Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.301,44 25.352,39 |
-50,95 -0,20% |
10:57:11 16.01.2026 |
25.507,79 18.489,91 |
6,17% 3,82% |
3,11% 21,04% |
66,60% 82,70% |
||
|
TecDAX Deutschland |
3.760,77 3.771,79 |
-11,02 -0,29% |
10:57:11 16.01.2026 |
3.994,94 3.010,36 |
2,86% -4,98% |
3,77% 4,85% |
17,08% 14,96% |
||
|
Dow Jones USA |
49.442,44 49.149,63 |
292,81 0,60% |
22:43:55 15.01.2026 |
49.633,35 36.611,78 |
7,60% 11,72% |
2,19% 14,57% |
45,80% 59,85% |
||
|
NASDAQ Comp. USA |
23.530,02 23.471,75 |
58,27 0,25% |
23:16:00 15.01.2026 |
24.019,99 14.784,03 |
4,29% 13,50% |
1,27% 21,68% |
112,08% 78,30% |
||
|
MDAX Deutschland |
31.894,52 31.943,60 |
-49,08 -0,15% |
10:57:11 16.01.2026 |
32.383,56 23.135,20 |
8,07% 2,84% |
2,95% 23,46% |
11,38% 2,20% |
||
|
SDAX Deutschland |
18.288,67 18.336,93 |
-48,26 -0,26% |
10:57:00 16.01.2026 |
18.352,03 13.183,63 |
9,38% 0,81% |
5,38% 30,51% |
37,26% 20,69% |
||
|
S&P 500 USA |
6.944,47 6.926,60 |
17,87 0,26% |
22:36:19 15.01.2026 |
6.986,33 4.835,04 |
4,76% 10,87% |
1,25% 16,96% |
74,00% 82,80% |
||
|
NASDAQ 100 USA |
25.547,08 25.465,94 |
81,13 0,32% |
23:16:00 15.01.2026 |
26.182,10 16.542,20 |
3,61% 11,52% |
1,35% 21,13% |
121,05% 96,57% |
||
|
STOXX 50 Europa |
5.127,45 5.129,72 |
-2,27 -0,04% |
10:57:00 16.01.2026 |
5.146,25 3.921,71 |
8,13% 13,54% |
3,44% 14,68% |
31,06% 61,03% |
||
|
EURO STOXX 50 Europa |
6.022,79 6.041,14 |
-18,35 -0,30% |
10:57:00 16.01.2026 |
6.053,68 4.540,22 |
7,41% 12,01% |
2,95% 16,99% |
44,28% 67,18% |
||
|
FTSE 100 Großbritannien |
10.236,48 10.238,94 |
-2,46 -0,02% |
10:58:00 16.01.2026 |
10.250,45 7.544,83 |
9,43% 14,09% |
2,87% 20,36% |
30,38% 52,31% |
||
|
S&P/TSX Kanada |
33.028,92 33.028,92 |
112,45 0,34% |
22:44:45 15.01.2026 |
33.099,28 22.227,74 |
9,70% 20,60% |
3,59% 31,76% |
61,45% 84,06% |
||
|
SMI Schweiz |
13.430,39 13.476,32 |
-45,93 -0,34% |
10:58:01 16.01.2026 |
13.528,67 10.699,66 |
6,22% 12,28% |
1,38% 12,01% |
17,79% 23,34% |
||
|
SPI Schweiz |
18.547,44 18.595,00 |
-47,56 -0,26% |
10:57:00 16.01.2026 |
18.642,83 14.361,69 |
6,83% 11,04% |
1,67% 16,04% |
26,69% 37,07% |
||
|
CAC 40 Frankreich |
8.281,36 8.313,12 |
-31,76 -0,38% |
10:57:00 16.01.2026 |
8.396,72 6.763,76 |
1,31% 5,87% |
1,05% 7,41% |
17,02% 47,43% |
||
|
NIKKEI 225 Japan |
53.936,17 54.110,50 |
-174,33 -0,32% |
07:45:03 16.01.2026 |
54.487,32 30.792,74 |
13,35% 35,17% |
4,06% 40,27% |
106,35% 90,98% |
||
|
Hang Seng Hongkong |
26.923,62 26.999,81 |
-76,19 -0,28% |
09:08:32 15.01.2026 |
27.381,84 19.260,21 |
4,00% 9,81% |
2,22% 37,91% |
23,81% -6,72% |
||
|
IBEX 35 Spanien |
17.642,70 17.695,70 |
-53,00 -0,30% |
17:35:30 15.01.2026 |
17.833,50 11.583,00 |
12,76% 27,06% |
0,86% 49,00% |
98,88% 113,73% |
||
|
ATX Österreich |
5.468,69 5.471,02 |
-2,33 -0,04% |
10:57:46 16.01.2026 |
5.471,02 3.602,14 |
19,45% 21,89% |
2,19% 44,66% |
65,98% 82,91% |
||
|
OMXS PI Schweden |
1.087,67 1.069,81 |
17,87 1,67% |
17:35:00 15.01.2026 |
1.088,02 807,11 |
7,65% 13,09% |
4,40% 10,40% |
27,24% 37,07% |
||
|
OMXS30 Schweden |
3.036,64 2.983,91 |
52,73 1,77% |
17:35:00 15.01.2026 |
3.038,74 2.097,58 |
10,75% 20,87% |
5,40% 17,43% |
36,47% 54,74% |
||
|
OMXH25 Finnland |
5.929,83 5.867,30 |
62,53 1,07% |
16:35:00 15.01.2026 |
5.929,87 3.925,40 |
14,72% 23,35% |
3,37% 34,65% |
17,55% 25,11% |
||
|
AEX Niederlande |
1.009,01 1.011,01 |
-2,00 -0,20% |
10:57:00 16.01.2026 |
1.012,65 784,66 |
5,56% 10,34% |
4,28% 10,37% |
34,75% 55,16% |
||
|
FTSE 250 Großbritannien |
23.338,39 23.279,98 |
58,41 0,25% |
10:58:01 16.01.2026 |
23.338,67 17.392,49 |
7,14% 7,22% |
4,15% 13,31% |
17,00% 13,08% |
||
|
OBX Norwegen |
1.650,11 1.641,98 |
8,13 0,50% |
10:58:02 16.01.2026 |
1.650,99 1.247,80 |
6,50% 7,59% |
2,46% 16,93% |
51,28% 86,39% |
||
|
BEL 20 Belgien |
5.374,77 5.350,06 |
24,71 0,46% |
10:57:00 16.01.2026 |
5.387,30 3.827,28 |
8,29% 18,65% |
5,13% 26,16% |
35,93% 43,51% |
||
|
STOXX EU600 Health Care |
1.191,50 1.184,50 |
7,00 0,59% |
10:56:32 16.01.2026 |
1.199,40 929,30 |
7,91% 16,44% |
4,83% 8,44% |
15,83% 32,80% |
||
|
EURO STOXX Auto & Parts Europa |
495,90 503,40 |
-7,50 -1,49% |
10:56:11 16.01.2026 |
594,70 431,10 |
5,60% -3,26% |
-5,22% -9,49% |
-11,70% -0,54% |
||
|
EURO STOXX Banks Europa |
271,11 271,80 |
-0,69 -0,25% |
10:57:45 16.01.2026 |
273,46 150,04 |
20,72% 32,81% |
1,56% 73,41% |
136,49% 250,95% |
||
|
EURO STOXX Chemicals Europa |
1.362,50 1.387,70 |
-25,20 -1,82% |
10:57:39 16.01.2026 |
1.627,20 1.312,70 |
-4,06% -6,39% |
0,90% -5,55% |
-4,61% 7,11% |
||
|
EURO STOXX Oil & Gas Europa |
462,10 460,40 |
1,70 0,37% |
10:57:51 16.01.2026 |
464,60 303,70 |
14,64% 17,31% |
3,31% 27,62% |
29,48% 75,30% |
||
|
EURO STOXX Health Care Europa |
924,00 932,30 |
-8,30 -0,89% |
10:47:43 16.01.2026 |
937,40 731,00 |
0,50% 14,38% |
2,98% 7,13% |
11,33% 10,28% |
||
|
EURO STOXX Insurance Europa |
524,40 523,70 |
0,70 0,13% |
10:57:52 16.01.2026 |
544,00 431,50 |
4,82% 4,07% |
-2,11% 18,13% |
60,66% 98,41% |
||
|
EURO STOXX Media Europa |
302,50 301,40 |
1,10 0,36% |
10:57:00 16.01.2026 |
409,60 287,70 |
-3,01% -11,42% |
-0,17% -20,62% |
11,25% 36,32% |
||
|
EURO STOXX Technology Europa |
1.315,30 1.322,20 |
-6,90 -0,52% |
10:57:10 16.01.2026 |
1.323,50 902,10 |
10,98% 17,27% |
8,97% 16,39% |
58,43% 77,43% |
||
|
EURO STOXX Telecom Europa |
345,50 347,40 |
-1,90 -0,55% |
10:57:02 16.01.2026 |
384,70 330,50 |
-3,38% -3,52% |
-0,29% 1,74% |
22,08% 37,59% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.866,77 2.847,90 |
18,87 0,66% |
07:30:02 15.01.2026 |
2.871,70 1.751,23 |
14,51% 30,49% |
5,53% 36,24% |
95,57% 99,52% |
||
|
ATX Prime Österreich |
2.717,11 2.716,81 |
0,30 0,01% |
10:57:05 16.01.2026 |
2.716,81 1.818,43 |
18,76% 20,53% |
2,22% 44,13% |
64,14% 79,23% |
||
|
S&P 100 USA |
3.438,05 3.435,01 |
3,04 0,09% |
22:36:19 15.01.2026 |
3.492,80 2.326,61 |
3,84% 11,41% |
0,27% 18,96% |
93,89% 98,57% |
||
|
NASDAQ Fut. USA |
23.643,50 23.643,50 |
53,00 0,22% |
00:47:05 16.01.2026 |
|
4,24% 13,46% |
1,14% 21,60% |
112,05% 79,36% |
||
|
Philadelphia Semi. USA |
7.837,30 7.701,47 |
135,82 1,76% |
23:16:01 15.01.2026 |
7.825,88 3.388,62 |
15,25% 37,59% |
6,38% 51,80% |
179,16% 153,36% |
||
|
FTSE EUROTOP 100 Europa |
4.739,28 4.744,08 |
-4,80 -0,10% |
10:57:00 16.01.2026 |
4.754,00 3.608,76 |
8,46% 12,70% |
3,23% 15,23% |
33,10% 60,06% |
||
|
EURONEXT 100 Europa |
1.787,06 1.789,92 |
-2,86 -0,16% |
10:57:00 16.01.2026 |
1.792,81 1.336,73 |
5,74% 12,66% |
2,61% 17,72% |
33,85% 59,20% |
||
|
AMX Niederlande |
976,72 976,36 |
0,36 0,04% |
10:57:00 16.01.2026 |
977,55 730,38 |
8,49% 6,58% |
3,70% 15,89% |
-2,68% -0,01% |
||
|
SAX Slowakei |
290,92 291,95 |
-1,03 -0,35% |
17:00:34 15.01.2026 |
306,59 263,71 |
10,32% -1,82% |
-1,05% -2,65% |
-13,46% -17,86% |
||
|
FTSE Allshare Großbritannien |
5.519,40 5.518,66 |
0,74 0,01% |
10:57:13 16.01.2026 |
5.523,53 4.074,68 |
9,14% 13,18% |
3,01% 19,42% |
28,52% 45,31% |
||
|
Prime All Share Deutschland |
9.773,52 9.792,89 |
-19,37 -0,20% |
10:57:00 16.01.2026 |
9.853,19 7.165,74 |
6,41% 3,66% |
3,14% 20,98% |
59,03% 70,40% |
||
|
DIMAX Deutschland |
81,30 81,58 |
-0,28 -0,34% |
11:12:09 16.01.2026 |
92,16 74,87 |
-5,28% -7,16% |
5,27% -8,18% |
-13,69% -49,16% |
||
|
AXX Großbritannien |
805,51 804,48 |
1,03 0,13% |
10:57:00 16.01.2026 |
806,23 612,89 |
4,25% 4,76% |
4,77% 12,02% |
-6,14% -31,40% |
||
|
LDAX Deutschland |
25.329,39 25.261,46 |
67,93 0,27% |
09:00:00 16.01.2026 |
25.465,58 18.728,36 |
5,86% 4,04% |
3,18% 21,30% |
66,89% 82,70% |
||
|
LMDAX Deutschland |
31.818,90 31.824,12 |
-5,22 -0,02% |
09:00:00 16.01.2026 |
32.372,43 23.322,73 |
7,45% 2,81% |
2,87% 23,54% |
11,30% 1,89% |
||
|
LSDAX Deutschland |
18.289,68 18.177,14 |
112,54 0,62% |
09:00:00 16.01.2026 |
18.310,04 13.286,74 |
9,42% 1,46% |
5,65% 30,94% |
37,73% 21,11% |
||
|
LTecDAX Deutschland |
3.771,06 3.758,62 |
12,44 0,33% |
09:00:00 16.01.2026 |
3.974,51 3.034,03 |
2,88% -4,49% |
4,02% 5,47% |
17,39% 15,15% |
||
|
Technology All Share Deutschland |
3.697,01 3.722,35 |
-25,34 -0,68% |
10:57:00 16.01.2026 |
4.445,56 3.407,24 |
-4,47% -13,64% |
2,04% -8,06% |
-9,90% -19,81% |
||
|
HDAX Deutschland |
13.359,94 13.383,87 |
-23,93 -0,18% |
10:57:00 16.01.2026 |
13.454,58 9.664,35 |
6,85% 4,67% |
3,16% 22,97% |
61,08% 73,50% |
||
|
CDAX Deutschland |
2.136,80 2.142,71 |
-5,91 -0,28% |
10:57:00 16.01.2026 |
2.154,26 1.584,79 |
6,40% 2,89% |
2,88% 20,17% |
56,90% 62,80% |
||
|
DivDAX Deutschland |
218,66 219,91 |
-1,25 -0,57% |
10:57:15 16.01.2026 |
220,04 170,44 |
9,43% 9,06% |
0,63% 15,94% |
20,18% 25,99% |
||
|
NYSE US 100 USA |
18.746,39 18.746,39 |
13,83 0,07% |
22:03:45 15.01.2026 |
18.843,70 14.638,42 |
5,35% 8,31% |
1,24% 12,26% |
37,16% 54,72% |
||
|
NYSE International 100 USA |
10.208,08 10.208,08 |
65,96 0,65% |
22:01:15 15.01.2026 |
10.280,54 6.681,24 |
9,97% 19,52% |
3,43% 35,25% |
62,91% 65,74% |
||
|
NSE 20 Kenia |
3.255,56 3.255,56 |
3,62 0,11% |
12:29:14 15.01.2026 |
|
9,08% 30,85% |
3,53% 52,63% |
92,10% 70,75% |
||
|
BSX Bermuda |
3.322,36 3.308,15 |
14,21 0,43% |
21:53:34 15.01.2026 |
3.308,15 2.454,92 |
20,18% 18,20% |
3,90% 34,85% |
43,85% 48,76% |
||
|
EGX30 Ägypten |
43.346,87 43.058,34 |
288,53 0,67% |
13:59:28 15.01.2026 |
44.368,75 29.040,92 |
15,05% 29,50% |
5,99% 46,42% |
173,69% 278,69% |
||
|
BOVESPA Brasilien |
167.880,00 167.880,00 |
360,00 0,21% |
00:46:37 16.01.2026 |
|
15,19% 23,33% |
2,59% 28,74% |
52,73% 39,11% |
||
|
IGPA Chile |
27.910,63 28.213,76 |
-303,13 -1,07% |
20:32:37 15.01.2026 |
28.306,44 18.163,79 |
21,06% 34,25% |
6,25% 54,21% |
75,64% 79,91% |
||
|
DAXglobal BRIC BRIC |
942,52 945,29 |
-2,77 -0,29% |
10:57:15 16.01.2026 |
947,33 754,75 |
7,98% 7,67% |
1,30% 16,08% |
35,92% 20,31% |
||
|
EURO STOXX Europa |
634,67 636,14 |
-1,47 -0,23% |
10:57:15 16.01.2026 |
636,72 472,48 |
7,62% 11,78% |
2,73% 20,36% |
41,87% 56,82% |
||
|
SENSEX Indien |
83.382,71 83.382,71 |
-244,98 -0,29% |
13:50:07 14.01.2026 |
86.159,02 71.425,01 |
