Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.490,41 24.351,12 |
139,29 0,57% |
17:50:00 30.12.2025 |
24.771,34 18.489,91 |
1,56% 3,45% |
22,30% 22,30% |
74,07% 78,41% |
||
|
TecDAX Deutschland |
3.622,27 3.599,82 |
22,45 0,62% |
17:50:00 30.12.2025 |
3.994,94 3.010,36 |
-1,42% -5,84% |
5,40% 5,40% |
24,62% 11,61% |
||
|
Dow Jones USA |
48.063,29 48.367,06 |
-303,77 -0,63% |
22:36:05 31.12.2025 |
48.886,86 36.611,78 |
3,49% 8,02% |
13,38% 13,38% |
45,05% 59,02% |
||
|
NASDAQ Comp. USA |
23.241,99 23.419,08 |
-177,09 -0,76% |
23:16:25 31.12.2025 |
24.019,99 14.784,03 |
2,14% 15,04% |
20,54% 20,54% |
123,76% 83,03% |
||
|
MDAX Deutschland |
30.617,67 30.452,53 |
165,14 0,54% |
17:50:00 30.12.2025 |
31.754,30 23.135,20 |
0,52% 1,22% |
19,05% 19,05% |
20,18% -1,08% |
||
|
SDAX Deutschland |
17.174,73 17.016,55 |
158,18 0,93% |
17:50:00 30.12.2025 |
18.206,72 13.183,63 |
0,89% -1,47% |
23,67% 23,67% |
42,12% 15,65% |
||
|
S&P 500 USA |
6.845,50 6.896,24 |
-50,74 -0,74% |
22:36:05 31.12.2025 |
6.945,77 4.835,04 |
2,00% 10,45% |
16,65% 16,65% |
79,01% 84,98% |
||
|
NASDAQ 100 USA |
25.249,85 25.462,56 |
-212,71 -0,84% |
23:16:25 31.12.2025 |
26.182,10 16.542,20 |
1,81% 12,33% |
20,38% 20,38% |
132,45% 98,90% |
||
|
STOXX 50 Europa |
4.918,02 4.921,54 |
-3,52 -0,07% |
17:50:00 31.12.2025 |
4.927,08 3.921,71 |
4,44% 10,44% |
13,35% 13,35% |
33,44% 57,41% |
||
|
EURO STOXX 50 Europa |
5.791,41 5.796,22 |
-4,81 -0,08% |
17:50:00 31.12.2025 |
5.818,07 4.540,22 |
3,77% 9,64% |
17,76% 17,76% |
50,19% 62,48% |
||
|
FTSE 100 Großbritannien |
9.931,38 9.940,71 |
-9,33 -0,09% |
13:35:29 31.12.2025 |
9.954,32 7.544,83 |
5,13% 13,05% |
20,23% 20,23% |
31,47% 51,12% |
||
|
S&P/TSX Kanada |
31.866,26 31.866,26 |
-30,33 -0,10% |
22:54:00 30.12.2025 |
32.081,92 22.227,74 |
5,84% 18,60% |
27,99% 27,99% |
63,89% 81,80% |
||
|
SMI Schweiz |
13.267,48 13.240,59 |
26,89 0,20% |
17:31:26 30.12.2025 |
13.288,66 10.699,66 |
7,34% 10,90% |
14,14% 14,14% |
20,85% 23,55% |
||
|
SPI Schweiz |
18.219,49 18.185,05 |
34,44 0,19% |
17:40:00 30.12.2025 |
18.243,52 14.361,69 |
7,12% 9,93% |
17,41% 17,41% |
29,73% 36,20% |
||
|
CAC 40 Frankreich |
8.149,50 8.168,15 |
-18,65 -0,23% |
18:05:02 31.12.2025 |
8.314,23 6.763,76 |
2,29% 6,35% |
10,22% 10,22% |
23,58% 45,81% |
||
|
NIKKEI 225 Japan |
50.339,48 50.526,92 |
-187,44 -0,37% |
07:45:03 30.12.2025 |
52.636,87 30.792,74 |
12,99% 25,89% |
28,07% 28,07% |
95,75% 83,43% |
||
|
Hang Seng Hongkong |
25.854,60 25.635,23 |
219,37 0,86% |
09:08:36 30.12.2025 |
27.381,84 18.671,49 |
-5,25% 6,74% |
31,75% 28,89% |
28,34% -5,05% |
||
|
IBEX 35 Spanien |
17.307,80 17.354,90 |
-47,10 -0,27% |
14:00:30 31.12.2025 |
17.384,90 11.456,20 |
11,38% 23,74% |
48,22% 48,22% |
106,79% 113,70% |
||
|
ATX Österreich |
5.326,33 5.247,96 |
78,37 1,49% |
17:50:02 30.12.2025 |
5.326,33 3.481,22 |
13,33% 21,25% |
45,66% 45,66% |
68,57% 90,75% |
||
|
OMXS PI Schweden |
1.045,68 1.040,24 |
5,44 0,52% |
17:35:00 30.12.2025 |
1.058,39 807,11 |
5,75% 9,70% |
8,24% 8,24% |
31,39% 34,88% |
||
|
OMXS30 Schweden |
2.882,97 2.863,64 |
19,33 0,67% |
17:35:00 30.12.2025 |
2.893,86 2.097,58 |
7,69% 15,73% |
14,91% 14,91% |
38,89% 52,10% |
||
|
OMXH25 Finnland |
5.703,53 5.667,68 |
35,85 0,63% |
16:35:00 30.12.2025 |
5.720,15 3.925,40 |
13,43% 19,61% |
29,87% 29,87% |
16,00% 23,69% |
||
|
AEX Niederlande |
951,29 951,27 |
0,02 0,00% |
18:05:02 31.12.2025 |
985,97 784,66 |
0,33% 4,63% |
7,23% 7,23% |
35,67% 50,75% |
||
|
FTSE 250 Großbritannien |
22.470,38 22.558,36 |
-87,98 -0,39% |
13:35:30 31.12.2025 |
22.603,29 17.392,49 |
1,91% 3,34% |
8,87% 8,87% |
17,43% 9,41% |
||
|
OBX Norwegen |
1.597,87 1.587,03 |
10,84 0,68% |
18:05:02 30.12.2025 |
1.600,82 1.247,80 |
1,01% 4,75% |
17,13% 17,13% |
45,55% 87,57% |
||
|
BEL 20 Belgien |
5.078,43 5.077,71 |
0,72 0,01% |
18:05:02 31.12.2025 |
5.099,45 3.827,28 |
3,48% 12,93% |
18,39% 18,39% |
35,31% 38,59% |
||
|
STOXX EU600 Health Care |
1.140,40 1.139,10 |
1,30 0,11% |
18:37:44 30.12.2025 |
1.204,80 925,30 |
4,34% 9,97% |
3,24% 3,24% |
13,87% 30,08% |
||
|
EURO STOXX Auto & Parts Europa |
514,00 512,70 |
1,30 0,25% |
18:37:22 30.12.2025 |
596,10 427,30 |
0,88% 3,07% |
-3,18% -3,18% |
-2,06% 2,70% |
||
|
EURO STOXX Banks Europa |
263,27 263,79 |
-0,52 -0,20% |
17:50:00 31.12.2025 |
264,31 141,48 |
11,91% 32,67% |
81,04% 81,04% |
144,74% 258,92% |
||
|
EURO STOXX Chemicals Europa |
1.360,40 1.353,30 |
7,10 0,52% |
18:37:24 30.12.2025 |
1.621,00 1.316,60 |
-3,99% -6,92% |
-3,23% -3,23% |
0,61% 7,03% |
||
|
EURO STOXX Oil & Gas Europa |
439,20 439,70 |
-0,50 -0,11% |
18:37:24 30.12.2025 |
447,40 299,50 |
8,10% 13,49% |
27,38% 27,38% |
23,51% 76,81% |
||
|
EURO STOXX Health Care Europa |
902,40 899,60 |
2,80 0,31% |
18:37:24 30.12.2025 |
937,90 729,80 |
1,56% 13,50% |
8,41% 8,41% |
14,71% 9,12% |
||
|
EURO STOXX Insurance Europa |
543,20 540,70 |
2,50 0,46% |
18:37:24 30.12.2025 |
549,40 422,30 |
4,97% 9,21% |
26,12% 26,12% |
74,77% 109,89% |
||
|
EURO STOXX Media Europa |
307,50 306,60 |
0,90 0,29% |
18:37:24 30.12.2025 |
401,30 295,30 |
-2,69% -12,24% |
-17,21% -17,21% |
17,14% 39,65% |
||
|
EURO STOXX Technology Europa |
1.174,30 1.164,00 |
10,30 0,88% |
18:37:25 30.12.2025 |
1.221,20 895,80 |
0,50% 5,86% |
9,75% 9,75% |
61,13% 62,80% |
||
|
EURO STOXX Telecom Europa |
346,50 345,50 |
1,00 0,29% |
18:37:25 30.12.2025 |
384,70 325,40 |
0,00% -5,04% |
5,00% 5,00% |
29,63% 37,88% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.660,28 2.673,79 |
-13,51 -0,51% |
07:30:02 30.12.2025 |
2.683,28 1.751,23 |
10,17% 20,33% |
23,32% 23,32% |
83,43% 90,66% |
||
|
ATX Prime Österreich |
2.644,70 2.607,45 |
37,25 1,43% |
17:50:02 30.12.2025 |
2.644,70 1.745,07 |
12,59% 19,72% |
44,84% 44,84% |
67,00% 86,34% |
||
|
S&P 100 USA |
3.432,34 3.454,22 |
-21,88 -0,63% |
22:36:05 31.12.2025 |
3.492,80 2.326,61 |
2,60% 13,10% |
19,06% 19,06% |
101,67% 102,28% |
||
|
NASDAQ Fut. USA |
23.396,50 23.396,50 |
-174,00 -0,74% |
01:20:26 01.01.2026 |
24.053,50 15.379,00 |
2,15% 15,04% |
20,67% 20,67% |
123,88% 84,54% |
||
|
Philadelphia Semi. USA |
7.083,13 7.169,10 |
-85,97 -1,20% |
23:16:01 31.12.2025 |
7.490,28 3.388,62 |
8,97% 28,61% |
41,06% 41,06% |
183,21% 154,49% |
||
|
FTSE EUROTOP 100 Europa |
4.558,20 4.560,58 |
-2,38 -0,05% |
18:05:03 31.12.2025 |
4.566,03 3.608,76 |
4,74% 9,95% |
14,14% 14,14% |
36,28% 57,18% |
||
|
EURONEXT 100 Europa |
1.720,69 1.721,53 |
-0,84 -0,05% |
18:05:02 31.12.2025 |
1.755,13 1.336,73 |
2,71% 9,94% |
17,48% 17,48% |
37,43% 54,67% |
||
|
AMX Niederlande |
927,35 929,91 |
-2,56 -0,28% |
18:05:02 31.12.2025 |
952,31 730,38 |
2,38% 3,01% |
9,68% 9,68% |
-1,87% -1,62% |
||
|
SAX Slowakei |
294,00 294,00 |
0,00 0,00% |
17:00:33 30.12.2025 |
306,59 263,71 |
9,76% -0,78% |
-1,40% -1,40% |
-12,17% -15,70% |
||
|
FTSE Allshare Großbritannien |
5.350,38 5.356,92 |
-6,54 -0,12% |
13:35:30 31.12.2025 |
5.363,42 4.074,68 |
4,74% 11,76% |
18,65% 18,65% |
29,50% 43,65% |
||
|
Prime All Share Deutschland |
9.446,54 9.393,25 |
53,29 0,57% |
17:50:00 30.12.2025 |
9.547,49 7.165,74 |
1,50% 3,15% |
21,61% 21,61% |
66,46% 66,33% |
||
|
DIMAX Deutschland |
78,00 78,00 |
0,00 0,00% |
22:49:08 31.12.2025 |
92,16 74,87 |
-8,12% -15,21% |
-15,06% -14,84% |
-4,20% -52,96% |
||
|
AXX Großbritannien |
766,39 766,96 |
-0,57 -0,07% |
13:50:00 31.12.2025 |
800,00 612,89 |
-2,55% -0,85% |
5,90% 5,90% |
-8,61% -34,01% |
||
|
LDAX Deutschland |
24.477,90 24.352,95 |
124,95 0,51% |
22:01:00 30.12.2025 |
24.662,34 18.728,36 |
1,18% 3,24% |
22,59% 22,59% |
73,85% 78,49% |
||
|
LMDAX Deutschland |
30.505,84 30.350,60 |
155,24 0,51% |
22:01:00 30.12.2025 |
31.667,85 23.322,73 |
-0,05% 0,65% |
19,02% 19,02% |
19,89% -1,27% |
||
|
LSDAX Deutschland |
17.046,00 16.972,35 |
73,65 0,43% |
22:01:00 30.12.2025 |
18.205,57 13.286,74 |
0,45% -2,32% |
23,34% 23,34% |
41,61% 15,22% |
||
|
LTecDAX Deutschland |
3.611,95 3.596,95 |
15,00 0,42% |
22:01:00 30.12.2025 |
3.974,51 3.034,03 |
-1,64% -5,94% |
5,65% 5,65% |
24,28% 11,61% |
||
|
Technology All Share Deutschland |
3.665,69 3.654,26 |
11,43 0,31% |
17:50:00 30.12.2025 |
4.445,56 3.407,24 |
-4,55% -11,91% |
-3,29% -3,29% |
-1,30% -19,10% |
||
|
HDAX Deutschland |
12.903,13 12.828,21 |
74,92 0,58% |
17:50:00 30.12.2025 |
13.003,71 9.664,35 |
1,76% 3,99% |
23,37% 23,37% |
68,65% 69,05% |
||
|
CDAX Deutschland |
2.073,96 2.062,72 |
11,24 0,54% |
17:50:00 30.12.2025 |
2.103,91 1.584,79 |
1,71% 2,54% |
21,59% 21,59% |
66,47% 59,42% |
||
|
DivDAX Deutschland |
215,45 214,61 |
0,84 0,39% |
17:50:00 30.12.2025 |
216,25 170,44 |
7,71% 9,07% |
17,09% 17,09% |
29,03% 25,56% |
||
|
NYSE US 100 USA |
18.398,39 18.398,39 |
-123,06 -0,66% |
22:01:00 31.12.2025 |
18.622,02 14.638,42 |
1,92% 5,59% |
12,71% 12,71% |
38,07% 55,15% |
||
|
NYSE International 100 USA |
9.679,62 9.679,62 |
-25,05 -0,26% |
22:00:15 31.12.2025 |
9.774,94 6.681,24 |
3,53% 14,14% |
30,20% 30,20% |
66,80% 63,78% |
||
|
NSE 20 Kenia |
3.113,86 3.113,86 |
10,77 0,35% |
12:14:46 30.12.2025 |
3.253,85 2.058,67 |
4,29% 27,70% |
51,26% 51,26% |
84,72% 66,30% |
||
|
BSX Bermuda |
3.197,60 3.193,01 |
4,59 0,14% |
21:52:55 31.12.2025 |
3.193,01 2.454,92 |
9,64% 9,76% |
27,98% 27,98% |
37,96% 57,09% |
||
|
EGX30 Ägypten |
41.689,96 41.731,68 |
-41,72 -0,10% |
13:58:45 30.12.2025 |
42.624,11 28.349,98 |
13,38% 27,46% |
38,69% 40,18% |
178,66% 284,41% |
||
|
BOVESPA Brasilien |
164.370,00 164.370,00 |
-65,00 -0,04% |
01:19:57 01.01.2026 |
165.350,00 124.055,00 |
12,72% 16,97% |
27,12% 27,12% |
56,10% 38,24% |
||
|
IGPA Chile |
26.398,97 26.483,00 |
-84,03 -0,32% |
18:28:13 30.12.2025 |
26.488,08 17.493,04 |
16,40% 26,89% |
50,54% 50,54% |
67,60% 84,88% |
||
|
DAXglobal BRIC BRIC |
920,73 913,42 |
7,31 0,80% |
22:30:00 30.12.2025 |
944,68 754,75 |
7,62% 6,22% |
12,01% 12,01% |
35,52% 25,33% |
||
|
EURO STOXX Europa |
612,23 612,70 |
-0,47 -0,08% |
17:50:00 31.12.2025 |
613,35 472,48 |
4,02% 9,50% |
20,64% 20,64% |
47,10% 53,00% |
||
|
SENSEX Indien |
85.220,60 85.220,60 |
