Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.284,53 25.175,94 |
108,59 0,43% |
12:46:14 26.02.2026 |
25.507,79 18.489,91 |
6,38% 5,15% |
3,04% 12,12% |
64,38% 80,44% |
||
|
TecDAX Deutschland |
3.769,87 3.749,00 |
20,87 0,56% |
12:46:14 26.02.2026 |
3.994,94 3.010,36 |
5,80% 0,60% |
4,02% -0,87% |
16,60% 11,62% |
||
|
Dow Jones USA |
49.482,15 49.174,50 |
307,65 0,63% |
23:31:44 25.02.2026 |
50.512,79 36.611,78 |
4,33% 8,95% |
2,27% 13,93% |
50,45% 59,97% |
||
|
NASDAQ Comp. USA |
23.152,08 22.863,68 |
288,40 1,26% |
23:16:01 25.02.2026 |
24.019,99 14.784,03 |
-0,27% 7,46% |
-0,36% 21,37% |
101,90% 75,50% |
||
|
MDAX Deutschland |
31.280,87 31.431,62 |
-150,75 -0,48% |
12:46:16 26.02.2026 |
32.383,56 23.135,20 |
5,92% 2,62% |
0,97% 9,53% |
9,07% -1,94% |
||
|
SDAX Deutschland |
18.077,92 17.958,54 |
119,38 0,66% |
12:47:00 26.02.2026 |
18.480,20 13.183,63 |
9,30% 6,66% |
4,16% 20,46% |
34,98% 17,04% |
||
|
S&P 500 USA |
6.946,13 6.890,07 |
56,06 0,81% |
23:19:20 25.02.2026 |
7.002,28 4.835,04 |
1,96% 7,43% |
1,28% 16,62% |
74,43% 82,26% |
||
|
NASDAQ 100 USA |
25.329,04 24.977,04 |
351,99 1,41% |
23:16:01 25.02.2026 |
26.182,10 16.542,20 |
0,36% 7,67% |
0,49% 19,86% |
110,06% 96,21% |
||
|
STOXX 50 Europa |
5.309,65 5.295,94 |
13,71 0,26% |
12:46:15 26.02.2026 |
5.315,22 3.921,71 |
10,89% 15,75% |
7,11% 11,50% |
35,51% 66,91% |
||
|
EURO STOXX 50 Europa |
6.194,86 6.173,32 |
21,54 0,35% |
12:46:15 26.02.2026 |
6.198,02 4.540,22 |
9,58% 14,87% |
5,89% 13,20% |
45,83% 67,13% |
||
|
FTSE 100 Großbritannien |
10.818,39 10.806,41 |
11,98 0,11% |
12:47:42 26.02.2026 |
10.831,89 7.544,83 |
11,60% 16,89% |
8,72% 23,55% |
36,34% 64,20% |
||
|
S&P/TSX Kanada |
33.970,38 33.970,38 |
375,40 1,12% |
22:47:55 24.02.2026 |
33.994,60 22.227,74 |
8,95% 19,87% |
6,55% 34,12% |
67,67% 88,09% |
||
|
SMI Schweiz |
14.001,33 13.977,10 |
24,23 0,17% |
12:47:44 26.02.2026 |
14.063,53 10.699,66 |
9,12% 14,70% |
5,69% 8,05% |
24,79% 30,77% |
||
|
SPI Schweiz |
19.258,53 19.217,92 |
40,61 0,21% |
12:45:00 26.02.2026 |
19.284,19 14.361,69 |
9,18% 13,66% |
5,57% 12,56% |
33,27% 44,11% |
||
|
CAC 40 Frankreich |
8.634,75 8.559,07 |
75,68 0,88% |
12:46:15 26.02.2026 |
8.637,46 6.763,76 |
6,61% 11,50% |
5,36% 6,57% |
18,36% 49,06% |
||
|
NIKKEI 225 Japan |
58.753,39 58.583,12 |
170,27 0,29% |
07:45:03 26.02.2026 |
59.332,43 30.792,74 |
17,12% 38,18% |
13,35% 53,58% |
114,24% 98,07% |
||
|
Hang Seng Hongkong |
26.765,72 26.590,32 |
175,40 0,66% |
09:08:56 25.02.2026 |
28.056,10 19.260,21 |
3,23% 4,86% |
1,62% 12,52% |
34,21% -7,64% |
||
|
IBEX 35 Spanien |
18.461,00 18.189,50 |
271,50 1,49% |
17:35:30 25.02.2026 |
18.461,00 11.583,00 |
12,83% 22,10% |
5,54% 38,47% |
98,20% 124,45% |
||
|
ATX Österreich |
5.730,71 5.766,12 |
-35,41 -0,61% |
12:47:25 26.02.2026 |
5.820,55 3.602,14 |
15,00% 23,17% |
7,08% 36,09% |
63,88% 86,25% |
||
|
OMXS PI Schweden |
1.104,62 1.102,91 |
1,71 0,15% |
17:35:00 25.02.2026 |
1.110,44 807,11 |
8,46% 11,20% |
6,03% 5,39% |
29,49% 36,24% |
||
|
OMXS30 Schweden |
3.195,57 3.190,87 |
4,70 0,15% |
17:35:00 25.02.2026 |
3.215,53 2.097,58 |
14,97% 20,28% |
10,91% 15,68% |
42,98% 58,99% |
||
|
OMXH25 Finnland |
6.137,21 6.122,75 |
14,46 0,24% |
16:35:00 25.02.2026 |
6.146,61 3.925,40 |
13,50% 23,34% |
6,98% 27,60% |
22,01% 28,14% |
||
|
AEX Niederlande |
1.029,39 1.030,06 |
-0,67 -0,07% |
12:46:15 26.02.2026 |
1.031,79 784,66 |
9,53% 13,41% |
6,39% 11,18% |
35,98% 54,89% |
||
|
FTSE 250 Großbritannien |
23.652,23 23.636,89 |
15,34 0,06% |
12:47:41 26.02.2026 |
23.824,94 17.392,49 |
7,06% 8,47% |
5,55% 15,86% |
18,94% 11,45% |
||
|
OBX Norwegen |
1.801,84 1.808,94 |
-7,10 -0,39% |
12:47:44 26.02.2026 |
1.815,67 1.247,80 |
18,29% 14,89% |
11,88% 27,32% |
59,99% 97,32% |
||
|
BEL 20 Belgien |
5.484,73 5.616,48 |
-131,75 -2,35% |
12:46:15 26.02.2026 |
5.691,52 3.827,28 |
8,84% 13,40% |
7,28% 23,33% |
40,33% 43,22% |
||
|
STOXX EU600 Health Care |
1.199,00 1.200,40 |
-2,70 -0,22% |
12:33:31 26.02.2026 |
1.228,40 929,30 |
5,90% 12,96% |
5,49% 0,69% |
19,17% 39,32% |
||
|
EURO STOXX Auto & Parts Europa |
499,60 499,00 |
0,60 0,12% |
12:46:12 26.02.2026 |
578,50 431,10 |
0,00% -3,55% |
-4,51% -12,66% |
-17,22% -7,24% |
||
|
EURO STOXX Banks Europa |
273,12 273,83 |
-0,71 -0,26% |
12:47:30 26.02.2026 |
285,01 150,04 |
12,27% 21,54% |
2,31% 48,04% |
134,82% 220,00% |
||
|
EURO STOXX Chemicals Europa |
1.498,60 1.488,10 |
10,50 0,71% |
12:47:30 26.02.2026 |
1.627,20 1.312,70 |
14,16% 1,83% |
10,97% -3,01% |
3,15% 19,35% |
||
|
EURO STOXX Oil & Gas Europa |
558,20 555,30 |
2,90 0,52% |
11:06:52 26.02.2026 |
555,60 303,70 |
27,33% 40,85% |
24,79% 53,39% |
58,35% 104,54% |
||
|
EURO STOXX Health Care Europa |
889,50 897,60 |
-8,10 -0,90% |
12:47:13 26.02.2026 |
937,40 731,00 |
-4,03% 3,70% |
-0,87% -1,85% |
9,14% 7,27% |
||
|
EURO STOXX Insurance Europa |
527,40 530,30 |
-2,90 -0,55% |
11:56:10 26.02.2026 |
544,00 431,50 |
1,72% 2,71% |
-1,55% 10,89% |
60,89% 91,23% |
||
|
EURO STOXX Media Europa |
255,10 257,30 |
-2,20 -0,86% |
12:46:12 26.02.2026 |
381,10 256,10 |
-11,33% -17,97% |
-15,81% -30,40% |
-12,76% 8,60% |
||
|
EURO STOXX Technology Europa |
1.313,20 1.310,30 |
2,90 0,22% |
10:21:05 26.02.2026 |
1.336,30 902,10 |
14,38% 23,50% |
8,80% 16,22% |
58,26% 68,01% |
||
|
EURO STOXX Telecom Europa |
406,80 410,80 |
-4,00 -0,97% |
09:04:40 26.02.2026 |
410,60 331,50 |
20,14% 12,07% |
17,40% 8,83% |
36,92% 61,56% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.221,22 7.221,22 |
-198,55 -2,68% |
16:00:15 20.02.2026 |
7.478,07 5.260,80 |
2,89% - |
- 16,17% |
- 19,17% |
||
|
TOPIX 500 Japan |
2.995,79 2.974,19 |
21,60 0,73% |
07:30:02 25.02.2026 |
3.036,67 1.751,23 |
14,31% 25,07% |
10,27% 40,92% |
93,74% 106,18% |
||
|
ATX Prime Österreich |
2.849,31 2.865,95 |
-16,64 -0,58% |
12:46:14 26.02.2026 |
2.892,69 1.818,43 |
14,92% 22,45% |
7,19% 35,37% |
62,00% 82,52% |
||
|
S&P 100 USA |
3.398,68 3.366,87 |
31,81 0,94% |
23:19:20 25.02.2026 |
3.492,80 2.326,61 |
-0,67% 6,17% |
-0,87% 17,04% |
90,61% 96,29% |
||
|
NASDAQ Fut. USA |
23.198,50 23.198,50 |
291,50 1,27% |
02:06:48 26.02.2026 |
|
-0,28% 7,45% |
-0,77% 21,44% |
102,01% 75,75% |
||
|
Philadelphia Semi. USA |
8.467,43 8.332,34 |
135,09 1,62% |
23:16:26 25.02.2026 |
8.498,10 3.388,62 |
22,73% 45,79% |
14,93% 69,66% |
186,91% 176,03% |
||
|
FTSE EUROTOP 100 Europa |
4.894,89 4.881,48 |
13,41 0,27% |
12:46:15 26.02.2026 |
4.898,02 3.608,76 |
10,66% 15,22% |
6,62% 11,52% |
36,50% 63,81% |
||
|
EURONEXT 100 Europa |
1.855,29 1.849,64 |
5,65 0,31% |
12:46:15 26.02.2026 |
1.858,66 1.336,73 |
9,16% 15,97% |
6,53% 16,86% |
36,87% 62,17% |
||
|
AMX Niederlande |
1.032,78 1.031,54 |
1,24 0,12% |
12:46:15 26.02.2026 |
1.034,72 730,38 |
13,34% 10,36% |
9,66% 18,46% |
1,47% 3,77% |
||
|
SAX Slowakei |
295,89 295,89 |
0,00 0,00% |
11:04:10 26.02.2026 |
301,60 263,71 |
7,57% 7,37% |
0,64% 3,18% |
-11,38% -17,09% |
||
|
FTSE Allshare Großbritannien |
5.805,65 5.798,74 |
6,91 0,12% |
12:46:18 26.02.2026 |
5.810,50 4.074,68 |
11,08% 15,87% |
8,35% 22,68% |
34,04% 54,35% |
||
|
Prime All Share Deutschland |
9.755,80 9.720,09 |
35,71 0,37% |
12:46:00 26.02.2026 |
9.853,19 7.165,74 |
6,48% 5,07% |
2,96% 11,89% |
56,76% 67,22% |
||
|
DIMAX Deutschland |
88,59 88,19 |
0,40 0,45% |
13:01:10 26.02.2026 |
92,16 74,87 |
7,01% -0,53% |
14,71% -2,70% |
3,94% -42,71% |
||
|
AXX Großbritannien |
817,66 816,79 |
0,87 0,11% |
12:47:00 26.02.2026 |
837,43 612,89 |
9,17% 7,25% |
6,35% 15,53% |
-4,75% -31,41% |
||
|
LDAX Deutschland |
25.184,11 25.209,29 |
-25,18 -0,10% |
09:00:00 26.02.2026 |
25.465,58 18.728,36 |
6,05% 4,79% |
2,59% 12,25% |
63,45% 79,87% |
||
|
LMDAX Deutschland |
31.160,15 31.469,22 |
-309,07 -0,98% |
09:00:00 26.02.2026 |
32.372,43 23.322,73 |
5,83% 2,24% |
0,74% 9,57% |
8,72% -2,48% |
||
|
LSDAX Deutschland |
17.895,57 17.917,20 |
-21,63 -0,12% |
09:00:00 26.02.2026 |
18.374,04 13.286,74 |
8,95% 5,53% |
3,37% 19,25% |
33,56% 16,00% |
||
|
LTecDAX Deutschland |
3.730,50 3.749,41 |
-18,91 -0,50% |
09:00:00 26.02.2026 |
3.974,51 3.034,03 |
4,99% -0,30% |
2,90% -1,28% |
15,32% 10,20% |
||
|
Technology All Share Deutschland |
3.601,16 3.570,38 |
30,78 0,86% |
12:46:00 26.02.2026 |
4.409,13 3.324,68 |
-0,56% -10,01% |
-0,60% -15,86% |
-10,95% -25,40% |
||
|
HDAX Deutschland |
13.380,90 13.332,50 |
48,40 0,36% |
12:46:00 26.02.2026 |
13.454,58 9.664,35 |
6,96% 5,95% |
3,33% 13,79% |
59,40% 71,10% |
||
|
CDAX Deutschland |
2.152,48 2.145,32 |
7,16 0,33% |
12:46:00 26.02.2026 |
2.156,06 1.584,79 |
7,54% 5,07% |
3,63% 11,67% |
57,00% 61,18% |
||
|
DivDAX Deutschland |
229,43 228,91 |
0,52 0,23% |
12:46:15 26.02.2026 |
229,46 170,44 |
9,81% 11,30% |
5,58% 11,94% |
25,14% 29,51% |
||
|
NYSE US 100 USA |
18.830,49 18.830,49 |
46,49 0,25% |
22:03:30 25.02.2026 |
19.109,54 14.638,42 |
3,80% 6,49% |
1,70% 9,49% |
43,21% 55,00% |
||
|
NYSE International 100 USA |
10.842,27 10.842,27 |
69,41 0,64% |
22:01:30 25.02.2026 |
10.864,40 6.681,24 |
15,59% 22,91% |
9,85% 36,06% |
76,82% 76,96% |
||
|
NSE 20 Kenia |
3.659,04 3.659,04 |
61,81 1,72% |
14:59:00 25.02.2026 |
|
19,44% 28,61% |
16,36% 59,90% |
121,96% 91,00% |
||
|
BSX Bermuda |
3.346,36 3.346,36 |
0,00 0,00% |
21:43:49 25.02.2026 |
3.418,28 2.454,92 |
10,77% 14,29% |
4,65% 23,77% |
32,08% 38,50% |
||
|
EGX30 Ägypten |
49.014,32 50.390,21 |
-1.375,89 -2,73% |
12:58:05 25.02.2026 |
52.821,40 29.740,70 |
23,97% 38,62% |
19,84% 60,01% |
186,66% 325,29% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.979,14 27.631,14 |
348,00 1,26% |
20:36:58 25.02.2026 |
29.401,53 18.447,26 |
10,82% 25,23% |
6,51% 46,16% |
68,84% 81,34% |
||
|
DAXglobal BRIC BRIC |
987,28 992,73 |
-5,45 -0,55% |
12:46:15 26.02.2026 |
1.000,98 754,75 |
5,62% 14,48% |
6,11% 14,69% |
47,04% 26,91% |
||
|
EURO STOXX Europa |
654,05 652,50 |
1,55 0,24% |
12:46:15 26.02.2026 |
654,18 472,48 |
9,66% 14,33% |
5,86% 16,69% |
43,17% 58,46% |
||
|
SENSEX Indien |
82.276,07 82.276,07 |
50,15 0,06% |
13:45:15 25.02.2026 |
86.159,02 71.425,01 |