-0,10% 0,91% |
-2,77% 8,23% |
38,76% 71,70% |
||
|
DBIX India Net Indien |
1.235,94 1.237,19 |
-1,25 -0,10% |
10:57:15 16.01.2026 |
1.371,45 1.087,33 |
1,43% 0,23% |
-0,67% -1,83% |
19,14% 57,45% |
||
|
KOSPI Südkorea |
4.797,55 4.797,55 |
74,45 1,58% |
07:30:40 15.01.2026 |
4.797,55 2.284,72 |
27,99% 50,56% |
11,32% 89,81% |
99,91% 59,18% |
||
|
Shanghai Composite China |
4.112,60 4.112,60 |
-13,49 -0,33% |
08:00:15 15.01.2026 |
4.190,87 3.040,69 |
5,01% 17,38% |
2,22% 27,09% |
27,42% 14,36% |
||
|
LEVDAX Deutschland |
35.018,66 35.158,32 |
-139,66 -0,40% |
10:57:15 16.01.2026 |
35.595,84 19.148,42 |
11,73% 5,77% |
6,19% 38,56% |
135,88% 163,55% |
||
|
GEX Deutschland |
2.579,80 2.580,01 |
-0,21 -0,01% |
10:57:00 16.01.2026 |
2.667,90 2.066,21 |
7,55% 1,67% |
-1,65% 10,28% |
-1,51% -31,05% |
||
|
DivDAX Deutschland |
582,20 585,53 |
-3,33 -0,57% |
10:57:15 16.01.2026 |
585,86 432,76 |
9,43% 9,06% |
0,63% 21,59% |
39,27% 57,98% |
||
|
DAXsector Automobile Deutschland |
2.039,68 2.068,17 |
-28,49 -1,38% |
10:57:00 16.01.2026 |
2.164,64 1.456,45 |
11,00% 11,23% |
-5,29% 16,83% |
5,82% 38,41% |
||
|
DAXsector Chemicals Deutschland |
4.016,69 4.092,25 |
-75,56 -1,85% |
10:57:00 16.01.2026 |
4.800,41 3.571,29 |
0,67% -2,13% |
2,32% -0,82% |
2,36% 23,24% |
||
|
DAXsector Consumer Deutschland |
1.549,35 1.553,34 |
-3,99 -0,26% |
10:57:00 16.01.2026 |
2.089,95 1.427,64 |
-5,48% -9,39% |
-0,03% -22,31% |
0,33% -28,71% |
||
|
DAXsector Financial Services Deutschland |
2.409,07 2.417,10 |
-8,03 -0,33% |
10:57:00 16.01.2026 |
2.948,82 2.325,12 |
-4,55% -13,33% |
0,65% -3,46% |
23,29% -6,89% |
||
|
DAXsector Industrial Deutschland |
19.798,64 19.737,27 |
61,37 0,31% |
10:57:00 16.01.2026 |
19.924,06 11.185,71 |
13,05% 14,37% |
8,47% 56,20% |
128,29% 162,53% |
||
|
DAXsector Insurance Deutschland |
2.986,96 2.980,98 |
5,98 0,20% |
10:57:00 16.01.2026 |
3.121,57 2.357,30 |
4,96% 3,06% |
-1,95% 21,08% |
91,83% 148,52% |
||
|
DAXsector Media Deutschland |
425,00 424,76 |
0,24 0,06% |
10:57:00 16.01.2026 |
562,99 413,56 |
-4,20% -20,19% |
-1,62% -9,72% |
11,31% 1,24% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.038,04 4.037,67 |
0,37 0,01% |
10:57:00 16.01.2026 |
4.059,93 2.819,46 |
15,03% 16,32% |
6,11% 19,74% |
-13,46% -11,94% |
||
|
DAXsector Retail Deutschland |
280,65 282,59 |
-1,94 -0,69% |
10:57:00 16.01.2026 |
342,47 243,13 |
-5,41% -10,89% |
3,09% -8,68% |
-31,25% -70,14% |
||
|
DAXsector Software Deutschland |
59.522,76 60.173,42 |
-650,66 -1,08% |
10:57:00 16.01.2026 |
80.946,58 58.760,18 |
-11,48% -23,24% |
0,46% -18,87% |
83,43% 83,07% |
||
|
DAXsector Technology Deutschland |
2.283,20 2.289,02 |
-5,82 -0,25% |
10:57:00 16.01.2026 |
2.341,48 1.272,89 |
27,87% 9,52% |
8,28% 23,40% |
26,40% 23,03% |
||
|
DAXsector Telecommunication Deutschland |
541,61 544,34 |
-2,73 -0,50% |
10:57:00 16.01.2026 |
666,16 506,77 |
-6,22% -8,45% |
-0,37% -3,95% |
48,79% 118,47% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.691,83 1.692,50 |
-0,67 -0,04% |
10:57:00 16.01.2026 |
1.722,29 1.066,90 |
18,70% 18,51% |
2,15% 40,40% |
30,10% 38,18% |
||
|
DAXsector Utilities Deutschland |
1.818,59 1.809,78 |
8,81 0,49% |
10:57:00 16.01.2026 |
1.826,12 1.041,92 |
14,19% 21,94% |
6,75% 69,28% |
58,35% 79,36% |
||
|
VDAX-NEW Deutschland |
15,42 15,31 |
0,11 0,73% |
10:57:15 16.01.2026 |
44,59 13,53 |
-22,59% -13,27% |
2,19% 6,05% |
-17,58% -34,38% |
||
|
DAXplus Seasonal Strategy Deutschland |
136.884,44 137.152,58 |
-268,14 -0,20% |
10:57:15 16.01.2026 |
137.991,33 99.295,14 |
6,18% 4,63% |
3,11% 21,98% |
71,89% 113,71% |
||
|
DAXplus Covered Call Deutschland |
1.581,32 1.582,86 |
-1,54 -0,10% |
10:57:05 16.01.2026 |
1.584,42 1.208,06 |
7,36% 5,37% |
3,19% 15,03% |
58,70% 65,32% |
||
|
DAXplus Protective Put Deutschland |
1.027,23 1.029,16 |
-1,93 -0,19% |
10:57:05 16.01.2026 |
1.035,56 838,73 |
4,07% 1,00% |
2,74% 14,00% |
41,21% 30,89% |
||
|
Nasdaq Biotech USA |
5.759,67 5.841,65 |
-81,97 -1,40% |
23:16:00 15.01.2026 |
5.983,54 3.568,35 |
11,66% 29,49% |
0,93% 33,54% |
31,98% 11,23% |
||
|
Nasdaq Industrial USA |
12.896,68 12.856,39 |
40,29 0,31% |
23:16:00 15.01.2026 |
13.160,46 9.416,62 |
3,38% 6,45% |
3,78% 6,98% |
63,66% 20,94% |
||
|
WBI Wiener Börse Index Österreich |
2.075,02 2.059,80 |
15,22 0,74% |
17:50:06 15.01.2026 |
2.075,02 1.440,80 |
14,85% 20,12% |
1,80% 43,56% |
60,63% 72,06% |
||
|
ATX five Österreich |
2.886,46 2.877,79 |
8,67 0,30% |
10:57:31 16.01.2026 |
2.877,79 1.874,76 |
19,90% 20,77% |
2,81% 43,16% |
93,90% 113,32% |
||
|
BEL Mid Belgien |
6.715,85 6.713,34 |
2,51 0,04% |
10:57:45 16.01.2026 |
6.728,25 5.560,75 |
4,21% 1,74% |
3,09% 13,96% |
3,49% 12,64% |
||
|
OMXC20 Dänemark |
1.726,81 1.757,98 |
-31,17 -1,77% |
17:05:00 15.01.2026 |
2.237,84 1.426,91 |
7,17% -0,60% |
6,78% -15,60% |
-8,10% 17,97% |
||
|
CAC MID 60 Frankreich |
14.374,77 14.400,38 |
-25,61 -0,18% |
10:57:15 16.01.2026 |
14.587,42 11.742,61 |
3,45% 1,86% |
1,90% 8,04% |
-2,02% 4,08% |
||
|
Athex Composite Griechenland |
2.236,48 2.247,69 |
-11,21 -0,50% |
10:57:11 16.01.2026 |
2.247,69 1.455,08 |
12,53% 12,84% |
3,63% 46,69% |
126,59% 183,90% |
||
|
OMX Iceland All-Share Island |
2.248,67 2.206,48 |
42,19 1,91% |
17:35:00 15.01.2026 |
2.497,42 1.900,51 |
3,10% 8,43% |
3,94% -8,48% |
-3,31% 14,50% |
||
|
PSI20 Portugal |
8.594,23 8.601,78 |
-7,55 -0,09% |
10:57:15 16.01.2026 |
8.605,25 6.194,45 |
3,97% 11,68% |
2,31% 30,93% |
43,28% 69,87% |
||
|
IBEX Medium Spanien |
18.048,20 18.120,70 |
-72,50 -0,40% |
17:35:30 15.01.2026 |
18.133,10 14.214,60 |
4,29% 6,88% |
1,94% 19,80% |
34,96% 38,36% |
||
|
SMIM Schweiz |
3.089,08 3.083,70 |
5,38 0,17% |
10:57:20 16.01.2026 |
3.093,17 2.303,67 |
9,67% 7,28% |
2,77% 14,34% |
15,12% 6,63% |
||
|
FTSE 350 Großbritannien |
5.580,48 5.579,78 |
0,70 0,01% |
10:57:08 16.01.2026 |
5.584,84 4.118,09 |
9,17% 13,27% |
3,01% 19,52% |
28,68% 45,91% |
||
|
OMXT Estland |
2.083,85 2.078,58 |
5,27 0,25% |
14:05:00 15.01.2026 |
2.097,85 1.777,50 |
9,01% 0,99% |
1,26% 16,95% |
12,75% 46,56% |
||
|
OMXR Lettland |
938,52 933,71 |
4,81 0,52% |
14:05:00 15.01.2026 |
941,79 848,48 |
3,04% 5,65% |
1,19% 7,02% |
-20,35% -18,81% |
||
|
OMXV Litauen |
1.400,59 1.394,51 |
6,08 0,44% |
14:05:00 15.01.2026 |
1.404,11 1.102,95 |
10,49% 15,99% |
3,01% 25,30% |
44,52% 61,70% |
||
|
IPSA Chile |
5.737,03 5.805,07 |
-68,04 -1,17% |
20:32:37 15.01.2026 |
5.827,68 3.742,21 |
21,03% 34,17% |
6,33% 53,87% |
84,54% 81,37% |
||
|
JSE Index Jamaika |
332.295,54 332.295,54 |
-5.291,80 -1,57% |
18:40:05 15.01.2026 |
340.796,47 302.985,08 |
3,04% 8,78% |
4,01% -0,23% |
-3,30% -14,93% |
||
|
IBC Venezuela |
5.242,02 5.242,02 |
-325,96 -5,85% |
18:03:13 15.01.2026 |
534.358,31 518,93 |
257,50% -98,74% |
134,98% -96,08% |
-74,97% -99,71% |
||
|
BVQ Ecuador |
1.471,39 1.471,39 |
-1,49 -0,10% |
07:44:44 15.01.2026 |
1.472,88 1.172,09 |
10,41% 14,54% |
2,49% 25,54% |
15,96% 5,95% |
||
|
IDX Indonesien |
9.075,41 9.032,58 |
42,82 0,47% |
10:00:09 15.01.2026 |
9.100,83 5.882,61 |
11,70% 26,19% |
3,74% 27,69% |
35,70% 42,03% |
||
|
FTSE MIB Italien |
45.732,43 45.849,77 |
-117,34 -0,26% |
10:57:21 16.01.2026 |
46.193,75 31.945,73 |
9,52% 13,96% |
0,79% 26,10% |
76,02% 103,27% |
||
|
FAZ |
3.344,90 3.350,95 |
-6,05 -0,18% |
11:12:44 16.01.2026 |
3.358,15 2.700,18 |
6,84% 3,83% |
2,66% 16,88% |
37,79% 35,86% |
||
|
VSTOXX Europa |
15,68 15,50 |
0,19 1,20% |
10:57:45 16.01.2026 |
53,54 13,97 |
-22,53% -9,99% |
2,89% -0,25% |
-15,79% -28,56% |
||
|
VSMI Schweiz |
12,51 12,37 |
0,13 1,08% |
10:57:20 16.01.2026 |
35,19 9,28 |
-14,26% -9,61% |
-2,42% 3,90% |
-17,32% -25,98% |
||
|
VIX USA |
15,54 15,84 |
-0,30 -1,89% |
10:57:16 16.01.2026 |
57,96 13,38 |
-25,22% -5,93% |
7,10% -2,69% |
-19,73% -33,13% |
||
|
The Global Dow USA |
6.343,96 6.342,63 |
1,33 0,02% |
11:12:19 16.01.2026 |
6.359,96 4.435,70 |
6,52% 14,87% |
2,34% 28,00% |
60,60% 76,50% |
||
|
STOXX Nordic 30 Westeuropa |
15.494,05 15.457,02 |
37,03 0,24% |
10:57:15 16.01.2026 |
15.494,05 11.094,95 |
14,58% 17,85% |
5,75% 14,60% |
19,94% 29,28% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.523,29 2.526,52 |
-3,23 -0,13% |
10:57:00 16.01.2026 |
2.530,87 1.621,62 |
18,84% 20,25% |
2,92% 50,17% |
111,11% 91,16% |
||
|
STOXX North America 50 Westeuropa |
17.111,23 17.010,60 |
100,63 0,59% |
22:30:00 15.01.2026 |
17.519,28 12.414,90 |
4,17% 10,53% |
1,01% 3,72% |
89,76% 111,56% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.012,39 2.019,07 |
-6,68 -0,33% |
10:57:00 16.01.2026 |
2.019,07 1.457,97 |
7,43% 15,78% |
6,29% 13,62% |
34,05% 34,41% |
||
|
STOXX Global 150 Westeuropa |
9.684,65 9.694,17 |
-9,52 -0,10% |
10:57:00 16.01.2026 |
9.788,52 7.101,65 |
4,17% 10,65% |
1,65% 5,01% |
69,26% 90,34% |
||
|
STOXX Nordic Westeuropa |
1.038,76 1.034,50 |
4,26 0,41% |
10:57:00 16.01.2026 |
1.038,78 773,17 |
12,80% 14,11% |
5,71% 9,89% |
17,84% 26,00% |
||
|
STOXX Eastern Europe 300 Westeuropa |
100,65 100,66 |
-0,01 -0,01% |
10:57:15 16.01.2026 |
100,97 70,85 |
15,65% 16,14% |
5,05% 29,50% |
70,68% -11,88% |
||
|
STOXX Global 1800 Westeuropa |
942,15 942,87 |
-0,72 -0,08% |
10:57:15 16.01.2026 |
946,22 702,43 |
5,21% 10,05% |
2,85% 5,76% |
51,77% 69,23% |
||
|
STOXX Americas 600 Westeuropa |
1.799,04 1.784,97 |
14,07 0,79% |
22:30:00 15.01.2026 |
1.807,87 1.334,13 |
4,65% 9,51% |
2,44% 3,26% |
60,78% 83,86% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
266,02 266,13 |
-0,11 -0,04% |
10:57:15 16.01.2026 |
266,30 195,14 |
8,43% 16,29% |
6,20% 15,17% |
30,93% 26,66% |
||
|
Stoxx Europe 600 Westeuropa |
614,07 614,57 |
-0,50 -0,08% |
10:57:15 16.01.2026 |
615,07 464,26 |
8,45% 12,26% |
3,01% 17,27% |
34,53% 50,26% |
||
|
Russell 2000 USA |
2.698,70 2.688,40 |
10,30 0,38% |
11:02:04 16.01.2026 |
2.689,40 1.766,80 |
9,28% 18,93% |
7,02% 17,95% |
42,45% 25,94% |
||
|
SLI Schweiz |
2.175,85 2.181,57 |
-5,72 -0,26% |
10:57:22 16.01.2026 |
2.185,70 1.721,32 |
6,89% 9,68% |
1,16% 9,56% |
23,13% 26,43% |
||
|
SBI Schweiz |