545,52 0,64% |
13:51:09 31.12.2025 |
86.159,02 71.425,01 |
5,23% 1,82% |
6,60% 8,55% |
39,32% 78,03% |
||
|
DBIX India Net Indien |
1.229,18 1.233,35 |
-4,17 -0,34% |
22:30:00 30.12.2025 |
1.371,45 1.087,33 |
6,39% -0,81% |
-7,77% -7,77% |
17,52% 68,97% |
||
|
KOSPI Südkorea |
4.220,56 4.220,56 |
90,88 2,20% |
07:32:40 29.12.2025 |
4.226,75 2.284,72 |
23,24% 37,40% |
75,93% 75,89% |
89,63% 46,88% |
||
|
Shanghai Composite China |
3.965,12 3.965,12 |
-0,16 0,00% |
08:00:15 30.12.2025 |
4.034,08 3.040,69 |
0,79% 14,67% |
21,53% 18,30% |
27,23% 14,17% |
||
|
LEVDAX Deutschland |
32.852,68 32.483,10 |
369,58 1,14% |
19:15:00 30.12.2025 |
33.901,08 19.148,42 |
2,19% 4,97% |
41,35% 41,35% |
157,36% 151,52% |
||
|
GEX Deutschland |
2.588,77 2.598,24 |
-9,47 -0,36% |
17:50:00 30.12.2025 |
2.667,90 2.066,21 |
4,18% 3,19% |
12,77% 12,77% |
7,94% -29,82% |
||
|
DivDAX Deutschland |
573,64 571,41 |
2,23 0,39% |
17:50:00 30.12.2025 |
575,78 432,76 |
7,71% 9,06% |
22,78% 22,78% |
49,52% 57,44% |
||
|
DAXsector Automobile Deutschland |
2.091,72 2.086,10 |
5,62 0,27% |
17:50:00 30.12.2025 |
2.156,94 1.456,45 |
11,41% 20,14% |
23,75% 23,75% |
15,64% 41,40% |
||
|
DAXsector Chemicals Deutschland |
3.904,27 3.887,09 |
17,18 0,44% |
17:50:00 30.12.2025 |
4.800,41 3.571,29 |
0,37% -4,95% |
-1,61% -1,61% |
4,27% 21,85% |
||
|
DAXsector Consumer Deutschland |
1.556,11 1.549,59 |
6,52 0,42% |
17:50:00 30.12.2025 |
2.089,95 1.427,64 |
-2,36% -9,02% |
-21,78% -21,78% |
10,57% -29,29% |
||
|
DAXsector Financial Services Deutschland |
2.438,17 2.431,37 |
6,80 0,28% |
17:50:00 30.12.2025 |
2.948,82 2.325,12 |
-3,17% -15,99% |
-2,10% -2,10% |
37,83% -9,36% |
||
|
DAXsector Industrial Deutschland |
17.911,40 17.755,50 |
155,90 0,88% |
17:50:00 30.12.2025 |
18.730,34 11.185,71 |
-0,64% 9,53% |
47,33% 47,33% |
124,41% 143,18% |
||
|
DAXsector Insurance Deutschland |
3.104,17 3.093,47 |
10,70 0,35% |
17:50:00 30.12.2025 |
3.121,57 2.352,18 |
5,58% 9,24% |
29,27% 29,27% |
112,92% 160,91% |
||
|
DAXsector Media Deutschland |
431,86 430,09 |
1,77 0,41% |
17:50:00 30.12.2025 |
562,99 413,56 |
-6,43% -20,87% |
-3,17% -3,17% |
23,39% 0,53% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.813,22 3.783,01 |
30,21 0,80% |
17:50:00 30.12.2025 |
3.813,22 2.819,46 |
6,31% 9,95% |
18,16% 18,16% |
-8,89% -14,03% |
||
|
DAXsector Retail Deutschland |
274,42 273,37 |
1,05 0,38% |
17:50:00 30.12.2025 |
342,47 243,13 |
-10,31% -13,65% |
-9,00% -9,00% |
-21,90% -71,11% |
||
|
DAXsector Software Deutschland |
61.035,41 61.053,71 |
-18,30 -0,03% |
17:50:00 30.12.2025 |
80.946,58 59.300,59 |
-8,44% -18,16% |
-10,74% -10,74% |
107,61% 83,41% |
||
|
DAXsector Technology Deutschland |
2.067,70 2.017,24 |
50,46 2,50% |
17:50:00 30.12.2025 |
2.116,05 1.272,89 |
12,50% 6,47% |
20,10% 20,10% |
27,65% 20,28% |
||
|
DAXsector Telecommunication Deutschland |
540,24 540,92 |
-0,68 -0,13% |
17:50:00 30.12.2025 |
666,16 506,77 |
-4,59% -9,96% |
-0,53% -0,53% |
61,08% 114,79% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.645,86 1.642,14 |
3,72 0,23% |
17:50:00 30.12.2025 |
1.673,30 1.066,90 |
17,77% 16,46% |
39,26% 39,26% |
41,60% 42,12% |
||
|
DAXsector Utilities Deutschland |
1.657,65 1.647,99 |
9,66 0,59% |
17:50:00 30.12.2025 |
1.657,65 1.024,25 |
6,83% 11,35% |
50,74% 50,74% |
46,27% 63,15% |
||
|
VDAX-NEW Deutschland |
14,78 15,00 |
-0,22 -1,45% |
17:30:00 30.12.2025 |
44,59 13,53 |
-7,91% -19,98% |
-5,32% -5,32% |
-29,62% -44,54% |
||
|
DAXplus Seasonal Strategy Deutschland |
132.489,38 131.735,80 |
753,58 0,57% |
17:50:00 30.12.2025 |
133.983,31 99.295,14 |
1,56% 4,25% |
23,25% 23,25% |
79,58% 108,69% |
||
|
DAXplus Covered Call Deutschland |
1.529,92 1.521,81 |
8,11 0,53% |
19:15:05 30.12.2025 |
1.532,86 1.208,06 |
2,60% 5,16% |
14,81% 14,81% |
59,90% 61,72% |
||
|
DAXplus Protective Put Deutschland |
997,78 993,32 |
4,46 0,45% |
19:15:05 30.12.2025 |
1.034,64 838,73 |
0,19% 0,47% |
15,00% 15,00% |
46,04% 27,61% |
||
|
Nasdaq Biotech USA |
5.707,20 5.707,25 |
-0,05 0,00% |
23:16:01 31.12.2025 |
5.856,09 3.568,35 |
13,98% 33,97% |
31,55% 31,55% |
36,72% 20,63% |
||
|
Nasdaq Industrial USA |
12.509,60 12.602,55 |
-92,95 -0,74% |
23:16:01 31.12.2025 |
13.160,46 9.416,62 |
-2,03% 3,76% |
6,02% 6,02% |
71,64% 21,92% |
||
|
WBI Wiener Börse Index Österreich |
2.029,29 2.001,06 |
28,23 1,41% |
17:50:06 30.12.2025 |
2.029,29 1.420,71 |
11,71% 18,42% |
42,11% 42,11% |
62,88% 77,99% |
||
|
ATX five Österreich |
2.783,42 2.741,99 |
41,43 1,51% |
17:50:02 30.12.2025 |
2.783,42 1.816,31 |
11,79% 19,63% |
44,31% 44,31% |
90,11% 121,68% |
||
|
BEL Mid Belgien |
6.466,37 6.456,24 |
10,13 0,16% |
18:05:02 31.12.2025 |
6.694,53 5.560,75 |
0,51% -0,20% |
8,39% 8,39% |
-0,09% 12,61% |
||
|
OMXC20 Dänemark |
1.608,15 1.611,20 |
-3,05 -0,19% |
17:05:00 30.12.2025 |
2.237,84 1.426,91 |
1,39% -7,21% |
-25,02% -25,02% |
-13,46% 8,11% |
||
|
CAC MID 60 Frankreich |
14.122,79 14.082,98 |
39,81 0,28% |
18:05:02 31.12.2025 |
14.481,44 11.742,61 |
-0,42% 1,06% |
7,96% 7,96% |
2,53% 4,44% |
||
|
Athex Composite Griechenland |
2.120,71 2.120,82 |
-0,11 -0,01% |
16:19:38 31.12.2025 |
2.135,29 1.455,08 |
3,13% 12,50% |
43,20% 43,20% |
126,54% 157,92% |
||
|
OMX Iceland All-Share Island |
2.174,45 2.160,44 |
14,01 0,65% |
17:35:00 30.12.2025 |
2.497,42 1.900,51 |
4,05% 4,54% |
-10,01% -10,01% |
-0,65% 11,31% |
||
|
PSI20 Portugal |
8.263,65 8.263,79 |
-0,14 0,00% |
18:05:02 31.12.2025 |
8.506,58 6.194,45 |
2,77% 8,82% |
28,87% 28,87% |
41,76% 65,50% |
||
|
IBEX Medium Spanien |
17.578,40 17.550,00 |
28,40 0,16% |
14:00:30 31.12.2025 |
17.800,60 14.214,60 |
1,46% 4,96% |
15,01% 15,01% |
35,07% 38,28% |
||
|
SMIM Schweiz |
2.975,85 2.971,33 |
4,52 0,15% |
17:31:26 30.12.2025 |
2.982,43 2.303,67 |
7,86% 6,27% |
13,29% 13,29% |
17,51% 3,68% |
||
|
FTSE 350 Großbritannien |
5.409,23 5.416,10 |
-6,87 -0,13% |
13:35:30 31.12.2025 |
5.422,79 4.118,09 |
4,76% 11,87% |
18,81% 18,81% |
29,69% 44,19% |
||
|
OMXT Estland |
2.052,28 2.032,33 |
19,95 0,98% |
14:05:00 30.12.2025 |
2.097,85 1.734,54 |
5,76% -1,39% |
16,96% 16,96% |
15,34% 48,86% |
||
|
OMXR Lettland |
925,61 925,39 |
0,22 0,02% |
14:05:00 30.12.2025 |
941,79 848,48 |
1,98% 3,59% |
6,33% 6,33% |
-20,05% -19,57% |
||
|
OMXV Litauen |
1.337,80 1.331,82 |
5,98 0,45% |
14:05:00 30.12.2025 |
1.339,89 1.064,53 |
7,67% 11,52% |
24,38% 24,38% |
40,91% 60,98% |
||
|
IPSA Chile |
5.422,94 5.443,77 |
-20,83 -0,38% |
18:28:13 30.12.2025 |
5.446,72 3.598,99 |
16,53% 26,80% |
50,29% 50,29% |
75,10% 86,20% |
||
|
JSE Index Jamaika |
315.799,99 315.799,99 |
-234,40 -0,07% |
18:49:43 30.12.2025 |
336.801,34 302.985,08 |
-2,60% 0,59% |
-6,05% -6,05% |
-11,35% -19,97% |
||
|
IBC Venezuela |
1.968,94 1.968,94 |
364,31 22,70% |
18:03:21 29.12.2025 |
534.358,31 518,93 |
86,89% -99,49% |
-98,38% -98,38% |
-90,58% -99,86% |
||
|
BVQ Ecuador |
1.429,89 1.429,89 |
0,00 0,00% |
06:44:20 29.12.2025 |
1.438,56 1.167,81 |
7,53% 14,76% |
20,71% 21,25% |
12,29% 2,66% |
||
|
IDX Indonesien |
8.646,94 8.644,26 |
2,68 0,03% |
10:00:07 30.12.2025 |
8.776,97 5.882,61 |
7,50% 25,04% |
20,71% 20,71% |
26,21% 41,64% |
||
|
FTSE MIB Italien |
44.970,04 44.436,01 |
534,03 1,20% |
17:35:10 30.12.2025 |
45.071,84 31.945,73 |
4,39% 13,67% |
30,82% 30,82% |
86,15% 101,52% |
||
|
FAZ |
3.248,81 3.248,81 |
0,00 0,00% |
17:59:10 31.12.2025 |
3.254,92 2.700,18 |
2,48% 3,32% |
17,53% 18,10% |
45,99% 33,60% |
||
|
VSTOXX Europa |
14,71 15,41 |
-0,69 -4,49% |
17:30:00 30.12.2025 |
53,54 13,97 |
-10,69% -16,75% |
-14,48% -14,48% |
-29,18% -40,78% |
||
|
VSMI Schweiz |
12,27 12,41 |
-0,14 -1,17% |
17:20:11 30.12.2025 |
35,19 9,28 |
-7,33% -14,61% |
-7,12% -7,12% |
-15,55% -38,43% |
||
|
VIX USA |
14,95 14,33 |
0,62 4,33% |
22:15:01 31.12.2025 |
57,96 13,38 |
-8,23% -11,17% |
-16,62% -16,62% |
-34,72% -44,57% |
||
|
The Global Dow USA |
6.168,07 6.196,66 |
-28,59 -0,46% |
23:32:38 31.12.2025 |
6.206,42 4.435,70 |
3,70% 11,54% |
27,16% 26,81% |
66,29% 76,82% |
||
|
STOXX Nordic 30 Westeuropa |
14.623,51 14.636,24 |
-12,73 -0,09% |
17:50:00 31.12.2025 |
14.675,94 11.094,95 |
8,87% 11,62% |
9,52% 9,52% |
15,50% 23,64% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.403,76 2.403,60 |
0,16 0,01% |
17:50:00 31.12.2025 |
2.407,94 1.589,14 |
15,60% 18,91% |
49,75% 49,75% |
113,83% 90,06% |
||
|
STOXX North America 50 Westeuropa |
16.996,13 17.080,78 |
-84,65 -0,50% |
22:30:00 31.12.2025 |
17.519,28 12.414,90 |
2,68% 13,13% |
3,03% 3,03% |
92,44% 113,99% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.885,76 1.891,33 |
-5,57 -0,29% |
17:50:00 31.12.2025 |
1.970,33 1.457,97 |
1,88% 7,12% |
3,83% 3,83% |
31,72% 30,22% |
||
|
STOXX Global 150 Westeuropa |
9.533,40 9.572,50 |
-39,10 -0,41% |
22:30:00 31.12.2025 |
9.788,52 7.101,65 |
2,65% 12,22% |
4,33% 4,33% |
72,20% 91,11% |
||
|
STOXX Nordic Westeuropa |
979,67 980,65 |
-0,98 -0,10% |
17:50:00 31.12.2025 |
1.026,04 773,17 |
6,37% 7,74% |
3,04% 3,04% |
14,15% 20,26% |
||
|
STOXX Eastern Europe 300 Westeuropa |
94,05 94,13 |
-0,08 -0,08% |
17:50:00 31.12.2025 |
94,33 70,85 |
6,06% 12,12% |
23,99% 23,99% |
59,24% -12,92% |
||
|
STOXX Global 1800 Westeuropa |
913,62 918,30 |
-4,68 -0,51% |
22:30:00 31.12.2025 |
929,77 702,43 |
1,97% 9,47% |
4,27% 4,27% |
52,59% 69,43% |
||
|
STOXX Americas 600 Westeuropa |
1.753,29 1.764,60 |
-11,31 -0,64% |
22:30:00 31.12.2025 |
1.804,76 1.334,13 |
1,30% 9,55% |
1,65% 1,65% |
61,12% 85,75% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
249,78 250,41 |
-0,63 -0,25% |
17:50:00 31.12.2025 |
255,18 195,14 |
2,06% 8,62% |
5,75% 5,75% |
27,05% 23,12% |
||
|
Stoxx Europe 600 Westeuropa |
592,19 592,78 |
-0,59 -0,10% |
17:50:00 31.12.2025 |
593,42 464,26 |
4,88% 9,61% |
15,96% 15,96% |
38,06% 47,42% |
||
|
Russell 2000 USA |
2.498,00 2.498,00 |
-19,70 -0,78% |
01:20:19 01.01.2026 |
2.598,00 1.766,80 |
1,61% 12,82% |
11,04% 11,04% |
41,95% 28,06% |
||
|
SLI Schweiz |
2.143,31 2.138,36 |
4,95 0,23% |
17:31:26 30.12.2025 |
2.146,66 1.721,32 |
7,15% 9,31% |