-3,89% 1,84% |
-4,06% 10,27% |
38,77% 67,57% |
||
|
DBIX India Net Indien |
1.168,57 1.166,96 |
1,61 0,14% |
12:46:15 26.02.2026 |
1.371,45 1.087,33 |
-7,78% -0,69% |
-6,08% -2,14% |
15,61% 35,41% |
||
|
KOSPI Südkorea |
6.083,86 6.083,86 |
114,22 1,91% |
07:32:30 25.02.2026 |
6.144,71 2.284,72 |
53,60% 91,35% |
41,17% 130,35% |
153,22% 101,92% |
||
|
Shanghai Composite China |
4.147,23 4.147,23 |
29,82 0,72% |
08:00:18 25.02.2026 |
4.190,87 3.040,69 |
7,32% 7,21% |
3,08% 22,69% |
27,29% 18,19% |
||
|
LEVDAX Deutschland |
34.801,54 34.513,27 |
288,27 0,84% |
12:46:25 26.02.2026 |
35.595,84 19.148,42 |
12,18% 8,45% |
5,53% 19,00% |
129,56% 156,33% |
||
|
GEX Deutschland |
2.340,87 2.336,86 |
4,01 0,17% |
12:46:00 26.02.2026 |
2.667,90 2.066,21 |
-6,62% -9,50% |
-10,76% -8,07% |
-8,11% -37,57% |
||
|
DivDAX Deutschland |
610,86 609,48 |
1,38 0,23% |
12:46:15 26.02.2026 |
610,95 432,76 |
9,80% 11,30% |
5,58% 17,39% |
45,01% 61,93% |
||
|
DAXsector Automobile Deutschland |
2.064,22 2.053,00 |
11,22 0,55% |
12:46:00 26.02.2026 |
2.164,64 1.456,45 |
4,14% 6,88% |
-4,15% 9,52% |
1,38% 24,90% |
||
|
DAXsector Chemicals Deutschland |
4.342,13 4.284,60 |
57,53 1,34% |
12:46:00 26.02.2026 |
4.800,41 3.571,29 |
10,71% 3,55% |
10,61% -0,81% |
10,05% 33,71% |
||
|
DAXsector Consumer Deutschland |
1.622,36 1.609,84 |
12,52 0,78% |
12:46:00 26.02.2026 |
2.019,18 1.427,64 |
8,13% 3,15% |
4,68% -18,45% |
6,55% -23,70% |
||
|
DAXsector Financial Services Deutschland |
2.534,08 2.512,76 |
21,32 0,85% |
12:46:00 26.02.2026 |
2.948,82 2.312,69 |
1,64% -8,11% |
5,87% -5,83% |
36,22% -0,02% |
||
|
DAXsector Industrial Deutschland |
19.766,31 19.662,33 |
103,98 0,53% |
12:46:00 26.02.2026 |
20.161,06 11.185,71 |
13,31% 17,23% |
8,29% 39,64% |
120,90% 145,56% |
||
|
DAXsector Insurance Deutschland |
2.995,26 3.030,57 |
-35,31 -1,17% |
12:46:00 26.02.2026 |
3.121,57 2.357,30 |
0,64% 1,77% |
-1,68% 12,11% |
92,99% 144,29% |
||
|
DAXsector Media Deutschland |
377,17 377,07 |
0,10 0,03% |
12:46:00 26.02.2026 |
562,99 374,94 |
-15,08% -19,01% |
-12,69% -28,44% |
-1,94% -16,22% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.986,64 3.975,76 |
10,88 0,27% |
12:47:00 26.02.2026 |
4.222,19 2.819,46 |
11,56% 14,63% |
4,76% 16,22% |
-14,08% -11,73% |
||
|
DAXsector Retail Deutschland |
224,63 223,32 |
1,31 0,59% |
12:47:00 26.02.2026 |
336,55 220,88 |
-11,11% -26,95% |
-17,49% -30,63% |
-34,66% -74,64% |
||
|
DAXsector Software Deutschland |
49.166,42 48.700,51 |
465,91 0,96% |
12:47:00 26.02.2026 |
79.579,60 47.372,47 |
-18,99% -28,87% |
-17,02% -35,88% |
50,23% 50,40% |
||
|
DAXsector Technology Deutschland |
2.671,73 2.611,09 |
60,64 2,32% |
12:47:00 26.02.2026 |
2.678,64 1.272,89 |
36,02% 37,89% |
26,70% 36,81% |
41,47% 35,48% |
||
|
DAXsector Telecommunication Deutschland |
651,97 649,84 |
2,13 0,33% |
12:47:00 26.02.2026 |
666,16 506,77 |
21,62% 6,30% |
19,93% 1,92% |
72,91% 160,74% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.757,22 1.755,22 |
2,00 0,11% |
12:46:00 26.02.2026 |
1.808,36 1.066,90 |
10,27% 21,39% |
6,09% 36,38% |
30,33% 41,28% |
||
|
DAXsector Utilities Deutschland |
1.998,94 1.991,76 |
7,18 0,36% |
12:46:00 26.02.2026 |
2.005,14 1.141,74 |
26,25% 36,90% |
17,33% 73,56% |
73,33% 117,94% |
||
|
VDAX-NEW Deutschland |
16,85 17,55 |
-0,70 -3,99% |
12:46:25 26.02.2026 |
44,59 13,53 |
-5,60% -2,60% |
11,66% -10,32% |
-13,28% -27,68% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.771,95 136.197,98 |
573,97 0,42% |
12:46:30 26.02.2026 |
137.991,33 99.295,14 |
6,37% 5,87% |
3,03% 12,98% |
69,57% 111,03% |
||
|
DAXplus Covered Call Deutschland |
1.585,77 1.578,23 |
7,54 0,48% |
12:46:05 26.02.2026 |
1.585,97 1.208,06 |
7,65% 6,61% |
3,48% 8,68% |
54,26% 63,12% |
||
|
DAXplus Protective Put Deutschland |
1.023,08 1.018,84 |
4,24 0,42% |
12:46:05 26.02.2026 |
1.035,56 838,73 |
4,82% 2,38% |
2,32% 5,52% |
39,33% 30,58% |
||
|
Nasdaq Biotech USA |
6.030,39 6.061,80 |
-31,40 -0,52% |
23:16:01 25.02.2026 |
6.131,65 3.568,35 |
3,73% 28,26% |
5,67% 33,77% |
48,30% 22,15% |
||
|
Nasdaq Industrial USA |
12.440,82 12.356,85 |
83,97 0,68% |
23:16:01 25.02.2026 |
13.160,46 9.416,62 |
-0,25% -0,12% |
0,11% 7,30% |
52,91% 19,00% |
||
|
WBI Wiener Börse Index Österreich |
2.178,40 2.159,15 |
19,25 0,89% |
17:50:07 25.02.2026 |
2.198,37 1.440,80 |
14,05% 20,18% |
6,87% 34,15% |
60,55% 79,53% |
||
|
ATX five Österreich |
2.905,30 2.931,83 |
-26,53 -0,90% |
12:46:58 26.02.2026 |
3.007,68 1.874,76 |
11,72% 18,52% |
3,48% 32,15% |
82,24% 114,43% |
||
|
BEL Mid Belgien |
7.112,46 7.106,27 |
6,19 0,09% |
12:47:15 26.02.2026 |
7.135,78 5.560,75 |
9,26% 8,94% |
9,18% 15,23% |
6,53% 18,78% |
||
|
OMXC20 Dänemark |
1.422,29 1.436,08 |
-13,79 -0,96% |
17:05:00 25.02.2026 |
2.192,93 1.421,93 |
-7,49% -9,21% |
-12,05% -34,82% |
-26,91% 0,06% |
||
|
CAC MID 60 Frankreich |
14.614,57 14.599,50 |
15,07 0,10% |
12:46:30 26.02.2026 |
14.699,12 11.742,61 |
6,39% 5,79% |
3,59% 4,40% |
-2,39% 3,96% |
||
|
Athex Composite Griechenland |
2.290,43 2.283,73 |
6,70 0,29% |
12:46:13 26.02.2026 |
2.407,09 1.455,08 |
9,08% 10,66% |
6,13% 43,34% |
102,83% 185,38% |
||
|
OMX Iceland All-Share Island |
2.236,18 2.211,13 |
25,05 1,13% |
17:35:00 25.02.2026 |
2.398,83 1.900,51 |
8,67% 7,84% |
3,36% -6,73% |
-7,57% 6,32% |
||
|
PSI20 Portugal |
9.282,75 9.295,90 |
-13,15 -0,14% |
12:46:30 26.02.2026 |
9.328,62 6.194,45 |
14,29% 18,76% |
10,50% 35,64% |
54,06% 93,63% |
||
|
IBEX Medium Spanien |
18.704,80 18.790,30 |
-85,50 -0,46% |
17:35:30 25.02.2026 |
18.851,90 14.214,60 |
9,13% 9,48% |
5,65% 17,31% |
34,56% 42,25% |
||
|
SMIM Schweiz |
3.169,69 3.160,58 |
9,11 0,29% |
12:46:32 26.02.2026 |
3.169,98 2.303,67 |
9,01% 10,24% |
5,45% 13,97% |
16,38% 7,68% |
||
|
FTSE 350 Großbritannien |
5.871,20 5.864,17 |
7,03 0,12% |
12:46:10 26.02.2026 |
5.876,03 4.118,09 |
11,11% 15,93% |
8,38% 22,71% |
34,20% 55,25% |
||
|
OMXT Estland |
2.084,70 2.083,27 |
1,44 0,07% |
14:05:00 25.02.2026 |
2.099,13 1.823,75 |
8,10% 3,13% |
1,30% 9,48% |
10,92% 43,49% |
||
|
OMXR Lettland |
897,54 896,39 |
1,15 0,13% |
14:05:00 25.02.2026 |
941,79 848,48 |
-2,91% -2,58% |
-3,22% 2,94% |
-24,83% -23,36% |
||
|
OMXV Litauen |
1.397,26 1.403,41 |
-6,15 -0,44% |
14:05:00 25.02.2026 |
1.430,95 1.102,95 |
9,51% 14,73% |
2,76% 18,96% |
39,40% 64,19% |
||
|
IPSA Chile |
5.757,61 5.684,42 |
73,19 1,29% |
20:36:58 25.02.2026 |
6.061,75 3.784,19 |
10,82% 25,26% |
6,71% 46,04% |
78,37% 84,19% |
||
|
JSE Index Jamaika |
341.922,65 341.922,65 |
-3.288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,60% |
7,02% 3,53% |
2,02% -12,80% |
||
|
IBC Venezuela |
6.593,89 6.593,89 |
-52,36 -0,79% |
18:03:44 25.02.2026 |
534.358,31 518,93 |
321,60% 702,93% |
195,58% -96,53% |
-77,59% -99,72% |
||
|
BVQ Ecuador |
1.532,75 1.508,84 |
23,91 1,58% |
05:02:46 26.02.2026 |
1.510,37 1.237,06 |
10,38% 16,18% |
6,76% 23,04% |
19,87% 11,13% |
||
|
IDX Indonesien |
8.235,26 8.322,23 |
-86,97 -1,05% |
10:00:07 26.02.2026 |
9.174,47 5.882,61 |
-3,63% 3,77% |
-5,86% 26,98% |
20,14% 29,92% |
||
|
FTSE MIB Italien |
47.290,00 47.170,44 |
119,56 0,25% |
12:46:30 26.02.2026 |
47.293,31 31.945,73 |
9,42% 11,67% |
4,22% 22,44% |
72,31% 103,27% |
||
|
FAZ |
3.395,92 3.385,40 |
10,52 0,31% |
13:02:17 26.02.2026 |
3.388,18 2.700,18 |
8,26% 6,15% |
4,22% 9,68% |
38,43% 36,14% |
||
|
VSTOXX Europa |
17,44 18,06 |
-0,62 -3,45% |
12:47:20 26.02.2026 |
53,54 13,97 |
-2,79% -2,24% |
14,44% -3,27% |
-12,63% -21,30% |
||
|
VSMI Schweiz |
14,29 14,58 |
-0,29 -2,02% |
12:46:30 26.02.2026 |
35,19 9,28 |
10,43% 5,23% |
11,47% 7,36% |
-4,48% -21,35% |
||
|
VIX USA |
17,99 17,93 |
0,06 0,33% |
12:46:31 26.02.2026 |
57,96 13,38 |
10,03% 21,14% |
23,98% -14,86% |
-14,13% -22,96% |
||
|
The Global Dow USA |
6.673,45 6.658,91 |
14,54 0,22% |
13:01:29 26.02.2026 |
6.683,29 4.435,70 |
10,63% 16,40% |
7,66% 28,13% |
71,40% 78,80% |
||
|
STOXX Nordic 30 Westeuropa |
15.142,94 15.096,46 |
46,48 0,31% |
12:46:30 26.02.2026 |
15.745,93 11.094,95 |
8,46% 13,90% |
3,35% 4,59% |
14,34% 25,06% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.618,43 2.639,34 |
-20,91 -0,79% |
12:46:00 26.02.2026 |
2.665,38 1.621,62 |
15,80% 25,43% |
6,80% 39,37% |
118,94% 102,81% |
||
|
STOXX North America 50 Westeuropa |
16.722,51 16.588,94 |
133,57 0,81% |
22:30:00 25.02.2026 |
17.519,28 12.414,90 |
-2,81% 4,43% |
-1,28% 3,07% |
79,75% 106,04% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.087,80 2.060,32 |
27,48 1,33% |
11:15:00 26.02.2026 |
2.122,33 1.457,97 |
11,05% 12,71% |
10,27% 13,81% |
42,81% 36,78% |
||
|
STOXX Global 150 Westeuropa |
9.630,24 9.614,80 |
15,44 0,16% |
12:46:00 26.02.2026 |
9.788,52 7.101,65 |
0,61% 6,18% |
1,08% 6,34% |
65,08% 84,48% |
||
|
STOXX Nordic Westeuropa |
1.023,87 1.021,25 |
2,62 0,26% |
12:46:00 26.02.2026 |
1.056,12 773,17 |
9,23% 12,38% |
4,19% 1,06% |
13,28% 22,09% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,81 104,94 |
-0,13 -0,12% |
12:46:30 26.02.2026 |
106,56 70,85 |
14,73% 17,82% |
9,39% 29,57% |
74,89% -6,42% |
||
|
STOXX Global 1800 Westeuropa |
943,71 942,64 |
1,07 0,11% |
12:46:30 26.02.2026 |
946,22 702,43 |
3,31% 7,21% |
3,02% 6,98% |
50,07% 65,26% |
||
|
STOXX Americas 600 Westeuropa |
1.772,66 1.762,05 |
10,61 0,60% |
22:30:00 25.02.2026 |
1.807,87 1.334,13 |
0,41% 5,28% |
0,93% 3,33% |
55,54% 80,74% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
281,72 279,29 |
2,43 0,87% |
11:15:00 26.02.2026 |
283,90 195,14 |
12,72% 15,35% |
12,47% 16,96% |
40,45% 32,54% |
||
|
Stoxx Europe 600 Westeuropa |
634,53 633,47 |
1,06 0,17% |
12:46:30 26.02.2026 |
634,70 464,26 |
10,35% 14,38% |
6,44% 13,90% |
37,17% 53,85% |
||
|
Russell 2000 USA |
2.673,10 2.667,70 |
5,40 0,20% |
12:51:27 26.02.2026 |
2.728,80 1.766,80 |
6,88% 12,18% |
6,01% 24,46% |
40,64% 17,25% |
||
|
SLI Schweiz |
2.214,66 2.212,36 |
2,30 0,10% |
12:46:35 26.02.2026 |
2.217,59 1.721,32 |
6,64% 9,94% |
2,96% 5,09% |
24,29% 27,94% |
||
|
SBI Schweiz |
140,17 140,12 |
0,05 0,04% |
12:45:00 26.02.2026 |