139,04 139,00 |
0,04 0,03% |
10:57:00 16.01.2026 |
140,28 134,20 |
-0,55% 1,02% |
0,24% 0,98% |
9,67% -1,88% |
||
|
SMI Expanded Schweiz |
1.851,26 1.855,94 |
-4,68 -0,25% |
10:57:22 16.01.2026 |
1.861,35 1.463,73 |
6,77% 11,50% |
1,61% 12,35% |
15,74% 19,35% |
||
|
SPI Extra Schweiz |
6.254,26 6.252,48 |
1,78 0,03% |
10:57:00 16.01.2026 |
6.257,49 4.532,31 |
9,02% 6,16% |
2,69% 17,78% |
24,42% 21,87% |
||
|
SPI ex SLI Schweiz |
5.315,08 5.328,19 |
-13,11 -0,25% |
10:57:00 16.01.2026 |
5.332,31 3.841,59 |
6,85% 4,74% |
2,29% 19,38% |
24,72% 24,11% |
||
|
SXI Real Estate Schweiz |
3.318,61 3.316,93 |
1,68 0,05% |
10:57:00 16.01.2026 |
3.337,75 2.899,46 |
5,36% 7,82% |
0,70% 10,75% |
36,03% 32,74% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.539,65 3.534,13 |
5,52 0,16% |
10:57:00 16.01.2026 |
3.549,42 3.065,04 |
5,54% 7,91% |
1,29% 12,16% |
37,61% 33,29% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.391,65 18.439,01 |
-47,36 -0,26% |
10:57:00 16.01.2026 |
18.486,34 14.240,24 |
6,83% 11,06% |
1,68% 16,05% |
26,67% 37,13% |
||
|
SMI in EUR Schweiz |
14.418,69 14.461,05 |
-42,36 -0,29% |
10:57:23 16.01.2026 |
14.532,16 11.525,66 |
5,36% 12,47% |
1,05% 13,16% |
25,81% - |
||
|
Nikkei 300 Asien |
776,75 780,39 |
-3,64 -0,47% |
07:45:03 16.01.2026 |
782,16 484,07 |
14,54% 28,29% |
4,81% 34,87% |
94,60% 100,27% |
||
|
The Europe Dow Europa |
2.538,73 2.538,74 |
-0,01 0,00% |
11:12:23 16.01.2026 |
2.544,30 1.874,16 |
8,63% 15,31% |
3,48% 18,83% |
38,95% 83,11% |
||
|
The Asia Dow Asien |
4.474,90 4.469,31 |
5,59 0,13% |
11:12:58 16.01.2026 |
4.483,89 3.065,73 |
7,91% 21,77% |
4,94% 21,26% |
48,23% 44,95% |
||
|
DAX Kursindex Deutschland |
9.478,37 9.498,06 |
-19,69 -0,21% |
10:58:00 16.01.2026 |
9.556,28 7.082,64 |
6,16% 3,81% |
3,10% 18,03% |
52,67% 58,20% |
||
|
MDAX Kursindex Deutschland |
15.374,21 15.292,70 |
81,51 0,53% |
17:50:00 15.01.2026 |
15.555,62 12.087,18 |
6,35% 3,98% |
3,11% 22,73% |
5,44% -7,07% |
||
|
SDAX Kursindex Deutschland |
7.727,93 7.619,90 |
108,03 1,42% |
17:50:00 15.01.2026 |
7.727,93 5.957,38 |
7,70% 2,53% |
5,65% 29,79% |
29,12% 8,94% |
||
|
TecDAX Kursindex Deutschland |
2.714,80 2.722,82 |
-8,02 -0,29% |
10:57:59 16.01.2026 |
2.883,91 2.197,21 |
2,85% -4,98% |
3,76% 3,29% |
11,92% 6,59% |
||
|
HDAX Kursindex Deutschland |
5.270,58 5.254,48 |
16,10 0,31% |
17:50:00 15.01.2026 |
5.283,40 4.145,29 |
5,08% 6,36% |
3,35% 21,59% |
48,71% 51,47% |
||
|
GEX Kursindex Deutschland |
1.861,61 1.861,76 |
-0,15 -0,01% |
10:57:00 16.01.2026 |
1.957,01 1.515,67 |
7,55% 1,67% |
-1,65% 8,49% |
-6,59% -36,60% |
||
|
CDAX Kursindex Deutschland |
838,99 836,12 |
2,87 0,34% |
17:50:00 15.01.2026 |
840,95 675,50 |
4,82% 4,61% |
3,16% 18,83% |
44,57% 41,40% |
||
|
Classic All Share Deutschland |
12.451,91 12.457,43 |
-5,52 -0,04% |
10:57:00 16.01.2026 |
12.477,02 8.859,95 |
10,60% 10,90% |
3,32% 26,98% |
31,52% 24,51% |
||
|
Classic All Share Kursindex Deutschland |
7.380,21 7.343,35 |
36,86 0,50% |
17:50:00 15.01.2026 |
7.380,21 5.700,04 |
8,15% 12,19% |
3,37% 25,02% |
21,32% 9,69% |
||
|
General All Share Deutschland |
3.804,09 3.800,52 |
3,57 0,09% |
10:57:00 16.01.2026 |
5.455,23 2.656,87 |
18,56% 24,65% |
1,53% -18,68% |
7,46% 38,99% |
||
|
General All Share Kursindex Deutschland |
2.178,57 2.153,77 |
24,80 1,15% |
17:50:00 15.01.2026 |
3.230,64 1.561,33 |
13,28% 23,24% |
1,43% -21,02% |
-5,32% 18,44% |
||
|
Prime All Share Kursindex Deutschland |
5.194,95 5.178,97 |
15,98 0,31% |
17:50:00 15.01.2026 |
5.210,00 4.121,40 |
4,72% 5,37% |
3,35% 19,69% |
47,00% 48,98% |
||
|
Technology All Share Kursindex Deutschland |
2.693,09 2.711,55 |
-18,46 -0,68% |
10:57:00 16.01.2026 |
3.286,25 2.515,77 |
-4,47% -13,64% |
2,04% -9,45% |
-14,09% -25,63% |
||
|
DERI Index |
2,79 |
- - |
00:00:00 13.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.264,80 6.287,20 |
-22,40 -0,36% |
10:57:45 16.01.2026 |
6.342,73 5.121,83 |
1,54% 5,45% |
1,08% 7,57% |
15,50% 40,46% |
||
|
ATX BI Österreich |
2.226,07 2.249,36 |
-23,29 -1,04% |
10:57:05 16.01.2026 |
2.252,44 1.491,54 |
15,66% 17,11% |
0,73% 49,25% |
28,06% 33,87% |
||
|
ATX CPS Österreich |
3.071,81 3.051,12 |
20,69 0,68% |
10:57:04 16.01.2026 |
3.213,35 2.277,56 |
6,25% -0,77% |
7,13% 13,72% |
-18,52% -12,16% |
||
|
ATX FIN Österreich |
3.261,17 3.252,40 |
8,77 0,27% |
10:56:04 16.01.2026 |
3.262,75 1.804,12 |
30,22% 37,64% |
1,27% 77,54% |
168,29% 192,77% |
||
|
ATX IGS Österreich |
2.176,75 2.172,63 |
4,12 0,19% |
10:56:25 16.01.2026 |
2.172,63 1.720,45 |
16,04% 9,10% |
3,86% 20,10% |
8,78% 21,43% |
||
|
ATX NTR EUR Österreich |
10.873,63 10.876,91 |
-3,28 -0,03% |
10:57:05 16.01.2026 |
10.876,91 6.997,34 |
19,46% 21,91% |
2,20% 49,69% |
84,28% 114,24% |
||
|
ATX TR Österreich |
13.339,30 13.343,32 |
-4,02 -0,03% |
10:57:05 16.01.2026 |
13.343,32 8.503,08 |
19,46% 21,91% |
2,20% 51,40% |
91,87% 126,94% |
||
|
IATX Österreich |
346,33 345,41 |
0,92 0,27% |
10:50:14 16.01.2026 |
366,53 313,02 |
-3,56% 1,38% |
7,93% 10,64% |
22,89% -1,12% |
||
|
BATX BAM Bosnien und Herzegowina |
969,53 975,64 |
-6,11 -0,63% |
17:45:00 15.01.2026 |
985,65 884,42 |
-0,49% 4,08% |
-1,10% 3,53% |
2,79% 40,92% |
||
|
BATX EUR Bosnien und Herzegowina |
969,55 975,65 |
-6,10 -0,63% |
17:45:00 15.01.2026 |
985,67 884,44 |
-0,49% 4,08% |
-1,10% 3,53% |
2,79% 40,93% |
||
|
BATX USD Bosnien und Herzegowina |
796,79 805,82 |
-9,03 -1,12% |
17:45:00 15.01.2026 |
822,07 681,96 |
-1,13% 4,13% |
-1,97% 16,61% |
10,16% 35,41% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.965,11 3.927,26 |
37,85 0,96% |
10:54:24 16.01.2026 |
3.927,26 2.416,03 |
27,00% 31,54% |
16,07% 57,50% |
116,55% 189,10% |
||
|
BTX USD Bulgarien |
3.395,48 3.360,61 |
34,87 1,04% |
10:56:00 16.01.2026 |
3.363,76 1.899,40 |
26,38% 31,80% |
15,14% 77,52% |
132,77% 177,98% |
||
|
CECE BNK EUR |
3.468,24 3.462,63 |
5,61 0,16% |
10:57:20 16.01.2026 |
3.473,48 2.221,87 |
20,15% 24,74% |
2,03% 56,10% |
190,03% 218,02% |
||
|
CECE EUR |
3.217,69 3.216,35 |
1,34 0,04% |
10:57:48 16.01.2026 |
3.216,35 2.096,89 |
19,01% 23,17% |
2,65% 53,45% |
126,40% 115,58% |
||
|
OMX Baltic 10 Baltikum |
318,04 317,28 |
0,76 0,24% |
14:05:00 15.01.2026 |
318,70 283,21 |
8,09% 6,18% |
1,70% 12,00% |
8,08% 26,86% |
||
|
CECE HCA EUR |
3.603,40 3.572,22 |
31,18 0,87% |
10:57:42 16.01.2026 |
3.573,95 2.703,46 |
12,08% 18,46% |
6,71% 26,03% |
80,83% 35,68% |
||
|
CECE INF EUR |
1.142,24 1.144,83 |
-2,59 -0,23% |
10:57:51 16.01.2026 |
1.144,83 775,03 |
10,56% 11,51% |
5,74% 47,38% |
107,42% 126,07% |
||
|
CECE MID EUR |
4.549,29 4.543,48 |
5,81 0,13% |
10:57:20 16.01.2026 |
4.543,48 2.938,34 |
15,75% 22,88% |
6,29% 54,83% |
153,35% 220,73% |
||
|
CECE MID USD |
3.891,14 3.883,19 |
7,95 0,20% |
10:57:20 16.01.2026 |
3.894,86 2.229,71 |
15,19% 23,13% |
5,02% 74,51% |
172,34% 208,40% |
||
|
CECE NTR EUR |
6.067,63 6.065,13 |
2,50 0,04% |
10:57:58 16.01.2026 |
6.065,13 3.791,70 |
19,00% 24,86% |
2,65% 60,02% |
157,73% 161,04% |
||
|
CECE NTR USD |
6.993,33 6.985,17 |
8,16 0,12% |
10:57:58 16.01.2026 |
6.985,78 3.877,20 |
18,42% 25,11% |
1,42% 80,37% |
177,03% 151,01% |
||
|
CECE OIL EUR |
3.872,93 3.832,43 |
40,50 1,06% |
10:57:48 16.01.2026 |
3.832,43 2.250,77 |
24,23% 32,16% |
10,42% 72,07% |
129,39% 157,30% |
||
|
CECE TEL EUR |
1.348,71 1.343,84 |
4,87 0,36% |
10:57:01 16.01.2026 |
1.345,35 949,59 |
12,66% 16,88% |
5,82% 42,03% |
166,84% 162,36% |
||
|
CECE USD |
3.736,77 3.732,06 |
4,71 0,13% |
10:57:29 16.01.2026 |
3.732,39 2.160,27 |
18,44% 23,43% |
1,43% 72,98% |
143,38% 107,31% |
||
|
CECE TR EUR |
6.960,58 6.957,04 |
3,54 0,05% |
10:57:29 16.01.2026 |
6.957,04 4.317,42 |
19,02% 25,29% |
2,66% 61,22% |
163,72% 170,12% |
||
|
CECETR USD |
8.082,73 8.072,53 |
10,20 0,13% |
10:57:29 16.01.2026 |
8.073,24 4.447,92 |
18,44% 25,54% |
1,43% 81,72% |
183,48% 159,73% |
||
|
CECExt EUR |
2.220,78 2.217,75 |
3,03 0,14% |
10:57:29 16.01.2026 |
2.217,75 1.457,40 |
18,67% 22,95% |
3,57% 52,38% |
125,96% 122,70% |
||
|
CECExt USD |
1.901,61 1.897,55 |
4,06 0,21% |
10:57:30 16.01.2026 |
1.897,55 1.107,15 |
18,10% 23,20% |
2,33% 71,76% |
142,90% 114,14% |
||
|
CERX EUR |
633,62 635,33 |
-1,71 -0,27% |
10:57:47 16.01.2026 |
635,33 502,66 |
4,57% 6,05% |
5,76% 24,84% |
55,70% 37,16% |
||
|
CROX EUR Kroatien |
2.768,85 2.771,37 |
-2,52 -0,09% |
10:55:10 16.01.2026 |
2.771,37 2.165,97 |
4,76% 8,62% |
2,85% 15,96% |
120,01% 136,97% |
||
|
CROX USD Kroatien |
2.362,40 2.362,82 |
-0,42 -0,02% |
10:56:00 16.01.2026 |
2.373,02 1.738,51 |
4,25% 8,83% |
1,61% 30,70% |
136,49% 127,86% |
||
|
CTX CZK Tschechische Republik |
3.250,02 3.242,39 |
7,63 0,24% |
10:57:19 16.01.2026 |
3.246,92 2.164,77 |
17,35% 25,19% |
2,26% 50,13% |
120,57% 162,06% |
||
|
CTX EUR Tschechische Republik |
3.641,36 3.633,93 |
7,43 0,20% |
10:57:19 16.01.2026 |
3.644,25 2.333,63 |
17,40% 26,92% |
1,78% 56,04% |
117,43% 182,26% |
||
|
CTX USD Tschechische Republik |
4.227,81 4.216,09 |
11,72 0,28% |
10:57:19 16.01.2026 |
4.253,99 2.403,87 |
16,83% 27,18% |
0,55% 75,88% |
133,71% 171,40% |
||
|
HTX EUR Ungarn |
9.320,70 9.245,55 |
75,15 0,81% |
10:57:39 16.01.2026 |
9.245,55 6.368,56 |
17,03% 24,02% |
7,65% 46,35% |
152,56% 124,72% |
||
|
HTX HUF Ungarn |
23.332,35 23.127,36 |
204,99 0,89% |
10:57:24 16.01.2026 |
23.127,36 16.972,26 |
15,93% 19,97% |
8,25% 36,77% |
145,29% 141,12% |
||
|
HTX USD Ungarn |
10.818,34 10.726,68 |
91,66 0,85% |
10:57:24 16.01.2026 |
10.726,68 6.560,25 |
16,43% 24,23% |
6,75% 64,91% |
171,39% 116,00% |
||
|
NTX EUR |
2.174,79 2.175,91 |
-1,12 -0,05% |
10:57:31 16.01.2026 |
2.175,91 1.465,21 |
18,22% 21,05% |
3,07% 48,43% |
101,13% 102,00% |
||
|
PTX EUR Polen |
1.677,78 1.684,20 |
-6,42 -0,38% |
10:57:30 16.01.2026 |
1.684,20 1.136,34 |
17,05% 16,25% |
1,02% 47,65% |
100,96% 73,53% |
||
|
PTX PLN Polen |
2.597,22 2.603,08 |
-5,86 -0,23% |
10:57:30 16.01.2026 |
2.603,08 1.774,76 |
16,40% 15,29% |
1,24% 46,34% |
80,71% 61,65% |
||
|
PTX USD Polen |
1.948,08 1.954,00 |
-5,92 -0,30% |
10:57:30 16.01.2026 |
