Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.405,34 25.261,64 |
143,70 0,57% |
17:50:00 12.01.2026 |
25.421,42 18.489,91 |
4,17% 5,15% |
3,53% 26,19% |
68,40% 82,25% |
||
|
TecDAX Deutschland |
3.837,50 3.820,24 |
17,26 0,45% |
17:50:00 12.01.2026 |
3.994,94 3.010,36 |
4,15% -1,58% |
5,88% 9,92% |
20,07% 16,51% |
||
|
Dow Jones USA |
49.590,20 49.504,07 |
86,13 0,17% |
22:45:12 12.01.2026 |
49.633,35 36.611,78 |
7,65% 11,54% |
2,50% 17,24% |
44,57% 59,66% |
||
|
NASDAQ Comp. USA |
23.733,90 23.671,35 |
62,56 0,26% |
23:16:00 12.01.2026 |
24.019,99 14.784,03 |
4,58% 14,99% |
2,14% 24,34% |
114,22% 80,78% |
||
|
MDAX Deutschland |
32.320,50 32.167,17 |
153,33 0,48% |
17:50:00 12.01.2026 |
32.326,88 23.135,20 |
6,15% 3,55% |
4,33% 29,06% |
14,39% 3,23% |
||
|
SDAX Deutschland |
18.190,77 18.118,57 |
72,20 0,40% |
17:50:00 12.01.2026 |
18.206,72 13.183,63 |
5,34% 2,18% |
4,81% 33,63% |
39,11% 19,19% |
||
|
S&P 500 USA |
6.977,27 6.966,28 |
10,99 0,16% |
22:45:12 12.01.2026 |
6.986,33 4.835,04 |
4,85% 11,31% |
1,73% 19,55% |
74,47% 83,14% |
||
|
NASDAQ 100 USA |
25.787,66 25.766,26 |
21,41 0,08% |
23:16:01 12.01.2026 |
26.182,10 16.542,20 |
4,19% 12,83% |
2,31% 24,07% |
123,43% 98,77% |
||
|
STOXX 50 Europa |
5.099,38 5.085,28 |
14,10 0,28% |
17:50:00 12.01.2026 |
5.102,45 3.921,71 |
8,04% 12,79% |
2,87% 17,03% |
31,46% 60,42% |
||
|
EURO STOXX 50 Europa |
6.016,30 5.997,47 |
18,83 0,31% |
17:50:00 12.01.2026 |
6.018,96 4.540,22 |
8,05% 12,02% |
2,84% 21,44% |
44,94% 66,36% |
||
|
FTSE 100 Großbritannien |
10.140,70 10.124,60 |
16,10 0,16% |
17:35:30 12.01.2026 |
10.158,41 7.544,83 |
7,39% 12,70% |
1,90% 23,30% |
29,28% 50,33% |
||
|
S&P/TSX Kanada |
32.612,93 32.612,93 |
234,29 0,72% |
22:50:32 09.01.2026 |
32.679,74 22.227,74 |
7,44% 19,91% |
2,29% 32,92% |
60,18% 81,84% |
||
|
SMI Schweiz |
13.425,08 13.421,82 |
3,26 0,02% |
17:30:00 12.01.2026 |
13.433,19 10.699,66 |
7,53% 12,44% |
1,34% 14,73% |
18,90% 23,77% |
||
|
SPI Schweiz |
18.499,24 18.502,97 |
-3,73 -0,02% |
17:40:00 12.01.2026 |
18.502,97 14.361,69 |
7,42% 11,25% |
1,41% 18,62% |
27,65% 37,38% |
||
|
CAC 40 Frankreich |
8.358,76 8.362,09 |
-3,33 -0,04% |
18:05:02 12.01.2026 |
8.378,09 6.763,76 |
5,35% 7,05% |
2,00% 12,82% |
19,01% 47,61% |
||
|
NIKKEI 225 Japan |
51.939,89 51.117,26 |
822,63 1,61% |
07:45:03 09.01.2026 |
52.636,87 30.792,74 |
8,01% 31,01% |
0,21% 32,53% |
98,43% 84,58% |
||
|
Hang Seng Hongkong |
26.608,48 26.231,79 |
376,69 1,44% |
09:08:48 12.01.2026 |
27.381,84 18.671,49 |
2,78% 9,94% |
1,03% 40,98% |
22,40% -5,76% |
||
|
IBEX 35 Spanien |
17.673,80 17.649,00 |
24,80 0,14% |
17:35:30 12.01.2026 |
17.739,60 11.583,00 |
13,72% 25,92% |
1,04% 51,21% |
98,99% 111,38% |
||
|
ATX Österreich |
5.440,34 5.403,24 |
37,10 0,69% |
17:50:01 12.01.2026 |
5.415,39 3.602,14 |
15,03% 21,53% |
1,66% 48,56% |
65,35% 83,40% |
||
|
OMXS PI Schweden |
1.072,09 1.072,31 |
-0,22 -0,02% |
17:35:00 12.01.2026 |
1.069,68 807,11 |
7,14% 10,67% |
2,90% 12,63% |
26,57% 34,99% |
||
|
OMXS30 Schweden |
2.984,21 2.974,60 |
9,61 0,32% |
17:35:00 12.01.2026 |
2.968,35 2.097,58 |
10,16% 17,85% |
3,58% 18,67% |
34,59% 52,08% |
||
|
OMXH25 Finnland |
5.791,02 5.799,86 |
-8,84 -0,15% |
16:35:00 12.01.2026 |
5.848,28 3.925,40 |
14,36% 19,89% |
0,95% 33,03% |
14,95% 22,62% |
