,87% 17,86% |
15,61% 12,07% |
77.656,47% 66.036,54% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
459,22 467,75 |
-8,53 -1,82% |
18:42:15 06.12.2021 |
525,24 355,71 |
-1,28% 4,64% |
21,92% 24,82% |
41,01% 35,49% |
||
|
DAXglobal Water Index EUR Deutschland |
1.122,69 1.121,02 |
1,67 0,15% |
22:15:00 03.12.2021 |
1.147,95 838,56 |
2,71% 15,85% |
31,61% 32,78% |
64,03% 95,85% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
46.096,20 45.507,54 |
588,66 1,29% |
18:42:05 06.12.2021 |
74.367,47 42.495,54 |
-1,66% -12,31% |
-33,58% -36,42% |
40.056,98% 29.378,93% |
||
|
DBIX India Index Kursindex Deutschland |
810,66 821,33 |
-10,67 -1,30% |
18:42:15 06.12.2021 |
887,64 534,00 |
-0,08% 11,08% |
41,73% 47,60% |
87,29% 134,21% |
||
|
VDAX-NEW 12M Deutschland |
23,96 23,83 |
0,13 0,56% |
17:30:00 06.12.2021 |
29,14 17,01 |
3,81% 9,61% |
-9,58% -2,04% |
14,81% 6,02% |
||
|
VDAX-NEW 18M Deutschland |
26,55 26,23 |
0,32 1,21% |
17:30:00 06.12.2021 |
28,48 21,91 |
15,74% 19,59% |
3,03% 5,11% |
27,09% 13,41% |
||
|
VDAX-NEW 1M Deutschland |
28,76 30,15 |
-1,40 -4,64% |
17:30:00 06.12.2021 |
31,26 11,41 |
89,21% 55,97% |
-0,76% 16,67% |
1,77% 69,78% |
||
|
VDAX-NEW 24M Deutschland |
21,23 21,05 |
0,18 0,86% |
17:30:00 06.12.2021 |
26,22 18,47 |
12,87% -8,65% |
-11,21% -7,41% |
9,83% -6,19% |
||
|
VDAX-NEW 2M Deutschland |
26,80 27,37 |
-0,58 -2,10% |
17:30:00 06.12.2021 |
29,99 15,39 |
49,05% 41,13% |
2,37% 15,42% |
16,52% 59,81% |
||
|
VDAX-NEW 3M Deutschland |
26,03 26,64 |
-0,60 -2,26% |
17:30:00 06.12.2021 |
28,89 15,03 |
37,00% 48,32% |
-5,14% 12,73% |
22,90% 42,01% |
||
|
VDAX-NEW 6M Deutschland |
27,83 28,02 |
-0,18 -0,65% |
17:30:00 06.12.2021 |
30,10 19,65 |
35,16% 31,96% |
2,05% 12,35% |
27,37% 39,78% |
||
|
VDAX-NEW 9M Deutschland |
27,36 27,19 |
0,17 0,63% |
17:30:00 06.12.2021 |
28,43 21,19 |
24,25% 21,76% |
5,60% 7,34% |
28,27% 24,65% |
||
|
RX Real Estate Index Kursindex Deutschland |
698,99 690,65 |
8,34 1,21% |
17:55:00 06.12.2021 |
848,07 674,94 |
-12,72% -13,70% |
-9,21% -5,78% |
-3,73% 27,03% |
||
|
RX Real Estate Index Deutschland |
1.095,50 1.082,42 |
13,08 1,21% |
17:55:00 06.12.2021 |
1.335,98 1.053,72 |
-12,73% -12,88% |
-6,64% -2,83% |
5,26% 49,17% |
||
|
RX REIT All Share Index Kursindex Deutschland |
1.420,71 1.418,48 |
2,23 0,16% |
17:55:00 06.12.2021 |
1.441,47 1.064,94 |
15,22% 21,67% |
26,78% 28,29% |
46,63% 58,49% |
||
|
RX REIT All Share Index Deutschland |
2.463,15 2.459,27 |
3,88 0,16% |
17:55:00 06.12.2021 |
2.509,32 1.774,65 |
15,22% 21,69% |
31,48% 33,05% |
64,54% 93,53% |
||
|
OMX STOCKHOLM 30 GI Schweden |
401,77 405,78 |
-4,01 -0,99% |
17:36:17 03.12.2021 |
428,40 319,88 |
-5,44% -0,14% |
21,55% 20,82% |
69,24% 75,66% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
199,22 196,74 |
2,48 1,26% |
17:55:00 06.12.2021 |
238,91 193,22 |
-5,50% -16,61% |
-5,43% -1,28% |
-4,71% -28,01% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
256,38 253,22 |
3,16 1,25% |
17:55:00 06.12.2021 |
306,42 248,64 |
-5,18% -16,33% |
-4,96% -0,79% |
1,70% -19,73% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
857,80 844,95 |
12,85 1,52% |
17:55:00 06.12.2021 |
1.045,34 829,90 |
-6,17% -17,94% |
-6,15% -2,12% |
-7,29% -30,80% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.228,03 1.209,74 |
18,29 1,51% |
17:55:00 06.12.2021 |
1.492,51 1.188,05 |
-5,92% -17,72% |
-5,67% -1,63% |
-0,77% -22,56% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
185,22 183,95 |
1,27 0,69% |
17:55:00 06.12.2021 |
209,35 128,84 |
1,05% -11,53% |
37,66% 38,71% |
73,35% 64,48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
419,74 416,32 |
3,42 0,82% |
17:55:00 06.12.2021 |
457,18 300,97 |
6,76% -8,19% |
34,72% 34,29% |
48,28% 27,98% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
765,51 759,28 |
6,23 0,82% |
17:55:00 06.12.2021 |
827,60 537,60 |
6,72% -7,50% |
37,52% 37,12% |
65,33% 54,61% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
24,09 23,38 |
0,71 3,04% |
17:55:00 06.12.2021 |
24,74 17,38 |
5,84% -2,39% |
35,72% 27,26% |
15,15% -14,39% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
30,07 29,18 |