140,31 134,20 |
0,31% 0,91% |
1,05% 2,05% |
13,13% 0,00% |
||
|
SMI Expanded Schweiz |
1.925,00 1.921,18 |
3,82 0,20% |
12:46:36 26.02.2026 |
1.928,40 1.463,73 |
9,11% 14,00% |
5,66% 8,83% |
22,19% 26,00% |
||
|
SPI Extra Schweiz |
6.400,43 6.381,17 |
19,26 0,30% |
12:45:00 26.02.2026 |
6.400,43 4.532,31 |
9,32% 9,44% |
5,09% 17,01% |
25,43% 22,55% |
||
|
SPI ex SLI Schweiz |
5.473,53 5.453,64 |
19,89 0,36% |
12:45:00 26.02.2026 |
5.503,35 3.841,59 |
9,59% 8,16% |
5,34% 19,35% |
27,14% 27,51% |
||
|
SXI Real Estate Schweiz |
3.458,06 3.441,98 |
16,08 0,47% |
12:45:00 26.02.2026 |
3.458,25 2.899,65 |
6,12% 10,73% |
4,94% 16,07% |
46,59% 38,77% |
||
|
SXI Swiss Real Estate Schweiz |
3.733,65 3.706,80 |
26,85 0,72% |
12:45:00 26.02.2026 |
3.735,68 3.077,34 |
7,63% 12,91% |
6,84% 18,62% |
50,44% 42,33% |
||
|
Swiss All Share Schweiz |
19.095,48 19.055,18 |
40,30 0,21% |
12:45:00 26.02.2026 |
19.120,51 14.240,24 |
9,17% 13,67% |
5,57% 12,56% |
33,24% 44,17% |
||
|
SMI in EUR Schweiz |
15.304,83 15.324,50 |
-19,67 -0,13% |
12:46:36 26.02.2026 |
15.423,10 11.525,66 |
11,35% 16,94% |
7,26% 10,52% |
35,47% - |
||
|
Nikkei 300 Asien |
823,49 815,00 |
8,49 1,04% |
07:45:03 26.02.2026 |
828,77 484,07 |
14,60% 25,39% |
11,12% 40,17% |
97,61% 105,49% |
||
|
The Europe Dow Europa |
2.655,46 2.654,31 |
1,15 0,04% |
13:01:33 26.02.2026 |
2.659,08 1.874,16 |
12,33% 17,24% |
8,24% 16,40% |
43,95% 87,27% |
||
|
The Asia Dow Asien |
4.728,83 4.643,46 |
85,37 1,84% |
13:02:38 26.02.2026 |
4.732,62 3.065,73 |
13,52% 22,02% |
10,90% 22,22% |
61,15% 47,84% |
||
|
DAX Kursindex Deutschland |
9.444,73 9.405,92 |
38,81 0,41% |
12:47:39 26.02.2026 |
9.556,28 7.082,64 |
6,07% 4,84% |
2,73% 9,34% |
50,64% 56,20% |
||
|
MDAX Kursindex Deutschland |
15.112,94 15.102,30 |
10,64 0,07% |
17:50:00 25.02.2026 |
15.555,62 12.087,18 |
7,46% 1,87% |
1,36% 7,60% |
2,95% -8,74% |
||
|
SDAX Kursindex Deutschland |
7.565,95 7.537,49 |
28,46 0,38% |
17:50:00 25.02.2026 |
7.744,11 5.957,38 |
9,93% 5,20% |
3,44% 16,23% |
25,13% 7,00% |
||
|
TecDAX Kursindex Deutschland |
2.709,17 2.694,84 |
14,33 0,53% |
12:47:40 26.02.2026 |
2.883,91 2.197,21 |
5,32% 0,14% |
3,55% -2,43% |
11,27% 3,24% |
||
|
HDAX Kursindex Deutschland |
5.236,46 5.200,07 |
36,39 0,70% |
17:50:00 25.02.2026 |
5.283,40 4.145,29 |
6,56% 4,67% |
2,68% 9,54% |
45,81% 51,15% |
||
|
GEX Kursindex Deutschland |
1.689,20 1.686,30 |
2,90 0,17% |
12:46:00 26.02.2026 |
1.957,01 1.515,67 |
-6,62% -9,50% |
-10,76% -9,56% |
-12,86% -42,60% |
||
|
CDAX Kursindex Deutschland |
837,74 832,11 |
5,63 0,68% |
17:50:00 25.02.2026 |
840,95 675,50 |
7,23% 3,98% |
3,01% 7,44% |
43,32% 41,30% |
||
|
Classic All Share Deutschland |
12.523,99 12.502,67 |
21,32 0,17% |
12:47:00 26.02.2026 |
12.629,54 8.859,95 |
8,99% 10,32% |
3,92% 17,44% |
30,82% 22,14% |
||
|
Classic All Share Kursindex Deutschland |
7.388,53 7.334,71 |
53,82 0,73% |
17:50:00 25.02.2026 |
7.440,19 5.700,04 |
8,81% 8,74% |
3,49% 13,01% |
19,42% 9,73% |
||
|
General All Share Deutschland |
3.858,60 3.872,46 |
-13,86 -0,36% |
12:46:00 26.02.2026 |
5.455,23 2.656,87 |
13,52% 12,11% |
2,98% -25,29% |
1,57% 29,77% |
||
|
General All Share Kursindex Deutschland |
2.219,80 2.182,40 |
37,40 1,71% |
17:50:00 25.02.2026 |
3.230,64 1.561,33 |
14,77% 9,85% |
3,35% -28,01% |
-10,01% 13,26% |
||
|
Prime All Share Kursindex Deutschland |
5.143,29 5.108,24 |
35,05 0,69% |
17:50:00 25.02.2026 |
5.210,00 4.121,40 |
6,11% 3,92% |
2,32% 7,68% |
43,51% 47,91% |
||
|
Technology All Share Kursindex Deutschland |
2.618,28 2.595,90 |
22,38 0,86% |
12:46:00 26.02.2026 |
3.240,89 2.421,87 |
-0,75% -10,18% |
-0,79% -17,18% |
-15,24% -30,82% |
||
|
DERI Index |
0,84 |
- - |
00:00:00 23.02.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.529,91 6.475,37 |
54,54 0,84% |
12:47:30 26.02.2026 |
6.530,92 5.121,83 |
6,71% 11,13% |
5,35% 6,70% |
16,86% 42,57% |
||
|
ATX BI Österreich |
2.496,35 2.501,88 |
-5,53 -0,22% |
12:46:27 26.02.2026 |
2.547,12 1.618,69 |
16,81% 23,13% |
12,96% 40,54% |
30,95% 38,86% |
||
|
ATX CPS Österreich |
3.157,73 3.150,59 |
7,14 0,23% |
12:37:23 26.02.2026 |
3.184,20 2.277,56 |
8,15% 1,42% |
10,13% -0,83% |
-21,05% -15,90% |
||
|
ATX FIN Österreich |
3.349,09 3.376,67 |
-27,58 -0,82% |
12:46:08 26.02.2026 |
3.503,48 1.812,52 |
17,37% 32,40% |
4,00% 56,57% |
164,44% 193,75% |
||
|
ATX IGS Österreich |
2.295,09 2.284,44 |
10,65 0,47% |
12:46:12 26.02.2026 |
2.305,10 1.720,45 |
17,64% 20,28% |
9,51% 18,33% |
10,83% 19,44% |
||
|
ATX NTR EUR Österreich |
11.387,62 11.463,60 |
-75,98 -0,66% |
12:46:27 26.02.2026 |
11.571,82 6.997,34 |
14,94% 23,10% |
7,03% 40,74% |
81,76% 118,02% |
||
|
ATX TR Österreich |
13.969,83 14.063,04 |
-93,21 -0,66% |
12:46:27 26.02.2026 |
14.195,81 8.503,08 |
14,94% 23,10% |
7,03% 42,34% |
89,22% 130,94% |
||
|
IATX Österreich |
338,92 340,80 |
-1,88 -0,55% |
12:37:30 26.02.2026 |
366,53 314,39 |
-2,43% -4,82% |
5,62% 2,27% |
16,12% -4,54% |
||
|
BATX BAM Bosnien und Herzegowina |
1.002,45 999,51 |
2,94 0,29% |
17:45:00 25.02.2026 |
1.004,42 884,42 |
3,47% 2,07% |
2,25% 5,83% |
8,93% 45,67% |
||
|
BATX EUR Bosnien und Herzegowina |
1.002,46 999,53 |
2,93 0,29% |
17:45:00 25.02.2026 |
1.004,44 884,44 |
3,47% 2,07% |
2,25% 5,83% |
8,93% 45,67% |
||
|
BATX USD Bosnien und Herzegowina |
837,99 833,57 |
4,42 0,53% |
17:45:00 25.02.2026 |
847,69 700,77 |
5,36% 3,36% |
3,10% 18,88% |
21,26% 41,63% |
||
|
BTX EUR Bulgarien |
3.661,11 3.657,53 |
3,58 0,10% |
12:34:03 26.02.2026 |
3.961,94 2.416,03 |
17,02% 17,90% |
7,17% 43,46% |
95,44% 139,44% |
||
|
BTX USD Bulgarien |
3.187,00 3.183,62 |
3,38 0,11% |
12:46:00 26.02.2026 |
3.457,13 1.946,35 |
19,11% 20,03% |
8,07% 62,60% |
117,57% 134,49% |
||
|
CECE BNK EUR |
3.669,96 3.684,54 |
-14,58 -0,40% |
12:46:26 26.02.2026 |
3.741,15 2.224,71 |
15,95% 28,96% |
7,96% 46,26% |
206,86% 231,04% |
||
|
CECE EUR |
3.304,23 3.330,23 |
-26,00 -0,78% |
12:47:27 26.02.2026 |
3.396,31 2.121,12 |
14,19% 24,73% |
5,41% 40,86% |
128,83% 126,95% |
||
|
OMX Baltic 10 Baltikum |
317,57 318,47 |
-0,90 -0,28% |
14:05:00 25.02.2026 |
320,86 288,39 |
8,32% 7,55% |
1,55% 5,58% |
5,42% 26,14% |
||
|
CECE HCA EUR |
3.909,45 3.916,14 |
-6,69 -0,17% |
12:46:05 26.02.2026 |
3.965,57 2.703,46 |
19,13% 24,78% |
15,77% 30,20% |
97,23% 47,51% |
||
|
CECE INF EUR |
1.230,05 1.213,71 |
16,34 1,35% |
12:47:23 26.02.2026 |
1.213,71 827,31 |
15,82% 19,16% |
13,87% 46,32% |
109,38% 152,94% |
||
|
CECE MID EUR |
4.961,30 4.933,18 |
28,12 0,57% |
12:46:23 26.02.2026 |
4.933,18 2.952,15 |
22,83% 29,61% |
15,91% 56,02% |
173,17% 242,07% |
||
|
CECE MID USD |
4.313,47 4.288,74 |
24,73 0,58% |
12:46:23 26.02.2026 |
4.288,74 2.375,35 |
25,04% 31,95% |
16,41% 76,83% |
204,11% 234,99% |
||
|
CECE NTR EUR |
6.230,67 6.279,87 |
-49,20 -0,78% |
12:47:36 26.02.2026 |
6.404,47 3.835,51 |
14,18% 25,21% |
5,41% 46,89% |
160,49% 174,79% |
||
|
CECE NTR USD |
7.299,83 7.356,83 |
-57,00 -0,77% |
12:47:36 26.02.2026 |
7.499,32 4.158,62 |
16,23% 27,48% |
5,87% 66,49% |
190,00% 169,11% |
||
|
CECE OIL EUR |
4.036,34 4.048,13 |
-11,79 -0,29% |
12:47:27 26.02.2026 |
4.086,22 2.370,23 |
21,55% 33,91% |
15,08% 59,10% |
127,17% 174,13% |
||
|
CECE TEL EUR |
1.558,77 1.516,00 |
42,77 2,82% |
12:46:19 26.02.2026 |
1.516,00 1.011,13 |
27,19% 29,65% |
22,30% 47,44% |
197,13% 206,00% |
||
|
CECE USD |
3.901,34 3.930,63 |
-29,29 -0,75% |
12:46:40 26.02.2026 |
4.006,76 2.317,07 |
16,26% 27,01% |
5,90% 59,70% |
154,82% 122,32% |
||
|
CECE TR EUR |
7.147,50 7.203,36 |
-55,86 -0,78% |
12:46:44 26.02.2026 |
7.346,29 4.367,31 |
14,19% 25,35% |
5,42% 47,98% |
166,54% 184,32% |
||
|
CECETR USD |
8.436,84 8.502,05 |
-65,21 -0,77% |
12:46:44 26.02.2026 |
8.666,72 4.770,77 |
16,24% 27,61% |
5,87% 67,73% |
196,74% 178,44% |
||
|
CECExt EUR |
2.291,46 2.308,69 |
-17,23 -0,75% |
12:46:44 26.02.2026 |
2.326,38 1.470,37 |
15,11% 25,00% |
6,86% 41,35% |
128,38% 134,76% |
||
|
CECExt USD |
1.994,49 2.009,33 |
-14,84 -0,74% |
12:46:44 26.02.2026 |
2.027,53 1.184,40 |
17,18% 27,26% |
7,33% 60,22% |
154,25% 129,91% |
||
|
CERX EUR |
645,92 651,20 |
-5,28 -0,81% |
12:47:04 26.02.2026 |
661,63 502,66 |
7,48% 6,43% |
7,82% 23,73% |
59,73% 35,42% |
||
|
CROX EUR Kroatien |
2.821,44 2.827,79 |
-6,35 -0,22% |
12:46:53 26.02.2026 |
2.890,62 2.165,97 |
8,08% 11,65% |
4,80% 18,98% |
106,69% 144,28% |
||
|
CROX USD Kroatien |
2.447,07 2.452,38 |
-5,31 -0,22% |
12:46:00 26.02.2026 |
2.530,44 1.738,51 |
10,01% 13,67% |
5,26% 34,86% |
130,10% 139,23% |
||
|
CTX CZK Tschechische Republik |
3.098,38 3.128,00 |
-29,62 -0,95% |
12:46:46 26.02.2026 |
3.286,30 2.244,57 |
5,33% 13,82% |
-2,51% 30,65% |
88,26% 147,28% |
||
|
CTX EUR Tschechische Republik |
3.477,47 3.514,13 |
-36,66 -1,04% |
12:46:49 26.02.2026 |
3.668,18 2.421,00 |
4,99% 15,25% |
-2,81% 34,70% |
83,41% 166,40% |
||
|
CTX USD Tschechische Republik |
4.104,42 4.147,19 |
-42,77 -1,03% |
12:46:49 26.02.2026 |
4.374,96 2.619,79 |
6,88% 17,34% |
-2,38% 52,67% |
104,19% 160,91% |
||
|
HTX EUR Ungarn |
9.960,63 9.923,83 |
36,80 0,37% |
12:47:17 26.02.2026 |
10.334,73 6.404,17 |
16,57% 27,53% |
15,04% 43,26% |
161,59% 142,45% |
||
|
HTX HUF Ungarn |
24.266,04 24.187,63 |
78,41 0,32% |
12:46:30 26.02.2026 |
25.461,35 16.972,26 |
14,75% 20,58% |
12,58% 34,16% |
160,46% 150,16% |
||
|
HTX USD Ungarn |
11.764,01 11.711,60 |
52,41 0,45% |
12:46:30 26.02.2026 |
12.190,84 6.994,96 |
18,74% 29,92% |
16,08% 62,48% |
191,42% 137,60% |
||
|
NTX EUR |
2.261,48 2.279,66 |
-18,18 -0,80% |
12:46:47 26.02.2026 |
2.285,36 1.468,47 |
14,78% 24,06% |
7,18% 38,35% |
103,27% 113,00% |
||
|
PTX EUR Polen |
1.752,31 1.771,39 |
-19,08 -1,08% |
12:46:47 26.02.2026 |
1.771,39 1.184,41 |
16,61% 24,62% |
5,51% 34,60% |
120,81% 90,02% |
||
|
PTX PLN Polen |
2.714,46 2.741,58 |
-27,12 -0,99% |
12:46:47 26.02.2026 |
2.741,58 1.868,39 |
16,37% 23,16% |
5,81% 36,63% |
97,77% 76,95% |
||
|
PTX USD Polen |
2.068,11 2.090,50 |
-22,39 -1,07% |
12:46:47 26.02.2026 |
2.090,50 1.293,67 |
18,70% 26,87% |
5,96% 52,56% |
145,82% 86,09% |