||
|
AEX Niederlande |
993,54 988,17 |
5,37 0,54% |
18:05:02 12.01.2026 |
993,56 784,66 |
4,38% 7,93% |
2,68% 12,23% |
32,82% 54,19% |
||
|
FTSE 250 Großbritannien |
23.036,86 23.036,80 |
0,06 0,00% |
17:35:30 12.01.2026 |
23.057,83 17.392,49 |
4,41% 6,04% |
2,80% 16,83% |
15,46% 11,74% |
||
|
OBX Norwegen |
1.614,55 1.606,76 |
7,79 0,48% |
18:05:02 12.01.2026 |
1.625,44 1.247,80 |
3,22% 4,82% |
0,25% 16,04% |
48,37% 83,39% |
||
|
BEL 20 Belgien |
5.213,94 5.240,44 |
-26,50 -0,51% |
18:05:02 12.01.2026 |
5.248,91 3.827,28 |
4,87% 15,16% |
1,98% 24,17% |
32,32% 39,95% |
||
|
STOXX EU600 Health Care |
1.185,20 1.186,30 |
-1,10 -0,09% |
18:50:10 12.01.2026 |
1.199,40 929,30 |
7,14% 13,95% |
4,28% 7,40% |
16,56% 33,92% |
||
|
EURO STOXX Auto & Parts Europa |
510,20 517,60 |
-7,40 -1,43% |
18:49:59 12.01.2026 |
594,70 431,10 |
7,89% -1,03% |
-2,48% -4,21% |
-8,63% 3,20% |
||
|
EURO STOXX Banks Europa |
269,00 267,04 |
1,96 0,73% |
17:50:00 12.01.2026 |
271,83 149,07 |
17,53% 31,26% |
0,77% 78,12% |
133,83% 245,54% |
||
|
EURO STOXX Chemicals Europa |
1.353,40 1.358,50 |
-5,10 -0,38% |
18:50:00 12.01.2026 |
1.627,20 1.312,70 |
-3,11% -7,53% |
0,22% -2,35% |
-4,32% 4,79% |
||
|
EURO STOXX Oil & Gas Europa |
453,30 449,40 |
3,90 0,87% |
18:50:00 12.01.2026 |
452,90 303,70 |
12,54% 15,34% |
1,34% 28,20% |
26,13% 69,14% |
||
|
EURO STOXX Health Care Europa |
919,40 923,60 |
-4,20 -0,45% |
18:50:00 12.01.2026 |
937,40 731,00 |
3,26% 14,34% |
2,46% 8,73% |
11,07% 10,66% |
||
|
EURO STOXX Insurance Europa |
523,60 525,70 |
-2,10 -0,40% |
18:50:00 12.01.2026 |
544,00 425,80 |
0,98% 3,52% |
-2,26% 22,97% |
60,96% 97,66% |
||
|
EURO STOXX Media Europa |
305,30 306,20 |
-0,90 -0,29% |
18:50:00 12.01.2026 |
409,60 287,70 |
-0,36% -11,76% |
0,76% -17,20% |
13,12% 38,96% |
||
|
EURO STOXX Technology Europa |
1.296,00 1.291,30 |
4,70 0,36% |
18:50:00 12.01.2026 |
1.289,80 902,10 |
10,54% 15,00% |
7,37% 19,92% |
56,65% 75,73% |
||
|
EURO STOXX Telecom Europa |
349,20 347,80 |
1,40 0,40% |
18:50:00 12.01.2026 |
384,70 330,50 |
-0,46% -2,38% |
0,78% 5,59% |
24,01% 35,93% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.743,01 2.719,07 |
23,94 0,88% |
07:30:01 09.01.2026 |
2.766,12 1.751,23 |
9,72% 25,15% |
0,97% 29,12% |
87,74% 89,72% |
||
|
ATX Prime Österreich |
2.701,37 2.685,00 |
16,37 0,61% |
17:50:01 12.01.2026 |
2.689,01 1.818,43 |
14,45% 20,01% |
1,63% 47,86% |
63,49% 79,43% |
||
|
S&P 100 USA |
3.469,81 3.465,16 |
4,65 0,13% |
22:45:12 12.01.2026 |
3.492,80 2.326,61 |
4,34% 12,75% |
1,20% 21,39% |
95,31% 99,45% |
||
|
NASDAQ Fut. USA |
23.867,00 23.812,50 |
54,50 0,23% |
22:01:41 12.01.2026 |
24.053,50 15.379,00 |
4,61% 14,98% |
2,09% 24,35% |
114,32% 81,93% |
||
|
Philadelphia Semi. USA |
7.674,84 7.638,78 |
36,06 0,47% |
23:16:26 12.01.2026 |
7.703,14 3.388,62 |
14,15% 35,92% |
4,17% 52,88% |
174,04% 156,52% |
||
|
FTSE EUROTOP 100 Europa |
4.720,59 4.706,28 |
14,31 0,30% |
18:05:01 12.01.2026 |
4.724,53 3.608,76 |
8,26% 12,25% |
2,82% 18,00% |
33,72% 59,49% |
||
|
EURONEXT 100 Europa |
1.779,95 1.778,31 |
1,64 0,09% |
18:05:02 12.01.2026 |
1.780,03 1.336,73 |
6,86% 11,96% |
2,20% 21,04% |
34,14% 58,41% |
||
|
AMX Niederlande |
955,71 951,32 |
4,39 0,46% |
18:05:02 12.01.2026 |
956,77 730,38 |
4,19% 4,62% |
1,47% 17,60% |