1.966,61 1.170,54 |
16,48% 16,48% |
-0,19% 66,43% |
116,02% 66,86% |
||
|
ROTX EUR Rumänien |
34.465,63 34.052,38 |
413,25 1,21% |
10:57:21 16.01.2026 |
34.052,38 20.169,11 |
26,66% 41,03% |
10,31% 60,43% |
125,28% 175,87% |
||
|
ROTX RON Rumänien |
61.837,10 61.088,46 |
748,64 1,23% |
10:57:21 16.01.2026 |
61.088,46 36.298,70 |
26,72% 41,52% |
10,32% 64,10% |
132,47% 188,11% |
||
|
ROTX RON Rumänien |
61.837,10 61.088,46 |
748,64 1,23% |
10:57:21 16.01.2026 |
61.088,46 36.298,70 |
26,72% 41,52% |
10,32% 64,10% |
132,47% 188,11% |
||
|
ROTX USD Rumänien |
44.220,74 43.654,01 |
566,73 1,30% |
10:57:21 16.01.2026 |
43.654,01 24.452,48 |
26,05% 41,33% |
9,43% 80,84% |
142,18% 165,28% |
||
|
SETX EUR |
3.349,87 3.336,26 |
13,61 0,41% |
10:57:21 16.01.2026 |
3.336,26 2.246,59 |
14,89% 19,92% |
7,89% 48,47% |
128,52% 163,15% |
||
|
SETX USD |
2.867,25 2.853,39 |
13,86 0,49% |
10:57:21 16.01.2026 |
2.853,39 1.713,37 |
14,34% 20,17% |
6,60% 67,35% |
145,64% 153,03% |
||
|
SRX EUR Serbien |
354,37 354,25 |
0,12 0,03% |
10:56:00 16.01.2026 |
456,75 338,97 |
3,06% -21,03% |
0,65% -15,83% |
24,26% 50,92% |
||
|
SRX RSD Serbien |
525,61 525,61 |
0,00 0,00% |
10:24:17 16.01.2026 |
676,48 502,01 |
3,21% -20,90% |
0,68% -15,68% |
24,19% 50,62% |
||
|
SRX USD Serbien |
314,09 313,75 |
0,34 0,11% |
10:56:00 16.01.2026 |
412,11 300,02 |
2,56% -20,87% |
-0,15% -5,13% |
33,57% 45,12% |
||
|
KTX EUR Kasachstan |
1.013,12 1.015,63 |
-2,51 -0,25% |
17:53:00 15.01.2026 |
1.015,63 688,52 |
9,53% 27,13% |
9,88% 27,63% |
80,63% 138,94% |
||
|
KTX USD Kasachstan |
890,49 897,16 |
-6,67 -0,74% |
17:53:00 15.01.2026 |
897,16 580,38 |
8,83% 27,19% |
8,48% 43,75% |
93,58% 129,58% |
||
|
UTX EUR Ukraine |
89,52 89,26 |
0,26 0,29% |
10:56:00 16.01.2026 |
114,43 61,08 |
7,26% -0,04% |
4,24% 43,74% |
87,75% -34,29% |
||
|
UTX USD Ukraine |
78,75 78,45 |
0,30 0,38% |
10:56:00 16.01.2026 |
94,09 48,11 |
6,75% 0,17% |
3,00% 62,04% |
101,82% -36,81% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.636,86 8.674,67 |
-37,81 -0,44% |
10:57:31 16.01.2026 |
8.674,67 6.101,12 |
16,57% 17,98% |
2,85% 39,26% |
45,43% 59,04% |
||
|
ATX LV2 Österreich |
3.410,90 3.414,24 |
-3,34 -0,10% |
10:57:31 16.01.2026 |
3.414,24 1.464,12 |
41,26% 45,55% |
4,30% 111,20% |
185,03% 247,67% |
||
|
ATX LV4 Österreich |
658,92 660,25 |
-1,33 -0,20% |
10:57:31 16.01.2026 |
660,25 132,38 |
95,13% 102,02% |
8,59% 279,34% |
442,32% 438,69% |
||
|
ATX TD Österreich |
2.205,00 2.199,52 |
5,48 0,25% |
10:57:31 16.01.2026 |
2.199,52 1.481,95 |
19,67% 19,91% |
2,67% 43,29% |
76,53% 79,79% |
||
|
ATX TD NTR Österreich |
3.711,09 3.701,87 |
9,22 0,25% |
10:57:31 16.01.2026 |
3.701,87 2.435,15 |
19,67% 19,96% |
2,67% 48,98% |
100,25% 116,00% |
||
|
ATX TD TR Österreich |
4.349,08 4.338,28 |
10,80 0,25% |
10:57:31 16.01.2026 |
4.338,28 2.820,96 |
19,67% 19,97% |
2,67% 50,90% |
109,40% 130,49% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.524,13 3.517,15 |
6,98 0,20% |
10:57:48 16.01.2026 |
3.517,15 2.386,42 |
16,10% 19,10% |
3,97% 47,67% |
110,30% 130,35% |
||
|
CECE FND USD |
4.066,24 4.055,22 |
11,02 0,27% |
10:57:34 16.01.2026 |
4.055,22 2.442,97 |
15,53% 19,33% |
2,72% 66,45% |
126,05% 121,48% |
||
|
CECE LV2 EUR |
2.863,65 2.861,04 |
2,61 0,09% |
10:57:34 16.01.2026 |
2.861,04 1.191,83 |
40,24% 52,70% |
5,25% 139,44% |
444,47% 390,65% |
||
|
CECE LV4 EUR |
483,39 482,54 |
0,85 0,18% |
10:57:34 16.01.2026 |
482,54 92,87 |
92,32% 121,88% |
10,49% 370,09% |
1.701,01% 757,83% |
||
|
CECE TD EU |
910,44 913,79 |
-3,35 -0,37% |
10:57:34 16.01.2026 |
922,14 606,68 |
16,82% 13,29% |
-0,57% 50,07% |
120,54% 160,06% |
||
|
CECE TD NTR EUR |
1.960,81 1.968,08 |
-7,27 -0,37% |
10:57:38 16.01.2026 |
1.986,07 1.225,56 |
16,80% 17,15% |
-0,57% 59,99% |
164,88% 237,25% |
||
|
CECE TD NTR USD |
1.578,14 1.582,77 |
-4,63 -0,29% |
10:57:38 16.01.2026 |
1.609,29 875,10 |
16,23% 17,38% |
-1,76% 80,34% |
184,73% 224,29% |
||
|
CECE TD TR EUR |
2.397,46 2.406,35 |
-8,89 -0,37% |
10:57:38 16.01.2026 |
2.428,34 1.476,48 |
16,81% 18,10% |
-0,57% 62,38% |
175,34% 255,67% |
||
|
CECE TD TR USD |
1.929,38 1.935,65 |
-6,27 -0,32% |
10:57:45 16.01.2026 |
1.968,08 1.054,49 |
16,21% 18,30% |
-1,79% 82,97% |
195,89% 241,89% |
||
|
CECE TD USD |
732,44 734,82 |
-2,38 -0,32% |
10:57:45 16.01.2026 |
747,13 433,16 |
16,21% 13,48% |
-1,79% 69,09% |
136,98% 149,98% |
||
|
CEERIUS |
3.464,06 3.457,85 |
6,21 0,18% |
10:57:45 16.01.2026 |
3.457,85 2.370,95 |
14,53% 19,39% |
7,12% 40,26% |
142,33% 125,33% |
||
|
SATX |
973,37 972,82 |
0,55 0,06% |
10:57:37 16.01.2026 |
1.505,91 972,82 |
-15,82% -17,10% |
-2,01% -33,32% |
-41,83% -54,92% |
||
|
SATX2 |
20,80 20,78 |
0,02 0,10% |
10:57:31 16.01.2026 |
51,51 20,78 |
-29,80% -32,58% |
-4,10% -57,95% |
-71,31% -84,39% |
||
|
SCECE EUR |
444,16 444,33 |
-0,17 -0,04% |
10:57:38 16.01.2026 |
715,30 444,33 |
-15,51% -19,38% |
-2,48% -37,91% |
-58,73% -63,98% |
||
|
SCECE2 EUR |
26,09 26,11 |
-0,02 -0,08% |
10:57:38 16.01.2026 |
72,11 26,11 |
-29,28% -36,24% |
-4,99% -63,82% |
-85,92% -90,53% |
||
|
VÖNIX Österreich |
1.897,88 1.903,55 |
-5,67 -0,30% |
10:57:37 16.01.2026 |
1.903,55 1.373,61 |
13,44% 16,22% |
1,78% 34,79% |
44,00% 48,98% |
||
|
Arca Gold Index |
802,25 802,25 |
3,01 0,38% |
22:10:15 15.01.2026 |
810,61 291,08 |
16,73% 88,33% |
14,43% 172,26% |
219,39% 181,96% |
||
|
Philadelphia Gold and Silver Index |
394,75 393,33 |
1,42 0,36% |
23:16:01 15.01.2026 |
398,02 144,40 |
19,87% 90,53% |
15,23% 170,34% |
198,49% 183,99% |
||
|
CAC Next 20 Frankreich |
12.112,79 12.096,67 |
16,12 0,13% |
10:58:00 16.01.2026 |
12.349,13 9.958,75 |
4,15% 1,40% |
0,98% 10,01% |
9,22% -2,01% |
||
|
CAC Small Frankreich |
17.120,95 17.082,98 |
37,97 0,22% |
10:58:00 16.01.2026 |
17.167,79 9.778,46 |
6,54% 24,84% |
2,95% 61,78% |
34,50% 32,90% |
||
|
CAC All Shares Frankreich |
9.739,81 9.776,85 |
-37,04 -0,38% |
10:58:00 16.01.2026 |
9.885,00 7.984,98 |
1,85% 6,48% |
1,31% 6,42% |
10,78% 38,29% |
||
|
CAC Mid & Small Frankreich |
14.702,16 14.721,28 |
-19,12 -0,13% |
10:57:30 16.01.2026 |
14.865,58 11.489,36 |
3,84% 4,66% |
2,03% 13,53% |
1,86% 7,03% |
||
|
CAC All Tradable Frankreich |
6.141,74 6.162,98 |
-21,24 -0,34% |
10:57:30 16.01.2026 |
6.216,92 5.010,53 |
1,58% 5,58% |
1,10% 7,83% |
15,57% 40,20% |
||
|
NEXT 150 Frankreich |
3.919,45 3.929,28 |
-9,83 -0,25% |
10:57:30 16.01.2026 |
3.931,27 2.905,35 |
7,07% 7,87% |
2,47% 16,29% |
26,86% 26,45% |
||
|
SBF 120 Gross Frankreich |
18.025,63 18.088,61 |
-62,98 -0,35% |
10:57:30 16.01.2026 |
18.248,35 14.267,21 |
1,80% 6,06% |
1,09% 11,25% |
27,05% 62,97% |
||
|
SBF 120 Net Frankreich |
13.827,11 13.875,42 |
-48,31 -0,35% |
10:57:30 16.01.2026 |
13.997,95 11.030,70 |
1,74% 5,91% |
1,09% 10,34% |
24,16% 57,13% |
||
|
CAC Large 60 Frankreich |
8.917,94 8.949,84 |
-31,90 -0,36% |
10:57:30 16.01.2026 |
9.033,65 7.289,70 |
1,46% 5,62% |
1,05% 7,54% |
16,57% 43,13% |
||
|
S&P/TSX 60 Kanada |
1.924,89 1.924,89 |
6,35 0,33% |
22:44:45 15.01.2026 |
1.929,67 1.338,21 |
8,71% 17,98% |
2,91% 27,93% |
56,17% 80,23% |
||
|
S&P/TSX SmallCap Index Kanada |
1.302,58 1.302,58 |
-0,30 -0,02% |
22:44:45 15.01.2026 |
1.309,06 704,86 |
16,69% 39,42% |
8,14% 58,63% |
77,98% 91,24% |
||
|
S&P/TSX 60 Shariah Kanada |
297,33 297,33 |
0,56 0,19% |
22:44:45 15.01.2026 |
298,08 211,81 |
10,71% 18,13% |
6,30% 30,03% |
77,07% 64,39% |
||
|
S&P/TSX 60 Capped Kanada |
2.128,54 2.128,54 |
7,02 0,33% |
22:44:45 15.01.2026 |
2.133,83 1.479,79 |
8,71% 17,98% |
2,91% 27,93% |
56,16% 80,23% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
321,03 321,03 |
0,45 0,14% |
22:44:45 15.01.2026 |
321,75 229,11 |
7,33% 15,59% |
3,08% 27,63% |
57,01% 90,07% |
||
|
S&P/TSX Completion Index Kanada |
2.221,57 2.221,57 |
8,46 0,38% |
22:44:45 15.01.2026 |
2.227,02 1.304,51 |
13,65% 31,28% |
6,37% 48,04% |
84,28% 101,36% |
||
|
S&P/TSX Composite Dividend Index Kanada |
251,47 251,47 |
0,77 0,31% |
22:44:45 15.01.2026 |
251,71 177,72 |
9,48% 17,69% |
3,21% 27,68% |
50,76% 85,38% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.266,43 38.266,43 |
130,28 0,34% |
22:44:45 15.01.2026 |
38.347,96 25.752,47 |
9,70% 20,60% |
3,59% 31,76% |
61,45% 84,06% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
275,03 275,03 |
0,72 0,26% |
22:44:45 15.01.2026 |
275,71 168,25 |
12,50% 27,57% |
5,44% 43,65% |
72,07% 94,04% |
||
|
NSE All Share Kenia Kenia |
193,87 193,87 |
1,02 0,53% |
12:28:51 15.01.2026 |
|
9,91% 22,87% |
2,65% 48,62% |
58,96% 23,05% |
||
|
Bahrain All Share Bahrain |
2.045,00 2.045,38 |
-0,38 -0,02% |
11:30:00 15.01.2026 |
2.084,51 1.863,34 |
3,62% 5,04% |
-1,07% 7,62% |
7,96% 40,71% |
||
|
OMX Copenhagen PI Dänemark |
1.386,69 1.407,38 |
-20,69 -1,47% |
17:05:00 15.01.2026 |
1.645,20 1.152,72 |
7,76% 2,12% |
5,72% -8,60% |
-2,87% 13,90% |
||
|
OMX Iceland 6 EUR Island |
3.444,15 3.390,97 |
53,18 1,57% |
17:35:00 15.01.2026 |
3.540,01 2.694,34 |
3,62% 8,30% |
4,87% 0,57% |
19,56% 17,86% |
||
|
OMX Iceland 6 PI ISK Island |
2.935,75 2.886,66 |
49,10 1,70% |
17:35:00 15.01.2026 |
3.023,60 2.279,36 |
6,99% 11,34% |
4,02% 1,34% |
13,14% 10,03% |
||
|
OMX Nordic 40 Island |
2.697,80 2.682,92 |
14,89 0,55% |
11:12:52 16.01.2026 |
2.734,43 1.983,00 |
14,87% 16,38% |
6,97% 7,87% |
19,03% 34,66% |
||
|
CSI 300 China |
4.751,43 4.751,43 |
9,50 0,20% |
08:00:15 15.01.2026 |
4.836,95 3.514,12 |
2,88% 18,57% |
0,71% 25,03% |
14,83% -13,90% |
||
|
CSI 100 China |
4.654,37 4.654,37 |
26,35 0,57% |
08:00:15 15.01.2026 |
4.720,41 3.362,07 |
4,36% 22,89% |
1,33% 29,21% |
15,65% -17,96% |
||
|
CSI 500 China |
8.223,27 8.223,27 |
-4,43 -0,05% |
08:00:15 15.01.2026 |
8.368,22 5.135,97 |
13,71% 36,66% |
7,48% 48,28% |
34,23% 26,23% |
||
|
CSI 800 China |
5.347,43 5.347,43 |
6,82 0,13% |
08:00:15 15.01.2026 |
5.427,40 3.793,55 |
5,75% 23,24% |
2,55% 30,91% |
19,74% -5,46% |
||
|
CSI 200 China |
5.958,51 5.958,51 |
15,80 0,27% |
02:00:59 15.01.2026 |
6.044,75 5.262,79 |
- - |
3,35% - |
- 2,33% |
||
|