||
|
ROTX EUR Rumänien |
36.152,71 36.333,74 |
-181,03 -0,50% |
12:46:49 26.02.2026 |
36.852,15 20.169,11 |
26,03% 40,07% |
15,71% 60,79% |
131,21% 186,78% |
||
|
ROTX RON Rumänien |
64.920,06 65.227,85 |
-307,79 -0,47% |
12:46:51 26.02.2026 |
66.201,38 36.298,70 |
26,12% 40,78% |
15,82% 64,65% |
139,38% 199,67% |
||
|
ROTX RON Rumänien |
64.920,06 65.227,85 |
-307,79 -0,47% |
12:46:51 26.02.2026 |
66.201,38 36.298,70 |
26,12% 40,78% |
15,82% 64,65% |
139,38% 199,67% |
||
|
ROTX USD Rumänien |
47.144,32 47.379,36 |
-235,04 -0,50% |
12:46:51 26.02.2026 |
48.028,63 24.931,03 |
28,29% 42,59% |
16,67% 82,23% |
157,39% 180,84% |
||
|
SETX EUR |
3.563,16 3.581,58 |
-18,42 -0,51% |
12:46:51 26.02.2026 |
3.600,05 2.246,59 |
19,58% 25,09% |
14,76% 45,14% |
129,54% 179,44% |
||
|
SETX USD |
3.100,04 3.115,88 |
-15,84 -0,51% |
12:46:51 26.02.2026 |
3.131,96 1.808,89 |
21,72% 27,34% |
15,26% 64,51% |
155,53% 173,66% |
||
|
SRX EUR Serbien |
347,95 347,38 |
0,57 0,16% |
12:46:00 26.02.2026 |
456,75 338,97 |
0,22% -21,85% |
-1,17% -17,80% |
15,46% 44,46% |
||
|
SRX RSD Serbien |
516,44 515,59 |
0,85 0,16% |
12:16:38 26.02.2026 |
676,48 502,01 |
0,26% -21,69% |
-1,07% -17,61% |
15,64% 44,24% |
||
|
SRX USD Serbien |
313,44 312,95 |
0,49 0,16% |
12:46:00 26.02.2026 |
412,11 300,02 |
2,01% -20,45% |
-0,36% -6,84% |
28,52% 41,45% |
||
|
KTX EUR Kasachstan |
1.154,30 1.131,57 |
22,73 2,01% |
17:53:00 25.02.2026 |
1.156,47 688,52 |
25,63% 41,95% |
25,19% 49,04% |
100,74% 144,03% |
||
|
KTX USD Kasachstan |
1.032,03 1.009,31 |
22,72 2,25% |
17:53:00 25.02.2026 |
1.045,19 580,38 |
27,92% 43,75% |
25,72% 67,41% |
123,47% 137,27% |
||
|
UTX EUR Ukraine |
93,34 92,77 |
0,57 0,61% |
12:46:00 26.02.2026 |
113,66 76,88 |
-1,82% 0,77% |
8,69% -16,52% |
85,35% -35,39% |
||
|
UTX USD Ukraine |
83,46 82,94 |
0,52 0,63% |
12:46:00 26.02.2026 |
94,09 67,52 |
-0,05% 2,58% |
9,16% -5,37% |
106,38% -36,72% |
||
|
ATX FND Österreich |
9.336,95 9.390,96 |
-54,01 -0,58% |
12:46:50 26.02.2026 |
9.406,48 6.101,12 |
17,95% 24,20% |
11,19% 35,03% |
50,69% 63,64% |
||
|
ATX LV2 Österreich |
3.719,15 3.767,96 |
-48,81 -1,30% |
12:46:50 26.02.2026 |
3.843,06 1.464,12 |
30,74% 48,33% |
13,72% 87,03% |
176,91% 259,07% |
||
|
ATX LV4 Österreich |
769,13 789,64 |
-20,51 -2,60% |
12:46:50 26.02.2026 |
823,50 132,38 |
66,49% 108,69% |
26,75% 197,80% |
407,48% 471,33% |
||
|
ATX TD Österreich |
2.275,36 2.290,29 |
-14,93 -0,65% |
12:46:50 26.02.2026 |
2.330,51 1.481,95 |
12,81% 19,97% |
5,95% 33,34% |
70,19% 78,51% |
||
|
ATX TD NTR Österreich |
3.829,50 3.854,63 |
-25,13 -0,65% |
12:46:50 26.02.2026 |
3.922,34 2.435,15 |
12,81% 20,02% |
5,95% 38,64% |
93,05% 114,23% |
||
|
ATX TD TR Österreich |
4.487,86 4.517,31 |
-29,45 -0,65% |
12:46:50 26.02.2026 |
4.596,65 2.820,96 |
12,81% 20,04% |
5,95% 40,43% |
101,88% 128,50% |
||
|
CECE FND EUR |
3.630,05 3.642,55 |
-12,50 -0,34% |
12:47:20 26.02.2026 |
3.710,21 2.493,41 |
14,18% 21,66% |
7,09% 36,01% |
112,73% 139,09% |
||
|
CECE FND USD |
4.258,27 4.272,01 |
-13,74 -0,32% |
12:46:54 26.02.2026 |
4.351,85 2.706,49 |
16,24% 23,88% |
7,57% 54,18% |
136,86% 134,19% |
||
|
CECE LV2 EUR |
2.998,78 3.045,94 |
-47,16 -1,55% |
12:46:57 26.02.2026 |
3.180,37 1.191,83 |
28,87% 53,44% |
10,22% 101,91% |
455,81% 441,93% |
||
|
CECE LV4 EUR |
519,40 536,03 |
-16,63 -3,10% |
12:46:57 26.02.2026 |
591,36 92,87 |
61,16% 123,31% |
18,73% 234,15% |
1.770,36% 940,88% |
||
|
CECE TD EU |
975,41 984,05 |
-8,64 -0,88% |
12:46:54 26.02.2026 |
990,69 651,44 |
15,25% 24,98% |
6,53% 37,16% |
126,00% 180,82% |
||
|
CECE TD NTR EUR |
2.100,80 2.119,39 |
-18,59 -0,88% |
12:46:54 26.02.2026 |
2.133,69 1.315,97 |
15,25% 26,41% |
6,53% 46,23% |
171,45% 264,05% |
||
|
CECE TD NTR USD |
1.718,67 1.733,76 |
-15,09 -0,87% |
12:46:54 26.02.2026 |
1.744,65 996,34 |
17,32% 28,69% |
6,99% 65,74% |
202,19% 256,53% |
||
|
CECE TD TR EUR |
2.568,62 2.591,36 |
-22,74 -0,88% |
12:46:54 26.02.2026 |
2.608,84 1.585,40 |
15,25% 26,77% |
6,53% 48,41% |
182,18% 283,83% |
||
|
CECE TD TR USD |
2.101,17 2.120,30 |
-19,13 -0,90% |
12:47:27 26.02.2026 |
2.133,62 1.200,60 |
17,28% 29,02% |
6,95% 68,16% |
214,03% 275,78% |
||
|
CECE TD USD |
797,66 804,92 |
-7,26 -0,90% |
12:47:27 26.02.2026 |
809,98 493,17 |
17,28% 27,20% |
6,96% 55,41% |
151,52% 174,93% |
||
|
CEERIUS |
3.790,71 3.791,18 |
-0,47 -0,01% |
12:47:17 26.02.2026 |
3.791,18 2.370,95 |
21,26% 26,77% |
17,22% 46,80% |
158,33% 146,70% |
||
|
SATX |
929,21 923,44 |
5,77 0,62% |
12:47:25 26.02.2026 |
1.505,91 914,57 |
-12,65% -18,06% |
-6,46% -29,25% |
-41,21% -55,57% |
||
|
SATX2 |
18,85 18,61 |
0,24 1,29% |
12:46:50 26.02.2026 |
51,51 18,27 |
-24,42% -34,18% |
-13,09% -52,57% |
-70,73% -84,88% |
||
|
SCECE EUR |
432,47 429,12 |
3,35 0,78% |
12:46:57 26.02.2026 |
702,04 420,89 |
-12,12% -19,50% |
-5,05% -32,50% |
-59,23% -65,66% |
||
|
SCECE2 EUR |
24,57 24,19 |
0,38 1,57% |
12:46:57 26.02.2026 |
67,80 23,36 |
-23,62% -36,50% |
-10,52% -57,20% |
-86,27% -91,42% |
||
|
VÖNIX Österreich |
1.975,39 1.990,39 |
-15,00 -0,75% |
12:46:50 26.02.2026 |
2.015,84 1.373,61 |
11,32% 18,91% |
5,94% 29,45% |
42,60% 54,83% |
||
|
Arca Gold Index |
934,61 934,61 |
2,53 0,27% |
22:10:15 25.02.2026 |
949,62 307,42 |
40,85% 86,39% |
33,31% 189,70% |
334,54% 273,60% |
||
|
Philadelphia Gold and Silver Index |
450,53 449,39 |
1,14 0,25% |
23:16:26 25.02.2026 |
458,90 150,84 |
42,19% 84,60% |
31,51% 180,72% |
299,58% 244,47% |
||
|
CAC Next 20 Frankreich |
12.777,06 12.712,28 |
64,78 0,51% |
12:47:30 26.02.2026 |
12.779,74 9.958,75 |
8,56% 8,91% |
6,52% 10,96% |
12,00% 4,26% |
||
|
CAC Small Frankreich |
17.346,43 17.349,32 |
-2,89 -0,02% |
12:47:30 26.02.2026 |
17.637,25 9.778,46 |
10,07% 8,28% |
4,30% 55,94% |
34,47% 30,70% |
||
|
CAC All Shares Frankreich |
9.934,67 9.867,58 |
67,09 0,68% |
12:47:30 26.02.2026 |
9.935,30 7.984,98 |
4,64% 9,58% |
3,33% 3,29% |
10,25% 37,06% |
||
|
CAC Mid & Small Frankreich |
14.942,44 14.928,33 |
14,11 0,09% |
12:47:00 26.02.2026 |
15.013,26 11.489,36 |
6,87% 6,11% |
3,69% 9,68% |
1,55% 6,66% |
||
|
CAC All Tradable Frankreich |
6.399,10 6.346,86 |
52,24 0,82% |
12:47:00 26.02.2026 |
6.400,96 5.010,53 |
6,72% 11,09% |
5,33% 6,93% |
16,91% 42,24% |
||
|
NEXT 150 Frankreich |
4.101,96 4.106,76 |
-4,80 -0,12% |
12:47:00 26.02.2026 |
4.116,93 2.905,35 |
11,49% 10,29% |
7,24% 18,25% |
29,48% 30,00% |
||
|
SBF 120 Gross Frankreich |
18.787,24 18.632,86 |
154,38 0,83% |
12:47:00 26.02.2026 |
18.792,73 14.267,21 |
6,94% 11,73% |
5,36% 10,34% |
28,53% 65,39% |
||
|
SBF 120 Net Frankreich |
14.410,79 14.292,37 |
118,42 0,83% |
12:47:00 26.02.2026 |
14.415,00 11.030,70 |
6,88% 11,57% |
5,36% 9,43% |
25,60% 59,46% |
||
|
CAC Large 60 Frankreich |
9.303,96 9.224,47 |
79,49 0,86% |
12:47:00 26.02.2026 |
9.306,78 7.289,70 |
6,71% 11,35% |
5,42% 6,78% |
17,99% 45,31% |
||
|
S&P/TSX 60 Kanada |
1.957,68 1.957,68 |
11,71 0,60% |
22:47:55 24.02.2026 |
1.958,76 1.338,21 |
6,74% 16,45% |
4,66% 28,39% |
60,43% 82,38% |
||
|
S&P/TSX SmallCap Index Kanada |
1.421,37 1.421,37 |
45,24 3,29% |
22:47:55 24.02.2026 |
1.423,38 704,86 |
24,39% 43,06% |
18,00% 74,69% |
99,00% 97,73% |
||
|
S&P/TSX 60 Shariah Kanada |
317,60 317,60 |
6,76 2,17% |
22:47:55 24.02.2026 |
318,25 211,81 |
14,59% 23,18% |
13,55% 32,75% |
94,06% 76,43% |
||
|
S&P/TSX 60 Capped Kanada |
2.164,80 2.164,80 |
12,95 0,60% |
22:47:55 24.02.2026 |
2.166,00 1.479,79 |
6,74% 16,45% |
4,66% 28,39% |
60,43% 82,38% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
329,26 329,26 |
2,71 0,83% |
22:47:55 24.02.2026 |
329,38 229,11 |
7,15% 15,34% |
5,73% 28,37% |
62,15% 93,28% |
||
|
S&P/TSX Completion Index Kanada |
2.384,60 2.384,60 |
71,23 3,08% |
22:47:55 24.02.2026 |
2.388,93 1.304,51 |
17,89% 33,92% |
14,17% 59,23% |
99,43% 113,65% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263,14 263,14 |
3,26 1,25% |
22:47:55 24.02.2026 |
263,26 177,72 |
10,65% 19,98% |
7,99% 32,49% |
59,43% 94,23% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.357,18 39.357,18 |
434,92 1,12% |
22:47:55 24.02.2026 |
39.385,24 25.752,47 |
8,95% 19,87% |
6,55% 34,12% |
67,67% 88,09% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
290,23 290,23 |
5,30 1,86% |
22:47:55 24.02.2026 |
290,55 168,25 |
15,25% 28,82% |
11,26% 51,33% |
84,40% 101,07% |
||
|
NSE All Share Kenia Kenia |
214,97 214,97 |
1,95 0,92% |
14:58:38 25.02.2026 |
|
18,24% 24,73% |
13,82% 62,07% |
71,48% 29,98% |
||
|
Bahrain All Share Bahrain |
2.060,72 2.059,45 |
1,27 0,06% |
11:30:00 26.02.2026 |
2.084,51 1.863,34 |
1,03% 6,99% |
-0,31% 5,13% |
6,27% 40,53% |
||
|
OMX Copenhagen PI Dänemark |
1.199,59 1.209,17 |
-9,58 -0,79% |
17:05:00 25.02.2026 |
1.617,61 1.152,72 |
-3,97% -4,41% |
-8,55% -25,71% |
-18,63% 1,87% |
||
|
OMX Iceland 6 EUR Island |
3.462,87 3.406,54 |
56,32 1,65% |
17:35:00 25.02.2026 |
3.522,30 2.694,34 |
12,38% 10,74% |
5,44% -0,19% |
14,27% 6,93% |
||
|
OMX Iceland 6 PI ISK Island |
2.893,22 2.861,97 |
31,25 1,09% |
17:35:00 25.02.2026 |
2.973,79 2.279,36 |
9,56% 10,83% |
2,51% -1,70% |
7,52% -0,30% |
||
|
OMX Nordic 40 Island |
2.612,76 2.604,17 |
8,59 0,33% |
13:02:29 26.02.2026 |
2.749,58 1.983,00 |
8,97% 13,62% |
3,60% -3,25% |
11,69% 28,94% |
||
|
CSI 300 China |
4.735,89 4.735,89 |
28,34 0,60% |
08:00:18 25.02.2026 |
4.836,95 3.514,12 |
4,83% 6,36% |
0,38% 19,59% |
17,11% -11,26% |
||
|
CSI 100 China |
4.644,26 4.644,26 |
38,50 0,84% |
08:00:18 25.02.2026 |
4.720,41 3.362,07 |
5,53% 10,13% |
1,11% 22,57% |
18,60% -16,04% |
||
|
CSI 500 China |
8.527,56 8.527,56 |
134,65 1,60% |
08:00:18 25.02.2026 |
8.671,35 5.135,97 |
22,43% 22,45% |
11,45% 40,91% |
35,20% 33,99% |
||
|
CSI 800 China |
5.391,41 5.391,41 |
47,78 0,89% |
08:00:18 25.02.2026 |
5.427,40 3.793,55 |
9,45% 10,63% |
3,40% 25,16% |
21,90% -1,65% |
||
|
CSI 200 China |
6.207,10 6.207,10 |
44,36 0,72% |
02:01:03 25.02.2026 |
6.177,42 5.262,79 |
14,88% - |
7,66% - |
- - |
||
|
Dow Jones Transportation USA |
19.319,67 19.444,51 |
-124,84 -0,64% |
23:31:44 25.02.2026 |
20.150,74 12.470,80 |