-3,87% -1,85% |
||
|
SAX Slowakei |
293,71 293,71 |
0,00 0,00% |
17:00:42 12.01.2026 |
306,59 263,71 |
10,75% -0,87% |
-0,10% -0,66% |
-13,73% -16,90% |
||
|
FTSE Allshare Großbritannien |
5.465,32 5.457,79 |
7,53 0,14% |
17:40:26 12.01.2026 |
5.469,46 4.074,68 |
7,02% 11,82% |
2,00% 22,43% |
27,35% 43,51% |
||
|
Prime All Share Deutschland |
9.818,27 9.764,47 |
53,80 0,55% |
17:50:00 12.01.2026 |
9.821,57 7.165,74 |
4,42% 4,94% |
3,62% 26,07% |
61,02% 70,31% |
||
|
DIMAX Deutschland |
80,81 80,89 |
-0,08 -0,10% |
22:49:14 12.01.2026 |
92,16 74,87 |
-6,62% -8,85% |
4,64% -5,46% |
-12,13% -49,57% |
||
|
AXX Großbritannien |
796,86 790,42 |
6,44 0,81% |
17:50:00 12.01.2026 |
800,00 612,89 |
0,55% 2,95% |
3,65% 12,33% |
-7,83% -32,79% |
||
|
LDAX Deutschland |
25.436,92 25.259,52 |
177,40 0,70% |
22:01:00 12.01.2026 |
25.436,92 18.728,36 |
4,27% 5,19% |
3,62% 26,25% |
68,50% 82,11% |
||
|
LMDAX Deutschland |
32.274,94 32.181,66 |
93,28 0,29% |
22:01:00 12.01.2026 |
32.280,55 23.322,73 |
6,01% 3,55% |
4,34% 28,71% |
14,22% 3,09% |
||
|
LSDAX Deutschland |
18.165,13 18.063,38 |
101,75 0,56% |
22:01:00 12.01.2026 |
18.205,57 13.286,74 |
5,52% 2,19% |
4,93% 33,13% |
38,74% 18,77% |
||
|
LTecDAX Deutschland |
3.834,56 3.821,81 |
12,75 0,33% |
22:01:00 12.01.2026 |
3.974,51 3.034,03 |
4,11% -1,87% |
5,77% 9,55% |
19,92% 16,48% |
||
|
Technology All Share Deutschland |
3.818,55 3.799,97 |
18,58 0,49% |
17:50:00 12.01.2026 |
4.445,56 3.407,24 |
-1,43% -8,97% |
5,40% -1,37% |
-5,64% -17,08% |
||
|
HDAX Deutschland |
13.412,58 13.337,60 |
74,98 0,56% |
17:50:00 12.01.2026 |
13.417,60 9.664,35 |
4,69% 5,78% |
3,57% 28,03% |
62,92% 73,23% |
||
|
CDAX Deutschland |
2.147,71 2.135,89 |
11,82 0,55% |
17:50:00 12.01.2026 |
2.148,32 1.584,79 |
4,33% 4,16% |
3,40% 25,33% |
59,13% 62,79% |
||
|
DivDAX Deutschland |
217,25 217,83 |
-0,58 -0,27% |
17:50:00 12.01.2026 |
219,00 170,44 |
8,42% 8,10% |
-0,02% 19,16% |
20,35% 24,27% |
||
|
NYSE US 100 USA |
18.639,98 18.639,98 |
-169,42 -0,90% |
22:04:00 07.01.2026 |
18.843,70 14.638,42 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE International 100 USA |
9.829,05 9.829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10.032,80 6.681,24 |
3,91% 15,69% |
-0,41% 30,62% |
62,60% 58,95% |
||
|
NSE 20 Kenia |
3.233,75 3.233,75 |
12,46 0,39% |
12:50:56 09.01.2026 |
|
10,17% 29,12% |
2,84% 49,97% |
89,62% 70,00% |
||
|
BSX Bermuda |
3.178,92 3.174,32 |
4,60 0,14% |
22:01:25 12.01.2026 |
3.197,60 2.454,92 |
15,19% 13,16% |
-0,58% 29,03% |
37,64% 43,68% |
||
|
EGX30 Ägypten |
43.404,25 42.895,41 |
1.547,49 3,70% |
13:59:34 12.01.2026 |
42.965,07 28.349,98 |
16,02% 31,32% |
6,13% 52,00% |
178,93% 281,11% |
||
|
BOVESPA Brasilien |
165.630,00 166.055,00 |
-425,00 -0,26% |
22:31:31 12.01.2026 |
166.560,00 124.055,00 |
16,83% 21,89% |
1,22% 29,22% |
47,77% 35,90% |
||
|
IGPA Chile |
27.825,96 27.488,27 |
337,69 1,23% |
20:53:58 12.01.2026 |
27.831,57 17.672,21 |
24,75% 33,46% |
5,92% 56,54% |
75,35% 78,54% |
||
|
DAXglobal BRIC BRIC |
925,82 925,21 |
0,61 0,07% |
22:30:00 12.01.2026 |
944,68 754,75 |
7,69% 6,58% |
-0,50% 14,98% |
32,85% 19,11% |
||
|
EURO STOXX Europa |
633,32 631,93 |
1,39 0,22% |
17:50:00 12.01.2026 |
633,45 472,48 |
7,69% 11,58% |
2,51% 24,43% |
42,34% 55,81% |
||
|
SENSEX Indien |