0,89 3,05% |
17:55:00 06.12.2021 |
30,89 21,56 |
5,81% -2,40% |
36,56% 28,12% |
18,43% -10,10% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
124,98 122,48 |
2,50 2,04% |
17:55:00 06.12.2021 |
159,20 113,97 |
-2,81% 2,56% |
-11,84% -14,20% |
-42,85% -49,34% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
171,14 168,41 |
2,73 1,62% |
17:55:00 06.12.2021 |
191,00 165,50 |
-6,84% -7,40% |
-2,36% 3,41% |
13,64% -7,62% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
270,80 266,48 |
4,32 1,62% |
17:55:00 06.12.2021 |
299,55 252,58 |
-6,84% -7,40% |
1,23% 7,21% |
28,10% 10,56% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
452,76 445,23 |
7,53 1,69% |
17:55:00 06.12.2021 |
513,57 443,53 |
-6,92% -8,30% |
-4,37% 1,47% |
10,46% -10,93% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
845,39 831,32 |
14,07 1,69% |
17:55:00 06.12.2021 |
945,70 802,25 |
-6,92% -8,34% |
-0,68% 5,38% |
25,03% 7,08% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
848,66 863,34 |
-14,68 -1,70% |
17:55:00 06.12.2021 |
1.124,30 816,41 |
-20,71% -15,37% |
-18,39% 3,63% |
182,64% 171,11% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
986,18 1.003,24 |
-17,06 -1,70% |
17:55:00 06.12.2021 |
1.305,87 948,25 |
-20,71% -15,37% |
-18,35% 3,68% |
183,31% 172,54% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
1.964,59 2.003,61 |
-39,02 -1,95% |
17:55:00 06.12.2021 |
2.508,90 1.805,85 |
-20,41% -13,04% |
-15,09% 8,58% |
211,43% 200,42% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
2.357,08 2.403,89 |
-46,81 -1,95% |
17:55:00 06.12.2021 |
3.009,12 2.165,90 |
-20,41% -13,03% |
-15,07% 8,62% |
212,10% 202,02% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
138,92 135,89 |
3,03 2,23% |
17:55:00 06.12.2021 |
158,29 132,73 |
-2,56% -9,45% |
-9,09% -0,69% |
20,32% -10,46% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
203,13 198,70 |
4,43 2,23% |
17:55:00 06.12.2021 |
227,63 194,08 |
-2,53% -7,93% |
-7,57% 0,97% |
26,20% -0,67% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
239,73 234,31 |
5,42 2,31% |
17:55:00 06.12.2021 |
267,08 227,53 |
-0,93% -7,89% |
-7,36% 1,13% |
28,08% -8,95% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
389,64 380,82 |
8,82 2,32% |
17:55:00 06.12.2021 |
427,19 365,65 |
-0,89% -6,41% |
-5,87% 2,76% |
33,87% 0,25% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
141,89 140,99 |
0,90 0,64% |
17:55:00 06.12.2021 |
163,07 130,22 |
-8,86% -4,53% |
3,13% 8,60% |
28,72% 57,18% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,84 204,54 |
1,30 0,64% |
17:55:00 06.12.2021 |
236,55 184,03 |
-8,86% -1,96% |
5,91% 11,50% |
40,07% 74,51% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
398,27 396,73 |
1,54 0,39% |
17:55:00 06.12.2021 |
467,63 379,76 |
-13,81% -2,28% |
-4,76% 2,88% |
16,55% 59,15% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
617,97 615,58 |
2,39 0,39% |
17:55:00 06.12.2021 |
725,62 579,66 |
-13,82% -0,66% |
-3,19% 4,55% |
22,76% 70,43% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
157,37 155,75 |
1,62 1,04% |
17:55:00 06.12.2021 |
181,83 153,46 |
-8,70% -8,51% |
-6,28% -2,76% |
6,24% 47,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
233,83 231,43 |
2,40 1,04% |
17:55:00 06.12.2021 |
270,15 224,94 |
-8,69% -8,03% |
-4,05% -0,26% |
14,65% 67,36% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
455,26 451,74 |
3,52 0,78% |
17:55:00 06.12.2021 |
528,26 440,95 |
-7,62% -6,94% |
-6,73% -2,65% |
8,90% 53,34% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
786,03 779,95 |
6,08 0,78% |
17:55:00 06.12.2021 |
911,96 740,78 |
-7,61% -6,50% |
-4,14% 0,26% |
18,63% 77,31% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
153,77 153,68 |
0,09 0,06% |
17:55:00 06.12.2021 |
170,51 146,97 |
-5,73% -0,24% |
0,18% 4,37% |
32,92% 93,86% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
238,96 238,82 |
0,14 0,06% |
17:55:00 06.12.2021 |
264,97 223,96 |
-5,72% -0,23% |
2,16% 6,43% |
41,07% 115,42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
265,27 263,44 |
1,83 0,69% |
17:55:00 06.12.2021 |
296,77 180,84 |
1,01% -10,61% |
40,44% 41,55% |