16,87% 21,79% |
10,18% 21,81% |
30,32% 44,92% |
||
|
Dow Jones Composite Average USA |
15.800,08 15.756,66 |
43,42 0,28% |
23:31:44 25.02.2026 |
16.059,83 11.466,28 |
7,18% 11,54% |
4,92% 16,00% |
41,82% 54,43% |
||
|
Dow Jones Utility Average USA |
1.181,08 1.178,20 |
2,88 0,24% |
23:31:44 25.02.2026 |
1.182,79 928,75 |
5,33% 7,45% |
9,58% 16,32% |
28,03% 48,45% |
||
|
NYSE Composite USA |
23.452,74 23.452,74 |
68,90 0,29% |
22:03:30 25.02.2026 |
23.602,58 16.820,11 |
8,01% 11,24% |
5,48% 17,66% |
51,38% 56,24% |
||
|
NYSE TMT USA |
14.056,60 14.056,60 |
29,31 0,21% |
22:03:15 25.02.2026 |
14.246,79 10.013,40 |
6,05% 4,31% |
5,29% 16,09% |
68,45% 30,82% |
||
|
NYSE World Leaders USA |
15.412,81 15.412,81 |
59,84 0,39% |
22:03:15 25.02.2026 |
15.529,95 11.100,85 |
7,75% 11,84% |
4,49% 17,76% |
53,66% 60,31% |
||
|
NASDAQ Bank USA |
4.850,60 4.769,23 |
81,37 1,71% |
23:16:01 25.02.2026 |
5.136,69 3.497,18 |
9,12% 4,82% |
5,19% 9,63% |
15,57% 13,09% |
||
|
NASDAQ Computer USA |
22.539,64 22.163,32 |
376,32 1,70% |
23:16:01 25.02.2026 |
23.913,56 12.990,07 |
-1,02% 10,05% |
-1,27% 29,55% |
157,98% 149,34% |
||
|
NASDAQ Financial 100 USA |
7.073,68 6.947,52 |
126,16 1,82% |
23:16:01 25.02.2026 |
7.747,22 5.341,99 |
-3,60% -6,27% |
-4,16% 6,96% |
39,11% 25,76% |
||
|
NASDAQ Insurance USA |
14.929,14 14.690,50 |
238,64 1,62% |
23:16:01 25.02.2026 |
16.631,14 14.335,59 |
-3,17% -3,62% |
-2,56% -5,19% |
20,88% 44,15% |
||
|
NASDAQ Other Finance USA |
12.866,72 12.683,67 |
183,05 1,44% |
23:16:01 25.02.2026 |
15.025,50 10.514,42 |
-6,35% -11,49% |
-4,91% 0,48% |
48,27% 12,41% |
||
|
NASDAQ Telecommunications USA |
556,28 556,73 |
-0,45 -0,08% |
23:16:01 25.02.2026 |
565,56 436,51 |
13,19% 9,02% |
9,58% 10,84% |
41,96% 19,38% |
||
|
NASDAQ Transportation USA |
8.546,69 8.626,53 |
-79,84 -0,93% |
23:16:01 25.02.2026 |
8.766,41 5.262,87 |
22,26% 25,52% |
12,48% 23,60% |
43,68% 43,43% |
||
|
S&P 1500 USA |
1.561,77 1.561,77 |
12,04 0,78% |
22:01:10 25.02.2026 |
1.572,99 1.086,97 |
2,47% 7,68% |
1,73% 16,57% |
70,84% 78,17% |
||
|
NYSE MKT Composite USA |
8.629,64 8.629,64 |
16,89 0,20% |
22:10:15 25.02.2026 |
8.792,88 4.334,81 |
16,55% 33,95% |
23,54% 73,77% |
101,30% 231,70% |
||
|
NYSE Arca Networking USA |
2.455,26 2.455,26 |
41,90 1,74% |
22:00:15 25.02.2026 |
2.462,35 982,89 |
13,52% 32,98% |
12,18% 91,55% |
202,96% 217,19% |
||
|
NYSE Arca Tech 100 USA |
9.133,50 9.133,50 |
124,71 1,38% |
22:03:15 25.02.2026 |
9.235,80 5.698,84 |
10,83% 17,55% |
6,92% 27,62% |
93,72% 90,31% |
||
|
HDAX Hedged Deutschland |
835,08 829,28 |
5,80 0,70% |
19:15:01 25.02.2026 |
838,46 630,75 |
7,34% 5,98% |
3,19% 14,61% |
69,01% 92,22% |
||
|
OMX Helkinski PI Finnland |
13.103,63 13.073,51 |
30,12 0,23% |
16:35:00 25.02.2026 |
13.129,01 8.686,99 |
11,91% 19,90% |
5,53% 23,93% |
15,37% 17,05% |
||
|
OMX AFV Generalindex Schweden |
1.075,15 1.073,50 |
1,65 0,15% |
17:35:00 25.02.2026 |
1.080,88 784,86 |
8,64% 11,36% |
6,17% 5,44% |
30,17% 36,96% |
||
|
XDAX Deutschland |
25.157,61 25.223,76 |
-66,15 -0,26% |
08:59:07 26.02.2026 |
25.471,71 19.236,25 |
5,70% 4,64% |
2,47% 12,21% |
63,31% 79,29% |
||
|
TraderFox High-Quality Stars USA |
30.876,06 31.136,05 |
-259,99 -0,84% |
22:49:45 25.02.2026 |
31.550,23 26.259,70 |
7,00% 3,90% |
6,46% 6,97% |
55,42% 81,55% |
||
|
Long-DAX Deutschland |
25.283,71 25.175,94 |
107,77 0,43% |
12:47:07 26.02.2026 |
25.420,66 19.670,88 |
6,38% 5,15% |
3,03% 12,12% |
64,38% 80,43% |
||
|
L&S DAX Indikation Deutschland |
25.297,50 25.219,00 |
78,50 0,31% |
13:02:35 26.02.2026 |
25.509,50 18.821,00 |
6,39% 5,34% |
2,98% 12,92% |
64,08% 82,91% |
||
|
SSE 50 China |
3.054,92 3.054,92 |
13,60 0,45% |
08:00:18 25.02.2026 |
3.177,74 2.457,08 |
2,80% 2,87% |
-1,45% 14,56% |
12,17% -18,68% |
||
|
Shenzhen Composite Index China |
2.746,26 2.746,26 |
32,88 1,21% |
08:00:04 25.02.2026 |
2.759,40 1.712,80 |
12,87% 12,52% |
6,38% 30,95% |
29,24% 19,73% |
||
|
Shenzhen Index B China |
1.241,12 1.241,12 |
-8,89 -0,71% |
08:00:04 25.02.2026 |
1.373,61 1.117,98 |
-3,75% -6,22% |
-2,72% 1,68% |
1,95% 12,81% |
||
|
Shenzhen Index A China |
2.873,67 2.873,67 |
34,45 1,21% |
08:00:04 25.02.2026 |
2.887,42 1.791,43 |
12,89% 12,54% |
6,39% 30,99% |
29,28% 19,73% |
||
|
SSE 180 China |
10.405,99 10.405,99 |
54,36 0,53% |
08:00:18 25.02.2026 |
10.560,05 7.766,85 |
6,25% 6,52% |
1,86% 20,19% |
21,71% -5,05% |
||
|
SSE 100 China |
6.549,98 6.549,98 |
70,20 1,08% |
08:00:18 25.02.2026 |
6.772,05 4.682,12 |
14,54% 12,35% |
6,63% 24,09% |
-1,36% -5,75% |
||
|
SSE 380 China |
7.440,54 7.440,54 |
99,50 1,36% |
08:00:18 25.02.2026 |
7.501,97 4.886,10 |
19,80% 17,01% |
10,90% 33,03% |
23,81% 27,44% |
||
|
U.S. Dollar Index USA |
97,72 97,64 |
0,08 0,08% |
12:52:37 26.02.2026 |
107,56 95,82 |
-1,82% -0,47% |
-0,72% -8,92% |
-6,61% 7,66% |
||
|
OMRX Total Bond Index Schweden |
6.774,93 6.773,55 |
1,38 0,02% |
16:21:00 25.02.2026 |
7.397,74 6.509,80 |
1,20% 1,30% |
1,21% 2,95% |
13,24% 3,14% |
||
|
OMRX Total Market Index Schweden |
6.319,39 6.318,22 |
1,17 0,02% |
16:21:00 25.02.2026 |
6.848,01 6.082,76 |
1,12% 1,26% |
1,12% 2,86% |
13,01% 3,57% |
||
|
OMXSMCPI Schweden |
1.674,99 1.678,17 |
-3,18 -0,19% |
17:35:00 25.02.2026 |
1.788,20 1.428,64 |
-2,49% -4,47% |
-3,50% -3,59% |
21,62% 18,00% |
||
|
OMXSSCPI Schweden |
1.176,20 1.173,63 |
2,57 0,22% |
17:35:00 25.02.2026 |
1.316,07 931,51 |
2,68% -4,26% |
-5,40% 2,50% |
-14,32% -6,91% |
||
|
OMXSLCPI Schweden |
316,04 315,50 |
0,54 0,17% |
17:35:00 25.02.2026 |
317,74 228,51 |
9,13% 12,31% |
6,64% 5,91% |
30,20% 37,51% |
||
|
OMXS60PI Schweden |
353,32 352,88 |
0,44 0,13% |
17:35:00 25.02.2026 |
355,41 242,70 |
12,15% 16,42% |
8,93% 10,77% |
36,78% 50,47% |
||
|
OSEBX Norwegen |
1.876,37 1.882,58 |
-6,21 -0,33% |
12:47:03 26.02.2026 |
1.889,57 1.314,60 |
16,67% 13,99% |
10,57% 25,69% |
51,66% 82,47% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.552,00 1.534,08 |
17,92 1,17% |
12:47:30 26.02.2026 |
1.645,01 1.226,01 |
13,07% 7,22% |
12,03% 3,55% |
-4,13% 7,89% |
||
|
DAXsupersector Consumer Goods Deutschland |
868,70 863,08 |
5,62 0,65% |
12:47:30 26.02.2026 |
916,79 689,89 |
5,53% 5,48% |
-1,08% -2,71% |
-1,38% 1,43% |
||
|
DAXsupersector Consumer Services Deutschland |
293,53 292,18 |
1,35 0,46% |
12:47:30 26.02.2026 |
436,12 289,38 |
-12,11% -25,12% |
-16,34% -30,03% |
-13,76% -48,14% |
||
|
DAXsupersector FIRE Deutschland |
991,78 994,96 |
-3,18 -0,32% |
12:47:30 26.02.2026 |
1.030,10 751,51 |
1,25% 0,18% |
-1,20% 16,13% |
86,19% 85,48% |
||
|
DAXsupersector Industrials Deutschland |
1.462,40 1.458,52 |
3,88 0,27% |
12:47:00 26.02.2026 |
1.493,50 834,73 |
12,07% 17,02% |
7,26% 39,96% |
102,46% 117,16% |
||
|
DAXsupersector Information Technology Deutschland |
1.867,36 1.843,13 |
24,23 1,31% |
12:47:00 26.02.2026 |
2.576,47 1.723,56 |
-9,23% -18,27% |
-8,63% -25,21% |
21,12% -1,24% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.325,81 1.322,20 |
3,61 0,27% |
12:47:00 26.02.2026 |
1.404,70 935,69 |
11,56% 14,63% |
4,76% 16,22% |
4,45% 0,05% |
||
|
DAXsupersector Utilities Deutschland |
465,73 465,00 |
0,73 0,16% |
12:47:30 26.02.2026 |
468,46 266,15 |
26,00% 36,63% |
17,10% 73,21% |
93,18% 63,97% |
||
|
DAXsector Banks Deutschland |
342,08 339,04 |
3,04 0,90% |
12:47:00 26.02.2026 |
370,27 177,38 |
2,49% 3,64% |
-5,94% 60,24% |
198,92% 297,49% |
||
|
DAXsector All Automobile Deutschland |
243,77 242,42 |
1,35 0,56% |
12:47:00 26.02.2026 |
256,43 173,08 |
3,84% 6,46% |
-4,46% 9,10% |
-4,14% 13,62% |
||
|
DAXsector All Banks Deutschland |
168,85 168,61 |
0,24 0,14% |
12:47:00 26.02.2026 |
178,58 86,82 |
9,42% 9,36% |
-0,57% 56,66% |
276,06% 538,86% |
||
|
DAXsector All Basic Resources Deutschland |
20,98 21,18 |
-0,20 -0,94% |
12:47:00 26.02.2026 |
305,09 8,92 |
51,59% 85,83% |
32,45% -92,88% |
-95,07% -93,28% |
||
|
DAXsector All Chemicals Deutschland |
387,85 382,74 |
5,11 1,34% |
12:47:00 26.02.2026 |
428,70 319,10 |
10,69% 3,52% |
10,59% -0,82% |
7,27% 30,32% |
||
|
DAXsector All Construction Deutschland |
461,63 480,93 |
-19,30 -4,01% |
12:47:00 26.02.2026 |
541,02 280,35 |
-4,82% 6,36% |
-7,53% 53,70% |
265,50% 267,86% |
||
|
DAXsector All Consumer Deutschland |
280,61 278,49 |
2,12 0,76% |
12:47:00 26.02.2026 |
349,04 247,08 |
8,06% 3,16% |
4,63% -18,40% |
3,47% -17,90% |
||
|
DAXsector All Financial Services Deutschland |
211,06 209,32 |
1,74 0,83% |
12:47:00 26.02.2026 |
244,69 192,74 |
1,65% -8,00% |
5,83% -5,78% |
29,20% -5,83% |
||
|
DAXsector All Food & Beverages Deutschland |
49,71 48,74 |
0,97 1,99% |
12:47:00 26.02.2026 |
54,20 45,02 |
-0,70% -0,54% |
-1,25% 3,97% |
-39,79% -28,83% |
||
|
DAXsector All Industrial Deutschland |
664,27 660,85 |
3,42 0,52% |
12:47:00 26.02.2026 |
677,53 376,48 |
13,28% 17,14% |
8,26% 39,53% |
118,27% 135,77% |
||
|
DAXsector All Insurance Deutschland |
917,71 928,42 |
-10,71 -1,15% |
12:47:00 26.02.2026 |
955,47 721,57 |
0,65% 1,85% |
-1,67% 12,22% |
94,76% 148,14% |
||
|
DAXsector All Media Deutschland |
281,62 281,58 |
0,04 0,01% |
12:47:00 26.02.2026 |
429,23 280,02 |
-15,32% -19,77% |
-13,15% -30,19% |
-12,33% -20,78% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,97 333,05 |
0,92 0,28% |
12:47:00 26.02.2026 |
353,69 236,25 |
11,57% 14,62% |
4,76% 16,20% |
-4,60% -4,47% |
||
|
DAXsector All Retail Deutschland |
62,43 62,08 |
0,35 0,56% |
12:47:00 26.02.2026 |
93,41 61,40 |
-11,02% -26,85% |
-17,34% -30,42% |
-30,48% -72,05% |
||
|
DAXsector All Software Deutschland |
613,92 608,14 |
5,78 0,95% |
12:47:00 26.02.2026 |
993,22 591,94 |
-18,97% -28,85% |
-17,01% -35,84% |
45,52% 42,03% |
||
|
DAXsector All Technology Deutschland |
358,38 350,33 |
8,05 2,30% |
12:47:00 26.02.2026 |
359,30 171,74 |
35,69% 37,62% |
26,41% 36,70% |
27,91% 23,49% |
||
|
DAXsector All Telecommunication Deutschland |
636,22 634,13 |
2,09 0,33% |
12:47:00 26.02.2026 |
650,07 494,52 |
21,62% 6,30% |
19,93% 1,92% |
70,81% 153,72% |
||
|
DAXsector All Transportation & Logistics Deutschland |
532,58 531,99 |