11,54% 11,54% |
27,50% 26,71% |
||
|
SBI Schweiz |
138,40 138,53 |
-0,13 -0,09% |
17:00:00 30.12.2025 |
140,28 134,20 |
-0,49% 0,32% |
-0,01% -0,01% |
11,94% -2,64% |
||
|
SMI Expanded Schweiz |
1.821,24 1.817,70 |
3,54 0,19% |
17:31:26 30.12.2025 |
1.824,05 1.463,73 |
7,42% 10,15% |
13,97% 13,97% |
18,64% 18,61% |
||
|
SPI Extra Schweiz |
6.022,57 6.014,17 |
8,40 0,14% |
17:40:00 30.12.2025 |
6.033,36 4.532,31 |
6,30% 6,00% |
16,12% 16,12% |
26,47% 19,31% |
||
|
SPI ex SLI Schweiz |
5.144,20 5.138,00 |
6,20 0,12% |
17:40:00 30.12.2025 |
5.154,35 3.841,59 |
3,38% 5,42% |
18,20% 18,20% |
25,79% 22,41% |
||
|
SXI Real Estate Schweiz |
3.312,85 3.298,43 |
14,42 0,44% |
17:33:45 30.12.2025 |
3.312,85 2.899,46 |
5,52% 5,91% |
12,97% 12,97% |
40,38% 29,35% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.511,03 3.495,42 |
15,61 0,45% |
17:31:26 30.12.2025 |
3.511,03 3.054,42 |
5,29% 5,13% |
13,81% 13,81% |
41,97% 29,52% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.066,21 18.032,03 |
34,18 0,19% |
17:40:00 30.12.2025 |
18.089,90 14.240,24 |
7,13% 9,94% |
17,41% 17,41% |
29,71% 36,27% |
||
|
SMI in EUR Schweiz |
14.266,88 14.253,98 |
12,90 0,09% |
17:31:26 30.12.2025 |
14.296,08 11.525,66 |
8,06% 11,25% |
14,96% 14,96% |
28,53% - |
||
|
Nikkei 300 Asien |
726,12 729,68 |
-3,56 -0,49% |
07:45:03 30.12.2025 |
732,99 484,07 |
10,02% 19,56% |
22,40% 22,40% |
85,07% 91,45% |
||
|
The Europe Dow Europa |
2.436,88 2.438,67 |
-1,79 -0,07% |
18:56:03 31.12.2025 |
2.442,08 1.874,16 |
4,75% 13,74% |
17,15% 17,15% |
42,71% 82,46% |
||
|
The Asia Dow Asien |
4.205,78 4.209,93 |
-4,15 -0,10% |
18:24:37 31.12.2025 |
4.387,44 3.065,73 |
4,13% 15,46% |
11,96% 12,50% |
46,89% 43,81% |
||
|
DAX Kursindex Deutschland |
9.175,13 9.122,94 |
52,19 0,57% |
17:50:00 30.12.2025 |
9.280,38 7.082,64 |
1,56% 3,45% |
19,27% 19,27% |
59,52% 54,50% |
||
|
MDAX Kursindex Deutschland |
14.736,05 14.656,57 |
79,48 0,54% |
17:50:00 30.12.2025 |
15.232,49 12.087,18 |
0,52% 1,22% |
16,69% 16,69% |
12,89% -10,19% |
||
|
SDAX Kursindex Deutschland |
7.238,13 7.171,47 |
66,66 0,93% |
17:50:00 30.12.2025 |
7.686,92 5.857,53 |
0,84% -1,72% |
21,03% 21,03% |
32,68% 4,11% |
||
|
TecDAX Kursindex Deutschland |
2.614,88 2.598,68 |
16,20 0,62% |
17:50:00 30.12.2025 |
2.883,91 2.197,21 |
-1,42% -5,88% |
3,84% 3,84% |
19,14% 3,49% |
||
|
HDAX Kursindex Deutschland |
5.081,26 5.051,76 |
29,50 0,58% |
17:50:00 30.12.2025 |
5.091,54 4.145,29 |
1,76% 3,99% |
20,28% 20,28% |
54,82% 47,32% |
||
|
GEX Kursindex Deutschland |
1.868,08 1.874,91 |
-6,83 -0,36% |
17:50:00 30.12.2025 |
1.957,01 1.515,67 |
4,18% 2,59% |
10,94% 10,94% |
2,37% -35,47% |
||
|
CDAX Kursindex Deutschland |
812,07 807,67 |
4,40 0,54% |
17:50:00 30.12.2025 |
820,86 675,50 |
1,71% 2,53% |
18,56% 18,56% |
52,44% 38,08% |
||
|
Classic All Share Deutschland |
11.966,60 11.876,10 |
90,50 0,76% |
17:50:00 30.12.2025 |
11.975,09 8.859,95 |
3,99% 9,78% |
27,00% 27,00% |
40,34% 20,99% |
||
|
Classic All Share Kursindex Deutschland |
7.089,43 7.035,81 |
53,62 0,76% |
17:50:00 30.12.2025 |
7.089,43 5.700,04 |
3,84% 9,61% |
23,21% 23,21% |
28,53% 6,55% |
||
|
General All Share Deutschland |
3.741,73 3.660,74 |
80,99 2,21% |
17:50:00 30.12.2025 |
5.455,23 2.656,87 |
11,30% 26,55% |
-11,02% -11,02% |
9,96% 38,80% |
||
|
General All Share Kursindex Deutschland |
2.144,87 2.098,44 |
46,43 2,21% |
17:50:00 30.12.2025 |
3.230,64 1.561,33 |
9,05% 23,94% |
-15,06% -15,06% |
-2,93% 18,39% |
||
|
Prime All Share Kursindex Deutschland |
5.011,22 4.982,95 |
28,27 0,57% |
17:50:00 30.12.2025 |
5.039,89 4.121,40 |
1,50% 3,14% |
18,66% 18,66% |
52,95% 45,14% |
||
|
Technology All Share Kursindex Deutschland |
2.670,27 2.661,95 |
8,32 0,31% |
17:50:00 30.12.2025 |
3.286,25 2.515,77 |
-4,55% -11,93% |
-4,74% -4,74% |
-5,89% -24,96% |
||
|
DERI Index |
2,47 |
- - |
00:00:00 26.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.166,03 6.177,92 |
-11,89 -0,19% |
18:05:02 31.12.2025 |
6.270,73 5.121,83 |
2,15% 5,80% |
10,08% 10,08% |
21,76% 39,34% |
||
|
ATX BI Österreich |
2.196,91 2.171,17 |
25,74 1,19% |
17:50:02 30.12.2025 |
2.204,32 1.423,14 |
8,66% 15,53% |
48,27% 48,27% |
36,26% 45,32% |
||
|
ATX CPS Österreich |
2.852,48 2.846,26 |
6,22 0,22% |
17:50:02 30.12.2025 |
3.252,06 2.173,90 |
-3,70% -3,75% |
-2,85% -2,85% |
-16,85% -18,67% |
||
|
ATX FIN Österreich |
3.217,29 3.158,44 |
58,85 1,86% |
17:50:02 30.12.2025 |
3.217,29 1.711,76 |
25,23% 39,70% |
85,62% 85,62% |
183,02% 208,31% |
||
|
ATX IGS Österreich |
2.078,09 2.061,25 |
16,84 0,82% |
17:50:02 30.12.2025 |
2.078,17 1.637,00 |
7,92% 4,87% |
18,54% 18,54% |
9,09% 19,35% |
||
|
ATX NTR EUR Österreich |
10.589,27 10.433,46 |
155,81 1,49% |
17:50:02 30.12.2025 |
10.589,27 6.722,48 |
13,33% 21,38% |
50,70% 50,70% |
87,13% 123,40% |
||
|
ATX TR Österreich |
12.990,45 12.799,31 |
191,14 1,49% |
17:50:02 30.12.2025 |
12.990,45 8.169,08 |
13,33% 21,43% |
52,43% 52,43% |
94,84% 136,63% |
||
|
IATX Österreich |
322,63 322,73 |
-0,10 -0,03% |
17:50:01 30.12.2025 |
368,25 299,24 |
-8,14% -9,52% |
4,97% 4,97% |
22,86% -2,43% |
||
|
BATX BAM Bosnien und Herzegowina |
983,73 958,52 |
25,21 2,63% |
17:45:00 30.12.2025 |
985,65 884,42 |
0,12% 8,67% |
6,41% 6,41% |
3,97% 41,77% |
||
|
BATX EUR Bosnien und Herzegowina |
983,74 958,53 |
25,21 2,63% |
17:45:00 30.12.2025 |
985,67 884,44 |
0,11% 8,67% |
6,41% 6,41% |
3,97% 41,77% |
||
|
BATX USD Bosnien und Herzegowina |
819,37 798,92 |
20,45 2,56% |
17:45:00 30.12.2025 |
822,07 669,89 |
0,23% 8,49% |
20,39% 20,39% |
15,30% 36,25% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,96 |
6,97% 14,53% |
30,96% 31,03% |
85,82% 159,01% |
||
|
BTX USD Bulgarien |
2.865,70 2.838,38 |
27,32 0,96% |
17:45:00 22.12.2025 |
2.895,82 1.866,61 |
6,67% 16,84% |
49,94% 48,33% |
105,95% 150,02% |
||
|
CECE BNK EUR |
3.342,44 3.314,24 |
28,20 0,85% |
17:45:00 30.12.2025 |
3.350,38 2.056,23 |
17,63% 26,31% |
58,45% 58,45% |
206,54% 224,71% |
||
|
CECE EUR |
3.081,46 3.053,16 |
28,30 0,93% |
17:45:00 30.12.2025 |
3.085,06 1.980,82 |
15,43% 21,75% |
54,45% 54,45% |
130,55% 111,78% |
||
|
OMX Baltic 10 Baltikum |
309,88 307,62 |
2,26 0,73% |
14:05:00 30.12.2025 |
310,24 271,70 |
6,28% 2,85% |
12,36% 12,36% |
9,16% 28,34% |
||
|
CECE HCA EUR |
3.351,66 3.332,13 |
19,53 0,59% |
17:45:00 30.12.2025 |
3.360,27 2.598,03 |
4,55% 13,78% |
19,36% 19,36% |
74,26% 33,42% |
||
|
CECE INF EUR |
1.068,03 1.063,94 |
4,09 0,38% |
17:45:00 30.12.2025 |
1.103,03 756,29 |
4,26% 6,66% |
39,95% 39,95% |
99,19% 122,60% |
||
|
CECE MID EUR |
4.246,32 4.221,51 |
24,81 0,59% |
17:45:00 30.12.2025 |
4.251,02 2.839,48 |
9,63% 16,10% |
48,55% 48,55% |
149,29% 223,70% |
||
|
CECE MID USD |
3.678,16 3.659,32 |
18,84 0,51% |
17:45:00 30.12.2025 |
3.682,53 2.155,16 |
9,75% 15,90% |
69,99% 69,99% |
175,13% 211,08% |
||
|
CECE NTR EUR |
5.810,76 5.757,39 |
53,37 0,93% |
17:45:00 30.12.2025 |
5.817,55 3.581,81 |
15,47% 23,45% |
61,06% 61,06% |
162,46% 156,44% |
||
|
CECE NTR USD |
6.782,50 6.725,07 |
57,43 0,85% |
17:45:00 30.12.2025 |
6.795,48 3.666,55 |
15,61% 23,24% |
84,32% 84,32% |
189,75% 145,71% |
||
|
CECE OIL EUR |
3.453,16 3.437,92 |
15,24 0,44% |
17:45:00 30.12.2025 |
3.525,11 2.101,97 |
11,60% 21,95% |
62,10% 62,10% |
109,56% 146,65% |
||
|
CECE TEL EUR |
1.271,60 1.263,05 |
8,55 0,68% |
17:45:00 30.12.2025 |
1.282,24 925,94 |
5,48% 10,68% |
36,03% 36,03% |
162,09% 152,76% |
||
|
CECE USD |
3.623,78 3.593,09 |
30,69 0,85% |
17:45:00 30.12.2025 |
3.630,71 2.042,90 |
15,56% 21,55% |
76,74% 76,74% |
154,53% 102,91% |
||
|
CECE TR EUR |
6.665,27 6.604,06 |
61,21 0,93% |
17:45:00 30.12.2025 |
6.673,06 4.078,44 |
15,49% 23,86% |
62,25% 62,25% |
168,54% 165,32% |
||
|
CECETR USD |
7.838,32 7.771,95 |
66,37 0,85% |
17:45:00 30.12.2025 |
7.853,31 4.206,26 |
15,63% 23,65% |
85,68% 85,68% |
196,46% 154,22% |
||
|
CECExt EUR |
2.113,01 2.095,86 |
17,15 0,82% |
17:45:00 30.12.2025 |
2.114,34 1.383,74 |
13,81% 20,92% |
51,76% 51,76% |
127,27% 117,67% |
||
|
CECExt USD |
1.832,32 1.818,76 |
13,56 0,75% |
17:45:00 30.12.2025 |
1.835,10 1.051,23 |
13,94% 20,71% |
73,67% 73,67% |
150,88% 108,56% |
||
|
CERX EUR |
593,67 592,14 |
1,53 0,26% |
17:50:00 30.12.2025 |
623,25 497,68 |
-1,74% -0,54% |
17,23% 17,23% |
50,60% 36,66% |
||
|
CROX EUR Kroatien |
2.674,24 2.685,93 |
-11,69 -0,44% |
17:45:00 30.12.2025 |
2.727,45 2.082,17 |
0,46% 8,39% |
19,24% 19,24% |
118,24% 138,42% |
||
|
CROX USD Kroatien |
2.310,76 2.322,54 |
-11,78 -0,51% |
17:45:00 30.12.2025 |
2.347,10 1.684,65 |
0,58% 8,21% |
36,46% 36,46% |
140,71% 128,45% |
||
|
CTX CZK Tschechische Republik |
3.161,22 3.139,91 |
21,31 0,68% |
17:45:00 30.12.2025 |
3.169,54 2.071,36 |
13,49% 23,94% |
52,04% 52,04% |
126,02% 168,25% |
||
|
CTX EUR Tschechische Republik |
3.549,54 3.517,20 |
32,34 0,92% |
17:45:00 30.12.2025 |
3.556,54 2.237,49 |
13,55% 26,20% |
57,80% 57,80% |
125,34% 189,67% |
||
|
CTX USD Tschechische Republik |
4.173,73 4.138,69 |
35,04 0,85% |
17:45:00 30.12.2025 |
4.183,93 2.300,97 |
13,68% 25,99% |
80,58% 80,58% |
148,77% 177,55% |
||
|
HTX EUR Ungarn |
8.479,88 8.461,02 |
18,86 0,22% |
17:45:00 30.12.2025 |
8.676,31 5.885,57 |
11,45% 15,44% |
40,45% 40,45% |
146,54% 116,93% |
||
|
HTX HUF Ungarn |
21.212,91 21.211,55 |
1,36 0,01% |
17:45:00 30.12.2025 |
21.441,42 15.554,91 |
10,49% 11,42% |
30,89% 30,89% |
136,23% 131,49% |
||
|
HTX USD Ungarn |
9.971,07 9.956,08 |
14,99 0,15% |
17:45:00 30.12.2025 |
10.080,34 6.155,57 |
11,58% 15,25% |
60,73% 60,73% |
172,08% 107,85% |
||
|
NTX EUR |
2.079,95 2.063,08 |
16,87 0,82% |
17:50:00 30.12.2025 |
2.082,53 1.391,61 |
13,16% 19,21% |
48,59% 48,59% |
101,59% 100,99% |
||
|
PTX EUR Polen |
1.616,76 1.601,28 |
15,48 0,97% |
17:45:00 30.12.2025 |
1.621,75 1.066,36 |
14,61% 15,14% |
49,09% 49,09% |
104,62% 67,56% |
||
|
PTX PLN Polen |
2.500,86 2.484,18 |
16,68 0,67% |
17:45:00 30.12.2025 |
2.515,61 1.671,45 |
13,48% 14,29% |
47,01% 47,01% |
84,53% 55,42% |
||
|
PTX USD Polen |
1.901,07 1.884,24 |
16,83 0,89% |