Dow Jones Transportation USA |
18.384,87 18.058,88 |
325,99 1,81% |
22:43:55 15.01.2026 |
18.405,46 12.470,80 |
17,43% 16,21% |
4,84% 10,75% |
28,05% 42,52% |
||
|
Dow Jones Composite Average USA |
15.482,06 15.336,89 |
145,17 0,95% |
22:43:55 15.01.2026 |
15.510,43 11.466,28 |
8,02% 11,82% |
2,81% 13,01% |
36,41% 51,14% |
||
|
Dow Jones Utility Average USA |
1.103,25 1.089,80 |
13,45 1,23% |
22:43:55 15.01.2026 |
1.180,65 928,75 |
-4,78% 4,62% |
2,36% 9,12% |
11,81% 28,67% |
||
|
NYSE Composite USA |
22.808,81 22.808,81 |
87,59 0,39% |
22:04:30 15.01.2026 |
22.878,67 16.820,11 |
6,70% 11,34% |
2,59% 16,68% |
43,60% 53,14% |
||
|
NYSE TMT USA |
13.330,85 13.330,85 |
22,71 0,17% |
22:04:45 15.01.2026 |
14.246,79 10.013,40 |
-4,38% 1,06% |
-0,15% 15,68% |
58,36% 25,73% |
||
|
NYSE World Leaders USA |
15.044,54 15.044,54 |
41,02 0,27% |
22:03:45 15.01.2026 |
15.095,77 11.100,85 |
6,90% 11,94% |
1,99% 19,31% |
45,10% 56,47% |
||
|
NASDAQ Bank USA |
4.783,08 4.710,64 |
72,44 1,54% |
23:16:00 15.01.2026 |
4.822,61 3.497,18 |
16,62% 7,09% |
3,73% 6,98% |
15,41% 20,47% |
||
|
NASDAQ Computer USA |
22.878,29 22.801,55 |
76,74 0,34% |
23:16:00 15.01.2026 |
23.913,56 12.990,07 |
3,90% 16,90% |
0,21% 30,03% |
178,00% 157,38% |
||
|
NASDAQ Financial 100 USA |
7.522,52 7.551,83 |
-29,31 -0,39% |
23:16:01 15.01.2026 |
7.747,22 5.341,99 |
4,87% 0,76% |
1,93% 12,84% |
49,18% 37,86% |
||
|
NASDAQ Insurance USA |
15.187,51 15.191,94 |
-4,43 -0,03% |
23:16:00 15.01.2026 |
16.631,14 14.335,59 |
3,19% -1,09% |
-0,87% -4,34% |
25,44% 47,54% |
||
|
NASDAQ Other Finance USA |
13.834,90 13.945,61 |
-110,71 -0,79% |
23:16:00 15.01.2026 |
15.025,50 10.514,42 |
-2,66% -4,03% |
2,24% 7,79% |
56,12% 24,30% |
||
|
NASDAQ Telecommunications USA |
501,48 499,92 |
1,55 0,31% |
23:16:00 15.01.2026 |
519,87 436,51 |
0,70% 1,07% |
-1,22% 9,17% |
26,13% 6,76% |
||
|
NASDAQ Transportation USA |
8.108,03 7.930,73 |
177,30 2,24% |
23:16:00 15.01.2026 |
8.115,51 5.262,87 |
19,78% 25,23% |
6,71% 10,70% |
38,95% 40,25% |
||
|
S&P 1500 USA |
1.559,27 1.559,27 |
5,23 0,34% |
22:00:30 15.01.2026 |
1.566,72 1.086,97 |
5,11% 11,05% |
1,56% 16,35% |
70,40% 80,32% |
||
|
NYSE MKT Composite USA |
7.516,25 7.516,25 |
-107,15 -1,41% |
22:10:15 15.01.2026 |
7.658,30 4.334,81 |
7,88% 26,35% |
7,60% 50,62% |
78,76% 199,51% |
||
|
NYSE Arca Networking USA |
2.237,66 2.237,66 |
36,17 1,64% |
22:00:15 15.01.2026 |
2.347,23 982,89 |
3,22% 47,88% |
2,24% 74,12% |
173,00% 201,49% |
||
|
NYSE Arca Tech 100 USA |
8.926,74 8.926,74 |
97,13 1,10% |
22:03:45 15.01.2026 |
8.993,22 5.698,84 |
6,83% 17,15% |
4,50% 23,28% |
88,21% 90,02% |
||
|
HDAX Hedged Deutschland |
836,44 834,00 |
2,44 0,29% |
19:15:01 15.01.2026 |
838,46 630,75 |
5,57% 7,45% |
3,36% 27,28% |
72,46% 92,34% |
||
|
OMX Helkinski PI Finnland |
12.825,65 12.684,24 |
141,41 1,11% |
16:35:00 15.01.2026 |
12.825,65 8.686,99 |
13,08% 20,94% |
3,29% 32,52% |
13,82% 14,40% |
||
|
OMX AFV Generalindex Schweden |
1.058,12 1.040,65 |
17,46 1,68% |
17:35:00 15.01.2026 |
1.058,64 784,86 |
7,69% 13,07% |
4,49% 10,37% |
27,77% 37,65% |
||
|
XDAX Deutschland |
25.303,01 25.267,21 |
35,80 0,14% |
08:59:13 16.01.2026 |
25.471,71 19.236,25 |
5,53% 3,77% |
3,06% 21,19% |
66,62% 82,15% |
||
|
TraderFox High-Quality Stars USA |
29.660,07 29.516,41 |
143,66 0,49% |
22:49:10 15.01.2026 |
30.491,51 26.259,70 |
3,14% 3,13% |
2,27% 4,87% |
44,08% 68,91% |
||
|
Long-DAX Deutschland |
25.300,46 25.352,39 |
-51,93 -0,20% |
10:57:42 16.01.2026 |
25.420,66 19.670,88 |
6,17% 3,81% |
3,10% 21,04% |
66,59% 82,70% |
||
|
L&S DAX Indikation Deutschland |
25.331,50 25.250,00 |
81,50 0,32% |
11:12:54 16.01.2026 |
25.509,50 18.821,00 |
5,61% 3,82% |
3,12% 21,33% |
66,86% 84,55% |
||
|
SSE 50 China |
3.105,58 3.105,58 |
-6,50 -0,21% |
08:00:15 15.01.2026 |
3.177,74 2.457,08 |
2,86% 13,31% |
0,19% 20,37% |
9,57% -19,32% |
||
|
Shenzhen Composite Index China |
2.689,92 2.689,92 |
-3,49 -0,13% |
08:00:05 15.01.2026 |
2.733,18 1.712,80 |
9,17% 26,83% |
4,20% 40,87% |
28,40% 12,00% |
||
|
Shenzhen Index B China |
1.259,44 1.259,44 |
-7,98 -0,63% |
08:00:05 15.01.2026 |
1.373,61 1.117,98 |
-7,14% 1,39% |
-1,29% 5,41% |
5,45% 15,29% |
||
|
Shenzhen Index A China |
2.814,63 2.814,63 |
-3,64 -0,13% |
08:00:05 15.01.2026 |
2.859,92 1.791,43 |
9,19% 26,87% |
4,20% 40,93% |
28,42% 11,98% |
||
|
SSE 180 China |
10.361,73 10.361,73 |
-3,15 -0,03% |
08:00:15 15.01.2026 |
10.560,05 7.766,85 |
2,05% 17,67% |
1,43% 24,42% |
18,54% -7,88% |
||
|
SSE 100 China |
6.396,33 6.396,33 |
0,92 0,01% |
08:00:15 15.01.2026 |
6.509,80 4.682,12 |
5,55% 22,66% |
4,12% 27,87% |
-2,03% -10,00% |
||
|
SSE 380 China |
7.114,76 7.114,76 |
-15,66 -0,22% |
08:00:15 15.01.2026 |
7.257,03 4.886,10 |
9,10% 26,69% |
6,05% 35,68% |
22,27% 19,76% |
||
|
U.S. Dollar Index USA |
99,29 99,36 |
-0,07 -0,07% |
11:02:57 16.01.2026 |
109,41 96,65 |
0,76% 0,68% |
0,87% -9,25% |
-2,64% 9,36% |
||
|
OMRX Total Bond Index Schweden |
6.712,09 6.708,58 |
3,51 0,05% |
16:21:00 15.01.2026 |
6.727,24 6.509,80 |
-0,12% 0,29% |
0,27% 2,42% |
9,45% 1,29% |
||
|
OMRX Total Market Index Schweden |
6.265,16 6.262,11 |
3,05 0,05% |
16:21:00 15.01.2026 |
6.276,73 6.082,76 |
-0,08% 0,35% |
0,25% 2,38% |
9,51% 1,84% |
||
|
OMXSMCPI Schweden |
1.767,43 1.751,10 |
16,34 0,93% |
17:35:00 15.01.2026 |
1.788,20 1.428,64 |
1,32% 0,18% |
1,82% 7,12% |
25,03% 29,44% |
||
|
OMXSSCPI Schweden |
1.244,68 1.242,78 |
1,90 0,15% |
17:35:00 15.01.2026 |
1.316,07 931,51 |
3,53% 1,73% |
0,11% 13,17% |
-11,87% 1,08% |
||
|
OMXSLCPI Schweden |
309,92 304,68 |
5,24 1,72% |
17:35:00 15.01.2026 |
310,05 228,51 |
8,08% 14,10% |
4,57% 10,58% |
27,61% 37,53% |
||
|
OMXS60PI Schweden |
339,90 334,16 |
5,74 1,72% |
17:35:00 15.01.2026 |
340,10 242,70 |
9,33% 17,38% |
4,79% 13,55% |
32,43% 48,29% |
||
|
OSEBX Norwegen |
1.740,29 1.731,49 |
8,80 0,51% |
10:57:39 16.01.2026 |
1.741,24 1.314,60 |
7,21% 8,07% |
2,55% 16,51% |
45,49% 75,11% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.427,94 1.451,90 |
-23,96 -1,65% |
10:57:45 16.01.2026 |
1.645,01 1.226,01 |
2,96% 0,78% |
3,08% 3,18% |
-11,69% 0,91% |
||
|
DAXsupersector Consumer Goods Deutschland |
848,19 856,45 |
-8,26 -0,96% |
10:57:45 16.01.2026 |
916,79 689,89 |
4,46% 2,83% |
-3,42% -1,00% |
-1,15% 2,30% |
||
|
DAXsupersector Consumer Services Deutschland |
357,57 359,60 |
-2,03 -0,56% |
10:57:45 16.01.2026 |
439,19 320,07 |
-5,20% -13,23% |
1,92% -8,86% |
-2,37% -34,24% |
||
|
DAXsupersector FIRE Deutschland |
992,41 991,48 |
0,93 0,09% |
10:57:45 16.01.2026 |
1.030,10 751,51 |
5,53% 4,23% |
-1,14% 26,61% |
82,94% 86,25% |
||
|
DAXsupersector Industrials Deutschland |
1.469,47 1.466,07 |
3,40 0,23% |
10:57:30 16.01.2026 |
1.476,31 834,73 |
14,08% 15,26% |
7,78% 56,35% |
111,77% 123,98% |
||
|
DAXsupersector Information Technology Deutschland |
2.084,11 2.103,17 |
-19,06 -0,91% |
10:57:30 16.01.2026 |
2.638,73 1.942,06 |
-5,41% -18,14% |
1,97% -12,62% |
35,14% 16,63% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.342,85 1.342,78 |
0,07 0,01% |
10:57:30 16.01.2026 |
1.350,61 935,69 |
15,02% 16,31% |
6,10% 19,73% |
5,63% 1,23% |
||
|
DAXsupersector Utilities Deutschland |
424,10 422,51 |
1,59 0,38% |
10:57:45 16.01.2026 |
426,33 243,25 |
14,07% 21,81% |
6,63% 69,09% |
75,65% 33,29% |
||
|
DAXsector Banks Deutschland |
361,73 361,21 |
0,52 0,14% |
10:57:00 16.01.2026 |
370,27 177,38 |
17,63% 27,17% |
-0,53% 91,46% |
224,16% 339,21% |
||
|
DAXsector All Automobile Deutschland |
241,43 244,78 |
-3,35 -1,37% |
10:57:00 16.01.2026 |
256,43 173,08 |
10,94% 11,17% |
-5,37% 16,41% |
-0,56% 26,02% |
||
|
DAXsector All Banks Deutschland |
171,23 170,92 |
0,31 0,18% |
10:57:00 16.01.2026 |
173,74 86,82 |
19,11% 27,67% |
0,83% 85,43% |
336,92% 594,65% |
||
|
DAXsector All Basic Resources Deutschland |
17,94 17,71 |
0,23 1,30% |
10:57:00 16.01.2026 |
316,26 8,92 |
43,18% 61,19% |
13,26% -93,69% |
-95,62% -93,52% |
||
|
DAXsector All Chemicals Deutschland |
358,84 365,57 |
-6,73 -1,84% |
10:57:00 16.01.2026 |
428,70 319,10 |
0,66% -2,16% |
2,32% -0,83% |
0,17% 20,20% |
||
|
DAXsector All Construction Deutschland |
526,67 530,38 |
-3,71 -0,70% |
10:57:00 16.01.2026 |
532,45 261,79 |
25,07% 25,93% |
5,50% 94,70% |
356,98% 308,27% |
||
|
DAXsector All Consumer Deutschland |
268,12 268,81 |
-0,69 -0,26% |
10:57:00 16.01.2026 |
361,29 247,08 |
-5,45% -9,34% |
-0,02% -22,23% |
-1,23% -23,76% |
||
|
DAXsector All Financial Services Deutschland |
200,91 201,57 |
-0,66 -0,33% |
10:57:00 16.01.2026 |
244,69 194,11 |
-4,48% -13,06% |
0,74% -3,40% |
16,86% -11,36% |
||
|
DAXsector All Food & Beverages Deutschland |
51,86 51,87 |
-0,01 -0,02% |
10:57:00 16.01.2026 |
51,81 45,02 |
2,65% 5,62% |
3,02% 9,83% |
-32,93% -20,73% |
||
|
DAXsector All Industrial Deutschland |
665,27 663,22 |
2,05 0,31% |
10:57:00 16.01.2026 |
669,50 376,48 |
12,99% 14,30% |
8,43% 55,97% |
124,33% 148,75% |
||
|
DAXsector All Insurance Deutschland |
915,07 913,23 |
1,84 0,20% |
10:57:00 16.01.2026 |
955,47 721,57 |
4,96% 3,15% |
-1,95% 21,17% |
93,60% 153,81% |
||
|
DAXsector All Media Deutschland |
320,29 320,29 |
0,00 0,00% |
10:57:00 16.01.2026 |
429,23 309,31 |
-4,31% -20,78% |
-1,22% -10,76% |
1,03% -1,53% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
338,27 338,24 |
0,03 0,01% |
10:57:00 16.01.2026 |
340,10 236,25 |
15,01% 16,30% |
6,11% 19,71% |
-3,95% -2,17% |
||
|
DAXsector All Retail Deutschland |
77,87 78,40 |
-0,53 -0,68% |
10:57:00 16.01.2026 |
94,89 67,53 |
-5,42% -10,91% |
3,10% -8,62% |
-25,99% -67,16% |
||
|
DAXsector All Software Deutschland |
743,22 751,28 |
-8,06 -1,07% |
10:57:00 16.01.2026 |
1.010,06 733,65 |
-11,45% -23,21% |
0,47% -18,85% |
77,42% 72,67% |
||
|
DAXsector All Technology Deutschland |
306,81 307,53 |
-0,72 -0,23% |
10:57:00 16.01.2026 |
314,57 171,74 |
27,62% 9,62% |
8,22% 23,43% |
14,23% 11,39% |
||
|
DAXsector All Telecommunication Deutschland |
528,53 531,19 |
-2,66 -0,50% |
10:57:00 16.01.2026 |
650,07 494,52 |
-6,22% -8,45% |