89,30% 91,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
663,55 668,95 |
-5,40 -0,81% |
17:55:00 06.12.2021 |
735,46 547,32 |
-4,48% 8,88% |
11,39% 20,14% |
77,61% 140,89% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
460,33 440,89 |
19,44 4,41% |
17:55:00 06.12.2021 |
535,58 399,02 |
-12,07% -10,79% |
7,54% 3,11% |
13,78% 71,65% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
586,84 562,06 |
24,78 4,41% |
17:55:00 06.12.2021 |
682,84 507,83 |
-12,07% -10,70% |
7,72% 3,33% |
16,46% 81,96% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,23 288,60 |
2,63 0,91% |
17:55:00 06.12.2021 |
305,26 250,86 |
-3,46% 0,21% |
9,61% 15,94% |
27,78% 20,30% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
374,40 371,01 |
3,39 0,91% |
17:55:00 06.12.2021 |
392,43 319,11 |
-3,46% 0,22% |
10,79% 17,17% |
33,72% 29,68% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
747,10 739,56 |
7,54 1,02% |
17:55:00 06.12.2021 |
792,77 637,12 |
-4,57% -1,18% |
10,43% 17,11% |
28,31% 23,77% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.052,65 1.042,04 |
10,61 1,02% |
17:55:00 06.12.2021 |
1.117,01 889,41 |
-4,57% -1,17% |
11,46% 18,20% |
34,07% 33,47% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
170,01 167,18 |
2,83 1,69% |
17:55:00 06.12.2021 |
178,14 131,60 |
0,90% 7,34% |
20,57% 28,85% |
43,43% 26,20% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
455,82 448,03 |
7,79 1,74% |
17:55:00 06.12.2021 |
477,67 355,89 |
1,17% 7,72% |
19,70% 28,08% |
52,61% 32,03% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
759,52 746,55 |
12,97 1,74% |
17:55:00 06.12.2021 |
795,93 580,13 |
1,17% 7,72% |
22,36% 30,92% |
67,05% 52,39% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
41,95 42,53 |
-0,58 -1,36% |
17:55:00 06.12.2021 |
46,89 35,17 |
6,15% 7,45% |
5,75% 18,20% |
209,14% 91,64% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
48,95 49,63 |
-0,68 -1,37% |
17:55:00 06.12.2021 |
54,70 40,73 |
6,21% 7,91% |
6,58% 19,13% |
218,48% 102,44% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
194,36 196,59 |
-2,23 -1,13% |
17:55:00 06.12.2021 |
245,98 169,70 |
1,75% 1,35% |
-3,68% 7,80% |
168,23% 55,87% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
224,72 227,30 |
-2,58 -1,14% |
17:55:00 06.12.2021 |
282,98 195,36 |
1,77% 1,61% |
-3,19% 8,35% |
173,12% 61,51% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
213,54 211,39 |
2,15 1,02% |
17:55:00 06.12.2021 |
244,48 182,42 |
-10,49% -0,71% |
11,70% 17,06% |
54,99% 45,38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
464,00 459,27 |
4,73 1,03% |
17:55:00 06.12.2021 |
530,75 384,93 |
-11,16% -0,82% |
14,18% 20,54% |
63,61% 46,45% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
460,88 451,00 |
9,88 2,19% |
17:55:00 06.12.2021 |
568,67 431,60 |
-10,57% -7,92% |
-5,39% -0,56% |
41,68% 94,19% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
583,54 571,03 |
12,51 2,19% |
17:55:00 06.12.2021 |
720,01 541,86 |
-10,57% -7,93% |
-4,58% 0,29% |
44,99% 104,96% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
1.080,98 1.057,46 |
23,52 2,22% |
17:55:00 06.12.2021 |
1.352,71 1.023,31 |
-11,47% -9,31% |
-6,99% -2,16% |
37,05% 82,23% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.431,17 1.400,02 |
31,15 2,22% |
17:55:00 06.12.2021 |
1.790,92 1.342,73 |
-11,47% -9,32% |
-6,15% -1,28% |
40,38% 92,47% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
393,92 392,58 |
1,34 0,34% |
17:55:00 06.12.2021 |
464,02 384,01 |
-12,84% -7,69% |
-13,01% -8,99% |
56,27% 75,97% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
440,54 439,05 |
1,49 0,34% |
17:55:00 06.12.2021 |
512,58 429,46 |
-12,80% -5,98% |
-11,40% -7,37% |
65,95% 92,51% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
394,76 391,26 |
3,50 0,89% |
17:55:00 06.12.2021 |
477,85 334,55 |
-2,75% -2,51% |
11,78% 12,77% |
52,79% 81,41% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
472,93 468,74 |
4,19 0,89% |
17:55:00 06.12.2021 |
572,47 400,65 |
-2,75% -2,51% |
11,82% 12,81% |
54,88% 89,45% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
177,02 175,74 |
1,28 0,73% |
17:55:00 06.12.2021 |