17:45:00 30.12.2025 |
1.908,87 1.103,21 |
14,74% 14,94% |
70,62% 70,62% |
125,94% 60,55% |
||
|
ROTX EUR Rumänien |
30.643,81 30.423,59 |
220,22 0,72% |
17:45:00 30.12.2025 |
30.643,81 20.168,12 |
14,72% 30,98% |
41,65% 41,65% |
99,16% 154,95% |
||
|
ROTX RON Rumänien |
55.048,15 54.639,68 |
408,47 0,75% |
17:45:00 30.12.2025 |
55.048,15 36.070,58 |
15,04% 31,65% |
45,11% 45,11% |
105,85% 166,81% |
||
|
ROTX RON Rumänien |
55.048,15 54.639,68 |
408,47 0,75% |
17:45:00 30.12.2025 |
55.048,15 36.070,58 |
15,04% 31,65% |
45,11% 45,11% |
105,85% 166,81% |
||
|
ROTX USD Rumänien |
39.813,58 39.556,48 |
257,10 0,65% |
17:45:00 30.12.2025 |
39.817,71 24.115,95 |
14,85% 30,75% |
61,88% 61,88% |
121,86% 144,28% |
||
|
SETX EUR |
3.099,77 3.096,93 |
2,84 0,09% |
17:45:00 30.12.2025 |
3.101,65 2.191,08 |
3,71% 15,85% |
41,24% 41,24% |
118,15% 152,64% |
||
|
SETX USD |
2.686,88 2.686,36 |
0,52 0,02% |
17:45:00 30.12.2025 |
2.695,46 1.655,76 |
3,83% 15,65% |
61,63% 61,63% |
140,68% 142,07% |
||
|
SRX EUR Serbien |
357,65 362,36 |
-4,71 -1,30% |
17:45:00 30.12.2025 |
458,91 338,97 |
-20,79% -18,90% |
-16,43% -16,43% |
- 47,58% |
||
|
SRX RSD Serbien |
530,34 537,38 |
-7,04 -1,31% |
17:45:00 30.12.2025 |
679,86 502,01 |
-20,71% -18,80% |
-16,30% -16,30% |
- 47,27% |
||
|
SRX USD Serbien |
321,02 325,48 |
-4,46 -1,37% |
17:45:00 30.12.2025 |
412,38 298,91 |
-20,70% -19,04% |
-4,60% -4,60% |
- 41,82% |
||
|
KTX EUR Kasachstan |
942,88 931,57 |
11,31 1,21% |
17:53:00 31.12.2025 |
963,41 688,52 |
8,42% 23,53% |
20,16% 20,16% |
65,80% 131,17% |
||
|
KTX USD Kasachstan |
838,94 829,85 |
9,09 1,10% |
17:53:00 31.12.2025 |
849,72 580,38 |
8,42% 23,17% |
37,35% 37,35% |
84,47% 121,24% |
||
|
UTX EUR Ukraine |
85,68 83,95 |
1,73 2,06% |
17:45:00 30.12.2025 |
119,61 56,18 |
7,26% -6,23% |
47,85% 47,85% |
81,37% -30,44% |
||
|
UTX USD Ukraine |
76,32 74,84 |
1,48 1,98% |
17:45:00 30.12.2025 |
99,24 44,11 |
7,37% -6,39% |
69,19% 69,19% |
99,84% -33,16% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.360,58 8.244,81 |
115,77 1,40% |
17:50:02 30.12.2025 |
8.360,58 5.882,10 |
11,37% 16,17% |
38,17% 38,17% |
48,69% 63,85% |
||
|
ATX LV2 Österreich |
3.235,10 3.146,33 |
88,77 2,82% |
14:20:13 30.12.2025 |
3.240,10 1.344,47 |
26,88% 44,06% |
113,69% 113,69% |
193,51% 277,35% |
||
|
ATX LV4 Österreich |
594,00 562,31 |
31,69 5,64% |
14:20:13 30.12.2025 |
595,79 108,85 |
56,91% 97,57% |
287,78% 287,78% |
474,47% 531,31% |
||
|
ATX TD Österreich |
2.136,81 2.107,72 |
29,09 1,38% |
17:50:02 30.12.2025 |
2.136,81 1.422,44 |
12,42% 18,37% |
45,13% 45,13% |
80,11% 88,09% |
||
|
ATX TD NTR Österreich |
3.596,33 3.547,37 |
48,96 1,38% |
17:50:02 30.12.2025 |
3.596,33 2.310,05 |
12,43% 18,43% |
50,90% 50,90% |
104,30% 125,98% |
||
|
ATX TD TR Österreich |
4.214,60 4.157,22 |
57,38 1,38% |
17:50:02 30.12.2025 |
4.214,60 2.676,05 |
12,43% 18,46% |
52,85% 52,85% |
113,65% 141,13% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.343,30 3.317,23 |
26,07 0,79% |
17:45:00 30.12.2025 |
3.344,54 2.262,30 |
11,22% 14,90% |
46,51% 46,51% |
109,75% 126,02% |
||
|
CECE FND USD |
3.906,78 3.879,12 |
27,66 0,71% |
17:45:00 30.12.2025 |
3.910,73 2.320,93 |
11,34% 14,71% |
67,67% 67,67% |
131,56% 116,57% |
||
|
CECE LV2 EUR |
2.630,57 2.582,85 |
47,72 1,85% |
17:45:00 30.12.2025 |
2.636,66 1.032,83 |
32,07% 49,26% |
142,41% 142,41% |
464,21% 373,58% |
||
|
CECE LV4 EUR |
409,47 394,90 |
14,57 3,69% |
17:45:00 30.12.2025 |
411,33 67,36 |
70,75% 112,07% |
381,33% 381,33% |
1.828,73% 697,88% |
||
|
CECE TD EU |
886,68 879,39 |
7,29 0,83% |
17:45:00 30.12.2025 |
889,91 570,19 |
16,20% 14,50% |
53,67% 53,67% |
126,67% 168,88% |
||
|
CECE TD NTR EUR |
1.909,68 1.894,00 |
15,68 0,83% |
17:45:00 30.12.2025 |
1.916,64 1.151,85 |
16,18% 18,45% |
63,84% 63,84% |
172,25% 248,70% |
||
|
CECE TD NTR USD |
1.556,53 1.544,86 |
11,67 0,76% |
17:45:00 30.12.2025 |
1.565,34 824,26 |
16,32% 18,25% |
87,49% 87,49% |
200,58% 234,11% |
||
|
CECE TD TR EUR |
2.334,95 2.315,77 |
19,18 0,83% |
17:45:00 30.12.2025 |
2.343,45 1.387,68 |
16,20% 19,41% |
66,28% 66,28% |
183,01% 267,74% |
||
|
CECE TD TR USD |
1.903,55 1.889,28 |
14,27 0,76% |
17:45:00 30.12.2025 |
1.914,33 993,23 |
16,34% 19,21% |
90,28% 90,28% |
212,46% 252,35% |
||
|
CECE TD USD |
722,64 717,22 |
5,42 0,76% |
17:45:00 30.12.2025 |
726,73 407,99 |
16,34% 14,30% |
75,86% 75,86% |
150,26% 157,63% |
||
|
CEERIUS |
3.216,67 3.208,78 |
7,89 0,25% |
17:45:00 30.12.2025 |
3.224,44 2.266,81 |
6,35% 15,71% |
38,43% 38,43% |
136,79% 119,88% |
||
|
SATX |
997,78 1.012,79 |
-15,01 -1,48% |
17:50:02 30.12.2025 |
1.560,82 997,78 |
-11,36% -16,83% |
-33,76% -33,76% |
-42,76% -56,93% |
||
|
SATX2 |
21,91 22,55 |
-0,64 -2,84% |
14:20:16 30.12.2025 |
55,13 21,88 |
-22,11% -32,08% |
-58,48% -58,48% |
-72,18% -85,74% |
||
|
SCECE EUR |
463,31 467,59 |
-4,28 -0,92% |
17:45:00 30.12.2025 |
756,09 462,76 |
-12,92% -18,46% |
-38,28% -38,28% |
-59,52% -63,43% |
||
|
SCECE2 EUR |
28,43 28,96 |
-0,53 -1,83% |
17:45:00 30.12.2025 |
80,74 28,36 |
-24,85% -34,79% |
-64,27% -64,27% |
-86,47% -90,23% |
||
|
VÖNIX Österreich |
1.858,80 1.835,70 |
23,10 1,26% |
17:50:06 30.12.2025 |
1.858,80 1.337,35 |
11,02% 15,87% |
32,81% 32,81% |
50,51% 55,81% |
||
|
Arca Gold Index |
701,49 701,49 |
-10,04 -1,41% |
22:00:15 31.12.2025 |
750,14 275,58 |
13,03% 67,70% |
143,93% 143,93% |
196,16% 117,63% |
||
|
Philadelphia Gold and Silver Index |
342,28 347,01 |
-4,73 -1,36% |
23:16:01 31.12.2025 |
364,60 135,90 |
13,81% 66,12% |
139,42% 139,42% |
175,61% 122,16% |
||
|
CAC Next 20 Frankreich |
11.954,18 11.950,16 |
4,02 0,03% |
18:05:02 31.12.2025 |
12.349,13 9.958,75 |
1,79% 0,39% |
9,19% 9,19% |
13,03% -0,88% |
||
|
CAC Small Frankreich |
16.619,20 16.517,23 |
101,97 0,62% |
18:05:02 31.12.2025 |
16.662,78 9.778,46 |
2,55% 24,75% |
53,41% 53,41% |
36,63% 36,86% |
||
|
CAC All Shares Frankreich |
9.573,12 9.580,30 |
-7,18 -0,07% |
18:05:02 31.12.2025 |
9.783,65 7.984,98 |
3,22% 6,53% |
8,89% 8,89% |
17,45% 36,33% |
||
|
CAC Mid & Small Frankreich |
14.422,72 14.376,00 |
46,72 0,32% |
18:05:02 31.12.2025 |
14.701,63 11.489,36 |
-0,04% 3,92% |
12,80% 12,80% |
6,15% 7,92% |
||
|
CAC All Tradable Frankreich |
6.043,88 6.055,22 |
-11,34 -0,19% |
18:05:02 31.12.2025 |
6.143,77 5.010,53 |
2,15% 5,91% |
10,29% 10,29% |
21,79% 39,16% |
||
|
NEXT 150 Frankreich |
3.794,14 3.794,85 |
-0,71 -0,02% |
18:05:02 31.12.2025 |
3.809,35 2.905,35 |
2,37% 5,60% |
14,75% 14,75% |
29,01% 26,92% |
||
|
SBF 120 Gross Frankreich |
17.739,18 17.757,97 |
-18,79 -0,11% |
18:05:02 31.12.2025 |
17.997,96 14.267,21 |
2,45% 6,41% |
13,84% 13,84% |
33,96% 61,66% |
||
|
SBF 120 Net Frankreich |
13.607,52 13.624,89 |
-17,37 -0,13% |
18:05:02 31.12.2025 |
13.814,09 11.030,70 |
2,38% 6,26% |
12,91% 12,91% |
30,90% 55,87% |
||
|
CAC Large 60 Frankreich |
8.777,34 8.796,23 |
-18,89 -0,21% |
18:05:02 31.12.2025 |
8.939,47 7.289,70 |
2,26% 6,01% |
10,17% 10,17% |
22,94% 41,83% |
||
|
S&P/TSX 60 Kanada |
1.868,99 1.868,99 |
-2,31 -0,12% |
22:54:00 30.12.2025 |
1.880,48 1.338,21 |
5,36% 16,92% |
25,34% 25,34% |
59,23% 79,82% |
||
|
S&P/TSX SmallCap Index Kanada |
1.203,69 1.203,69 |
1,76 0,15% |
22:54:00 30.12.2025 |
1.229,30 704,86 |
9,00% 31,48% |
44,83% 44,83% |
75,51% 81,50% |
||
|
S&P/TSX 60 Shariah Kanada |
278,42 278,42 |
0,78 0,28% |
22:54:00 30.12.2025 |
280,86 211,81 |
3,19% 11,43% |
22,49% 22,49% |
74,05% 55,75% |
||
|
S&P/TSX 60 Capped Kanada |
2.066,73 2.066,73 |
-2,55 -0,12% |
22:54:00 30.12.2025 |
2.079,43 1.479,79 |
5,36% 16,92% |
25,34% 25,34% |
59,23% 79,82% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
310,68 310,68 |
0,11 0,04% |
22:54:00 30.12.2025 |
311,91 229,11 |
4,04% 13,38% |
24,13% 24,13% |
59,72% 88,12% |
||
|
S&P/TSX Completion Index Kanada |
2.089,84 2.089,84 |
0,40 0,02% |
22:54:00 30.12.2025 |
2.124,36 1.304,51 |
7,67% 25,20% |
38,93% 38,93% |
83,83% 91,30% |
||
|
S&P/TSX Composite Dividend Index Kanada |
243,00 243,00 |
0,20 0,08% |
22:54:00 30.12.2025 |
243,93 177,72 |
5,16% 15,30% |
24,51% 24,51% |
53,03% 82,49% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.919,41 36.919,41 |
-35,14 -0,10% |
22:54:00 30.12.2025 |
37.169,26 25.752,47 |
5,84% 18,60% |
27,99% 27,99% |
63,89% 81,80% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
260,17 260,17 |
-0,02 -0,01% |
22:54:00 30.12.2025 |
263,60 168,25 |
6,79% 22,44% |
35,50% 35,50% |
72,68% 85,94% |
||
|
NSE All Share Kenia Kenia |
185,37 185,37 |
0,83 0,45% |
12:14:22 30.12.2025 |
192,07 123,60 |
4,05% 18,39% |
47,89% 47,89% |
46,03% 21,92% |
||
|
Bahrain All Share Bahrain |
2.066,54 2.077,10 |
-10,56 -0,51% |
11:30:00 31.12.2025 |
2.084,51 1.863,34 |
5,94% 6,30% |
4,41% 4,41% |
9,46% 39,32% |
||
|
OMX Copenhagen PI Dänemark |
1.305,43 1.305,83 |
-0,40 -0,03% |
17:05:00 30.12.2025 |
1.645,20 1.152,72 |
3,18% -3,27% |
-17,59% -17,59% |
-7,61% 5,61% |
||
|
OMX Iceland 6 EUR Island |
3.304,85 3.283,69 |
21,16 0,64% |
17:35:00 30.12.2025 |
3.540,01 2.694,34 |
5,67% 6,19% |
-3,62% -3,62% |
17,59% 13,72% |
||
|
OMX Iceland 6 PI ISK Island |
2.836,32 2.821,89 |
14,43 0,51% |
17:35:00 30.12.2025 |
3.023,60 2.279,36 |
9,07% 9,79% |
-1,26% -1,26% |
14,25% 7,24% |
||
|
OMX Nordic 40 Island |
2.512,95 2.514,97 |
-2,02 -0,08% |
17:35:05 31.12.2025 |
2.734,43 1.983,00 |
6,95% 8,59% |
-0,84% 0,67% |
13,91% 28,16% |
||
|
CSI 300 China |
4.651,28 4.651,28 |
11,91 0,26% |
08:00:15 30.12.2025 |
4.761,83 3.514,12 |
-1,24% 17,97% |
21,75% 18,21% |
19,63% -10,75% |
||
|
CSI 100 China |
4.514,37 4.514,37 |
16,45 0,37% |
08:00:15 30.12.2025 |
4.607,58 3.362,07 |
-1,49% 20,93% |
24,55% 21,19% |
20,09% -15,75% |
||
|
CSI 500 China |
7.458,94 7.458,94 |
28,32 0,38% |
08:00:15 30.12.2025 |
7.559,09 5.135,97 |
-1,19% 25,68% |
34,50% 30,27% |
25,24% 17,15% |
||
|
CSI 800 China |
5.125,11 5.125,11 |
14,83 0,29% |
08:00:15 30.12.2025 |
5.214,78 3.793,55 |
-1,23% 19,97% |
24,98% 21,26% |
21,09% -4,77% |
||
|
CSI 200 China |
5.654,39 5.654,39 |
22,05 0,39% |