83.878,17 83.878,17 |
301,93 0,36% |
13:51:42 12.01.2026 |
86.159,02 71.425,01 |
1,88% 1,98% |
-2,20% 9,89% |
39,19% 69,48% |
||
|
DBIX India Net Indien |
1.225,60 1.218,37 |
7,23 0,59% |
22:30:00 12.01.2026 |
1.371,45 1.087,33 |
2,33% 0,70% |
-1,50% -3,95% |
17,98% 56,39% |
||
|
KOSPI Südkorea |
4.624,79 4.624,79 |
38,47 0,84% |
07:32:50 12.01.2026 |
4.652,54 2.284,72 |
29,02% 44,43% |
7,31% 85,77% |
93,82% 46,90% |
||
|
Shanghai Composite China |
4.165,29 4.165,29 |
44,86 1,09% |
08:00:15 12.01.2026 |
4.168,36 3.040,69 |
7,09% 18,34% |
3,53% 31,78% |
30,36% 15,75% |
||
|
LEVDAX Deutschland |
35.313,25 34.922,52 |
390,73 1,12% |
19:15:00 12.01.2026 |
35.357,71 19.148,42 |
7,52% 8,48% |
7,08% 50,51% |
140,98% 162,25% |
||
|
GEX Deutschland |
2.602,10 2.612,86 |
-10,76 -0,41% |
17:50:00 12.01.2026 |
2.667,90 2.066,21 |
5,64% 4,23% |
-0,80% 15,30% |
-0,76% -31,70% |
||
|
DivDAX Deutschland |
578,44 579,99 |
-1,55 -0,27% |
17:50:00 12.01.2026 |
583,10 432,76 |
8,42% 8,10% |
-0,02% 24,95% |
39,47% 55,83% |
||
|
DAXsector Automobile Deutschland |
2.078,32 2.104,86 |
-26,54 -1,26% |
17:50:00 12.01.2026 |
2.164,64 1.456,45 |
14,65% 13,02% |
-3,49% 20,52% |
8,36% 41,66% |
||
|
DAXsector Chemicals Deutschland |
3.950,96 3.954,87 |
-3,91 -0,10% |
17:50:00 12.01.2026 |
4.800,41 3.571,29 |
1,31% -4,83% |
0,65% 1,70% |
1,34% 19,47% |
||
|
DAXsector Consumer Deutschland |
1.571,10 1.571,03 |
0,07 0,00% |
17:50:00 12.01.2026 |
2.089,95 1.427,64 |
-2,71% -8,34% |
1,37% -20,77% |
3,91% -26,50% |
||
|
DAXsector Financial Services Deutschland |
2.423,31 2.412,77 |
10,54 0,44% |
17:50:00 12.01.2026 |
2.948,82 2.325,12 |
-5,48% -13,59% |
1,24% 0,36% |
26,13% -7,15% |
||
|
DAXsector Industrial Deutschland |
19.641,11 19.455,54 |
185,57 0,95% |
17:50:00 12.01.2026 |
19.684,52 11.185,71 |
6,76% 14,76% |
7,61% 61,17% |
129,22% 157,99% |
||
|
DAXsector Insurance Deutschland |
2.975,37 2.991,18 |
-15,81 -0,53% |
17:50:00 12.01.2026 |
3.121,57 2.352,18 |
-0,62% 3,03% |
-2,33% 25,29% |
91,80% 147,60% |
||
|
DAXsector Media Deutschland |
439,10 438,24 |
0,86 0,20% |
17:50:00 12.01.2026 |
562,99 413,56 |
-3,49% -18,31% |
1,65% -4,91% |
15,75% 4,51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.018,49 3.947,42 |
71,07 1,80% |
17:50:00 12.01.2026 |
4.018,81 2.819,46 |
12,96% 16,52% |
5,59% 22,14% |
-13,96% -12,21% |
||
|
DAXsector Retail Deutschland |
282,39 278,27 |
4,12 1,48% |
17:50:00 12.01.2026 |
342,47 243,13 |
-6,61% -10,91% |
3,72% -2,67% |
-30,96% -70,13% |
||
|
DAXsector Software Deutschland |
62.376,32 62.164,67 |
211,65 0,34% |
17:50:00 12.01.2026 |
80.946,58 58.760,18 |
-7,60% -17,14% |
5,28% -10,59% |
92,12% 88,34% |
||
|
DAXsector Technology Deutschland |
2.287,08 2.280,85 |
6,23 0,27% |
17:50:00 12.01.2026 |
2.323,16 1.272,89 |
27,29% 12,37% |
8,46% 29,45% |
28,56% 23,05% |
||
|
DAXsector Telecommunication Deutschland |
560,31 554,91 |
5,40 0,97% |
17:50:00 12.01.2026 |
666,16 506,77 |
-1,81% -5,23% |
3,07% 0,96% |
55,65% 122,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.709,38 1.703,72 |
5,66 0,33% |
17:50:00 12.01.2026 |
1.722,29 1.066,90 |
21,05% 20,78% |
3,21% 48,86% |
36,79% 42,60% |
||
|
DAXsector Utilities Deutschland |
1.751,25 1.742,46 |
8,79 0,50% |
17:50:00 12.01.2026 |
1.758,22 1.024,25 |
9,84% 16,20% |
2,79% 69,88% |