190,98 152,58 |
-2,18% 1,84% |
8,68% 14,32% |
2,82% -21,50% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
240,57 238,83 |
1,74 0,73% |
17:55:00 06.12.2021 |
259,54 201,54 |
-2,18% 1,90% |
11,82% 17,61% |
14,36% -9,59% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
300,71 298,14 |
2,57 0,86% |
17:55:00 06.12.2021 |
324,72 261,70 |
-2,29% 1,31% |
7,75% 13,16% |
-0,86% -27,57% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
464,24 460,27 |
3,97 0,86% |
17:55:00 06.12.2021 |
501,31 392,37 |
-2,29% 1,32% |
10,96% 16,52% |
10,56% -16,22% |
||
|
DAXsubsector All Health Care (Kurs) |
189,12 184,67 |
4,45 2,41% |
17:55:00 06.12.2021 |
237,67 184,67 |
-16,14% -17,65% |
-12,34% -11,10% |
-19,18% -36,84% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
229,63 224,22 |
5,41 2,41% |
17:55:00 06.12.2021 |
288,57 224,22 |
-16,14% -17,57% |
-10,81% -9,54% |
-14,86% -32,06% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
496,06 482,51 |
13,55 2,81% |
17:55:00 06.12.2021 |
640,10 480,98 |
-17,66% -19,95% |
-14,28% -13,10% |
-20,46% -38,23% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
657,91 639,95 |
17,96 2,81% |
17:55:00 06.12.2021 |
848,95 637,91 |
-17,66% -19,86% |
-12,70% -11,50% |
-16,08% -33,45% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
914,20 936,94 |
-22,74 -2,43% |
17:55:00 06.12.2021 |
1.155,50 701,37 |
-20,30% 20,67% |
25,29% 29,86% |
143,75% 249,52% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
1.010,69 1.035,83 |
-25,14 -2,43% |
17:55:00 06.12.2021 |
1.277,46 772,06 |
-20,30% 20,66% |
25,83% 30,42% |
147,97% 261,41% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
1.163,96 1.188,26 |
-24,30 -2,05% |
17:55:00 06.12.2021 |
1.271,69 953,94 |
-8,03% 17,38% |
18,01% 21,63% |
97,65% 182,87% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
1.347,44 1.375,57 |
-28,13 -2,04% |
17:55:00 06.12.2021 |
1.472,13 1.097,57 |
-8,03% 17,37% |
18,74% 22,38% |
102,02% 194,47% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
706,84 707,65 |
-0,81 -0,11% |
17:55:00 06.12.2021 |
753,64 454,00 |
1,43% 27,31% |
47,12% 54,41% |
81,98% 220,21% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
852,49 853,47 |
-0,98 -0,11% |
17:55:00 06.12.2021 |
908,94 540,10 |
1,43% 27,31% |
49,15% 56,54% |
91,01% 239,46% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.759,44 1.762,10 |
-2,66 -0,15% |
17:55:00 06.12.2021 |
1.903,72 1.139,88 |
-2,55% 22,70% |
46,88% 52,63% |
102,28% 232,61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
2.249,96 2.253,37 |
-3,41 -0,15% |
17:55:00 06.12.2021 |
2.434,48 1.440,77 |
-2,55% 22,70% |
48,60% 54,42% |
110,70% 250,83% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
160,46 160,41 |
0,05 0,03% |
17:55:00 06.12.2021 |
189,11 155,19 |
-10,46% -5,78% |
-13,31% -4,61% |
-14,41% -4,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,76 192,70 |
0,06 0,03% |
17:55:00 06.12.2021 |
224,21 186,44 |
-10,46% -5,79% |
-12,16% -3,34% |
-11,91% 0,81% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
474,39 474,36 |
0,03 0,01% |
17:55:00 06.12.2021 |
562,88 459,14 |
-10,64% -5,77% |
-13,90% -5,23% |
-16,05% -7,14% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
589,53 589,49 |
0,04 0,01% |
17:55:00 06.12.2021 |
690,09 570,58 |
-10,64% -5,78% |
-12,73% -3,94% |
-13,56% -1,49% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
1.016,72 1.023,21 |
-6,49 -0,63% |
17:55:00 06.12.2021 |
1.146,26 743,92 |
-0,97% 22,70% |
26,31% 33,05% |
-15,19% 86,43% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
1.201,43 1.209,11 |
-7,68 -0,64% |
17:55:00 06.12.2021 |
1.354,51 871,55 |
-0,98% 23,40% |
27,40% 34,20% |
-13,31% 93,06% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
2.590,94 2.604,97 |
-14,03 -0,54% |
17:55:00 06.12.2021 |
2.832,07 1.998,90 |
1,02% 24,74% |
20,24% 25,29% |
-46,76% 29,90% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
3.115,68 3.132,55 |
-16,87 -0,54% |
17:55:00 06.12.2021 |
3.405,64 2.383,17 |
1,00% 25,67% |
21,37% 26,46% |
-45,66% 33,96% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
409,83 404,08 |
5,75 1,42% |
17:55:00 06.12.2021 |