02:01:00 30.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 2,86% |
||
|
Dow Jones Transportation USA |
17.357,19 17.471,25 |
-114,06 -0,65% |
22:36:05 31.12.2025 |
17.734,21 12.470,80 |
10,89% 9,62% |
9,69% 9,69% |
29,55% 41,92% |
||
|
Dow Jones Composite Average USA |
14.943,26 15.037,76 |
-94,50 -0,63% |
22:36:05 31.12.2025 |
15.198,86 11.466,28 |
4,03% 7,50% |
11,86% 11,86% |
36,25% 50,35% |
||
|
Dow Jones Utility Average USA |
1.068,07 1.074,35 |
-6,28 -0,58% |
22:36:05 31.12.2025 |
1.180,65 928,75 |
-4,47% 1,11% |
7,88% 7,88% |
10,03% 26,70% |
||
|
NYSE Composite USA |
22.003,93 22.003,93 |
-144,15 -0,65% |
22:01:45 31.12.2025 |
22.257,32 16.820,11 |
1,68% 7,12% |
15,23% 15,23% |
45,20% 53,05% |
||
|
NYSE TMT USA |
13.292,40 13.292,40 |
-35,91 -0,27% |
22:00:30 31.12.2025 |
14.246,79 10.013,40 |
-5,27% -0,04% |
15,11% 15,11% |
69,95% 25,00% |
||
|
NYSE World Leaders USA |
14.591,80 14.591,80 |
-77,44 -0,53% |
22:01:00 31.12.2025 |
14.739,74 11.100,85 |
2,45% 8,33% |
18,10% 18,10% |
46,73% 56,13% |
||
|
NASDAQ Bank USA |
4.592,94 4.632,94 |
-40,00 -0,86% |
23:16:01 31.12.2025 |
4.776,34 3.497,18 |
3,91% 3,17% |
5,07% 5,07% |
14,51% 30,19% |
||
|
NASDAQ Computer USA |
22.788,29 22.967,23 |
-178,94 -0,78% |
23:16:00 31.12.2025 |
23.913,56 12.990,07 |
3,05% 21,04% |
28,44% 28,44% |
194,65% 162,81% |
||
|
NASDAQ Financial 100 USA |
7.307,49 7.395,72 |
-88,23 -1,19% |
23:16:01 31.12.2025 |
7.747,22 5.341,99 |
-2,59% 0,72% |
13,35% 13,35% |
53,56% 43,94% |
||
|
NASDAQ Insurance USA |
15.556,18 15.693,30 |
-137,11 -0,87% |
23:16:01 31.12.2025 |
16.631,14 14.335,59 |
1,11% -0,69% |
0,44% 0,44% |
33,57% 57,65% |
||
|
NASDAQ Other Finance USA |
13.372,09 13.527,69 |
-155,60 -1,15% |
23:16:01 31.12.2025 |
15.025,50 10.514,42 |
-8,01% -4,00% |
6,78% 6,78% |
62,25% 26,87% |
||
|
NASDAQ Telecommunications USA |
509,21 511,95 |
-2,75 -0,54% |
23:16:00 31.12.2025 |
519,87 436,51 |
1,42% -1,04% |
9,90% 9,90% |
36,20% 9,89% |
||
|
NASDAQ Transportation USA |
7.485,06 7.544,12 |
-59,06 -0,78% |
23:16:01 31.12.2025 |
7.608,39 5.262,87 |
12,93% 15,81% |
7,41% 7,41% |
40,31% 38,52% |
||
|
S&P 1500 USA |
1.531,18 1.531,18 |
-11,79 -0,76% |
22:00:55 31.12.2025 |
1.554,26 1.086,97 |
1,92% 10,13% |
15,77% 15,77% |
74,94% 81,17% |
||
|
NYSE MKT Composite USA |
6.866,79 6.866,79 |
-63,96 -0,92% |
22:10:15 31.12.2025 |
7.552,82 4.334,81 |
-1,59% 18,02% |
44,43% 44,43% |
73,07% 189,87% |
||
|
NYSE Arca Networking USA |
2.152,03 2.152,03 |
-26,43 -1,21% |
22:00:15 31.12.2025 |
2.347,23 982,89 |
3,76% 42,00% |
71,92% 71,92% |
173,88% 205,73% |
||
|
NYSE Arca Tech 100 USA |
8.430,13 8.430,13 |
-83,65 -0,98% |
22:00:30 31.12.2025 |
8.681,94 5.876,02 |
0,04% 11,07% |
19,78% 19,78% |
88,08% 84,27% |
||
|
HDAX Hedged Deutschland |
806,21 801,46 |
4,75 0,59% |
19:15:01 30.12.2025 |
806,21 630,75 |
2,30% 5,15% |
25,92% 25,92% |
79,87% 87,06% |
||
|
OMX Helkinski PI Finnland |
12.339,94 12.255,26 |
84,68 0,69% |
16:35:00 30.12.2025 |
12.372,04 8.686,99 |
11,75% 17,30% |
27,92% 27,92% |
12,08% 12,82% |
||
|
OMX AFV Generalindex Schweden |
1.016,39 1.011,12 |
5,27 0,52% |
17:35:00 30.12.2025 |
1.030,23 784,86 |
5,75% 9,59% |
8,15% 8,15% |
32,07% 35,37% |
||
|
XDAX Deutschland |
24.580,44 24.360,99 |
219,45 0,90% |
22:15:00 30.12.2025 |
24.680,35 19.236,25 |
1,54% 3,66% |
23,21% 23,21% |
74,94% 79,40% |
||
|
TraderFox High-Quality Stars USA |
29.034,15 29.257,70 |
-223,55 -0,76% |
22:49:52 31.12.2025 |
30.380,15 26.690,94 |
-1,94% -4,43% |
5,04% 5,18% |
44,29% 70,93% |
||
|
Long-DAX Deutschland |
24.490,41 24.351,12 |
139,29 0,57% |
17:50:00 30.12.2025 |
|
1,56% 3,45% |
22,30% 22,30% |
74,07% 78,41% |
||
|
L&S DAX Indikation Deutschland |
24.522,50 24.361,00 |
161,50 0,66% |
22:59:08 30.12.2025 |
24.773,50 18.821,00 |
1,23% 3,46% |
22,83% 22,83% |
74,46% 79,14% |
||
|
SSE 50 China |
3.036,55 3.036,55 |
1,92 0,06% |
08:00:12 30.12.2025 |
3.078,78 2.457,08 |
0,53% 11,73% |
16,33% 13,10% |
14,96% -16,59% |
||
|
Shenzhen Composite Index China |
2.538,69 2.538,69 |
5,05 0,20% |
08:00:04 30.12.2025 |
2.557,61 1.712,80 |
-0,44% 22,12% |
33,12% 29,70% |
26,67% 8,99% |
||
|
Shenzhen Index B China |
1.263,39 1.263,39 |
1,92 0,15% |
08:00:04 30.12.2025 |
1.373,61 1.117,98 |
-6,70% 3,48% |
5,10% 4,15% |
8,85% 16,26% |
||
|
Shenzhen Index A China |
2.656,23 2.656,23 |
5,29 0,20% |
08:00:04 30.12.2025 |
2.675,84 1.791,43 |
-0,43% 22,14% |
33,16% 29,73% |
26,70% 8,97% |
||
|
SSE 180 China |
10.031,83 10.031,83 |
12,89 0,13% |
08:00:15 30.12.2025 |
10.386,86 7.766,85 |
-2,78% 15,39% |
19,60% 16,08% |
21,31% -6,12% |
||
|
SSE 100 China |
6.039,29 6.039,29 |
22,59 0,38% |
08:00:15 30.12.2025 |
6.309,67 4.682,12 |
-4,03% 15,60% |
22,51% 19,60% |
-3,51% -13,90% |
||
|
SSE 380 China |
6.577,52 6.577,52 |
13,78 0,21% |
08:00:15 30.12.2025 |
6.758,20 4.886,10 |
-2,57% 18,49% |
25,64% 22,28% |
16,02% 13,10% |
||
|
U.S. Dollar Index USA |
98,28 98,22 |
0,07 0,07% |
00:00:03 01.01.2026 |
109,64 96,65 |
0,59% 1,69% |
-10,04% -10,04% |
-5,03% 9,28% |
||
|
OMRX Total Bond Index Schweden |
6.699,78 6.697,90 |
1,88 0,03% |
16:21:00 30.12.2025 |
6.727,24 6.509,80 |
0,13% -0,15% |
2,26% 2,26% |
10,84% 0,96% |
||
|
OMRX Total Market Index Schweden |
6.254,43 6.252,77 |
1,65 0,03% |
16:21:00 30.12.2025 |
6.276,73 6.082,76 |
0,16% -0,06% |
2,24% 2,24% |
10,81% 1,52% |
||
|
OMXSMCPI Schweden |
1.755,14 1.750,30 |
4,84 0,28% |
17:35:00 30.12.2025 |
1.788,20 1.428,64 |
1,38% 1,07% |
4,47% 4,47% |
32,02% 28,05% |
||
|
OMXSSCPI Schweden |
1.231,39 1.222,09 |
9,30 0,76% |
17:35:00 30.12.2025 |
1.316,07 931,51 |
0,61% 3,28% |
12,11% 12,11% |
-5,63% -0,09% |
||
|
OMXSLCPI Schweden |
297,36 295,77 |
1,59 0,54% |
17:35:00 30.12.2025 |
301,44 228,51 |
6,10% 10,39% |
8,49% 8,49% |
31,59% 35,46% |
||
|
OMXS60PI Schweden |
324,85 322,86 |
1,99 0,62% |
17:35:00 30.12.2025 |
325,86 242,70 |
7,12% 13,07% |
11,52% 11,52% |
35,78% 46,15% |
||
|
OSEBX Norwegen |
1.687,77 1.676,17 |
11,60 0,69% |
18:05:02 30.12.2025 |
1.690,75 1.314,60 |
1,81% 4,94% |
15,75% 15,75% |
40,99% 74,73% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.374,62 1.368,10 |
6,52 0,48% |
17:50:00 30.12.2025 |
1.645,01 1.226,01 |
1,31% -2,71% |
1,27% 1,27% |
-5,69% -0,38% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,95 860,15 |
2,80 0,33% |
17:50:00 30.12.2025 |
916,79 689,89 |
6,09% 7,77% |
2,59% 2,59% |
8,47% 2,75% |
||
|
DAXsupersector Consumer Services Deutschland |
352,95 351,57 |
1,38 0,39% |
17:50:00 30.12.2025 |
439,19 320,07 |
-9,44% -15,46% |
-7,56% -7,56% |
8,78% -35,40% |
||
|
DAXsupersector FIRE Deutschland |
1.015,91 1.010,64 |
5,27 0,52% |
17:50:00 30.12.2025 |
1.030,10 745,71 |
4,72% 8,23% |
33,98% 33,98% |
107,36% 90,66% |
||
|
DAXsupersector Industrials Deutschland |
1.340,96 1.330,19 |
10,77 0,81% |
17:50:00 30.12.2025 |
1.369,85 834,73 |
1,68% 10,84% |
48,56% 48,56% |
112,47% 111,34% |
||
|
DAXsupersector Information Technology Deutschland |
2.086,03 2.077,15 |
8,88 0,43% |
17:50:00 30.12.2025 |
2.638,73 1.942,06 |
-5,07% -14,37% |
-6,13% -6,13% |
50,82% 17,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.268,14 1.258,09 |
10,05 0,80% |
17:50:00 30.12.2025 |
1.268,14 935,69 |
6,31% 9,95% |
18,16% 18,16% |
10,93% -1,81% |
||
|
DAXsupersector Utilities Deutschland |
386,99 384,74 |
2,25 0,58% |
17:50:00 30.12.2025 |
387,04 239,12 |
6,82% 11,35% |
50,74% 50,74% |
60,22% 22,79% |
||
|
DAXsector Banks Deutschland |
359,39 355,08 |
4,31 1,21% |
17:50:00 30.12.2025 |
361,08 165,65 |
10,03% 34,79% |
111,07% 111,07% |
251,10% 379,63% |
||
|
DAXsector All Automobile Deutschland |
248,00 247,29 |
0,71 0,29% |
17:50:00 30.12.2025 |
255,75 173,08 |
11,72% 20,06% |
23,35% 23,35% |
9,38% 29,04% |
||
|
DAXsector All Banks Deutschland |
168,85 165,74 |
3,11 1,88% |
17:50:00 30.12.2025 |
169,16 80,75 |
11,09% 32,26% |
102,58% 102,58% |
368,51% 634,77% |
||
|
DAXsector All Basic Resources Deutschland |
15,21 15,07 |
0,14 0,93% |
17:50:00 30.12.2025 |
316,26 8,92 |
17,27% 48,10% |
-93,95% -93,95% |
-95,62% -94,45% |
||
|
DAXsector All Chemicals Deutschland |
348,80 347,30 |
1,50 0,43% |
17:50:00 30.12.2025 |
428,70 319,10 |
0,35% -4,97% |
-1,62% -1,62% |
2,11% 18,79% |
||
|
DAXsector All Construction Deutschland |
500,51 497,16 |
3,35 0,67% |
17:50:00 30.12.2025 |
506,81 251,06 |
19,60% 24,93% |
96,83% 96,83% |
369,70% 313,85% |
||
|
DAXsector All Consumer Deutschland |
269,26 268,14 |
1,12 0,42% |
17:50:00 30.12.2025 |
361,29 247,08 |
-2,32% -8,97% |
-21,71% -21,71% |
7,09% -24,64% |
||
|
DAXsector All Financial Services Deutschland |
203,07 202,51 |
0,56 0,28% |
17:50:00 30.12.2025 |
244,69 194,11 |
-3,20% -15,79% |
-2,20% -2,20% |
29,47% -13,05% |
||
|
DAXsector All Food & Beverages Deutschland |
49,43 49,18 |
0,25 0,51% |
17:50:00 30.12.2025 |
51,58 45,02 |
1,39% -2,23% |
2,72% 2,72% |
-39,16% -22,19% |
||
|
DAXsector All Industrial Deutschland |
602,13 596,90 |
5,23 0,88% |
17:50:00 30.12.2025 |
629,66 376,48 |
-0,65% 9,50% |
47,15% 47,15% |
119,46% 131,10% |
||
|
DAXsector All Insurance Deutschland |
950,97 947,69 |
3,28 0,35% |
17:50:00 30.12.2025 |
955,47 720,04 |
5,65% 9,33% |
29,37% 29,37% |
113,48% 167,07% |
||
|
DAXsector All Media Deutschland |
323,86 322,74 |
1,12 0,35% |
17:50:00 30.12.2025 |
429,23 309,31 |
-6,97% -21,20% |
-5,22% -5,22% |
11,31% -1,82% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
319,43 316,90 |
2,53 0,80% |
17:50:00 30.12.2025 |
319,43 236,25 |
6,29% 9,93% |
18,13% 18,13% |
0,24% -5,24% |
||
|
DAXsector All Retail Deutschland |
76,13 75,84 |
0,29 0,38% |
17:50:00 30.12.2025 |
94,89 67,53 |
-10,33% -13,68% |
-8,92% -8,92% |
-17,80% -68,01% |
||
|
DAXsector All Software Deutschland |
762,01 762,22 |
-0,21 -0,03% |
17:50:00 30.12.2025 |
1.010,06 740,27 |
-8,43% -18,13% |
-10,75% -10,75% |
100,66% 73,29% |
||
|
DAXsector All Technology Deutschland |
278,00 271,26 |
6,74 2,48% |
17:50:00 30.12.2025 |
283,88 171,74 |
12,31% 6,55% |
20,06% 20,06% |
13,73% 8,04% |
||
|
DAXsector All Telecommunication Deutschland |
527,18 527,85 |