50,21% 68,25% |
||
|
VDAX-NEW Deutschland |
16,35 15,83 |
0,52 3,31% |
17:30:00 12.01.2026 |
44,59 13,53 |
-13,86% -11,33% |
8,35% -2,79% |
-6,84% -29,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
137.438,98 136.661,60 |
777,38 0,57% |
17:50:00 12.01.2026 |
137.513,45 99.295,14 |
4,17% 5,97% |
3,53% 27,16% |
73,73% 113,17% |
||
|
DAXplus Covered Call Deutschland |
1.578,25 1.572,23 |
6,02 0,38% |
19:15:05 12.01.2026 |
1.579,75 1.208,06 |
4,57% 6,18% |
2,99% 17,72% |
58,60% 64,05% |
||
|
DAXplus Protective Put Deutschland |
1.031,61 1.026,15 |
5,46 0,53% |
19:15:05 12.01.2026 |
1.034,64 838,73 |
2,44% 2,17% |
3,18% 18,36% |
42,72% 30,61% |
||
|
Nasdaq Biotech USA |
5.774,62 5.817,44 |
-42,83 -0,74% |
23:16:00 12.01.2026 |
5.983,54 3.568,35 |
13,66% 29,40% |
1,19% 33,35% |
32,24% 16,33% |
||
|
Nasdaq Industrial USA |
13.006,16 12.949,92 |
56,25 0,43% |
23:16:01 12.01.2026 |
13.160,46 9.416,62 |
2,83% 6,58% |
4,66% 9,91% |
64,95% 21,32% |
||
|
WBI Wiener Börse Index Österreich |
2.067,62 2.054,09 |
13,53 0,66% |
17:50:07 12.01.2026 |
2.061,34 1.429,87 |
13,00% 18,90% |
1,44% 44,60% |
60,64% 71,90% |
||
|
ATX five Österreich |
2.843,55 2.824,27 |
19,28 0,68% |
17:50:01 12.01.2026 |
2.838,51 1.874,76 |
15,29% 19,47% |
1,28% 44,69% |
90,25% 111,51% |
||
|
BEL Mid Belgien |
6.588,23 6.616,32 |
-28,09 -0,42% |
18:05:02 12.01.2026 |
6.694,53 5.560,75 |
1,27% 0,76% |
1,14% 13,55% |
2,42% 11,43% |
||
|
OMXC20 Dänemark |
1.734,64 1.740,50 |
-5,86 -0,34% |
17:05:00 12.01.2026 |
2.237,84 1.426,91 |
7,89% -1,10% |
7,27% -16,32% |
-5,99% 18,53% |
||
|
CAC MID 60 Frankreich |
14.297,52 14.295,90 |
1,62 0,01% |
18:05:02 12.01.2026 |
14.587,42 11.742,61 |
1,73% 0,79% |
1,35% 10,14% |
-1,11% 3,66% |
||
|
Athex Composite Griechenland |
2.210,85 2.207,73 |
3,12 0,14% |
16:19:41 12.01.2026 |
2.221,08 1.455,08 |
5,93% 13,17% |
2,45% 48,36% |
128,30% 175,60% |
||
|
OMX Iceland All-Share Island |
2.219,35 2.207,65 |
11,70 0,53% |
17:35:00 12.01.2026 |
2.497,42 1.900,51 |
3,82% 7,13% |
2,58% -10,04% |
-5,11% 14,42% |
||
|
PSI20 Portugal |
8.494,08 8.520,34 |
-26,26 -0,31% |
18:05:02 12.01.2026 |
8.576,39 6.194,45 |
3,25% 10,20% |
1,11% 34,17% |
40,83% 66,83% |
||
|
IBEX Medium Spanien |
17.964,10 17.968,10 |
-4,00 -0,02% |
17:35:30 12.01.2026 |
18.021,30 14.214,60 |
2,67% 5,19% |
1,47% 20,62% |
34,74% 38,14% |
||
|
SMIM Schweiz |
3.056,02 3.067,65 |
-11,63 -0,38% |
17:30:00 12.01.2026 |
3.068,09 2.303,67 |
7,62% 6,98% |
1,67% 16,10% |
15,48% 5,83% |
||
|
FTSE 350 Großbritannien |
5.525,72 5.517,92 |
7,80 0,14% |
17:35:30 12.01.2026 |
5.529,95 4.118,09 |
7,05% 11,91% |
2,00% 22,54% |
27,50% 44,07% |
||
|
OMXT Estland |
2.070,70 2.072,35 |
-1,64 -0,08% |
14:05:00 12.01.2026 |
2.097,85 1.763,03 |
7,56% 0,25% |
0,62% 17,05% |
13,14% 46,19% |
||
|
OMXR Lettland |
928,88 927,48 |
1,39 0,15% |
14:05:00 12.01.2026 |
941,79 848,48 |
1,98% 4,51% |
0,16% 6,26% |
-20,52% -20,78% |
||
|
OMXV Litauen |
1.387,61 1.387,86 |
-0,25 -0,02% |
14:05:00 12.01.2026 |
1.387,86 1.101,11 |
9,92% 14,93% |
2,05% 26,02% |
43,36% 59,78% |
||
|
IPSA Chile |
5.725,48 5.654,59 |
70,89 1,25% |
20:02:02 12.01.2026 |
5.729,21 3.635,83 |
25,15% 33,52% |
6,11% 56,46% |
84,15% 79,65% |
||
|
JSE Index Jamaika |
328.034,97 328.034,97 |
4.086,58 1,26% |
18:42:13 09.01.2026 |