-0,37% -3,95% |
47,49% 112,99% |
||
|
DAXsector All Transportation & Logistics Deutschland |
512,78 512,99 |
-0,21 -0,04% |
10:57:00 16.01.2026 |
522,01 323,39 |
18,70% 18,50% |
2,15% 40,39% |
23,02% 59,92% |
||
|
DAXsector All Utilities Deutschland |
121,65 121,13 |
0,52 0,43% |
10:57:00 16.01.2026 |
122,14 70,32 |
13,92% 21,42% |
6,65% 67,75% |
47,03% 59,23% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,59 415,73 |
-1,14 -0,27% |
10:57:30 16.01.2026 |
422,79 347,51 |
6,03% 4,82% |
1,26% 10,21% |
15,34% -8,22% |
||
|
DAXglobal China EUR (Performance) Deutschland |
819,15 822,59 |
-3,44 -0,42% |
10:57:30 16.01.2026 |
849,92 621,53 |
1,59% 11,74% |
1,37% 18,15% |
38,93% -6,27% |
||
|
DAXglobal China Short EUR Deutschland |
70.300,70 70.000,45 |
300,25 0,43% |
10:57:50 16.01.2026 |
91.498,15 67.678,50 |
-1,37% -10,18% |
-1,30% -16,11% |
-26,28% -18,03% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.385,86 41.351,01 |
34,85 0,08% |
10:57:35 16.01.2026 |
46.374,14 36.864,91 |
-0,87% 0,87% |
0,71% 3,84% |
-5,77% -35,55% |
||
|
DBIX India Index Kursindex Deutschland |
922,77 923,96 |
-1,19 -0,13% |
10:57:45 16.01.2026 |
1.024,23 821,17 |
1,18% -0,26% |
-0,69% -3,00% |
15,26% 49,51% |
||
|
VDAX-NEW 12M Deutschland |
21,17 21,28 |
-0,10 -0,49% |
10:57:45 16.01.2026 |
24,65 17,57 |
5,22% 11,42% |
4,13% 15,24% |
-7,39% -20,56% |
||
|
VDAX-NEW 18M Deutschland |
18,78 18,73 |
0,05 0,28% |
10:57:45 16.01.2026 |
22,91 16,46 |
-8,48% -3,20% |
2,51% 11,59% |
-13,93% -28,05% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,39 |
0,10 0,69% |
17:30:00 14.01.2026 |
72,45 12,65 |
-17,76% -18,73% |
7,10% 1,90% |
-18,14% -38,83% |
||
|
VDAX-NEW 24M Deutschland |
19,68 20,12 |
-0,44 -2,16% |
10:57:45 16.01.2026 |
23,77 16,58 |
8,91% 10,19% |
2,29% 14,69% |
-9,81% -20,61% |
||
|
VDAX-NEW 2M Deutschland |
16,03 16,03 |
0,00 0,02% |
10:57:45 16.01.2026 |
38,24 14,08 |
-20,53% -9,49% |
2,95% 7,30% |
-14,32% -36,21% |
||
|
VDAX-NEW 3M Deutschland |
17,53 17,56 |
-0,03 -0,15% |
10:57:45 16.01.2026 |
36,37 14,62 |
-15,92% -6,31% |
3,85% 9,56% |
-12,13% -13,30% |
||
|
VDAX-NEW 6M Deutschland |
19,37 19,40 |
-0,03 -0,14% |
10:57:45 16.01.2026 |
29,04 16,65 |
-7,72% -4,53% |
4,42% 15,37% |
-8,68% -27,37% |
||
|
VDAX-NEW 9M Deutschland |
19,21 19,19 |
0,02 0,09% |
10:57:45 16.01.2026 |
29,62 17,01 |
-8,87% -1,79% |
3,11% 12,73% |
-11,88% -25,97% |
||
|
OMX STOCKHOLM 30 GI Schweden |
614,51 603,84 |
10,67 1,77% |
17:35:00 15.01.2026 |
614,94 418,98 |
11,01% 21,39% |
5,40% 21,05% |
49,42% 79,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229,80 229,55 |
0,25 0,11% |
17:50:00 15.01.2026 |
229,98 153,31 |
24,95% 21,90% |
3,03% 35,09% |
30,18% 8,86% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
330,84 330,48 |
0,36 0,11% |
17:50:00 15.01.2026 |
331,10 213,29 |
24,95% 21,90% |
3,03% 39,79% |
41,91% 22,38% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
922,60 921,59 |
1,01 0,11% |
17:50:00 15.01.2026 |
923,34 615,38 |
24,98% 21,91% |
3,03% 35,12% |
29,07% 0,75% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.491,30 1.489,67 |
1,63 0,11% |
17:50:00 15.01.2026 |
1.492,51 961,22 |
24,98% 21,91% |
3,03% 39,83% |
41,32% 14,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131,67 133,59 |
-1,92 -1,44% |
17:50:00 15.01.2026 |
138,60 102,46 |
12,91% 11,80% |
-5,00% 8,61% |
-19,81% -1,75% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331,93 336,89 |
-4,96 -1,47% |
17:50:00 15.01.2026 |
349,17 257,37 |
12,97% 11,82% |
-4,94% 8,87% |
-15,54% 7,05% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
798,96 810,92 |
-11,96 -1,47% |
17:50:00 15.01.2026 |
840,45 578,63 |
12,98% 11,82% |
-4,94% 16,56% |
4,02% 44,21% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,23 110,79 |
0,44 0,40% |
17:50:00 15.01.2026 |
111,23 62,62 |
12,87% 27,24% |
0,65% 80,51% |
284,48% 484,50% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165,00 164,35 |
0,65 0,40% |
17:50:00 15.01.2026 |
165,00 89,15 |
14,30% 28,85% |
0,65% 88,10% |
341,06% 599,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
614,63 597,48 |
17,15 2,87% |
17:50:00 15.01.2026 |
614,63 232,80 |
36,49% 87,83% |
9,32% 167,27% |
487,94% 293,64% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,73 118,76 |
0,97 0,82% |
17:50:00 15.01.2026 |
146,68 109,85 |
2,67% 1,03% |
4,12% -2,76% |
-19,15% -32,71% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
231,43 229,55 |
1,88 0,82% |
17:50:00 15.01.2026 |
272,33 211,50 |
2,67% 1,03% |
4,13% 1,23% |
-6,10% -14,77% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
320,72 318,12 |
2,60 0,82% |
17:50:00 15.01.2026 |
392,93 294,22 |
2,68% 1,04% |
4,13% -2,76% |
-18,53% -33,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
732,60 726,66 |
5,94 0,82% |
17:50:00 15.01.2026 |
862,09 669,43 |
2,68% 1,04% |
4,12% 1,24% |
-5,41% -15,28% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
264,66 265,38 |
-0,72 -0,27% |
17:50:00 15.01.2026 |
327,94 226,33 |
-6,01% -8,75% |
4,37% -9,04% |
-33,29% -74,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,82 310,66 |
-0,84 -0,27% |
17:50:00 15.01.2026 |
382,30 264,95 |
-6,01% -8,75% |
4,37% -8,66% |
-32,86% -74,08% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
610,44 612,09 |
-1,65 -0,27% |
17:50:00 15.01.2026 |
755,84 521,51 |
-5,93% -8,60% |
4,37% -8,94% |
-34,01% -73,23% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
737,16 739,15 |
-1,99 -0,27% |
17:50:00 15.01.2026 |
908,94 629,76 |
-5,93% -8,60% |
4,38% -8,56% |
-33,62% -73,05% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,96 103,51 |
-1,55 -1,50% |
17:50:00 15.01.2026 |
124,24 90,62 |
-8,88% -13,87% |
-2,31% 4,59% |
2,30% -35,14% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
164,07 166,57 |
-2,50 -1,50% |
17:50:00 15.01.2026 |
199,93 143,32 |
-8,89% -13,87% |
-2,31% 6,41% |
8,63% -27,43% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162,26 164,70 |
-2,44 -1,48% |
17:50:00 15.01.2026 |
201,28 145,43 |
-9,83% -15,35% |
-2,87% 3,40% |
-2,01% -38,78% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
287,33 291,64 |
-4,31 -1,48% |
17:50:00 15.01.2026 |
356,42 253,93 |
-9,83% -15,35% |
-2,87% 4,87% |
2,74% -32,23% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,91 123,38 |
1,53 1,24% |
17:50:00 15.01.2026 |
133,64 104,42 |
1,04% -4,87% |
2,77% 8,81% |
20,57% -11,08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,22 208,64 |
2,58 1,24% |
17:50:00 15.01.2026 |
225,94 171,35 |
1,07% -4,86% |
2,77% 12,11% |
34,88% 6,45% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,70 285,64 |
4,06 1,42% |
17:50:00 15.01.2026 |
314,02 243,61 |
0,57% -5,61% |
2,67% 8,46% |
22,17% -33,00% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
510,97 503,81 |
7,16 1,42% |
17:50:00 15.01.2026 |
553,73 416,78 |
0,60% -5,58% |
2,67% 11,81% |
34,69% -22,57% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,64 85,49 |
2,15 2,51% |
17:50:00 15.01.2026 |
102,06 81,88 |
-8,24% -8,27% |
5,92% -8,74% |
-12,01% -45,93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146,18 142,59 |
3,59 2,52% |
17:50:00 15.01.2026 |
169,54 133,76 |
-8,24% -8,27% |
5,93% -5,47% |
-4,26% -37,86% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
230,67 225,24 |
5,43 2,41% |
17:50:00 15.01.2026 |
269,56 215,11 |
-8,51% -8,54% |
6,08% -9,02% |
-9,06% -50,69% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
460,47 449,63 |
10,84 2,41% |
17:50:00 15.01.2026 |
536,48 419,28 |
-8,51% -8,54% |
6,09% -5,55% |
0,42% -41,40% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
235,87 235,23 |
0,64 0,27% |
17:50:00 15.01.2026 |
312,01 223,84 |
-2,92% -17,11% |
-2,54% -2,79% |
36,80% 59,81% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
394,72 393,65 |
1,07 0,27% |
17:50:00 15.01.2026 |
516,00 374,59 |
-2,92% -17,11% |
-2,54% -1,44% |
44,55% 75,51% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
244,19 247,76 |
-3,57 -1,44% |
17:50:00 15.01.2026 |
257,03 177,64 |
12,92% 11,80% |
-5,00% 16,18% |
-2,28% 29,81% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
533,57 528,31 |
5,26 1,00% |
17:50:00 15.01.2026 |
619,95 276,27 |
-5,55% -3,88% |
15,72% 92,06% |
32,76% -9,58% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.147,86 1.144,38 |
3,48 0,30% |
17:50:00 15.01.2026 |
1.157,32 743,02 |
6,92% 10,94% |
10,27% 57,62% |
130,13% 162,87% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.564,10 1.559,36 |
4,74 0,30% |
17:50:00 15.01.2026 |
1.577,00 997,87 |
6,92% 10,94% |
10,27% 59,93% |
142,98% 181,44% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
312,16 308,93 |
3,23 1,05% |
17:50:00 15.01.2026 |
313,87 214,32 |
8,69% 6,71% |
4,60% 47,71% |
49,49% 15,47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
439,16 434,62 |
4,54 1,04% |
17:50:00 15.01.2026 |
441,56 295,41 |
8,69% 6,71% |
4,60% 50,75% |
59,59% 27,71% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
719,07 711,37 |
7,70 1,08% |
17:50:00 15.01.2026 |
722,95 492,66 |
8,77% 6,94% |
4,54% 48,03% |
43,40% 4,27% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.113,10 1.101,17 |
11,93 1,08% |
17:50:00 15.01.2026 |
1.119,10 747,16 |
8,76% 6,94% |
4,54% 51,09% |
53,31% 15,62% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
399,07 395,17 |
3,90 0,99% |
17:50:00 15.01.2026 |
402,27 233,32 |
11,38% 26,10% |
6,89% 58,80% |
142,60% 174,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.105,68 1.094,87 |
10,81 0,99% |
17:50:00 15.01.2026 |
1.114,56 646,33 |
11,39% 26,11% |
6,89% 58,84% |
148,05% 182,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.024,91 2.005,12 |
19,79 0,99% |
17:50:00 15.01.2026 |
2.041,17 1.183,53 |
11,39% 26,11% |
6,89% 61,86% |
165,76% 217,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,09 42,17 |
-0,08 -0,19% |
17:50:00 15.01.2026 |
43,77 22,24 |
23,50% 32,69% |
2,76% 78,42% |
-17,54% -1,47% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,18 50,28 |
-0,10 -0,20% |
17:50:00 15.01.2026 |
52,19 26,48 |
23,47% 32,68% |