452,49 356,08 |
-8,19% 2,48% |
8,64% 12,80% |
39,50% 60,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
505,72 498,62 |
7,10 1,42% |
17:55:00 06.12.2021 |
558,35 432,76 |
-8,19% 2,48% |
10,31% 14,53% |
45,40% 71,91% |
||
|
DAXsubsector Software (Kurs) Deutschland |
635,52 625,84 |
9,68 1,55% |
17:55:00 06.12.2021 |
704,29 559,17 |
-9,40% 0,41% |
7,40% 11,39% |
33,56% 52,94% |
||
|
DAXsubsector Software (Perf.) Deutschland |
819,74 807,26 |
12,48 1,55% |
17:55:00 06.12.2021 |
908,45 710,20 |
-9,40% 0,41% |
9,07% 13,12% |
39,33% 63,96% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24,61 24,46 |
0,15 0,61% |
17:55:00 06.12.2021 |
28,15 20,71 |
-9,52% -1,68% |
11,86% 16,52% |
24,10% 36,65% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
86,93 86,26 |
0,67 0,78% |
17:55:00 06.12.2021 |
99,12 60,37 |
-10,30% 6,12% |
39,22% 39,62% |
40,35% 35,13% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
105,62 104,80 |
0,82 0,78% |
17:55:00 06.12.2021 |
120,43 73,12 |
-10,29% 6,11% |
39,65% 40,06% |
42,73% 39,29% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
248,42 249,15 |
-0,73 -0,29% |
17:55:00 06.12.2021 |
270,32 248,15 |
-6,91% -6,13% |
-0,25% -1,24% |
0,58% -10,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
153,21 154,75 |
-1,54 -1,00% |
17:55:00 06.12.2021 |
197,82 152,66 |
-15,24% -16,63% |
-0,52% -4,20% |
45,72% -13,32% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.004,20 1.001,22 |
2,98 0,30% |
17:55:00 06.12.2021 |
1.083,25 731,00 |
4,73% 16,72% |
25,02% 32,84% |
126,55% 152,29% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.159,46 1.156,01 |
3,45 0,30% |
17:55:00 06.12.2021 |
1.250,72 838,43 |
4,73% 16,74% |
25,86% 33,73% |
134,56% 166,60% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
693,82 691,64 |
2,18 0,32% |
17:55:00 06.12.2021 |
751,26 496,54 |
5,41% 18,84% |
26,80% 34,72% |
130,24% 153,24% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
800,55 798,03 |
2,52 0,32% |
17:55:00 06.12.2021 |
866,82 569,56 |
5,40% 18,85% |
27,55% 35,52% |
137,91% 167,12% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
168,10 163,97 |
4,13 2,52% |
17:55:00 06.12.2021 |
192,56 123,40 |
15,07% 6,24% |
33,61% 24,19% |
18,46% 51,61% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
334,47 325,79 |
8,68 2,66% |
17:55:00 06.12.2021 |
385,33 240,88 |
16,77% 7,60% |
36,09% 25,98% |
22,71% 60,23% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
526,44 512,79 |
13,65 2,66% |
17:55:00 06.12.2021 |
606,49 378,36 |
16,77% 7,82% |
36,37% 26,24% |
27,16% 74,51% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:55:00 06.12.2021 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100,00 100,00 |
0,00 0,00% |
17:55:00 06.12.2021 |
100,00 100,00 |
0,00% 0,00% |
0,00% 0,00% |
0,00% 0,00% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,61 39,87 |
0,74 1,86% |
17:55:00 06.12.2021 |
40,61 32,56 |
3,97% 14,59% |
13,50% 18,09% |
45,19% 105,31% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
77,20 75,80 |
1,40 1,85% |
17:55:00 06.12.2021 |
77,20 59,66 |
3,97% 14,71% |
17,75% 22,52% |
61,00% 142,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
122,37 119,87 |
2,50 2,09% |
17:55:00 06.12.2021 |
122,37 97,95 |
3,45% 13,54% |
9,67% 14,58% |
47,17% 116,20% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
279,82 274,11 |
5,71 2,08% |
17:55:00 06.12.2021 |
279,82 215,89 |
3,45% 13,55% |
13,77% 18,86% |
64,86% 155,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
189,01 185,23 |
3,78 2,04% |
17:55:00 06.12.2021 |
229,43 172,37 |
-2,81% 2,54% |
-7,49% -9,97% |
-32,42% -37,92% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
142,71 144,60 |
-1,89 -1,31% |
17:55:00 06.12.2021 |
152,39 118,39 |
-3,84% 1,62% |
17,04% 16,54% |
38,46% 48,24% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
206,91 209,66 |
-2,75 -1,31% |
17:55:00 06.12.2021 |
220,98 168,84 |
-3,85% 1,56% |
19,00% 18,48% |
54,15% 74,18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
422,83 425,08 |
-2,25 -0,53% |
17:55:00 06.12.2021 |
476,88 345,09 |
-6,11% 7,34% |
12,84% 22,52% |