336.118,40 302.985,08 |
1,91% 7,31% |
2,68% -0,93% |
-5,05% -15,59% |
||
|
IBC Venezuela |
5.097,39 5.097,39 |
638,55 14,32% |
18:03:31 08.01.2026 |
534.358,31 518,93 |
349,05% -98,71% |
128,50% -96,42% |
-74,51% -99,72% |
||
|
BVQ Ecuador |
1.469,38 1.469,38 |
0,00 0,00% |
03:29:55 10.01.2026 |
1.469,38 1.167,81 |
10,42% 14,59% |
2,35% 23,49% |
16,65% 6,01% |
||
|
IDX Indonesien |
8.884,72 8.936,75 |
-52,03 -0,58% |
10:00:09 12.01.2026 |
9.002,92 5.882,61 |
7,99% 25,19% |
1,56% 26,62% |
33,77% 38,06% |
||
|
FTSE MIB Italien |
45.713,60 45.719,26 |
-5,66 -0,01% |
17:35:12 12.01.2026 |
46.193,75 31.945,73 |
8,41% 13,75% |
0,75% 31,36% |
77,30% 101,00% |
||
|
FAZ |
3.358,15 3.340,13 |
18,02 0,54% |
17:59:05 12.01.2026 |
3.340,13 2.700,18 |
5,02% 4,82% |
3,06% 21,18% |
39,79% 35,79% |
||
|
VSTOXX Europa |
16,20 15,51 |
0,69 4,43% |
17:30:00 12.01.2026 |
53,54 13,97 |
-17,68% -8,68% |
6,30% -14,19% |
-6,57% -23,19% |
||
|
VSMI Schweiz |
13,05 12,58 |
0,47 3,77% |
17:20:11 12.01.2026 |
35,19 9,28 |
-11,82% -8,16% |
1,79% -6,92% |
-6,72% -22,23% |
||
|
VIX USA |
15,12 14,49 |
0,63 4,35% |
22:15:01 12.01.2026 |
57,96 13,38 |
-20,55% -12,09% |
4,20% -21,21% |
-17,60% -31,92% |
||
|
The Global Dow USA |
6.298,62 6.299,74 |
-1,12 -0,02% |
00:32:04 13.01.2026 |
6.299,94 4.435,70 |
6,78% 13,69% |
1,61% 30,87% |
59,29% 73,64% |
||
|
STOXX Nordic 30 Westeuropa |
15.197,60 15.195,72 |
1,88 0,01% |
17:50:00 12.01.2026 |
15.253,40 11.094,95 |
11,99% 14,42% |
3,72% 14,62% |
18,11% 26,85% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.510,30 2.491,90 |
18,40 0,74% |
17:50:00 12.01.2026 |
2.510,47 1.621,62 |
18,43% 21,32% |
2,39% 53,99% |
108,23% 90,08% |
||
|
STOXX North America 50 Westeuropa |
17.221,54 17.260,62 |
-39,08 -0,23% |
22:30:00 12.01.2026 |
17.519,28 12.414,90 |
3,13% 12,28% |
1,66% 4,29% |
91,06% 111,09% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.934,52 1.932,48 |
2,04 0,11% |
00:17:00 13.01.2026 |
1.970,33 1.457,97 |
2,54% 11,96% |
2,17% 8,37% |
29,03% 29,07% |
||
|
STOXX Global 150 Westeuropa |
9.698,49 9.688,20 |
10,29 0,11% |
00:17:00 13.01.2026 |
9.788,52 7.101,65 |
3,51% 12,16% |
1,80% 6,28% |
70,10% 89,48% |
||
|
STOXX Nordic Westeuropa |
1.021,09 1.020,99 |
0,10 0,01% |
17:50:00 12.01.2026 |
1.026,04 773,17 |
9,85% 11,00% |
3,91% 9,32% |
16,70% 23,82% |
||
|
STOXX Eastern Europe 300 Westeuropa |
99,29 98,78 |
0,51 0,52% |
17:50:00 12.01.2026 |
99,30 70,85 |
12,13% 16,33% |
3,63% 30,78% |
72,20% -12,94% |
||
|
STOXX Global 1800 Westeuropa |
937,98 937,02 |
0,96 0,10% |
00:17:00 13.01.2026 |
939,38 702,43 |
3,95% 10,70% |
2,39% 7,13% |
51,53% 68,05% |
||
|
STOXX Americas 600 Westeuropa |
1.795,21 1.798,48 |
-3,27 -0,18% |
22:30:00 12.01.2026 |
1.804,76 1.334,13 |
2,94% 10,00% |
2,22% 3,87% |
60,51% 82,78% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
256,87 256,68 |
0,19 0,07% |
00:17:00 13.01.2026 |
259,27 195,14 |
3,95% 13,17% |
2,55% 10,64% |
26,51% 22,43% |
||
|
Stoxx Europe 600 Westeuropa |
610,95 609,67 |
1,28 0,21% |
17:50:00 12.01.2026 |
611,27 464,26 |
7,82% 11,69% |
2,48% 20,10% |
35,00% 49,35% |
||
|
Russell 2000 USA |
2.644,50 2.649,30 |
0,40 0,02% |
00:22:06 13.01.2026 |
2.637,10 1.766,80 |
7,00% 16,95% |
4,87% 19,70% |
39,38% 25,14% |
||
|
SLI Schweiz |
2.175,89 2.175,41 |
0,48 0,02% |