-0,67 -0,13% |
17:50:00 30.12.2025 |
650,07 494,52 |
-4,59% -9,96% |
-0,53% -0,53% |
58,58% 109,12% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,85 497,72 |
1,13 0,23% |
17:50:00 30.12.2025 |
507,17 323,39 |
17,77% 16,46% |
39,25% 39,25% |
36,30% 66,82% |
||
|
DAXsector All Utilities Deutschland |
111,09 110,45 |
0,64 0,58% |
17:50:00 30.12.2025 |
111,09 69,20 |
6,63% 10,96% |
49,86% 49,86% |
34,77% 45,83% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405,40 402,19 |
3,21 0,80% |
22:30:00 30.12.2025 |
422,79 347,51 |
5,77% 3,17% |
6,18% 6,18% |
15,01% -4,31% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786,26 782,55 |
3,71 0,47% |
22:30:00 30.12.2025 |
849,92 621,53 |
-5,27% 12,23% |
15,40% 15,40% |
47,59% -1,76% |
||
|
DAXglobal China Short EUR Deutschland |
73.280,94 73.622,10 |
-341,16 -0,46% |
22:30:05 30.12.2025 |
91.498,15 67.678,50 |
5,77% -10,52% |
-13,99% -13,99% |
-30,82% -22,03% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.587,43 41.442,88 |
144,55 0,35% |
22:30:05 30.12.2025 |
46.374,14 36.864,91 |
-5,46% 2,00% |
10,62% 10,62% |
-4,42% -40,08% |
||
|
DBIX India Index Kursindex Deutschland |
917,98 921,09 |
-3,11 -0,34% |
22:30:00 30.12.2025 |
1.024,23 821,17 |
6,16% -1,28% |
-8,84% -8,84% |
13,73% 60,49% |
||
|
VDAX-NEW 12M Deutschland |
21,40 20,20 |
1,19 5,89% |
17:30:00 30.12.2025 |
25,27 17,41 |
14,56% 13,59% |
11,87% 11,87% |
-14,67% -19,25% |
||
|
VDAX-NEW 18M Deutschland |
18,31 18,26 |
0,05 0,26% |
17:30:00 30.12.2025 |
23,01 16,44 |
-5,18% -5,47% |
8,60% 8,60% |
-22,09% -28,95% |
||
|
VDAX-NEW 1M Deutschland |
13,58 13,84 |
-0,26 -1,87% |
17:30:00 30.12.2025 |
72,45 12,65 |
-6,09% -25,38% |
-10,07% -10,07% |
-33,56% -53,14% |
||
|
VDAX-NEW 24M Deutschland |
18,92 18,79 |
0,13 0,72% |
17:30:00 30.12.2025 |
23,77 16,58 |
7,20% 6,17% |
8,55% 8,55% |
-20,24% -20,87% |
||
|
VDAX-NEW 2M Deutschland |
15,39 15,69 |
-0,30 -1,91% |
17:30:00 30.12.2025 |
41,82 14,07 |
-8,01% -17,17% |
-2,59% -2,59% |
-27,68% -41,21% |
||
|
VDAX-NEW 3M Deutschland |
16,69 16,89 |
-0,20 -1,18% |
17:30:00 30.12.2025 |
39,10 12,60 |
-7,02% -13,66% |
-3,08% -3,08% |
-26,51% -39,18% |
||
|
VDAX-NEW 6M Deutschland |
18,36 18,55 |
-0,19 -1,02% |
17:30:00 30.12.2025 |
31,67 16,44 |
-1,77% -10,18% |
3,73% 3,73% |
-22,50% -32,67% |
||
|
VDAX-NEW 9M Deutschland |
18,45 18,58 |
-0,13 -0,71% |
17:30:00 30.12.2025 |
31,62 16,86 |
-4,95% -5,24% |
4,00% 4,00% |
-22,96% -28,79% |
||
|
OMX STOCKHOLM 30 GI Schweden |
583,41 579,50 |
3,91 0,67% |
17:35:00 30.12.2025 |
585,62 418,98 |
8,01% 16,23% |
18,45% 18,45% |
52,07% 76,50% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
219,95 218,07 |
1,88 0,86% |
17:50:00 30.12.2025 |
219,95 153,31 |
17,39% 17,85% |
31,46% 31,46% |
35,35% 4,41% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
316,66 313,96 |
2,70 0,86% |
17:50:00 30.12.2025 |
316,66 213,29 |
17,39% 17,85% |
36,04% 36,04% |
47,55% 17,38% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
883,03 875,48 |
7,55 0,86% |
17:50:00 30.12.2025 |
883,03 615,38 |
17,40% 17,85% |
31,50% 31,50% |
35,97% -3,39% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.427,35 1.415,15 |
12,20 0,86% |
17:50:00 30.12.2025 |
1.427,35 961,22 |
17,40% 17,85% |
36,08% 36,08% |
48,87% 9,64% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,46 134,17 |
0,29 0,22% |
17:50:00 30.12.2025 |
138,38 102,46 |
11,00% 20,34% |
13,96% 13,96% |
-13,15% -0,07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,42 337,80 |
0,62 0,18% |
17:50:00 30.12.2025 |
348,41 257,37 |
10,61% 20,45% |
14,19% 14,19% |
-8,90% 8,62% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,60 813,09 |
1,51 0,19% |
17:50:00 30.12.2025 |
838,64 578,63 |
10,61% 20,45% |
22,26% 22,26% |
12,20% 46,33% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,88 107,86 |
2,02 1,87% |
17:50:00 30.12.2025 |
109,88 56,52 |
9,70% 30,59% |
94,41% 94,41% |
312,62% 519,04% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,00 160,01 |
2,99 1,87% |
17:50:00 30.12.2025 |
163,00 80,46 |
11,09% 32,25% |
102,59% 102,59% |
373,42% 640,24% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
558,70 552,23 |
6,47 1,17% |
17:50:00 30.12.2025 |
562,64 225,38 |
35,55% 83,70% |
143,47% 143,47% |
471,50% 294,09% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,40 113,88 |
0,52 0,46% |
17:50:00 30.12.2025 |
146,68 109,85 |
0,11% -4,34% |
-6,02% -6,02% |
-16,14% -34,73% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
221,12 220,12 |
1,00 0,45% |
17:50:00 30.12.2025 |
272,33 211,50 |
0,10% -4,34% |
-2,16% -2,16% |
-2,62% -17,34% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,43 305,05 |
1,38 0,45% |
17:50:00 30.12.2025 |
392,93 294,22 |
0,11% -4,33% |
-6,02% -6,02% |
-15,32% -35,27% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,96 696,82 |
3,14 0,45% |
17:50:00 30.12.2025 |
862,09 669,43 |
0,11% -4,33% |
-2,16% -2,16% |
-1,68% -17,77% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
255,61 254,83 |
0,78 0,31% |
17:50:00 30.12.2025 |
327,94 226,33 |
-10,46% -14,22% |
-11,19% -11,19% |
-23,85% -75,42% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
299,22 298,31 |
0,91 0,31% |
17:50:00 30.12.2025 |
382,30 264,95 |
-10,46% -14,21% |
-10,82% -10,82% |
-23,36% -75,23% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
589,50 587,73 |
1,77 0,30% |
17:50:00 30.12.2025 |
755,84 521,51 |
-10,38% -14,09% |
-11,13% -11,13% |
-23,85% -74,52% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
711,87 709,74 |
2,13 0,30% |
17:50:00 30.12.2025 |
908,94 629,76 |
-10,38% -14,09% |
-10,76% -10,76% |
-23,40% -74,35% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,20 103,84 |
1,36 1,31% |
17:50:00 30.12.2025 |
124,24 90,62 |
-9,33% -10,50% |
4,73% 4,73% |
9,64% -31,16% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,28 167,10 |
2,18 1,30% |
17:50:00 30.12.2025 |
199,93 143,32 |
-9,33% -9,29% |
6,57% 6,57% |
16,42% -22,97% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,45 166,19 |
2,26 1,36% |
17:50:00 30.12.2025 |
201,28 145,43 |
-9,91% -11,39% |
3,87% 3,87% |
6,68% -34,91% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,28 294,28 |
4,00 1,36% |
17:50:00 30.12.2025 |
356,42 253,93 |
-9,92% -10,14% |
5,34% 5,34% |
11,85% -27,94% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,59 120,70 |
0,89 0,74% |
17:50:00 30.12.2025 |
133,64 104,42 |
0,20% -4,02% |
8,55% 8,55% |
29,97% -11,63% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,62 204,11 |
1,51 0,74% |
17:50:00 30.12.2025 |
225,94 171,35 |
0,22% -3,83% |
11,87% 11,87% |
45,41% 5,79% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,51 280,42 |
2,09 0,75% |
17:50:00 30.12.2025 |
314,02 243,61 |
0,78% -4,77% |
9,00% 9,00% |
39,28% -32,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
498,28 494,59 |
3,69 0,75% |
17:50:00 30.12.2025 |
553,73 416,78 |
0,81% -4,75% |
12,37% 12,37% |
53,56% -21,94% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,08 83,53 |
0,55 0,66% |
17:50:00 30.12.2025 |
102,06 81,88 |
-8,48% -17,28% |
-16,42% -16,42% |
-2,44% -49,93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
140,24 139,31 |
0,93 0,67% |
17:50:00 30.12.2025 |
169,54 133,76 |
-8,48% -17,28% |
-13,43% -13,43% |
6,15% -42,46% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
221,11 219,56 |
1,55 0,71% |
17:50:00 30.12.2025 |
269,56 215,11 |
-8,82% -17,73% |
-16,93% -16,93% |
6,46% -54,70% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
441,38 438,29 |
3,09 0,71% |
17:50:00 30.12.2025 |
536,48 419,28 |
-8,82% -17,73% |
-13,76% -13,76% |
17,56% -46,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
247,16 247,25 |
-0,09 -0,04% |
17:50:00 30.12.2025 |
312,01 223,84 |
0,39% -15,71% |
4,40% 4,40% |
46,21% 61,03% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,61 413,77 |
-0,16 -0,04% |
17:50:00 30.12.2025 |
516,00 374,59 |
0,39% -15,71% |
5,85% 5,85% |
54,49% 76,83% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,36 248,83 |
0,53 0,21% |
17:50:00 30.12.2025 |
256,64 177,64 |
11,01% 20,34% |
21,90% 21,90% |
5,84% 32,01% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
444,02 439,33 |
4,69 1,07% |
17:50:00 30.12.2025 |
619,95 266,35 |
-24,05% -13,22% |
65,78% 65,78% |
23,92% -25,46% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.013,00 999,60 |
13,40 1,34% |
17:50:00 30.12.2025 |
1.114,13 711,01 |
-7,78% 3,17% |
41,66% 41,66% |
107,32% 136,65% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.380,34 1.362,08 |
18,26 1,34% |
17:50:00 30.12.2025 |
1.518,15 954,88 |
-7,78% 3,17% |
43,73% 43,73% |
118,89% 153,38% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
295,31 293,03 |
2,28 0,78% |
17:50:00 30.12.2025 |
311,55 207,66 |
-3,53% 4,29% |
41,40% 41,40% |
57,70% 11,15% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
415,45 412,24 |
3,21 0,78% |
17:50:00 30.12.2025 |
438,31 286,23 |
-3,53% 4,30% |
44,32% 44,32% |
68,34% 22,93% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
680,64 675,40 |
5,24 0,78% |
17:50:00 30.12.2025 |
717,23 477,25 |
-3,40% 4,59% |
41,80% 41,80% |
52,19% 0,60% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.053,61 1.045,49 |
8,12 0,78% |
17:50:00 30.12.2025 |
1.110,25 723,80 |
-3,40% 4,59% |
44,73% 44,73% |
62,71% 11,56% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
368,62 366,75 |
1,87 0,51% |
17:50:00 30.12.2025 |
371,24 233,32 |
7,01% 17,21% |
50,12% 50,12% |
146,40% 161,43% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.021,32 1.016,13 |
5,19 0,51% |
17:50:00 30.12.2025 |
1.028,57 646,33 |
7,02% 17,23% |
50,16% 50,16% |
151,96% 168,20% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.870,42 1.860,90 |
9,52 0,51% |
17:50:00 30.12.2025 |
1.883,68 1.183,53 |
7,02% 17,23% |
53,01% 53,01% |
169,94% 201,32% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,48 39,03 |
0,45 1,15% |
17:50:00 30.12.2025 |
39,48 22,24 |
17,43% 32,35% |
64,29% 64,29% |
-18,51% -0,48% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47,07 46,54 |