101,36% 166,77% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
515,35 518,09 |
-2,74 -0,53% |
17:55:00 06.12.2021 |
581,23 415,78 |
-6,11% 8,32% |
14,15% 23,94% |
106,12% 177,65% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
857,84 864,83 |
-6,99 -0,81% |
17:55:00 06.12.2021 |
950,81 699,80 |
-4,48% 9,82% |
12,62% 21,47% |
82,20% 151,91% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
251,91 247,71 |
4,20 1,70% |
17:55:00 06.12.2021 |
263,95 191,19 |
0,91% 7,36% |
22,98% 31,42% |
56,41% 44,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
284,90 282,03 |
2,87 1,02% |
17:55:00 06.12.2021 |
325,59 239,34 |
-10,33% 0,27% |
13,50% 19,04% |
64,54% 60,72% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
694,02 686,93 |
7,09 1,03% |
17:55:00 06.12.2021 |
793,52 566,56 |
-11,13% 0,25% |
15,99% 22,50% |
74,18% 62,58% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
7,47 7,66 |
-0,19 -2,48% |
17:55:00 06.12.2021 |
8,29 4,85 |
-5,56% 13,70% |
45,90% 52,45% |
67,49% -90,50% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
9,38 9,62 |
-0,24 -2,49% |
17:55:00 06.12.2021 |
10,41 5,96 |
-5,54% 15,23% |
49,13% 55,81% |
76,65% -89,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
216,23 211,21 |
5,02 2,38% |
17:55:00 06.12.2021 |
282,06 201,48 |
-13,06% -16,61% |
-15,09% 6,20% |
14,70% 17,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
349,04 340,94 |
8,10 2,38% |
17:55:00 06.12.2021 |
442,59 316,00 |
-13,15% -15,79% |
-12,65% 9,30% |
27,34% 37,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32,73 32,53 |
0,20 0,61% |
17:55:00 06.12.2021 |
37,43 27,42 |
-9,51% -1,68% |
12,44% 17,10% |
26,32% 41,20% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
282,13 282,95 |
-0,82 -0,29% |
17:55:00 06.12.2021 |
306,28 281,82 |
-6,90% -5,96% |
0,01% -0,99% |
1,93% -8,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
199,44 201,45 |
-2,01 -1,00% |
17:55:00 06.12.2021 |
255,94 198,73 |
-15,24% -16,22% |
0,14% -3,56% |
48,03% -10,02% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,71 221,14 |
5,57 2,52% |
17:55:00 06.12.2021 |
259,70 165,97 |
15,07% 6,54% |
33,98% 24,53% |
22,96% 65,11% |
||
|
QIX Deutschland Deutschland |
16.884,15 16.810,62 |
73,53 0,44% |
17:59:56 06.12.2021 |
18.150,31 14.382,31 |
-6,76% 4,99% |
13,76% 16,51% |
41,17% 52,56% |
||
|
TOPIX 100 Japan |
1.290,66 1.298,90 |
-8,24 -0,63% |
07:00:15 06.12.2021 |
1.382,26 1.128,38 |
-3,15% 0,62% |
10,52% 13,68% |
26,37% 35,16% |
||
|
TOPIX Japan |
1.947,54 1.957,86 |
-10,32 -0,53% |
07:00:02 06.12.2021 |
2.120,18 1.751,63 |
-4,59% -0,68% |
8,52% 10,61% |
20,92% 31,84% |
||
|
XDAXDAX Deutschland |
15.400,84 15.161,68 |
239,16 1,58% |
18:42:00 06.12.2021 |
16.300,27 13.009,48 |
-3,35% -1,88% |
12,40% 16,09% |
40,76% 42,16% |
||
|
Frankfurt DAX-Indikation Deutschland |
15.421,45 15.178,14 |
243,31 1,60% |
18:42:15 06.12.2021 |
16.288,58 13.012,11 |
-3,21% -1,59% |
12,31% 16,36% |
41,57% 42,90% |
||
|
AEX GR Niederlande |
2.818,99 2.796,51 |
22,48 0,80% |
18:05:02 06.12.2021 |
3.004,52 2.135,33 |
-1,98% 9,46% |
26,08% 29,11% |
69,22% 96,51% |
||
|
AEX NR Niederlande |
2.442,51 2.423,03 |
19,48 0,80% |
18:05:02 06.12.2021 |
2.603,26 1.854,51 |
-2,04% 9,34% |
25,78% 28,81% |
67,32% 92,54% |
||
|
BEL 20 GR Belgien |
12.345,46 12.166,69 |
178,77 1,47% |
18:05:02 06.12.2021 |
12.954,40 10.081,15 |
-2,43% 2,54% |
17,20% 16,20% |
36,37% 38,53% |
||
|
BEL 20 NR Belgien |
9.326,41 9.192,70 |
133,71 1,45% |
18:05:02 06.12.2021 |
9.802,91 7.673,54 |
-2,62% 2,32% |
16,31% 15,31% |
33,34% 32,71% |
||
|
CAC 40 GR Frankreich |
19.532,32 19.247,10 |
285,22 1,48% |
18:05:02 06.12.2021 |
20.419,24 14.751,51 |
2,14% 5,52% |
25,52% 26,10% |
55,49% 71,06% |
||
|
CAC 40 NR Frankreich |
14.880,60 14.663,30 |
217,30 1,48% |
18:05:02 06.12.2021 |
15.559,43 11.307,23 |
2,06% 5,36% |
24,81% 25,33% |
52,06% 64,15% |
||
|
AEX EXT Niederlande |
780,02 769,63 |
10,39 1,35% |
18:35:05 06.12.2021 |
829,57 602,41 |
-2,32% 8,47% |
24,19% 26,61% |
55,32% 69,24% |
||
|
ASCX Niederlande |
1.276,60 1.262,72 |
13,88 1,10% |
18:05:02 06.12.2021 |
1.428,75 1.071,11 |
-9,67% -8,21% |
8,45% 14,87% |
43,68% 60,21% |