2,76% 78,70% |
-16,34% 1,41% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
236,87 238,86 |
-1,99 -0,83% |
10:57:00 16.01.2026 |
248,29 109,80 |
29,37% 38,47% |
2,85% 97,34% |
-7,05% 6,64% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
277,45 279,79 |
-2,34 -0,84% |
10:57:00 16.01.2026 |
290,84 128,56 |
29,37% 38,47% |
2,85% 97,42% |
-6,27% 8,57% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,15 172,94 |
1,21 0,70% |
17:50:00 15.01.2026 |
188,28 151,61 |
7,95% 1,55% |
4,28% 12,31% |
-5,45% -11,96% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,78 392,00 |
2,78 0,71% |
17:50:00 15.01.2026 |
427,74 344,08 |
8,04% 1,38% |
4,32% 12,20% |
-2,46% -6,21% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
247,28 244,86 |
2,42 0,99% |
17:50:00 15.01.2026 |
394,58 228,51 |
-14,65% -20,27% |
-3,02% -33,42% |
-13,42% -49,02% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
326,43 323,24 |
3,19 0,99% |
17:50:00 15.01.2026 |
515,08 301,66 |
-14,65% -20,27% |
-3,02% -32,67% |
-11,21% -46,40% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
597,76 591,93 |
5,83 0,98% |
17:50:00 15.01.2026 |
953,92 552,39 |
-14,65% -20,27% |
-3,02% -33,43% |
-10,65% -48,43% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
824,93 816,88 |
8,05 0,99% |
17:50:00 15.01.2026 |
1.301,76 762,31 |
-14,65% -20,27% |
-3,02% -32,68% |
-8,43% -45,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,09 269,78 |
-8,69 -3,22% |
17:50:00 15.01.2026 |
421,54 247,42 |
-11,10% -24,02% |
-3,88% -34,03% |
-14,78% -39,44% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
327,69 338,60 |
-10,91 -3,22% |
17:50:00 15.01.2026 |
507,60 310,53 |
-11,10% -24,02% |
-3,88% -31,24% |
-7,02% -30,78% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463,07 463,84 |
-0,77 -0,17% |
17:50:00 15.01.2026 |
691,91 453,61 |
-2,28% -26,94% |
-1,15% -15,21% |
14,18% 27,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
581,77 582,74 |
-0,97 -0,17% |
17:50:00 15.01.2026 |
857,25 569,46 |
-2,21% -26,89% |
-1,15% -14,02% |
19,66% 33,67% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140,96 139,39 |
1,57 1,13% |
17:50:00 15.01.2026 |
140,96 81,86 |
40,82% 39,81% |
9,31% 48,21% |
-27,48% -17,94% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206,99 204,67 |
2,32 1,13% |
17:50:00 15.01.2026 |
206,99 118,96 |
40,83% 39,82% |
9,31% 49,75% |
-23,70% -8,78% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240,63 237,93 |
2,70 1,13% |
17:50:00 15.01.2026 |
240,63 139,68 |
40,87% 39,88% |
9,31% 48,27% |
-28,96% -18,42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401,83 397,33 |
4,50 1,13% |
17:50:00 15.01.2026 |
401,83 230,84 |
40,86% 39,87% |
9,31% 49,82% |
-25,20% -9,14% |
||
|
DAXsubsector All Health Care (Kurs) |
183,91 189,90 |
-5,99 -3,15% |
17:50:00 15.01.2026 |
200,78 157,71 |
-3,88% 1,56% |
0,23% 9,56% |
35,26% -13,21% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,45 251,38 |
-7,93 -3,15% |
17:50:00 15.01.2026 |
265,45 204,07 |
-3,88% 1,56% |
0,23% 12,11% |
43,99% -3,73% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,74 503,62 |
-15,88 -3,15% |
17:50:00 15.01.2026 |
532,43 418,23 |
-3,87% 1,57% |
0,23% 9,57% |
33,31% -14,24% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
705,66 728,64 |
-22,98 -3,15% |
17:50:00 15.01.2026 |
769,40 591,46 |
-3,88% 1,57% |
0,23% 12,12% |
41,86% -4,72% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,01 510,87 |
6,14 1,20% |
17:50:00 15.01.2026 |
544,89 392,78 |
6,58% 11,61% |
6,26% -0,02% |
-26,19% -30,63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,69 579,73 |
6,96 1,20% |
17:50:00 15.01.2026 |
612,46 444,58 |
6,58% 11,61% |
6,26% 0,94% |
-24,69% -28,49% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,12 690,82 |
8,30 1,20% |
17:50:00 15.01.2026 |
736,80 530,97 |
6,59% 11,63% |
6,26% -0,01% |
-22,62% -31,33% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,41 823,52 |
9,89 1,20% |
17:50:00 15.01.2026 |
869,99 631,35 |
6,59% 11,63% |
6,26% 0,95% |
-20,95% -28,86% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,95 452,22 |
-1,27 -0,28% |
17:50:00 15.01.2026 |
554,90 409,30 |
-2,69% -2,11% |
5,94% -6,43% |
-19,09% -8,69% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
579,48 581,10 |
-1,62 -0,28% |
17:50:00 15.01.2026 |
701,32 525,95 |
-2,69% -2,10% |
5,94% -4,87% |
-14,93% -1,37% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.082,56 1.085,60 |
-3,04 -0,28% |
17:50:00 15.01.2026 |
1.332,25 982,55 |
-2,69% -2,10% |
5,93% -6,43% |
-21,60% -13,11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.471,69 1.475,83 |
-4,14 -0,28% |
17:50:00 15.01.2026 |
1.781,36 1.335,74 |
-2,69% -2,10% |
5,93% -4,87% |
-17,67% -6,54% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,06 123,38 |
0,68 0,55% |
17:50:00 15.01.2026 |
193,37 100,89 |
-18,99% -33,66% |
2,24% 19,21% |
13,59% -31,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,47 156,60 |
0,87 0,56% |
17:50:00 15.01.2026 |
245,43 128,05 |
-18,99% -33,65% |
2,25% 19,21% |
17,93% -27,02% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
343,46 341,57 |
1,89 0,55% |
17:50:00 15.01.2026 |
535,32 279,30 |
-18,99% -33,66% |
2,25% 19,21% |
6,11% -36,42% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
453,53 451,04 |
2,49 0,55% |
17:50:00 15.01.2026 |
706,88 368,81 |
-18,99% -33,66% |
2,25% 19,22% |
10,79% -31,52% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
637,96 633,97 |
3,99 0,63% |
17:50:00 15.01.2026 |
641,92 510,42 |
14,96% 6,20% |
2,60% 25,62% |
-4,75% -17,99% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
803,96 798,93 |
5,03 0,63% |
17:50:00 15.01.2026 |
808,95 630,99 |
14,96% 6,20% |
2,60% 28,12% |
0,38% -11,79% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.627,41 1.616,84 |
10,57 0,65% |
17:50:00 15.01.2026 |
1.638,06 1.297,88 |
14,56% 6,14% |
2,26% 26,19% |
-2,86% -20,61% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.091,35 2.077,76 |
13,59 0,65% |
17:50:00 15.01.2026 |
2.105,03 1.636,12 |
14,56% 6,14% |
2,26% 28,70% |
2,48% -14,36% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
652,54 654,72 |
-2,18 -0,33% |
17:50:00 15.01.2026 |
890,17 642,73 |
-12,03% -21,23% |
1,53% -19,21% |
82,54% 76,54% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
851,72 854,57 |
-2,85 -0,33% |
17:50:00 15.01.2026 |
1.151,60 838,92 |
-12,03% -21,23% |
1,53% -18,49% |
89,36% 89,60% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.059,69 1.063,24 |
-3,55 -0,33% |
17:50:00 15.01.2026 |
1.445,87 1.043,66 |
-12,03% -21,24% |
1,54% -19,21% |
85,36% 82,96% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.447,72 1.452,56 |
-4,84 -0,33% |
17:50:00 15.01.2026 |
1.957,86 1.425,81 |
-12,03% -21,24% |
1,54% -18,49% |
92,36% 96,80% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,03 31,68 |
0,35 1,10% |
17:50:00 15.01.2026 |
34,33 22,50 |
0,53% 19,56% |
3,99% 20,91% |
23,14% 29,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
101,04 99,33 |
1,71 1,72% |
17:50:00 15.01.2026 |
110,62 68,47 |
0,61% 19,29% |
6,37% 14,48% |
-0,56% 34,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,61 124,46 |
2,15 1,73% |
17:50:00 15.01.2026 |
138,61 85,62 |
0,61% 19,31% |
6,37% 14,71% |
1,76% 39,59% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,94 26,91 |
0,03 0,11% |
17:50:00 15.01.2026 |
48,15 21,02 |
11,14% 7,12% |
0,30% -43,22% |
-87,31% -89,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,91 42,87 |
0,04 0,09% |
17:50:00 15.01.2026 |
63,87 34,75 |
11,45% 11,95% |
0,30% -32,01% |
-54,46% -73,35% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.080,14 1.070,16 |
9,98 0,93% |
17:50:00 15.01.2026 |
1.100,03 625,21 |
25,62% 12,32% |
8,67% 25,31% |
28,28% 24,65% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.298,96 1.286,96 |
12,00 0,93% |
17:50:00 15.01.2026 |
1.322,89 751,33 |
25,62% 12,32% |
8,67% 26,46% |
32,19% 30,69% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
725,01 718,31 |
6,70 0,93% |
17:50:00 15.01.2026 |
738,37 419,63 |
25,61% 12,31% |
8,67% 25,30% |
27,15% 22,71% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
870,68 862,63 |
8,05 0,93% |
17:50:00 15.01.2026 |
886,71 503,57 |
25,62% 12,32% |
8,67% 26,46% |
31,02% 28,47% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,34 141,91 |
3,43 2,42% |
17:50:00 15.01.2026 |
162,34 117,21 |
-4,88% -3,67% |
2,90% 12,54% |
15,80% 13,86% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,83 280,07 |
6,76 2,41% |
17:50:00 15.01.2026 |
320,39 231,31 |
-4,88% -3,67% |
2,89% 12,54% |
14,98% 14,37% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
500,86 489,05 |
11,81 2,41% |
17:50:00 15.01.2026 |
559,46 396,63 |
-4,88% -3,67% |
2,90% 14,61% |
24,13% 27,14% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,15 45,18 |
0,97 2,15% |
17:50:00 15.01.2026 |
46,15 27,79 |
12,62% 20,34% |
6,21% 64,70% |
39,34% 28,91% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
99,09 96,99 |
2,10 2,17% |
17:50:00 15.01.2026 |
99,09 57,60 |
12,62% 20,34% |
6,22% 70,64% |
52,66% 51,05% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,40 166,79 |
3,61 2,16% |
17:50:00 15.01.2026 |
170,40 102,49 |
12,65% 20,40% |
6,23% 64,91% |
42,01% 53,21% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
446,12 436,67 |
9,45 2,16% |
17:50:00 15.01.2026 |
446,12 259,07 |
12,65% 20,40% |
6,23% 70,81% |
57,28% 81,98% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.082,64 1.052,42 |
30,22 2,87% |
17:50:00 15.01.2026 |
1.082,64 398,46 |
36,49% 87,83% |
9,32% 175,05% |
564,20% 381,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118,68 119,60 |
-0,92 -0,77% |
17:50:00 15.01.2026 |
145,31 97,97 |
12,26% -1,26% |
9,61% 13,84% |
-5,27% -9,40% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198,60 200,15 |
-1,55 -0,77% |
17:50:00 15.01.2026 |
230,67 162,51 |
12,26% -1,27% |
9,61% 20,00% |
6,46% 6,31% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,82 299,56 |
3,26 1,09% |
17:50:00 15.01.2026 |
346,67 165,53 |
-5,13% -2,39% |