0,59 0,11% |
12:47:00 26.02.2026 |
548,10 323,39 |
10,27% 21,39% |
6,09% 36,37% |
15,04% 58,42% |
||
|
DAXsector All Utilities Deutschland |
133,25 132,98 |
0,27 0,20% |
12:47:00 26.02.2026 |
133,84 76,87 |
25,45% 35,75% |
16,81% 71,65% |
60,68% 79,46% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
434,06 436,45 |
-2,39 -0,55% |
12:47:00 26.02.2026 |
440,08 347,51 |
3,83% 12,14% |
6,01% 9,16% |
24,77% -3,22% |
||
|
DAXglobal China EUR (Performance) Deutschland |
787,29 796,77 |
-9,48 -1,19% |
12:47:00 26.02.2026 |
849,92 621,53 |
-1,00% 5,15% |
-2,57% -1,43% |
42,44% -15,79% |
||
|
DAXglobal China Short EUR Deutschland |
73.258,47 72.387,61 |
870,86 1,20% |
12:47:20 26.02.2026 |
91.498,15 67.678,50 |
1,26% -4,60% |
2,85% 0,98% |
-27,86% -7,65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.820,07 43.875,89 |
-55,82 -0,13% |
12:47:05 26.02.2026 |
46.374,14 36.864,91 |
8,79% 1,68% |
6,64% 3,84% |
-2,86% -23,92% |
||
|
DBIX India Index Kursindex Deutschland |
869,99 868,79 |
1,20 0,14% |
12:47:00 26.02.2026 |
1.024,23 821,17 |
-8,06% -1,22% |
-6,37% -3,53% |
11,56% 28,25% |
||
|
VDAX-NEW 12M Deutschland |
21,05 21,17 |
-0,13 -0,61% |
12:47:10 26.02.2026 |
24,65 18,47 |
8,56% 7,51% |
3,54% 11,97% |
-7,35% -21,89% |
||
|
VDAX-NEW 18M Deutschland |
19,23 19,44 |
-0,21 -1,10% |
12:47:10 26.02.2026 |
22,91 17,81 |
-8,91% 0,73% |
4,97% 7,97% |
-10,10% -29,95% |
||
|
VDAX-NEW 1M Deutschland |
16,64 17,44 |
-0,80 -4,58% |
12:47:10 26.02.2026 |
57,19 12,74 |
-8,42% -3,14% |
22,99% -13,96% |
-14,45% -28,09% |
||
|
VDAX-NEW 24M Deutschland |
20,34 20,44 |
-0,10 -0,49% |
12:47:10 26.02.2026 |
23,77 17,23 |
9,35% 15,37% |
5,72% 13,19% |
-4,10% -21,32% |
||
|
VDAX-NEW 2M Deutschland |
17,07 17,69 |
-0,62 -3,49% |
12:47:15 26.02.2026 |
38,24 14,08 |
-2,46% -2,12% |
9,63% -6,21% |
-12,06% -26,99% |
||
|
VDAX-NEW 3M Deutschland |
17,62 15,89 |
1,73 10,87% |
12:47:15 26.02.2026 |
36,37 15,22 |
8,10% -3,66% |
4,38% 1,97% |
-13,16% -25,75% |
||
|
VDAX-NEW 6M Deutschland |
19,33 19,82 |
-0,48 -2,44% |
12:47:15 26.02.2026 |
29,04 17,38 |
1,26% -1,07% |
4,20% 3,04% |
-7,02% -26,05% |
||
|
VDAX-NEW 9M Deutschland |
19,63 19,86 |
-0,23 -1,17% |
12:47:15 26.02.2026 |
29,62 18,27 |
-1,16% 2,94% |
5,37% 4,41% |
-9,20% -24,21% |
||
|
OMX STOCKHOLM 30 GI Schweden |
647,08 646,13 |
0,95 0,15% |
17:35:00 25.02.2026 |
651,13 418,98 |
15,07% 20,81% |
10,98% 19,21% |
56,55% 84,31% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
242,67 243,15 |
-0,48 -0,20% |
17:50:00 25.02.2026 |
243,15 153,31 |
20,56% 26,00% |
8,80% 32,98% |
34,26% 14,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
349,38 350,06 |
-0,68 -0,19% |
17:50:00 25.02.2026 |
350,06 213,29 |
20,57% 26,00% |
8,80% 37,61% |
46,37% 28,59% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
974,29 976,18 |
-1,89 -0,19% |
17:50:00 25.02.2026 |
976,18 615,38 |
20,57% 26,03% |
8,81% 33,00% |
33,95% 5,05% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.574,87 1.577,92 |
-3,05 -0,19% |
17:50:00 25.02.2026 |
1.577,92 961,22 |
20,57% 26,03% |
8,81% 37,64% |
46,65% 19,21% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,17 129,79 |
-0,62 -0,48% |
17:50:00 25.02.2026 |
138,60 102,46 |
1,86% 1,93% |
-6,80% -4,38% |
-25,67% -14,59% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,32 327,83 |
-1,51 -0,46% |
17:50:00 25.02.2026 |
349,17 257,37 |
2,09% 2,29% |
-6,54% -4,16% |
-21,99% -6,78% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
785,46 789,09 |
-3,63 -0,46% |
17:50:00 25.02.2026 |
840,45 578,63 |
2,09% 2,29% |
-6,54% 2,60% |
-3,93% 25,58% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,73 107,42 |
2,31 2,15% |
17:50:00 25.02.2026 |
115,35 63,89 |
9,40% 5,61% |
-0,71% 49,39% |
228,73% 450,03% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,77 159,36 |
3,41 2,14% |
17:50:00 25.02.2026 |
171,11 90,96 |
9,40% 6,94% |
-0,71% 55,66% |
277,04% 557,92% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
678,92 671,58 |
7,34 1,09% |
17:50:00 25.02.2026 |
678,92 249,37 |
35,49% 71,42% |
20,76% 158,31% |
485,73% 404,29% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,26 125,60 |
-0,34 -0,27% |
17:50:00 25.02.2026 |
146,68 109,85 |
8,90% -0,46% |
8,93% -8,15% |
-11,33% -29,14% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
242,12 242,78 |
-0,66 -0,27% |
17:50:00 25.02.2026 |
272,33 211,50 |
8,91% -0,46% |
8,94% -4,37% |
2,97% -10,25% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335,55 336,48 |
-0,93 -0,28% |
17:50:00 25.02.2026 |
392,93 294,22 |
8,91% -0,46% |
8,94% -8,14% |
-8,71% -29,81% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
766,48 768,60 |
-2,12 -0,28% |
17:50:00 25.02.2026 |
862,09 669,43 |
8,91% -0,46% |
8,94% -4,37% |
5,99% -10,82% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
203,76 209,23 |
-5,47 -2,61% |
17:50:00 25.02.2026 |
320,73 203,76 |
-12,02% -29,90% |
-19,65% -34,88% |
-37,25% -78,31% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
238,52 244,93 |
-6,41 -2,62% |
17:50:00 25.02.2026 |
374,16 238,52 |
-12,02% -29,91% |
-19,65% -34,61% |
-36,85% -78,14% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
469,93 482,56 |
-12,63 -2,62% |
17:50:00 25.02.2026 |
738,43 469,93 |
-11,98% -29,82% |
-19,65% -34,85% |
-37,93% -77,48% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
567,48 582,73 |
-15,25 -2,62% |
17:50:00 25.02.2026 |
888,66 567,48 |
-11,97% -29,82% |
-19,65% -34,58% |
-37,56% -77,33% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,44 106,16 |
-0,72 -0,68% |
17:50:00 25.02.2026 |
124,24 90,62 |
0,20% -14,12% |
1,03% 4,51% |
10,72% -28,21% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,68 170,83 |
-1,15 -0,67% |
17:50:00 25.02.2026 |
199,93 143,32 |
0,21% -14,11% |
1,03% 6,35% |
17,60% -19,67% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,45 168,92 |
-1,47 -0,87% |
17:50:00 25.02.2026 |
201,28 145,43 |
-0,95% -15,79% |
0,23% 3,06% |
5,19% -32,66% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
296,52 299,12 |
-2,60 -0,87% |
17:50:00 25.02.2026 |
356,42 253,93 |
-0,95% -15,79% |
0,23% 4,52% |
10,29% -25,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,99 115,76 |
1,23 1,06% |
17:50:00 25.02.2026 |
133,64 104,42 |
2,37% -6,10% |
-3,74% -7,27% |
15,28% -17,32% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,84 195,76 |
2,08 1,06% |
17:50:00 25.02.2026 |
225,94 171,35 |
2,38% -6,08% |
-3,74% -4,44% |
28,96% -1,02% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
272,12 268,61 |
3,51 1,31% |
17:50:00 25.02.2026 |
314,02 243,61 |
2,85% -5,13% |
-3,56% -8,53% |
12,67% -37,33% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
479,97 473,78 |
6,19 1,31% |
17:50:00 25.02.2026 |
553,73 416,78 |
2,85% -5,10% |
-3,56% -5,70% |
24,22% -27,58% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95,57 94,95 |
0,62 0,65% |
17:50:00 25.02.2026 |
101,65 81,88 |
6,72% -2,98% |
15,51% -4,51% |
6,47% -38,62% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,41 158,37 |
1,04 0,66% |
17:50:00 25.02.2026 |
169,54 133,76 |
6,73% -2,98% |
15,51% -1,09% |
15,85% -29,46% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
252,58 250,88 |
1,70 0,68% |
17:50:00 25.02.2026 |
268,75 215,11 |
6,97% -3,05% |
16,16% -4,37% |
14,01% -43,03% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
504,21 500,82 |
3,39 0,68% |
17:50:00 25.02.2026 |
536,48 419,28 |
6,97% -3,05% |
16,16% -0,71% |
25,90% -32,31% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,50 240,06 |
-1,56 -0,65% |
17:50:00 25.02.2026 |
312,01 223,84 |
-1,71% -13,86% |
-1,45% -10,92% |
37,31% 56,11% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,11 401,74 |
-2,63 -0,65% |
17:50:00 25.02.2026 |
516,00 374,59 |
-1,72% -13,86% |
-1,45% -9,69% |
45,09% 71,42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
239,56 240,71 |
-1,15 -0,48% |
17:50:00 25.02.2026 |
257,03 177,64 |
1,86% 1,94% |
-6,80% 2,29% |
-9,42% 12,84% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
512,67 508,08 |
4,59 0,90% |
17:50:00 25.02.2026 |
619,95 333,29 |
20,75% 2,03% |
11,18% 48,77% |
26,75% -13,48% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.024,51 1.027,61 |
-3,10 -0,30% |
17:50:00 25.02.2026 |
1.157,32 756,47 |
0,81% 2,61% |
-1,58% 24,71% |
94,67% 129,27% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.396,02 1.400,24 |
-4,22 -0,30% |
17:50:00 25.02.2026 |
1.577,00 1.015,93 |
0,81% 2,61% |
-1,58% 26,54% |
105,54% 145,48% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
319,52 322,08 |
-2,56 -0,79% |
17:50:00 25.02.2026 |
325,08 221,13 |
13,91% 7,79% |
7,07% 29,34% |
42,69% 23,14% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
449,61 453,22 |
-3,61 -0,80% |
17:50:00 25.02.2026 |
457,44 305,12 |
13,93% 7,81% |
7,09% 31,90% |
52,16% 36,19% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
736,27 742,06 |
-5,79 -0,78% |
17:50:00 25.02.2026 |
749,00 507,89 |
13,87% 7,96% |
7,05% 29,63% |
36,21% 10,53% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.139,98 1.148,95 |
-8,97 -0,78% |
17:50:00 25.02.2026 |
1.159,70 771,08 |
13,90% 7,98% |
7,07% 32,20% |
45,29% 22,52% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
424,70 416,40 |
8,30 1,99% |
17:50:00 25.02.2026 |
431,56 233,32 |
21,59% 26,36% |
13,76% 47,47% |
154,71% 179,08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.176,70 1.153,69 |
23,01 1,99% |
17:50:00 25.02.2026 |
1.195,72 646,33 |
21,60% 26,38% |
13,76% 47,49% |
159,84% 186,04% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.182,52 2.139,85 |
42,67 1,99% |
17:50:00 25.02.2026 |
2.190,32 1.183,53 |
23,15% 27,99% |
15,21% 49,40% |
175,50% 219,07% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
49,79 44,49 |
5,30 11,91% |
17:50:00 25.02.2026 |
49,79 24,16 |
38,34% 50,60% |
21,56% 106,00% |
10,74% 26,27% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
59,37 53,05 |
6,32 11,91% |
17:50:00 25.02.2026 |
59,37 28,77 |
38,33% 50,61% |
21,59% 106,29% |
12,25% 29,91% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