17:30:00 12.01.2026 |
2.176,91 1.721,32 |
7,43% 10,34% |
1,16% 12,62% |
24,62% 26,34% |
||
|
SBI Schweiz |
138,87 138,57 |
0,30 0,22% |
17:00:23 12.01.2026 |
140,28 134,20 |
-0,57% 1,03% |
0,12% 1,54% |
9,74% -1,96% |
||
|
SMI Expanded Schweiz |
1.847,30 1.848,08 |
-0,78 -0,04% |
17:30:00 12.01.2026 |
1.848,38 1.463,73 |
7,55% 11,58% |
1,40% 14,90% |
16,66% 19,63% |
||
|
SPI Extra Schweiz |
6.187,45 6.201,58 |
-14,13 -0,23% |
17:40:00 12.01.2026 |
6.205,83 4.532,31 |
6,95% 6,48% |
1,60% 19,53% |
24,72% 21,29% |
||
|
SPI ex SLI Schweiz |
5.278,90 5.283,01 |
-4,11 -0,08% |
17:40:00 12.01.2026 |
5.293,88 3.841,59 |
5,25% 5,69% |
1,59% 21,75% |
24,94% 24,22% |
||
|
SXI Real Estate Schweiz |
3.329,07 3.328,09 |
0,98 0,03% |
17:30:00 12.01.2026 |
3.337,75 2.899,46 |
7,27% 6,31% |
1,02% 13,50% |
36,86% 32,52% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.541,87 3.541,64 |
0,23 0,01% |
17:30:00 12.01.2026 |
3.549,42 3.065,04 |
7,50% 6,00% |
1,35% 14,95% |
38,46% 32,94% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.343,96 18.347,74 |
-3,78 -0,02% |
17:40:00 12.01.2026 |
18.347,74 14.240,24 |
7,43% 11,26% |
1,41% 18,63% |
27,64% 37,45% |
||
|
SMI in EUR Schweiz |
14.436,42 14.397,23 |
39,19 0,27% |
17:30:00 12.01.2026 |
14.437,00 11.525,66 |
7,68% 12,60% |
1,17% 15,78% |
28,12% - |
||
|
Nikkei 300 Asien |
747,05 739,70 |
7,35 0,99% |
07:45:03 09.01.2026 |
753,89 484,07 |
9,19% 24,39% |
0,80% 28,09% |
88,94% 91,76% |
||
|
The Europe Dow Europa |
2.516,87 2.502,27 |
14,60 0,58% |
19:45:19 12.01.2026 |
2.517,44 1.874,16 |
7,73% 15,04% |
2,59% 20,69% |
38,82% 81,21% |
||
|
The Asia Dow Asien |
4.353,32 4.343,09 |
10,23 0,24% |
00:32:13 13.01.2026 |
4.416,76 3.065,73 |
5,01% 19,55% |
2,09% 18,23% |
44,45% 42,77% |
||
|
DAX Kursindex Deutschland |
9.517,90 9.464,06 |
53,84 0,57% |
17:50:00 12.01.2026 |
9.523,93 7.082,64 |
4,17% 5,15% |
3,53% 23,06% |
54,32% 57,82% |
||
|
MDAX Kursindex Deutschland |
15.555,62 15.481,82 |
73,80 0,48% |
17:50:00 12.01.2026 |
15.555,62 12.087,18 |
6,15% 3,55% |
4,33% 26,51% |
7,45% -6,28% |
||
|
SDAX Kursindex Deutschland |
7.666,33 7.635,90 |
30,43 0,40% |
17:50:00 12.01.2026 |
7.686,92 5.857,53 |
5,29% 2,10% |
4,81% 30,78% |
29,86% 7,30% |
||
|
TecDAX Kursindex Deutschland |
2.770,26 2.757,79 |
12,47 0,45% |
17:50:00 12.01.2026 |
2.883,91 2.197,21 |
4,15% -1,58% |
5,88% 8,29% |
14,79% 8,03% |
||
|
HDAX Kursindex Deutschland |
5.281,88 5.252,36 |
29,52 0,56% |
17:50:00 12.01.2026 |
5.281,88 4.145,29 |
4,69% 5,78% |
3,57% 24,83% |
49,57% 50,96% |
||
|
GEX Kursindex Deutschland |
1.877,70 1.885,47 |
-7,77 -0,41% |
17:50:00 12.01.2026 |
1.957,01 1.515,67 |
5,64% 4,23% |
-0,80% 13,43% |
-5,89% -37,21% |
||
|
CDAX Kursindex Deutschland |
840,95 836,31 |
4,64 0,55% |
17:50:00 12.01.2026 |
840,95 675,50 |
4,33% 4,16% |
3,40% 22,20% |
45,71% 40,99% |
||
|
Classic All Share Deutschland |
12.394,69 12.324,35 |
70,34 0,57% |
17:50:00 12.01.2026 |
12.399,25 8.859,95 |
6,89% 10,71% |
2,85% 30,67% |
32,95% 23,71% |
||
|
Classic All Share Kursindex Deutschland |
7.343,05 7.301,38 |
41,67 0,57% |
17:50:00 12.01.2026 |
7.343,05 5.700,04 |
6,73% 10,54% |
2,85% 26,77% |
21,76% 8,95% |
||
|
General All Share Deutschland |
3.744,95 3.723,34 |
21,61 0,58% |
17:50:00 12.01.2026 |
5.455,23 2.656,87 |
15,08% 22,29% |