12,79% 81,56% |
23,33% -19,52% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,73 381,59 |
4,14 1,08% |
17:50:00 15.01.2026 |
441,59 208,85 |
-5,13% -2,39% |
12,79% 83,29% |
26,68% -14,92% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
716,35 709,30 |
7,05 0,99% |
17:50:00 15.01.2026 |
832,33 368,23 |
-5,55% -3,88% |
15,72% 93,46% |
35,77% -5,06% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
648,92 642,58 |
6,34 0,99% |
17:50:00 15.01.2026 |
654,13 379,35 |
11,38% 26,10% |
6,89% 61,82% |
159,70% 207,62% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,71 256,91 |
1,80 0,70% |
17:50:00 15.01.2026 |
271,36 218,51 |
7,95% 1,55% |
4,28% 15,77% |
2,88% -0,39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
659,15 654,51 |
4,64 0,71% |
17:50:00 15.01.2026 |
692,81 557,30 |
8,04% 1,38% |
4,32% 15,67% |
6,46% 6,36% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,90 5,91 |
-0,01 -0,17% |
17:50:00 15.01.2026 |
5,98 4,58 |
6,31% 5,92% |
3,15% 22,41% |
7,08% 12,38% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,29 8,29 |
0,00 0,00% |
17:50:00 15.01.2026 |
8,39 6,24 |
6,42% 6,15% |
3,24% 26,18% |
16,76% 28,33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,82 203,68 |
0,14 0,07% |
17:50:00 15.01.2026 |
216,47 174,37 |
-0,85% 4,72% |
-0,45% 5,05% |
37,93% -23,42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,60 424,30 |
0,30 0,07% |
17:50:00 15.01.2026 |
448,27 336,12 |
0,34% 11,01% |
-0,45% 13,53% |
67,13% 1,68% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,18 43,71 |
0,47 1,08% |
17:50:00 15.01.2026 |
47,36 30,80 |
0,55% 19,57% |
4,00% 21,88% |
26,77% 34,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,25 32,22 |
0,03 0,09% |
17:50:00 15.01.2026 |
56,90 25,17 |
11,09% 7,11% |
0,28% -42,49% |
-86,76% -88,74% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,74 60,68 |
0,06 0,10% |
17:50:00 15.01.2026 |
88,48 49,19 |
11,45% 11,94% |
0,31% -30,52% |
-50,99% -70,83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,54 210,46 |
5,08 2,41% |
17:50:00 15.01.2026 |
240,76 170,69 |
-4,89% -3,67% |
2,90% 14,61% |
24,49% 25,54% |
||
|
QIX Deutschland Deutschland |
17.055,19 17.139,22 |
-84,03 -0,49% |
11:11:55 16.01.2026 |
17.775,58 15.175,65 |
4,68% -0,66% |
1,06% 7,59% |
15,51% 14,63% |
||
|
TOPIX 100 Japan |
2.515,24 2.498,34 |
16,90 0,68% |
07:30:15 15.01.2026 |
2.520,77 1.516,25 |
14,57% 31,98% |
5,64% 35,22% |
100,12% 109,04% |
||
|
TOPIX Japan |
3.668,98 3.644,16 |
24,82 0,68% |
07:30:02 15.01.2026 |
3.674,71 2.243,21 |
14,53% 30,13% |
5,51% 36,48% |
94,51% 98,81% |
||
|
XDAXDAX Deutschland |
25.302,33 25.267,21 |
35,12 0,14% |
10:57:07 16.01.2026 |
25.507,79 18.489,91 |
5,53% 3,76% |
3,05% 21,19% |
66,62% 82,14% |
||
|
AEX GR Niederlande |
4.062,72 4.072,09 |
-9,37 -0,23% |
10:57:45 16.01.2026 |
4.078,66 3.087,82 |
5,88% 11,49% |
4,25% 13,30% |
46,05% 76,32% |
||
|
AEX NR Niederlande |
3.490,21 3.498,26 |
-8,05 -0,23% |
10:57:45 16.01.2026 |
3.503,90 2.658,23 |
5,87% 11,41% |
4,25% 13,05% |
45,09% 74,41% |
||
|
BEL 20 GR Belgien |
17.962,18 17.882,57 |
79,61 0,45% |
10:57:45 16.01.2026 |
18.007,03 12.420,55 |
8,64% 19,06% |
5,11% 30,09% |
49,05% 66,69% |
||
|
BEL 20 NR Belgien |
13.076,82 13.018,86 |
57,96 0,45% |
10:57:45 16.01.2026 |
13.109,47 9.122,75 |
8,53% 18,93% |
5,11% 28,89% |
45,00% 59,47% |
||
|
CAC 40 GR Frankreich |
26.750,80 26.853,39 |
-102,59 -0,38% |
10:57:00 16.01.2026 |
27.123,42 21.155,71 |
1,56% 6,49% |
1,06% 11,05% |
28,63% 71,04% |
||
|
CAC 40 NR Frankreich |
19.761,86 19.837,64 |
-75,78 -0,38% |
10:57:00 16.01.2026 |
20.037,13 15.752,06 |
1,50% 6,34% |
1,06% 10,15% |
25,71% 64,91% |
||
|
ASCX Niederlande |
1.649,37 1.651,89 |
-2,52 -0,15% |
10:57:00 16.01.2026 |
1.656,76 1.230,53 |
6,52% 8,27% |
5,50% 29,49% |
24,83% 35,22% |
||
|
Dow Jones US Banks USA |
815,72 808,66 |
7,06 0,87% |
22:20:02 15.01.2026 |
869,80 521,55 |
9,46% 12,28% |
-3,20% 18,49% |
68,42% 72,86% |
||
|
Merval Argentinien |
2.926.727,13 2.950.111,29 |
-23.384,16 -0,79% |
21:24:03 15.01.2026 |
3.195.427,77 1.635.451,36 |
51,68% 44,37% |
-6,38% 11,31% |
1.068,09% 5.727,79% |
||
|
NYSE Arca Airline USA |
74,13 74,13 |
1,90 2,62% |
22:00:15 15.01.2026 |
76,04 45,46 |
16,06% 23,74% |
4,03% 3,13% |
17,48% -10,48% |
||
|
NYSE Arca Biotechnology USA |
7.382,85 7.382,85 |
-89,73 -1,20% |
22:00:15 15.01.2026 |
7.652,96 4.864,23 |
13,19% 29,01% |
2,20% 22,61% |
34,17% 22,60% |
||
|
NYSE Arca Computer Hardware USA |
4.354,64 4.354,64 |
38,13 0,88% |
22:04:30 15.01.2026 |
4.470,68 1.559,86 |
20,69% 73,75% |
10,74% 98,93% |
280,14% 272,59% |
||
|
NYSE Arca Mexico USA |
532,95 532,95 |
1,36 0,26% |
22:00:15 15.01.2026 |
537,54 274,00 |
21,56% 49,69% |
8,78% 68,49% |
78,17% 150,36% |
||
|
NYSE Arca Defense USA |
21.161,85 21.161,85 |
283,27 1,36% |
22:00:45 15.01.2026 |
21.204,49 11.366,15 |
18,37% 32,15% |
16,68% 58,47% |
146,88% 167,42% |
||
|
NYSE Arca Pharmaceutical USA |
1.137,76 1.137,76 |
-21,72 -1,87% |
22:03:15 15.01.2026 |
1.170,15 829,78 |
13,74% 21,28% |
0,56% 22,06% |
32,02% 60,48% |
||
|
NYSE Arca China Index USA |
300,09 300,09 |
-1,98 -0,65% |
22:04:00 15.01.2026 |
348,71 219,75 |
-5,61% 8,77% |
-1,58% 31,44% |
22,22% -21,11% |
||
|
NYSE Arca Oil USA |
1.963,57 1.963,57 |
-29,56 -1,48% |
22:00:30 15.01.2026 |
2.022,26 1.480,94 |
8,64% 7,21% |
3,70% 2,27% |
6,50% 123,00% |
||
|
NYSE Arca Steel USA |
2.797,53 2.797,53 |
24,22 0,87% |
22:00:15 15.01.2026 |
2.811,60 1.558,70 |
26,00% 34,16% |
7,21% 52,02% |
43,95% 102,18% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.087,61 1.087,61 |
13,71 1,28% |
22:03:15 15.01.2026 |
1.097,84 675,68 |
6,40% 7,71% |
4,41% 27,89% |
125,86% 173,08% |
||
|
Hang Seng China Enterprise Hongkong |
9.266,86 9.315,56 |
-48,70 -0,52% |
09:08:32 15.01.2026 |
9.770,21 7.045,41 |
0,08% 4,58% |
1,07% 30,54% |
26,07% -19,16% |
||
|
Scale All Share Deutschland |
1.362,22 1.352,36 |
9,86 0,73% |
10:57:00 16.01.2026 |
1.441,75 965,91 |
-2,39% 3,06% |
-0,86% 20,43% |
4,94% -11,21% |
||
|
NYSE World Leaders |
1.504,45 1.504,45 |
4,10 0,27% |
22:03:45 15.01.2026 |
1.509,58 1.110,20 |
6,90% 11,94% |
1,99% 19,31% |
45,10% 56,46% |
||
|
NYSE Energy |
14.896,92 14.896,92 |
-135,46 -0,90% |
22:00:30 15.01.2026 |
15.203,15 11.404,60 |
10,67% 9,96% |
2,75% 5,97% |
10,86% 105,04% |
||
|
NYSE Financial |
14.430,76 14.430,76 |
82,36 0,57% |
22:03:30 15.01.2026 |
14.713,96 10.655,87 |
8,06% 9,46% |
0,21% 16,87% |
56,44% 70,14% |
||
|
NYSE Health Care |
27.439,20 27.439,20 |
-183,54 -0,66% |
22:03:15 15.01.2026 |
27.898,83 22.277,96 |
9,02% 16,38% |
1,58% 10,82% |
17,96% 33,18% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,96 1.206,17 |
8,79 0,73% |
10:57:00 16.01.2026 |
1.285,89 875,12 |
-2,39% 3,04% |
-0,86% 18,55% |
0,17% -16,86% |
||
|
QIX Dividenden Europa Deutschland |
17.272,03 17.286,43 |
-14,40 -0,08% |
11:11:55 16.01.2026 |
17.286,43 14.413,37 |
2,54% 6,68% |
1,74% 17,79% |
39,01% 53,98% |
||
|
Euwax Sentiment |
-5,56 -8,33 |
2,78 33,33% |
10:57:00 16.01.2026 |
58,97 -56,03 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,25 15,25 |
-1,00 -6,56% |
22:15:01 15.01.2026 |
65,65 3,93 |
-61,07% -13,32% |
5,32% 2,96% |
-13,69% -36,33% |
||
|
Value-Stars-Deutschland-Index Deutschland |
262,25 262,00 |
0,25 0,10% |
11:12:07 16.01.2026 |
270,20 206,00 |
1,65% 5,34% |
2,24% 18,77% |
-5,03% -2,13% |
||
|
VIX of VIX USA |
100,90 104,85 |
-3,95 -3,77% |
22:15:01 15.01.2026 |
189,03 81,72 |
-24,84% 5,59% |
11,99% 1,06% |
20,93% -16,41% |
||
|
S&P 500 3M VIX USA |
18,90 19,37 |
-0,47 -2,43% |
22:15:01 15.01.2026 |
45,03 10,06 |
-24,00% -5,92% |
4,88% 3,00% |
-11,89% -29,19% |
||
|
Scale 30 Deutschland |
1.066,28 1.057,65 |
8,63 0,82% |
10:57:00 16.01.2026 |
1.114,29 811,41 |
-2,55% 2,11% |
0,49% 8,91% |
-9,76% -32,17% |
||
|
Scale 30 (Kursindex) Deutschland |
945,98 938,33 |
7,65 0,82% |
10:57:00 16.01.2026 |
988,58 733,05 |
-2,55% 2,08% |
0,49% 6,95% |
-14,40% -36,57% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140,20 140,17 |
0,03 0,02% |
11:12:01 16.01.2026 |
140,17 85,14 |
12,62% 24,83% |
6,34% 23,82% |
12,94% 7,90% |
||
|
MSCI World International |
4.518,46 4.518,15 |
0,31 0,01% |
11:12:00 16.01.2026 |
4.535,33 3.155,66 |
5,17% 11,28% |
1,65% 19,60% |
65,12% 66,52% |
||
|
MSCI Emerging Market International |
1.478,25 1.479,39 |
-1,14 -0,08% |
02:01:04 15.01.2026 |
1.479,39 993,45 |
7,20% 19,26% |
3,41% 38,59% |
43,39% 8,78% |
||
|
E-Mobilität Wasserstoff Index |
134,14 135,31 |
-1,17 -0,86% |
11:11:49 16.01.2026 |
162,50 115,56 |
-13,60% -8,11% |
2,16% 4,19% |
-50,71% -80,34% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.411,19 1.413,11 |
-1,92 -0,14% |
11:13:00 16.01.2026 |
1.413,11 1.128,94 |
6,82% 12,55% |
1,79% 13,08% |
18,21% 21,97% |
||
|
FuW Swiss 50 Schweiz |
3.573,55 3.580,72 |
-7,17 -0,20% |
11:12:55 16.01.2026 |
3.580,72 2.813,86 |
7,33% 6,58% |
1,50% 10,36% |
31,34% - |
||
|
Bloomberg Commodity Index |
113,95 113,95 |
-1,14 -0,99% |
00:47:27 16.01.2026 |
115,37 96,54 |
7,31% 9,47% |
3,89% 9,40% |
1,88% 42,26% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.393,87 1.406,20 |
-12,33 -0,88% |
11:11:45 16.01.2026 |
305.085,54 1.009,36 |
-14,83% -17,75% |
9,89% -7,07% |
271,54% 161,31% |
||
|
EU Short Term |
0,62 0,23 |
0,39 173,89% |
11:10:00 16.01.2026 |
0,90 -0,36 |
1.966,67% 785,71% |
933,33% - |
- - |
||
|
EU Long Term |
0,17 0,20 |
-0,03 -16,67% |
11:10:00 16.01.2026 |
0,38 -0,20 |
-15,00% 1.600,00% |
466,67% - |
- - |
||
|
US Short Term |
0,67 0,77 |
-0,10 -12,42% |
11:10:00 16.01.2026 |
0,88 -0,31 |
109,38% 1.016,67% |
3,08% - |
- - |
||
|
US Long Term |
0,31 0,27 |
0,04 12,92% |
11:10:00 16.01.2026 |
0,38 -0,04 |
3.000,00% 1.450,00% |
-16,22% - |
- - |
||
|
DAX Uncapped Deutschland |
2.001,26 2.004,23 |
-2,97 -0,15% |
10:58:01 16.01.2026 |
2.022,27 1.507,85 |
5,63% 3,87% |
1,85% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.229,01 2.233,69 |
-4,68 -0,21% |
10:58:02 16.01.2026 |
2.239,71 1.743,93 |
6,16% 3,67% |
3,10% - |
- - |