0,53 1,14% |
17:50:00 30.12.2025 |
47,07 26,48 |
17,41% 32,44% |
64,58% 64,58% |
-17,33% 2,48% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
221,74 219,20 |
2,54 1,16% |
17:50:00 30.12.2025 |
224,77 109,80 |
21,24% 39,51% |
82,74% 82,74% |
-4,77% 9,89% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
259,74 256,76 |
2,98 1,16% |
17:50:00 30.12.2025 |
263,29 128,56 |
21,24% 39,52% |
82,83% 82,83% |
-3,97% 11,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,81 164,73 |
1,08 0,66% |
17:50:00 30.12.2025 |
188,28 150,90 |
1,68% -0,55% |
4,58% 4,58% |
-1,69% -13,27% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,77 373,28 |
2,49 0,67% |
17:50:00 30.12.2025 |
427,74 342,29 |
1,56% -0,70% |
4,42% 4,42% |
2,59% -7,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
257,06 255,77 |
1,29 0,50% |
17:50:00 30.12.2025 |
394,58 228,51 |
-8,70% -16,87% |
-30,09% -30,09% |
3,82% -47,23% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
339,35 337,64 |
1,71 0,51% |
17:50:00 30.12.2025 |
515,08 301,66 |
-8,69% -16,86% |
-29,30% -29,30% |
6,47% -44,51% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
621,43 618,30 |
3,13 0,51% |
17:50:00 30.12.2025 |
953,92 552,39 |
-8,69% -16,86% |
-30,10% -30,10% |
7,42% -46,53% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
857,59 853,27 |
4,32 0,51% |
17:50:00 30.12.2025 |
1.301,76 762,31 |
-8,69% -16,86% |
-29,31% -29,31% |
10,09% -43,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
269,51 266,15 |
3,36 1,26% |
17:50:00 30.12.2025 |
421,54 247,42 |
-1,45% -27,53% |
-19,92% -19,92% |
-3,09% -40,48% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
338,27 334,04 |
4,23 1,27% |
17:50:00 30.12.2025 |
507,60 310,53 |
-1,45% -27,52% |
-16,53% -16,53% |
5,75% -31,97% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
471,76 471,69 |
0,07 0,01% |
17:50:00 30.12.2025 |
691,91 453,61 |
-7,63% -24,51% |
-10,12% -10,12% |
23,00% 33,58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
592,69 592,60 |
0,09 0,02% |
17:50:00 30.12.2025 |
857,25 569,46 |
-7,57% -24,46% |
-8,86% -8,86% |
28,90% 40,14% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,05 125,41 |
1,64 1,31% |
17:50:00 30.12.2025 |
127,05 81,86 |
16,77% 28,54% |
39,48% 39,48% |
-25,71% -22,00% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,55 184,14 |
2,41 1,31% |
17:50:00 30.12.2025 |
186,55 118,96 |
16,77% 28,54% |
40,94% 40,94% |
-21,84% -13,29% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
216,86 214,06 |
2,80 1,31% |
17:50:00 30.12.2025 |
216,86 139,68 |
16,79% 28,59% |
39,53% 39,53% |
-26,88% -22,29% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
362,15 357,48 |
4,67 1,31% |
17:50:00 30.12.2025 |
362,15 230,84 |
16,80% 28,60% |
41,00% 41,00% |
-23,00% -13,44% |
||
|
DAXsubsector All Health Care (Kurs) |
187,48 186,55 |
0,93 0,50% |
17:50:00 30.12.2025 |
200,78 157,71 |
-2,59% -0,38% |
16,03% 16,03% |
48,52% -13,10% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,17 246,94 |
1,23 0,50% |
17:50:00 30.12.2025 |
265,45 204,07 |
-2,60% -0,39% |
18,72% 18,72% |
58,11% -3,60% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,19 494,72 |
2,47 0,50% |
17:50:00 30.12.2025 |
532,43 418,23 |
-2,59% -0,38% |
16,04% 16,04% |
47,96% -14,09% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719,34 715,77 |
3,57 0,50% |
17:50:00 30.12.2025 |
769,40 591,46 |
-2,59% -0,38% |
18,73% 18,73% |
57,45% -4,55% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488,34 486,31 |
2,03 0,42% |
17:50:00 30.12.2025 |
544,89 392,78 |
6,17% 4,49% |
-1,52% -1,52% |
-22,16% -33,07% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
554,16 551,85 |
2,31 0,42% |
17:50:00 30.12.2025 |
612,46 444,58 |
6,17% 4,76% |
-0,58% -0,58% |
-20,58% -31,01% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
660,36 657,61 |
2,75 0,42% |
17:50:00 30.12.2025 |
736,80 530,97 |
6,19% 4,51% |
-1,51% -1,51% |
-18,73% -33,05% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
787,20 783,92 |
3,28 0,42% |
17:50:00 30.12.2025 |
869,99 631,35 |
6,19% 4,78% |
-0,57% -0,57% |
-16,97% -30,63% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
432,61 431,34 |
1,27 0,29% |
17:50:00 30.12.2025 |
554,90 409,30 |
-3,68% -8,20% |
-9,92% -9,92% |
-14,60% -9,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
555,90 554,27 |
1,63 0,29% |
17:50:00 30.12.2025 |
701,32 525,95 |
-3,69% -8,20% |
-8,41% -8,41% |
-10,21% -2,74% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.038,55 1.035,53 |
3,02 0,29% |
17:50:00 30.12.2025 |
1.332,25 982,55 |
-3,68% -8,20% |
-9,92% -9,92% |
-17,06% -13,30% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.411,87 1.407,76 |
4,11 0,29% |
17:50:00 30.12.2025 |
1.781,36 1.335,74 |
-3,68% -8,20% |
-8,42% -8,42% |
-12,91% -6,75% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,56 122,93 |
-1,37 -1,11% |
17:50:00 30.12.2025 |
193,37 95,66 |
-28,19% -29,98% |
20,49% 20,49% |
24,36% -34,32% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,29 156,02 |
-1,73 -1,11% |
17:50:00 30.12.2025 |
245,43 121,42 |
-28,19% -29,98% |
20,49% 20,49% |
29,11% -29,69% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
336,54 340,32 |
-3,78 -1,11% |
17:50:00 30.12.2025 |
535,32 264,83 |
-28,19% -29,97% |
20,49% 20,49% |
15,97% -38,92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
444,39 449,38 |
-4,99 -1,11% |
17:50:00 30.12.2025 |
706,88 349,70 |
-28,19% -29,97% |
20,49% 20,49% |
21,09% -34,21% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
619,48 617,62 |
1,86 0,30% |
17:50:00 30.12.2025 |
638,10 489,10 |
5,13% 1,73% |
18,98% 18,98% |
1,31% -23,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
780,67 778,33 |
2,34 0,30% |
17:50:00 30.12.2025 |
793,25 604,36 |
5,13% 1,73% |
21,34% 21,34% |
6,76% -17,22% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.585,63 1.580,80 |
4,83 0,31% |
17:50:00 30.12.2025 |
1.626,90 1.239,11 |
5,12% 1,92% |
20,13% 20,13% |
5,86% -26,41% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.037,66 2.031,45 |
6,21 0,31% |
17:50:00 30.12.2025 |
2.072,19 1.561,31 |
5,12% 1,92% |
22,52% 22,52% |
11,68% -20,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
662,90 663,11 |
-0,21 -0,03% |
17:50:00 30.12.2025 |
890,17 651,40 |
-8,66% -18,57% |
-12,37% -12,37% |
104,52% 75,73% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
865,25 865,53 |
-0,28 -0,03% |
17:50:00 30.12.2025 |
1.151,60 850,23 |
-8,66% -18,57% |
-11,59% -11,59% |
112,15% 88,73% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.076,43 1.076,79 |
-0,36 -0,03% |
17:50:00 30.12.2025 |
1.445,87 1.057,80 |
-8,66% -18,59% |
-12,36% -12,36% |
107,72% 81,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.470,58 1.471,08 |
-0,50 -0,03% |
17:50:00 30.12.2025 |
1.957,86 1.445,13 |
-8,66% -18,59% |
-11,58% -11,58% |
115,56% 95,67% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,14 30,22 |
-0,08 -0,26% |
17:50:00 30.12.2025 |
34,33 22,50 |
-3,52% 11,88% |
22,57% 22,57% |
20,75% 37,00% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,89 94,06 |
-1,17 -1,24% |
17:50:00 30.12.2025 |
110,62 68,47 |
-4,80% 9,26% |
17,87% 17,87% |
-3,94% 48,77% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,39 117,85 |
-1,46 -1,24% |
17:50:00 30.12.2025 |
138,61 85,62 |
-4,79% 9,26% |
18,09% 18,09% |
-1,71% 53,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,61 25,55 |
0,06 0,23% |
17:50:00 30.12.2025 |
53,72 21,02 |
11,01% 2,07% |
-48,07% -48,07% |
-87,63% -89,72% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,79 40,69 |
0,10 0,25% |
17:50:00 30.12.2025 |
66,73 34,75 |
13,31% 0,59% |
-35,54% -35,54% |
-52,69% -73,51% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
974,99 950,49 |
24,50 2,58% |
17:50:00 30.12.2025 |
990,93 625,21 |
12,77% 6,37% |
19,14% 19,14% |
27,44% 21,39% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.172,51 1.143,05 |
29,46 2,58% |
17:50:00 30.12.2025 |
1.191,68 751,33 |
12,77% 6,37% |
20,24% 20,24% |
31,33% 27,27% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
654,43 637,99 |
16,44 2,58% |
17:50:00 30.12.2025 |
665,17 419,63 |
12,77% 6,37% |
19,14% 19,14% |
26,44% 19,60% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
785,91 766,16 |
19,75 2,58% |
17:50:00 30.12.2025 |
798,81 503,57 |
12,77% 6,37% |
20,23% 20,23% |
30,28% 25,22% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,65 139,65 |
1,00 0,72% |
17:50:00 30.12.2025 |
162,34 117,21 |
-7,90% -1,20% |
4,81% 4,81% |
28,72% 11,80% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,57 275,60 |
1,97 0,71% |
17:50:00 30.12.2025 |
320,39 231,31 |
-7,91% -1,20% |
4,81% 4,81% |
27,12% 12,94% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484,68 481,24 |
3,44 0,71% |
17:50:00 30.12.2025 |
559,46 396,63 |
-7,91% -1,19% |
6,73% 6,73% |
37,24% 25,55% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
42,28 42,04 |
0,24 0,57% |
17:50:00 30.12.2025 |
42,28 27,14 |
6,79% 11,29% |
45,39% 45,39% |
31,10% 18,17% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
90,77 90,25 |
0,52 0,58% |
17:50:00 30.12.2025 |
90,77 56,26 |
6,79% 11,29% |
50,61% 50,61% |
43,62% 38,45% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
156,08 155,17 |
0,91 0,59% |
17:50:00 30.12.2025 |
156,08 100,09 |
6,83% 11,35% |
45,53% 45,53% |
32,90% 39,88% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
408,62 406,24 |
2,38 0,59% |
17:50:00 30.12.2025 |
408,62 253,00 |
6,83% 11,35% |
50,74% 50,74% |
47,18% 66,14% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
984,12 972,72 |
11,40 1,17% |
17:50:00 30.12.2025 |
991,06 385,75 |
35,55% 83,71% |
150,57% 150,57% |
545,66% 381,68% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,91 107,45 |
1,46 1,36% |
17:50:00 30.12.2025 |
145,31 97,97 |
-1,22% -13,36% |
3,14% 3,14% |
-9,96% -10,68% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,26 179,80 |
2,46 1,37% |
17:50:00 30.12.2025 |
230,67 162,51 |
-1,21% -10,41% |
8,74% 8,74% |
1,19% 4,82% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