||
|
Frankfurt MDAX-Indikation Deutschland |
34.011,96 33.719,10 |
292,86 0,87% |
18:42:00 06.12.2021 |
36.434,67 29.250,32 |
-6,23% 0,23% |
10,02% 15,32% |
50,55% 62,39% |
||
|
Frankfurt SDAX-Indikation Deutschland |
16.119,25 16.059,08 |
60,17 0,37% |
18:42:00 06.12.2021 |
17.461,90 13.824,78 |
-6,47% -1,46% |
8,51% 15,51% |
60,04% 77,39% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3.750,04 3.757,87 |
-7,83 -0,21% |
18:42:00 06.12.2021 |
4.012,98 3.079,20 |
-5,41% 10,67% |
15,78% 20,09% |
48,71% 119,40% |
||
|
STOXX+ ESG Global Index |
279,41 275,95 |
3,46 1,25% |
18:42:00 06.12.2021 |
289,30 218,23 |
1,27% 5,10% |
23,17% 24,48% |
51,86% 66,08% |
||
|
STOXX+ ESG Global Environmental Index |
302,60 299,20 |
3,40 1,14% |
18:42:00 06.12.2021 |
313,72 236,65 |
1,49% 5,66% |
23,16% 24,17% |
54,63% 70,52% |
||
|
STOXX+ ESG Global Social Index |
271,36 267,92 |
3,44 1,28% |
18:42:00 06.12.2021 |
280,71 212,18 |
0,84% 4,57% |
23,07% 24,73% |
51,73% 64,06% |
||
|
STOXX+ ESG Global Governance Index |
269,36 265,79 |
3,57 1,34% |
18:42:00 06.12.2021 |
278,83 209,87 |
1,48% 5,05% |
23,29% 24,54% |
49,18% 63,62% |
||
|
EURO STOXX Sustain 40 |
1.927,30 1.898,86 |
28,44 1,50% |
17:50:00 06.12.2021 |
2.032,86 1.570,09 |
-2,22% 3,95% |
17,14% 19,81% |
41,33% 50,00% |
||
|
Dow Jones US Banks USA |
587,70 574,45 |
13,25 2,31% |
18:57:02 06.12.2021 |
628,36 409,38 |
5,09% -0,75% |
36,63% 40,52% |
37,98% 48,19% |
||
|
Merval Argentinien |
88.225,16 86.359,78 |
1.865,38 2,16% |
18:37:03 06.12.2021 |
97.024,42 46.011,61 |
16,08% 29,46% |
73,91% 69,80% |
175,53% 411,89% |
||
|
Wilshire 5000 USA |
46.360,95 46.902,70 |
-541,75 -1,16% |
22:30:15 03.12.2021 |
49.089,39 38.147,50 |
-1,77% 4,61% |
19,20% 19,82% |
66,91% 99,87% |
||
|
NYSE Arca Airline USA |
78,00 79,50 |
-1,51 -1,90% |
22:30:15 03.12.2021 |
116,80 74,58 |
-14,64% -26,94% |
-0,96% -11,55% |
-25,49% -27,81% |
||
|
NYSE Arca Biotechnology USA |
5.224,69 5.327,27 |
-102,58 -1,93% |
22:30:15 03.12.2021 |
6.376,77 5.189,78 |
-12,90% -9,20% |
-9,00% -5,88% |
12,76% 62,83% |
||
|
NYSE Arca Computer Hardware USA |
1.439,97 1.446,14 |
-6,18 -0,43% |
22:02:45 03.12.2021 |
1.497,56 1.066,11 |
0,33% -1,50% |
26,15% 31,67% |
106,86% 123,74% |
||
|
NYSE Arca Mexico USA |
239,62 240,38 |
-0,76 -0,32% |
22:00:15 03.12.2021 |
267,30 196,67 |
-7,02% -2,34% |
15,83% 18,02% |
43,43% 26,04% |
||
|
NYSE Arca Defense USA |
7.499,89 7.651,62 |
-151,73 -1,98% |
22:04:15 03.12.2021 |
8.874,78 7.238,53 |
-9,39% -14,25% |
1,71% 2,06% |
43,60% 94,27% |
||
|
NYSE Arca Pharmaceutical USA |
763,64 759,92 |
3,73 0,49% |
22:03:45 03.12.2021 |
813,58 660,96 |
-3,31% 5,09% |
11,09% 11,91% |
28,64% 62,82% |
||
|
NYSE Arca China Index USA |
227,91 243,22 |
-15,31 -6,29% |
22:02:30 03.12.2021 |
470,27 224,51 |
-19,76% -33,76% |
-37,15% -37,33% |
-24,19% -10,36% |
||
|
NYSE Arca Oil USA |
1.143,11 1.151,91 |
-8,81 -0,76% |
22:02:15 03.12.2021 |
1.234,20 763,60 |
14,05% -0,59% |
43,88% 40,87% |
-10,78% -7,76% |
||
|
NYSE Arca Steel USA |
1.472,29 1.489,35 |
-17,05 -1,15% |
22:00:15 03.12.2021 |
1.955,92 1.216,91 |
-16,72% -19,36% |
11,41% 17,65% |
35,93% 27,32% |
||
|
NYSE Arca Securities Broker/Dealer USA |
469,27 476,95 |
-7,67 -1,61% |
22:03:30 03.12.2021 |
509,43 355,99 |
-3,21% -1,34% |
26,01% 28,82% |
85,72% 125,99% |
||
|
Global Challenges Index Deutschland |
3.285,21 3.255,69 |
29,52 0,91% |
18:57:15 06.12.2021 |
3.421,12 2.637,69 |
5,41% 16,24% |
20,27% 23,25% |
71,37% 101,89% |
||
|
Hang Seng China Enterprise Hongkong |
8.273,82 8.422,68 |
-148,86 -1,77% |
08:48:58 06.12.2021 |
12.271,60 8.265,77 |
-11,71% -23,02% |
-22,84% -21,00% |
-21,06% -15,30% |
||
|
Scale All Share Deutschland |
1.857,97 1.872,25 |
-14,28 -0,76% |
17:55:00 06.12.2021 |
1.969,09 1.361,23 |
-4,68% 2,15% |
25,57% 34,30% |
73,66% - |
||
|
NYSE World Leaders |
1.044,10 1.050,66 |
-6,56 -0,62% |
22:05:30 03.12.2021 |
1.102,17 920,69 |
-3,22% -1,72% |
11,72% 11,68% |
29,79% 44,49% |
||
|
NYSE Energy |
8.937,92 8.998,84 |
-60,92 -0,68% |
22:05:45 03.12.2021 |
9.816,56 6.377,37 |
9,64% 0,01% |
36,67% 33,17% |
-12,71% -21,34% |
||
|
NYSE Financial |