288,96 285,27 |
3,69 1,29% |
12:48:00 26.02.2026 |
293,47 120,98 |
41,41% 65,85% |
25,47% 130,41% |
29,42% 35,95% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
338,47 334,15 |
4,32 1,29% |
12:48:00 26.02.2026 |
343,76 141,64 |
41,41% 65,84% |
25,47% 130,52% |
30,43% 38,33% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
179,66 180,58 |
-0,92 -0,51% |
17:50:00 25.02.2026 |
192,14 151,61 |
13,87% 9,14% |
7,58% 1,76% |
-4,21% -7,09% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
407,70 409,77 |
-2,07 -0,51% |
17:50:00 25.02.2026 |
436,24 344,08 |
14,12% 9,21% |
7,73% 1,68% |
-2,53% -0,21% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,57 246,34 |
-2,77 -1,12% |
17:50:00 25.02.2026 |
370,82 219,58 |
1,54% -4,86% |
-4,47% -34,42% |
-10,18% -48,97% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,54 325,18 |
-3,64 -1,12% |
17:50:00 25.02.2026 |
484,06 289,87 |
1,54% -4,86% |
-4,47% -33,68% |
-7,89% -46,34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
588,80 595,48 |
-6,68 -1,12% |
17:50:00 25.02.2026 |
896,49 530,79 |
1,54% -4,86% |
-4,48% -34,43% |
-7,07% -48,35% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
812,56 821,78 |
-9,22 -1,12% |
17:50:00 25.02.2026 |
1.223,39 732,51 |
1,54% -4,86% |
-4,48% -33,69% |
-4,76% -45,68% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
239,95 247,66 |
-7,71 -3,11% |
17:50:00 25.02.2026 |
420,56 237,07 |
-6,14% -22,24% |
-11,66% -37,92% |
-23,00% -43,92% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
301,17 310,84 |
-9,67 -3,11% |
17:50:00 25.02.2026 |
506,42 297,54 |
-6,14% -22,24% |
-11,66% -35,29% |
-15,98% -35,90% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
386,81 389,61 |
-2,80 -0,72% |
17:50:00 25.02.2026 |
691,91 386,81 |
-21,54% -21,71% |
-17,43% -39,33% |
-4,11% 0,39% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
485,97 489,48 |
-3,51 -0,72% |
17:50:00 25.02.2026 |
857,25 485,97 |
-21,54% -21,65% |
-17,43% -38,48% |
0,50% 5,31% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
141,27 140,59 |
0,68 0,48% |
17:50:00 25.02.2026 |
157,47 81,86 |
29,43% 37,84% |
9,55% 43,49% |
-26,35% -12,83% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
207,44 206,45 |
0,99 0,48% |
17:50:00 25.02.2026 |
231,23 118,96 |
29,43% 37,83% |
9,55% 44,99% |
-22,52% -3,10% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
241,14 239,99 |
1,15 0,48% |
17:50:00 25.02.2026 |
268,80 139,68 |
29,42% 37,87% |
9,54% 43,54% |
-27,87% -13,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
402,69 400,76 |
1,93 0,48% |
17:50:00 25.02.2026 |
448,88 230,84 |
29,42% 37,87% |
9,54% 45,05% |
-24,04% -3,26% |
||
|
DAXsubsector All Health Care (Kurs) |
187,72 185,97 |
1,75 0,94% |
17:50:00 25.02.2026 |
200,78 157,71 |
1,86% -1,79% |
2,31% 4,33% |
39,91% -1,40% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,55 246,23 |
2,32 0,94% |
17:50:00 25.02.2026 |
265,45 204,07 |
1,89% -1,77% |
2,33% 6,76% |
48,97% 9,40% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,85 493,20 |
4,65 0,94% |
17:50:00 25.02.2026 |
532,43 418,23 |
1,87% -1,79% |
2,31% 4,34% |
35,18% -2,46% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
720,43 713,72 |
6,71 0,94% |
17:50:00 25.02.2026 |
769,40 591,46 |
1,89% -1,77% |
2,33% 6,77% |
43,87% 8,38% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501,08 496,40 |
4,68 0,94% |
17:50:00 25.02.2026 |
547,33 392,78 |
0,05% 10,41% |
2,98% 3,96% |
-25,68% -36,97% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,61 563,30 |
5,31 0,94% |
17:50:00 25.02.2026 |
621,09 444,58 |
0,05% 10,41% |
2,98% 4,96% |
-24,18% -35,02% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
677,59 671,26 |
6,33 0,94% |
17:50:00 25.02.2026 |
740,19 530,97 |
0,05% 10,43% |
2,99% 3,98% |
-22,22% -35,12% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
807,75 800,20 |
7,55 0,94% |
17:50:00 25.02.2026 |
882,37 631,35 |
0,05% 10,43% |
2,98% 4,98% |
-20,54% -32,78% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
398,55 401,38 |
-2,83 -0,71% |
17:50:00 25.02.2026 |
525,21 385,86 |
-5,54% -12,71% |
-6,37% -23,90% |
-27,64% -23,09% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
522,16 525,87 |
-3,71 -0,71% |
17:50:00 25.02.2026 |
672,84 505,54 |
-3,69% -11,00% |
-4,54% -22,17% |
-23,58% -16,36% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
956,75 963,54 |
-6,79 -0,70% |
17:50:00 25.02.2026 |
1.260,90 926,25 |
-5,54% -12,71% |
-6,38% -23,90% |
-29,58% -26,29% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.326,15 1.335,56 |
-9,41 -0,70% |
17:50:00 25.02.2026 |
1.708,94 1.283,87 |
-3,69% -11,00% |
-4,54% -22,17% |
-25,56% -19,96% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
97,70 104,75 |
-7,05 -6,73% |
17:50:00 25.02.2026 |
193,37 97,70 |
-21,68% -44,45% |
-19,48% -11,53% |
-5,95% -42,20% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
124,01 132,95 |
-8,94 -6,72% |
17:50:00 25.02.2026 |
245,43 124,01 |
-21,68% -44,44% |
-19,48% -11,52% |
-2,36% -38,12% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
270,49 289,99 |
-19,50 -6,72% |
17:50:00 25.02.2026 |
535,32 270,49 |
-21,68% -44,44% |
-19,48% -11,52% |
-13,54% -45,96% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
357,18 382,93 |
-25,75 -6,72% |
17:50:00 25.02.2026 |
706,88 357,18 |
-21,67% -44,44% |
-19,47% -11,52% |
-9,73% -41,79% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
500,41 503,98 |
-3,57 -0,71% |
17:50:00 25.02.2026 |
643,27 500,41 |
-14,78% -13,05% |
-19,52% -9,96% |
-27,16% -36,50% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
630,61 635,12 |
-4,51 -0,71% |
17:50:00 25.02.2026 |
810,65 630,61 |
-14,78% -13,05% |
-19,52% -8,18% |
-23,25% -31,70% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.278,12 1.286,80 |
-8,68 -0,67% |
17:50:00 25.02.2026 |
1.642,02 1.278,12 |
-15,13% -13,27% |
-19,69% -10,07% |
-25,60% -38,23% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.642,49 1.653,63 |
-11,14 -0,67% |
17:50:00 25.02.2026 |
2.110,13 1.636,12 |
-15,13% -13,27% |
-19,69% -8,28% |
-21,51% -33,38% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
528,82 525,89 |
2,93 0,56% |
17:50:00 25.02.2026 |
866,79 525,12 |
-19,59% -28,55% |
-17,72% -39,47% |
46,72% 44,69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
690,24 686,42 |
3,82 0,56% |
17:50:00 25.02.2026 |
1.131,38 685,41 |
-19,59% -28,55% |
-17,72% -38,92% |
52,20% 55,39% |
||
|
DAXsubsector Software (Kurs) Deutschland |
858,59 853,89 |
4,70 0,55% |
17:50:00 25.02.2026 |
1.407,79 852,20 |
-19,60% -28,55% |
-17,73% -39,49% |
49,00% 49,53% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.172,98 1.166,55 |
6,43 0,55% |
17:50:00 25.02.2026 |
1.923,27 1.164,24 |
-19,60% -28,55% |
-17,73% -38,95% |
54,62% 60,84% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,80 36,34 |
0,46 1,27% |
17:50:00 25.02.2026 |
38,91 22,50 |
32,14% 27,64% |
19,48% 32,33% |
44,82% 61,76% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
128,74 126,38 |
2,36 1,87% |
17:50:00 25.02.2026 |
135,81 68,47 |
54,18% 41,26% |
35,53% 35,80% |
36,19% 83,63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
161,31 158,35 |
2,96 1,87% |
17:50:00 25.02.2026 |
170,17 85,62 |
54,19% 41,25% |
35,52% 36,06% |
39,36% 89,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,38 25,77 |
-0,39 -1,51% |
17:50:00 25.02.2026 |
41,54 21,02 |
4,02% 16,85% |
-5,51% -38,14% |
-88,26% -90,45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,43 41,05 |
-0,62 -1,51% |
17:50:00 25.02.2026 |
56,32 34,75 |
4,23% 8,01% |
-5,49% -25,23% |
-60,20% -78,51% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.223,66 1.213,92 |
9,74 0,80% |
17:50:00 25.02.2026 |
1.223,66 625,21 |
35,48% 32,61% |
23,11% 29,26% |
36,95% 33,56% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.481,89 1.470,10 |
11,79 0,80% |
17:50:00 25.02.2026 |
1.481,89 751,33 |
36,43% 33,54% |
23,97% 30,26% |
41,10% 40,35% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
821,34 814,81 |
6,53 0,80% |
17:50:00 25.02.2026 |
821,34 419,63 |
35,47% 32,60% |
23,11% 29,25% |
36,25% 31,18% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
993,29 985,38 |
7,91 0,80% |
17:50:00 25.02.2026 |
993,29 503,57 |
36,43% 33,54% |
23,97% 30,26% |
40,29% 37,61% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,49 156,12 |
-1,63 -1,04% |
17:50:00 25.02.2026 |
162,34 117,21 |
9,34% -1,19% |
9,37% 17,18% |
10,18% 10,18% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
304,89 308,10 |
-3,21 -1,04% |
17:50:00 25.02.2026 |
320,39 231,31 |
9,34% -1,19% |
9,37% 17,18% |
8,12% 11,62% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
532,39 538,00 |
-5,61 -1,04% |
17:50:00 25.02.2026 |
559,46 396,63 |
9,34% -1,19% |
9,37% 19,34% |
16,73% 24,08% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,79 49,14 |
1,65 3,36% |
17:50:00 25.02.2026 |
50,79 30,44 |
24,03% 36,75% |
16,89% 64,53% |
52,84% 52,71% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,03 105,51 |
3,52 3,34% |
17:50:00 25.02.2026 |
109,03 63,08 |
24,02% 36,71% |
16,87% 70,41% |
67,38% 78,91% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,53 181,45 |
6,08 3,35% |
17:50:00 25.02.2026 |
187,53 112,27 |
24,08% 36,82% |
16,91% 64,69% |
56,88% 86,41% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
490,98 475,06 |
15,92 3,35% |
17:50:00 25.02.2026 |
490,98 283,78 |
24,08% 36,83% |
16,91% 70,59% |
73,74% 121,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.195,89 1.182,96 |
12,93 1,09% |
17:50:00 25.02.2026 |
1.195,89 426,82 |
35,49% 71,42% |
20,76% 165,84% |
561,77% 516,37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,59 110,98 |
0,61 0,55% |
17:50:00 25.02.2026 |
145,31 97,97 |
6,52% 4,81% |
3,07% 3,91% |
-11,99% -14,87% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
186,73 185,72 |
1,01 0,54% |
17:50:00 25.02.2026 |
230,67 163,95 |
6,51% 4,80% |
3,06% 9,53% |
-1,09% -1,02% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
294,81 291,68 |
3,13 1,07% |
17:50:00 25.02.2026 |
346,67 192,99 |
17,96% 2,84% |