260,29 257,80 |
2,49 0,97% |
17:50:00 30.12.2025 |
346,67 161,07 |
-20,82% -9,49% |
61,22% 61,22% |
17,19% -30,54% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,56 328,39 |
3,17 0,97% |
17:50:00 30.12.2025 |
441,59 203,23 |
-20,82% -9,21% |
62,76% 62,76% |
20,37% -26,56% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
596,13 589,83 |
6,30 1,07% |
17:50:00 30.12.2025 |
832,33 355,00 |
-24,05% -13,22% |
66,99% 66,99% |
26,73% -21,74% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
599,41 596,36 |
3,05 0,51% |
17:50:00 30.12.2025 |
603,67 379,35 |
7,01% 17,21% |
52,97% 52,97% |
163,78% 192,62% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,32 244,72 |
1,60 0,65% |
17:50:00 30.12.2025 |
271,36 217,47 |
1,68% -0,55% |
7,80% 7,80% |
6,97% -1,87% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
627,40 623,25 |
4,15 0,67% |
17:50:00 30.12.2025 |
692,81 554,36 |
1,55% -0,70% |
7,65% 7,65% |
11,97% 4,86% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,66 5,63 |
0,03 0,53% |
17:50:00 30.12.2025 |
5,77 4,58 |
2,72% 3,28% |
17,18% 17,18% |
11,42% 10,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,95 7,90 |
0,05 0,63% |
17:50:00 30.12.2025 |
8,09 6,24 |
2,85% 4,74% |
20,82% 20,82% |
21,56% 26,39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,50 204,19 |
0,31 0,15% |
17:50:00 30.12.2025 |
216,47 174,37 |
1,24% 2,56% |
6,07% 6,07% |
56,86% -19,70% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
426,01 425,38 |
0,63 0,15% |
17:50:00 30.12.2025 |
448,27 336,12 |
2,45% 8,72% |
14,64% 14,64% |
90,06% 6,61% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,58 41,68 |
-0,10 -0,24% |
17:50:00 30.12.2025 |
47,36 30,80 |
-3,50% 11,92% |
23,57% 23,57% |
24,27% 42,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,66 30,59 |
0,07 0,23% |
17:50:00 30.12.2025 |
63,48 25,17 |
11,01% 2,06% |
-47,40% -47,40% |
-87,10% -89,13% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,74 57,60 |
0,14 0,24% |
17:50:00 30.12.2025 |
92,45 49,19 |
13,30% 0,59% |
-34,13% -34,13% |
-49,08% -71,01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
208,58 207,10 |
1,48 0,71% |
17:50:00 30.12.2025 |
240,76 170,69 |
-7,91% -1,19% |
6,73% 6,73% |
38,37% 23,27% |
||
|
QIX Deutschland Deutschland |
16.809,14 16.809,14 |
0,00 0,00% |
17:59:55 31.12.2025 |
17.775,58 15.175,65 |
1,30% -1,89% |
8,03% 8,72% |
24,71% 14,07% |
||
|
TOPIX 100 Japan |
2.325,76 2.336,80 |
-11,04 -0,47% |
07:30:15 30.12.2025 |
2.348,02 1.516,25 |
10,74% 20,92% |
21,97% 21,97% |
88,01% 99,15% |
||
|
TOPIX Japan |
3.408,97 3.426,52 |
-17,55 -0,51% |
07:30:02 30.12.2025 |
3.436,75 2.243,21 |
10,15% 20,37% |
23,68% 23,68% |
82,48% 89,96% |
||
|
XDAXDAX Deutschland |
24.580,44 24.360,99 |
219,45 0,90% |
22:15:00 30.12.2025 |
24.771,34 18.489,91 |
1,54% 3,66% |
23,21% 23,21% |
74,94% 79,40% |
||
|
AEX GR Niederlande |
3.831,56 3.831,45 |
0,11 0,00% |
18:05:02 31.12.2025 |
3.958,17 3.087,82 |
0,69% 5,76% |
10,11% 10,11% |
47,10% 71,36% |
||
|
AEX NR Niederlande |
3.291,62 3.291,53 |
0,09 0,00% |
18:05:02 31.12.2025 |
3.400,73 2.658,23 |
0,68% 5,68% |
9,87% 9,87% |
46,13% 69,51% |
||
|
BEL 20 GR Belgien |
16.974,64 16.972,24 |
2,40 0,01% |
18:05:02 31.12.2025 |
17.044,91 12.420,55 |
3,86% 13,35% |
22,10% 22,10% |
48,53% 61,14% |
||
|
BEL 20 NR Belgien |
12.357,87 12.356,12 |
1,75 0,01% |
18:05:02 31.12.2025 |
12.409,03 9.122,75 |
3,74% 13,22% |
20,97% 20,97% |
44,46% 54,12% |
||
|
CAC 40 GR Frankreich |
26.323,56 26.358,52 |
-34,96 -0,13% |
18:05:02 31.12.2025 |
26.792,75 21.155,71 |
2,59% 6,97% |
13,96% 13,96% |
35,86% 69,16% |
||
|
CAC 40 NR Frankreich |
19.446,48 19.476,98 |
-30,50 -0,16% |
18:05:02 31.12.2025 |
19.804,64 15.752,06 |
2,52% 6,82% |
13,03% 13,03% |
32,78% 63,10% |
||
|
ASCX Niederlande |
1.550,55 1.547,08 |
3,47 0,22% |
18:05:02 31.12.2025 |
1.642,16 1.230,53 |
-3,81% 3,71% |
19,50% 19,50% |
27,24% 31,73% |
||
|
Dow Jones US Banks USA |
831,22 836,90 |
-5,68 -0,68% |
23:25:13 31.12.2025 |
855,22 521,55 |
7,64% 13,08% |
27,88% 27,88% |
79,75% 93,25% |
||
|
Merval Argentinien |
3.051.616,77 3.100.074,42 |
-48.457,65 -1,56% |
21:24:03 30.12.2025 |
3.195.427,77 1.635.451,36 |
72,94% 50,25% |
13,21% 13,21% |
1.373,82% 5.915,31% |
||
|
NYSE Arca Airline USA |
70,25 70,25 |
-0,22 -0,31% |
22:00:15 31.12.2025 |
75,49 45,46 |
13,84% 21,90% |
5,96% 5,96% |
35,41% -10,80% |
||
|
NYSE Arca Biotechnology USA |
7.152,00 7.152,00 |
-139,58 -1,91% |
22:00:15 31.12.2025 |
7.510,81 4.864,23 |
11,11% 26,93% |
23,81% 23,81% |
36,14% 24,57% |
||
|
NYSE Arca Computer Hardware USA |
3.823,72 3.823,72 |
-50,06 -1,29% |
22:00:15 31.12.2025 |
4.348,89 1.559,86 |
6,96% 54,95% |
81,68% 81,68% |
246,41% 234,99% |
||
|
NYSE Arca Mexico USA |
482,71 482,71 |
-4,71 -0,97% |
22:00:15 31.12.2025 |
501,75 274,00 |
16,11% 33,10% |
55,05% 55,05% |
89,81% 133,33% |
||
|
NYSE Arca Defense USA |
17.657,90 17.657,90 |
-149,28 -0,84% |
22:00:15 31.12.2025 |
18.880,20 11.366,15 |
-3,11% 13,38% |
38,80% 38,80% |
109,88% 139,48% |
||
|
NYSE Arca Pharmaceutical USA |
1.126,02 1.126,02 |
-5,24 -0,46% |
22:00:15 31.12.2025 |
1.137,30 829,78 |
9,64% 20,06% |
20,01% 20,01% |
28,93% 63,81% |
||
|
NYSE Arca China Index USA |
292,86 292,86 |
-2,97 -1,00% |
22:00:15 31.12.2025 |
348,71 217,75 |
-14,31% 9,28% |
29,80% 29,80% |
33,56% -19,24% |
||
|
NYSE Arca Oil USA |
1.856,76 1.856,76 |
-10,41 -0,56% |
22:00:30 31.12.2025 |
2.001,89 1.480,94 |
-2,42% 2,44% |
3,95% 3,95% |
8,39% 133,70% |
||
|
NYSE Arca Steel USA |
2.543,54 2.543,54 |
-19,34 -0,75% |
22:00:15 31.12.2025 |
2.603,92 1.558,70 |
14,38% 25,79% |
43,28% 43,28% |
48,95% 92,46% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.025,31 1.025,31 |
-12,81 -1,23% |
22:00:15 31.12.2025 |
1.083,53 675,68 |
-1,71% 3,22% |
25,91% 25,91% |
127,89% 175,31% |
||
|
Hang Seng China Enterprise Hongkong |
8.991,02 8.891,71 |
99,31 1,12% |
09:08:36 30.12.2025 |
9.770,21 6.762,65 |
-7,54% 3,05% |
26,80% 23,34% |
31,56% -16,27% |
||
|
Scale All Share Deutschland |
1.374,27 1.368,76 |
5,51 0,40% |
17:50:00 30.12.2025 |
1.429,91 965,91 |
2,02% 10,03% |
20,03% 20,03% |
10,41% -7,12% |
||
|
NYSE World Leaders |
1.459,18 1.459,18 |
-7,74 -0,53% |
22:01:00 31.12.2025 |
1.473,97 1.110,20 |
2,45% 8,33% |
18,10% 18,10% |
46,73% 56,13% |
||
|
NYSE Energy |
14.184,03 14.184,03 |
-65,22 -0,46% |
22:00:45 31.12.2025 |
14.569,61 11.404,60 |
1,23% 5,51% |
6,67% 6,67% |
12,90% 116,89% |
||
|
NYSE Financial |
14.322,17 14.322,17 |
-105,58 -0,73% |
22:01:00 31.12.2025 |
14.557,58 10.655,87 |
4,31% 7,76% |
19,33% 19,33% |
64,83% 75,74% |
||
|
NYSE Health Care |
26.861,56 26.861,56 |
-151,84 -0,56% |
22:00:30 31.12.2025 |
27.321,05 22.277,96 |
5,41% 11,22% |
10,30% 10,30% |
14,71% 34,42% |
||
|
Scale All Share (Kursindex) Deutschland |
1.225,71 1.220,80 |
4,91 0,40% |
17:50:00 30.12.2025 |
1.275,33 875,12 |
2,02% 9,75% |
18,16% 18,16% |
5,39% -13,03% |
||
|
QIX Dividenden Europa Deutschland |
16.981,96 16.994,77 |
-12,81 -0,08% |
22:29:55 31.12.2025 |
16.994,77 14.266,25 |
2,53% 4,02% |
17,89% 19,01% |
43,10% 51,45% |
||
|
Euwax Sentiment |
-20,00 2,35 |
-22,35 -949,33% |
14:00:00 30.12.2025 |
88,24 -89,90 |
- -176,13% |
- - |
- -165,81% |
||
|
Dow Jones DJIA VIX USA |
13,85 13,32 |
0,53 3,98% |
22:15:01 31.12.2025 |
65,65 3,93 |
-11,90% -11,50% |
-15,13% -15,13% |
-31,23% -42,32% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,90 255,90 |
1,00 0,39% |
23:00:21 30.12.2025 |
272,05 197,10 |
0,88% 5,52% |
17,47% 17,47% |
-1,98% -0,91% |
||
|
VIX of VIX USA |
92,67 87,13 |
5,54 6,36% |
22:15:01 31.12.2025 |
170,92 81,89 |
-0,59% 3,50% |
-13,06% -13,06% |
15,35% -25,66% |
||
|
S&P 500 3M VIX USA |
18,18 17,77 |
0,41 2,31% |
22:15:01 31.12.2025 |
41,50 17,50 |
-3,09% -6,82% |
-5,95% -5,95% |
-26,04% -35,67% |
||
|
Scale 30 Deutschland |
1.059,08 1.054,82 |
4,26 0,40% |
17:50:00 30.12.2025 |
1.114,29 811,41 |
1,50% 3,69% |
8,17% 8,17% |
-7,21% -32,14% |
||
|
Scale 30 (Kursindex) Deutschland |
939,59 935,82 |
3,77 0,40% |
17:50:00 30.12.2025 |
988,58 733,05 |
1,50% 3,27% |
6,22% 6,22% |
-11,98% -36,54% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,57 131,67 |
-0,10 -0,08% |
22:49:53 31.12.2025 |
133,07 85,14 |
11,11% 21,22% |
16,16% 16,37% |
12,93% 9,54% |
||
|
MSCI World International |
4.430,77 4.458,28 |
-27,51 -0,62% |
22:24:00 31.12.2025 |
4.480,62 3.155,66 |
2,50% 10,18% |
19,66% 19,50% |
69,94% 64,71% |
||
|
MSCI Emerging Market International |
1.404,37 1.402,53 |
1,84 0,13% |
02:01:06 31.12.2025 |
1.416,39 993,45 |
3,82% 14,25% |
31,13% 30,45% |
46,88% 8,72% |
||
|
E-Mobilität Wasserstoff Index |
128,47 129,08 |
-0,61 -0,47% |
18:29:50 31.12.2025 |
162,50 115,56 |
-14,46% -11,27% |
-2,57% -2,57% |
-46,47% -74,60% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.388,12 1.385,69 |
2,43 0,18% |
22:49:57 30.12.2025 |
1.390,70 1.109,87 |
7,57% 11,00% |
14,72% 14,72% |
20,98% 21,42% |
||
|
FuW Swiss 50 Schweiz |
3.491,96 3.483,45 |
8,51 0,24% |
22:49:47 30.12.2025 |
3.497,96 2.709,85 |
5,98% 6,83% |
11,13% 11,13% |
34,90% - |
||
|
Bloomberg Commodity Index |
109,69 109,69 |
-2,29 -2,05% |
01:20:49 01.01.2026 |
112,78 97,09 |
4,17% 7,27% |
10,08% 10,08% |
-0,47% 39,55% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.273,91 1.274,79 |
-0,88 -0,07% |
02:12:45 01.01.2026 |
305.085,54 1.009,36 |
-28,13% -12,73% |
-11,36% -11,36% |
327,06% 214,60% |
||
|
EU Short Term |
0,10 0,16 |
-0,06 -36,02% |
10:00:00 30.12.2025 |
|
900,00% -76,74% |
- - |
- - |
||
|
EU Long Term |
0,09 0,02 |
0,07 360,00% |
09:50:00 30.12.2025 |
|
350,00% -74,29% |
- - |
- - |
||
|
US Short Term |
0,16 0,09 |
0,07 80,68% |
13:50:00 30.12.2025 |
|
-20,00% 60,00% |
- - |
- - |
||
|
US Long Term |
0,30 0,31 |
-0,02 -4,79% |
13:40:00 30.12.2025 |
|
172,73% 36,36% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.962,21 1.952,46 |
9,75 0,50% |
17:50:00 30.12.2025 |
|
1,68% 3,15% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.157,75 2.145,47 |
12,28 0,57% |
17:50:00 30.12.2025 |
|
1,56% 3,33% |
- - |
- - |