9.788,14 9.926,52 |
-138,38 -1,39% |
22:04:45 03.12.2021 |
10.734,99 7.960,62 |
-3,63% -4,24% |
20,11% 20,44% |
31,20% 41,54% |
||
|
NYSE Health Care |
22.426,14 22.370,22 |
55,93 0,25% |
22:05:15 03.12.2021 |
23.476,03 19.303,41 |
-4,21% 5,70% |
12,22% 13,59% |
39,31% 92,29% |
||
|
NYSE MKT Financial Subsector |
141,06 142,65 |
-1,60 -1,12% |
22:30:15 03.12.2021 |
148,15 126,80 |
-1,45% -2,96% |
9,76% 10,52% |
13,21% 3,46% |
||
|
NYSE MKT Healthcare Subsector |
75,48 77,67 |
-2,20 -2,83% |
22:10:15 03.12.2021 |
121,21 75,24 |
-17,03% -23,87% |
-14,84% -13,84% |
28,15% -1,80% |
||
|
NYSE MKT Industrial Subsector |
1.274,05 1.259,91 |
14,14 1,12% |
22:00:15 03.12.2021 |
1.453,12 873,56 |
-3,69% 2,08% |
38,57% 38,75% |
41,65% 62,64% |
||
|
NYSE MKT Natural Resources Subsector |
485,00 492,85 |
-7,85 -1,59% |
22:10:15 03.12.2021 |
525,51 302,74 |
14,98% 1,79% |
52,15% 53,70% |
41,39% 32,60% |
||
|
NYSE MKT Technology Subsector |
194,93 205,05 |
-10,12 -4,93% |
22:00:15 03.12.2021 |
382,29 87,12 |
-34,24% 2,23% |
110,48% 115,08% |
158,25% 286,77% |
||
|
Scale All Share (Kursindex) Deutschland |
1.756,12 1.769,62 |
-13,50 -0,76% |
17:55:00 06.12.2021 |
1.861,29 1.296,49 |
-4,69% 1,72% |
24,61% 33,28% |
68,23% - |
||
|
QIX Dividenden Europa Deutschland |
13.062,81 12.936,81 |
126,00 0,97% |
18:56:55 06.12.2021 |
13.561,00 10.871,76 |
-1,88% 3,51% |
16,30% 16,61% |
38,61% - |
||
|
Euwax Sentiment |
0,71 22,26 |
-21,55 -96,81% |
13:28:00 06.12.2021 |
57,04 -57,82 |
- -88,11% |
-97,66% - |
-97,85% - |
||
|
NASDAQ 100 VIX USA |
31,16 33,41 |
-2,25 -6,73% |
18:41:56 06.12.2021 |
40,53 18,01 |
48,66% 45,81% |
3,42% 14,56% |
19,98% 104,19% |
||
|
Dow Jones DJIA VIX USA |
27,08 29,85 |
-2,77 -9,28% |
18:41:56 06.12.2021 |
45,68 2,67 |
74,82% 77,92% |
12,79% 23,43% |
24,05% 121,60% |
||
|
Value-Stars-Deutschland-Index Deutschland |
329,08 330,29 |
-1,21 -0,37% |
18:42:39 06.12.2021 |
352,04 249,85 |
-3,15% 2,90% |
26,94% 30,05% |
89,50% 115,08% |
||
|
Crude Oil VIX USA |
57,62 64,55 |
-6,93 -10,74% |
18:41:56 06.12.2021 |
78,18 31,30 |
75,08% 81,77% |
36,80% 52,92% |
14,94% 55,27% |
||
|
Gold ETF VIX USA |
17,49 17,92 |
-0,43 -2,40% |
18:42:11 06.12.2021 |
22,16 14,26 |
13,87% 12,33% |
-19,99% -11,62% |
50,65% 2,52% |
||
|
Silver ETF VIX USA |
32,09 32,30 |
-0,21 -0,65% |
18:42:07 06.12.2021 |
78,81 25,89 |
14,73% -7,33% |
-36,58% -25,73% |
66,61% 20,64% |
||
|
VIX of VIX USA |
145,46 156,10 |
-10,64 -6,82% |
18:42:07 06.12.2021 |
157,69 97,09 |
31,03% 34,65% |
16,69% 39,30% |
54,99% 65,07% |
||
|
S&P 500 3M VIX USA |
29,86 31,78 |
-1,92 -6,04% |
18:41:52 06.12.2021 |
35,73 19,00 |
38,69% 45,30% |
5,66% 21,78% |
41,79% 92,89% |
||
|
NYSE Bitcoin Index USA |
56.167,29 56.412,48 |
-245,19 -0,43% |
17:10:30 03.12.2021 |
68.411,70 18.058,07 |
8,74% 56,02% |
77,04% 192,15% |
1.441,30% 7.290,43% |
||
|
Scale 30 Deutschland |
1.560,01 1.587,15 |
-27,14 -1,71% |
17:55:00 06.12.2021 |
1.835,42 1.385,41 |
-13,65% -8,35% |
-0,04% 11,29% |
63,77% - |
||
|
Scale 30 (Kursindex) Deutschland |
1.471,91 1.497,51 |
-25,60 -1,71% |
17:55:00 06.12.2021 |
1.731,81 1.314,44 |
-13,65% -8,50% |
-0,59% 10,68% |
59,03% - |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
142,75 142,25 |
0,50 0,35% |
18:56:56 06.12.2021 |
151,77 115,09 |
2,73% 8,47% |
16,05% 20,55% |
72,15% - |
||
|
MSCI World International |
3.086,44 3.111,17 |
-24,73 -0,79% |
01:29:30 03.12.2021 |
3.237,63 2.619,43 |
-2,62% 2,97% |
15,60% 16,93% |
53,03% 79,64% |
||
|
MSCI Emerging Market International |
1.224,64 1.236,19 |
-11,55 -0,93% |
02:01:07 03.12.2021 |
1.444,93 1.212,42 |
-7,53% -11,36% |
-6,12% -2,11% |
20,74% 43,41% |
||
|
E-Mobilität Wasserstoff Index |
448,58 441,34 |
7,24 1,64% |
18:29:51 06.12.2021 |
788,41 365,07 |
-1,76% 3,97% |
-11,33% 8,67% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1.698,99 1.677,74 |
21,25 1,27% |
17:55:00 06.12.2021 |
1.795,93 1.474,29 |
-3,02% -1,70% |
9,56% 13,11% |
30,97% 20,45% |
||
|
IDDAX 50 ESG NR Deutschland |
1.407,85 1.414,75 |
-6,90 -0,49% |
19:15:00 03.12.2021 |
|
- - |
- - |
- - |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