9,81% 47,09% |
22,54% -21,02% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
375,53 371,55 |
3,98 1,07% |
17:50:00 25.02.2026 |
441,59 243,50 |
17,96% 2,84% |
9,81% 48,50% |
25,86% -16,50% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
688,30 682,14 |
6,16 0,90% |
17:50:00 25.02.2026 |
832,33 444,22 |
20,75% 2,03% |
11,18% 49,86% |
29,63% -9,15% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
699,42 685,75 |
13,67 1,99% |
17:50:00 25.02.2026 |
701,92 379,35 |
23,15% 27,98% |
15,21% 49,37% |
169,99% 210,85% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266,90 268,26 |
-1,36 -0,51% |
17:50:00 25.02.2026 |
285,44 218,51 |
13,87% 9,14% |
7,58% 4,89% |
4,20% 5,12% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
680,72 684,17 |
-3,45 -0,50% |
17:50:00 25.02.2026 |
728,36 557,30 |
14,12% 9,21% |
7,74% 4,81% |
6,36% 13,15% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,85 5,88 |
-0,03 -0,51% |
17:50:00 25.02.2026 |
6,04 4,58 |
8,13% 6,36% |
2,27% 21,12% |
8,33% 5,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,21 8,25 |
-0,04 -0,48% |
17:50:00 25.02.2026 |
8,47 6,24 |
8,17% 6,49% |
2,24% 24,77% |
18,30% 20,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,43 204,46 |
-1,03 -0,50% |
17:50:00 25.02.2026 |
216,47 174,37 |
-1,81% 4,20% |
-0,64% 2,68% |
33,69% -18,96% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,78 425,94 |
-2,16 -0,51% |
17:50:00 25.02.2026 |
448,27 336,12 |
-1,82% 5,45% |
-0,64% 10,97% |
62,00% 7,59% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
50,76 50,13 |
0,63 1,26% |
17:50:00 25.02.2026 |
53,67 30,80 |
32,15% 27,63% |
19,49% 33,37% |
49,03% 68,58% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,44 30,90 |
-0,46 -1,49% |
17:50:00 25.02.2026 |
49,69 25,17 |
4,21% 17,08% |
-5,35% -37,98% |
-87,73% -89,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,32 58,20 |
-0,88 -1,51% |
17:50:00 25.02.2026 |
79,59 49,19 |
4,39% 8,19% |
-5,33% -24,99% |
-57,14% -76,46% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,11 231,52 |
-2,41 -1,04% |
17:50:00 25.02.2026 |
240,76 170,69 |
9,34% -1,19% |
9,38% 19,33% |
18,45% 21,49% |
||
|
QIX Deutschland Deutschland |
17.105,27 17.114,72 |
-9,45 -0,06% |
13:03:04 26.02.2026 |
17.775,58 15.175,65 |
4,30% 0,64% |
1,36% 0,03% |
14,92% 12,69% |
||
|
TOPIX 100 Japan |
2.599,23 2.578,26 |
20,97 0,81% |
07:30:15 25.02.2026 |
2.649,44 1.516,25 |
13,57% 25,06% |
9,17% 38,98% |
96,90% 113,33% |
||
|
TOPIX Japan |
3.843,16 3.815,98 |
27,18 0,71% |
07:30:02 25.02.2026 |
3.888,94 2.243,21 |
14,53% 25,10% |
10,51% 41,48% |
92,85% 106,12% |
||
|
XDAXDAX Deutschland |
25.278,73 25.223,76 |
54,97 0,22% |
12:48:08 26.02.2026 |
25.507,79 18.489,91 |
6,21% 5,15% |
2,96% 12,75% |
64,10% 80,16% |
||
|
AEX GR Niederlande |
4.158,67 4.156,25 |
2,42 0,06% |
12:47:15 26.02.2026 |
4.167,46 3.087,82 |
9,86% 14,19% |
6,71% 14,15% |
47,43% 76,17% |
||
|
AEX NR Niederlande |
3.572,44 3.570,36 |
2,08 0,06% |
12:47:15 26.02.2026 |
3.580,00 2.658,23 |
9,86% 14,17% |
6,70% 13,91% |
46,46% 74,29% |
||
|
BEL 20 GR Belgien |
18.331,57 18.783,08 |
-451,51 -2,40% |
12:47:15 26.02.2026 |
19.034,03 12.420,55 |
9,04% 13,80% |
7,27% 27,09% |
53,89% 66,09% |
||
|
BEL 20 NR Belgien |
13.343,61 13.672,27 |
-328,66 -2,40% |
12:47:15 26.02.2026 |
13.854,93 9.122,75 |
8,96% 13,66% |
7,26% 25,93% |
49,69% 58,91% |
||
|
CAC 40 GR Frankreich |
27.895,60 27.651,02 |
244,58 0,88% |
12:48:00 26.02.2026 |
27.904,27 21.155,71 |
6,85% 12,14% |
5,38% 10,18% |
30,11% 72,93% |
||
|
CAC 40 NR Frankreich |
20.610,87 20.426,36 |
184,51 0,90% |
12:46:00 26.02.2026 |
20.613,44 15.752,06 |
6,81% 12,00% |
5,40% 9,31% |
27,18% 66,77% |
||
|
ASCX Niederlande |
1.663,45 1.658,66 |
4,79 0,29% |
12:46:00 26.02.2026 |
1.683,73 1.236,15 |
8,30% 8,40% |
6,40% 19,52% |
27,74% 30,84% |
||
|
Dow Jones US Banks USA |
807,58 789,49 |
18,09 2,29% |
23:51:37 25.02.2026 |
873,98 521,55 |
3,40% 5,82% |
-4,16% 18,58% |
64,58% 59,51% |
||
|
Merval Argentinien |
2.799.876,06 2.812.413,88 |
-12.537,82 -0,45% |
21:24:03 25.02.2026 |
3.296.502,07 1.635.451,36 |
-6,22% 37,70% |
-10,44% 23,07% |
1.017,87% 5.681,01% |
||
|
NYSE Arca Airline USA |
75,54 75,54 |
-0,14 -0,18% |
22:00:15 25.02.2026 |
84,30 45,46 |
16,66% 12,01% |
6,01% 11,81% |
25,61% -27,34% |
||
|
NYSE Arca Biotechnology USA |
7.291,05 7.291,05 |
-12,16 -0,17% |
22:00:15 25.02.2026 |
7.802,38 4.864,23 |
-2,07% 22,23% |
0,93% 19,67% |
38,65% 26,93% |
||
|
NYSE Arca Computer Hardware USA |
4.732,10 4.732,10 |
134,18 2,92% |
22:00:15 25.02.2026 |
4.760,90 1.559,86 |
22,16% 75,22% |
20,34% 86,19% |
286,96% 266,87% |
||
|
NYSE Arca Mexico USA |
615,20 615,20 |
2,43 0,40% |
22:00:15 25.02.2026 |
622,18 274,00 |
34,66% 61,65% |
25,57% 92,74% |
99,54% 194,81% |
||
|
NYSE Arca Defense USA |
20.248,43 20.248,43 |
-207,59 -1,01% |
22:00:15 25.02.2026 |
21.439,08 11.366,15 |
18,02% 20,50% |
11,65% 60,96% |
122,71% 162,05% |
||
|
NYSE Arca Pharmaceutical USA |
1.192,34 1.192,34 |
-7,38 -0,62% |
22:00:15 25.02.2026 |
1.218,52 829,78 |
6,02% 25,42% |
5,38% 16,39% |
46,50% 75,08% |
||
|
NYSE Arca China Index USA |
283,85 283,85 |
-1,24 -0,44% |
22:00:45 25.02.2026 |
348,71 219,75 |
-5,45% -5,04% |
-6,91% -0,01% |
28,91% -32,02% |
||
|
NYSE Arca Oil USA |
2.204,76 2.204,76 |
-14,16 -0,64% |
22:03:15 25.02.2026 |
2.255,66 1.480,94 |
16,51% 17,45% |
16,44% 20,66% |
24,62% 124,02% |
||
|
NYSE Arca Steel USA |
3.064,92 3.064,92 |
39,61 1,31% |
22:00:15 25.02.2026 |
3.137,05 1.558,70 |
26,16% 43,72% |
17,45% 59,85% |
56,44% 117,84% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.043,30 1.043,30 |
16,66 1,62% |
22:00:15 25.02.2026 |
1.104,18 675,68 |
2,58% -0,99% |
0,16% 19,62% |
112,54% 142,87% |
||
|
Hang Seng China Enterprise Hongkong |
9.034,75 9.007,86 |
26,89 0,30% |
09:08:56 25.02.2026 |
9.770,21 7.100,61 |
-1,39% -1,25% |
-1,46% 2,75% |
35,45% -19,67% |
||
|
Scale All Share Deutschland |
1.388,83 1.382,62 |
6,21 0,45% |
12:46:00 26.02.2026 |
1.441,75 965,91 |
3,35% -0,24% |
1,08% 22,80% |
5,05% -19,28% |
||
|
NYSE World Leaders |
1.541,28 1.541,28 |
5,98 0,39% |
22:03:15 25.02.2026 |
1.553,00 1.110,20 |
7,75% 11,84% |
4,49% 17,76% |
53,66% 60,31% |
||
|
NYSE Energy |
17.112,95 17.112,95 |
-18,98 -0,11% |
22:03:15 25.02.2026 |
17.302,61 11.404,60 |
21,48% 23,77% |
18,04% 26,96% |
32,67% 120,11% |
||
|
NYSE Financial |
14.208,45 14.208,45 |
200,01 1,43% |
22:03:30 25.02.2026 |
14.713,96 10.655,87 |
3,00% 3,72% |
-1,33% 11,79% |
55,66% 60,49% |
||
|
NYSE Health Care |
27.371,90 27.371,90 |
-34,29 -0,13% |
22:00:15 25.02.2026 |
27.898,83 22.277,96 |
0,58% 13,78% |
1,33% 5,78% |
22,96% 38,52% |
||
|
Scale All Share (Kursindex) Deutschland |
1.238,69 1.233,16 |
5,53 0,45% |
12:46:00 26.02.2026 |
1.285,89 875,12 |
3,35% -0,25% |
1,08% 20,89% |
0,28% -24,42% |
||
|
QIX Dividenden Europa Deutschland |
17.962,77 17.942,37 |
20,40 0,11% |
13:00:55 26.02.2026 |
17.944,95 14.413,37 |
7,96% 7,99% |
5,81% 14,36% |
42,72% 61,68% |
||
|
Euwax Sentiment |
-41,94 -13,57 |
-28,36 -208,92% |
12:55:00 26.02.2026 |
58,97 -56,03 |
-452,44% -252,23% |
- -1.571,58% |
- - |
||
|
Dow Jones DJIA VIX USA |
16,89 18,21 |
-1,32 -7,25% |
22:15:01 25.02.2026 |
65,65 3,93 |
6,36% 22,39% |
24,83% 1,93% |
-6,27% -29,92% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,00 287,60 |
0,40 0,14% |
12:58:42 26.02.2026 |
290,00 206,00 |
12,96% 11,41% |
12,28% 28,51% |
1,67% -2,59% |
||
|
VIX of VIX USA |
103,98 108,61 |
-4,63 -4,26% |
22:15:01 25.02.2026 |
189,03 81,72 |
12,81% 13,45% |
15,41% -1,95% |
24,96% -16,79% |
||
|
S&P 500 3M VIX USA |
20,36 21,34 |
-0,98 -4,59% |
22:15:01 25.02.2026 |
45,03 10,06 |
1,70% 13,74% |
12,99% 3,09% |
-5,70% -31,22% |
||
|
Scale 30 Deutschland |
1.085,17 1.079,55 |
5,62 0,52% |
12:46:00 26.02.2026 |
1.114,29 811,41 |
4,62% 0,82% |
2,27% 13,07% |
-7,62% -35,92% |
||
|
Scale 30 (Kursindex) Deutschland |
962,75 957,75 |
5,00 0,52% |
12:46:00 26.02.2026 |
988,58 733,05 |
4,62% 0,80% |
2,27% 11,03% |
-12,37% -40,08% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
165,69 165,74 |
-0,05 -0,03% |
13:01:09 26.02.2026 |
165,74 85,14 |
30,79% 41,37% |
25,68% 39,15% |
26,09% 29,33% |
||
|
MSCI World International |
4.583,18 4.578,08 |
5,10 0,11% |
13:03:00 26.02.2026 |
4.597,14 3.155,66 |
4,75% 9,62% |
3,10% 21,66% |
68,40% 64,64% |
||
|
MSCI Emerging Market International |
1.614,58 1.591,64 |
22,94 1,44% |
01:29:22 25.02.2026 |
1.614,58 993,45 |
17,73% 26,71% |
12,95% 42,20% |
66,92% 20,56% |
||
|
E-Mobilität Wasserstoff Index |
137,09 135,85 |
1,24 0,91% |
13:02:54 26.02.2026 |
162,50 115,56 |
0,89% -1,29% |
4,40% 7,02% |
-47,69% -77,71% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.464,38 1.460,56 |
3,82 0,26% |
13:02:30 26.02.2026 |
1.460,56 1.128,94 |
9,00% 14,63% |
5,63% 8,98% |
24,44% 28,37% |
||
|
FuW Swiss 50 Schweiz |
3.629,90 3.624,65 |
5,25 0,14% |
13:02:31 26.02.2026 |
3.624,65 2.813,86 |
6,48% 7,45% |
3,10% 8,08% |
30,68% - |
||
|
Bloomberg Commodity Index |
122,70 120,77 |
1,93 1,60% |
04:57:22 26.02.2026 |
126,99 96,54 |
12,96% 21,25% |
11,87% 17,34% |
16,23% 43,68% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
972,78 961,06 |
11,72 1,22% |
13:02:45 26.02.2026 |
1.899,55 850,50 |
-23,76% -42,58% |
-24,75% -22,93% |
128,86% 23,36% |
||
|
EU Short Term |
0,03 0,62 |
-0,59 -95,14% |
12:45:00 26.02.2026 |
0,90 -0,36 |
-93,88% -62,50% |
-50,00% - |
- - |
||
|
EU Long Term |
0,17 0,12 |
0,05 46,09% |
12:55:00 26.02.2026 |
0,39 -0,20 |
-22,73% -41,38% |
466,67% - |
- - |
||
|
US Short Term |
0,54 0,07 |
0,47 675,71% |
13:00:00 26.02.2026 |
0,88 -0,31 |
-14,29% -14,29% |
-16,92% - |
- - |
||
|
US Long Term |
0,23 0,23 |
0,01 4,00% |
12:55:00 26.02.2026 |
0,39 -0,04 |
-28,13% 0,00% |
-37,84% - |
- - |
||
|
DAX Uncapped Deutschland |
2.027,31 2.018,92 |
8,39 0,42% |
12:47:45 26.02.2026 |
2.043,67 1.421,49 |
7,96% 6,71% |
3,17% 23,59% |
- - |
||
|
DAX 20% Capped Deutschland |
2.225,55 2.216,53 |
9,02 0,41% |
12:47:45 26.02.2026 |
2.247,38 1.640,00 |
6,28% 5,03% |
2,94% 11,14% |
- - |