-0,05% -19,04% |
6,54% 36,53% |
||
|
General All Share Kursindex Deutschland |
2.146,71 2.134,32 |
12,39 0,58% |
17:50:00 12.01.2026 |
3.230,64 1.561,33 |
12,75% 19,81% |
-0,05% -22,71% |
-5,94% 16,46% |
||
|
Prime All Share Kursindex Deutschland |
5.208,42 5.179,87 |
28,55 0,55% |
17:50:00 12.01.2026 |
5.208,42 4.121,40 |
4,42% 4,94% |
3,62% 23,01% |
47,96% 48,62% |
||
|
Technology All Share Kursindex Deutschland |
2.781,63 2.768,09 |
13,54 0,49% |
17:50:00 12.01.2026 |
3.286,25 2.515,77 |
-1,43% -8,97% |
5,40% -2,85% |
-10,02% -23,09% |
||
|
DERI Index |
2,67 |
- - |
00:00:00 08.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.318,28 6.321,59 |
-3,31 -0,05% |
18:05:02 12.01.2026 |
6.332,73 5.121,83 |
5,19% 6,48% |
1,94% 12,77% |
17,41% 40,84% |
||
|
ATX BI Österreich |
2.252,44 2.237,50 |
14,94 0,67% |
17:50:01 12.01.2026 |
2.237,50 1.424,80 |
10,92% 17,13% |
1,92% 55,95% |
30,26% 36,49% |
||
|
ATX CPS Österreich |
2.992,29 2.985,76 |
6,53 0,22% |
17:50:01 12.01.2026 |
3.213,35 2.277,56 |
1,00% -3,60% |
4,36% 14,38% |
-19,03% -17,59% |
||
|
ATX FIN Österreich |
3.244,97 3.213,82 |
31,15 0,97% |
17:50:01 12.01.2026 |
3.262,75 1.767,97 |
23,64% 37,22% |
0,77% 83,54% |
167,12% 196,60% |
||
|
ATX IGS Österreich |
2.141,13 2.142,40 |
-1,27 -0,06% |
17:50:01 12.01.2026 |
2.145,58 1.720,45 |
11,84% 7,86% |
2,16% 22,15% |
7,99% 18,81% |
||
|
ATX NTR EUR Österreich |
10.815,92 10.742,17 |
73,75 0,69% |
17:50:01 12.01.2026 |
10.766,31 6.997,34 |
15,03% 21,55% |
1,66% 53,71% |
83,55% 114,80% |
||
|
ATX TR Österreich |
13.268,50 13.178,02 |
90,48 0,69% |
17:50:01 12.01.2026 |
13.207,64 8.503,08 |
15,03% 21,56% |
1,66% 55,46% |
91,11% 127,52% |
||
|
IATX Österreich |
342,61 342,68 |
-0,07 -0,02% |
17:50:01 12.01.2026 |
366,53 305,04 |
-4,00% -1,27% |
6,77% 11,83% |
25,19% -1,17% |
||
|
BATX BAM Bosnien und Herzegowina |
973,33 975,73 |
-2,40 -0,25% |
17:45:00 12.01.2026 |
985,65 884,42 |
-0,28% 5,55% |
-0,72% 4,95% |
2,82% 41,00% |
||
|
BATX EUR Bosnien und Herzegowina |
973,34 975,75 |
-2,41 -0,25% |
17:45:00 12.01.2026 |
985,67 884,44 |
-0,28% 5,55% |
-0,72% 4,95% |
2,82% 41,00% |
||
|
BATX USD Bosnien und Herzegowina |
805,40 804,56 |
0,84 0,10% |
17:45:00 12.01.2026 |
822,07 669,89 |
0,76% 5,53% |
-0,91% 20,23% |
10,92% 35,44% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.900,48 3.788,31 |
112,17 2,96% |
17:45:00 12.01.2026 |
3.788,31 2.416,03 |
24,19% 28,02% |
14,18% 54,84% |
110,85% 196,15% |
||
|
BTX USD Bulgarien |
3.360,71 3.252,60 |
108,11 3,32% |
17:45:00 12.01.2026 |
3.252,60 1.894,54 |
25,49% 28,00% |
13,96% 77,39% |
127,45% 184,49% |
||
|
CECE BNK EUR |
3.468,47 3.435,21 |
33,26 0,97% |
17:45:00 12.01.2026 |
3.449,42 2.178,21 |
19,88% 28,30% |
2,03% 59,23% |
186,58% 218,44% |
||
|
CECE EUR |
3.187,03 3.169,73 |
17,30 0,55% |
17:45:00 12.01.2026 |
3.192,02 2.026,00 |
17,77% 23,27% |
1,67% 57,31% |
122,92% 113,09% |
||
|
OMX Baltic 10 Baltikum |
316,31 316,16 |
0,15 0,05% |
14:05:00 12.01.2026 |
316,15 280,40 |
7,79% 5,30% |
1,14% 12,39% |
8,28% 26,15% |
||
|
CECE HCA EUR |
3.570,63 3.559,69 |
10,94 0,31% |
17:45:00 12.01.2026 |
3.559,69 2.703,46 |
12,07% 18,63% |
5,74% 27,42% |
75,77% 35,97% |
||
|
CECE INF EUR |
1.127,01 1.125,43 |
1,58 0,14% |
17:45:00 12.01.2026 |
1.125,43 766,10 |
9,71% 11,30% |
4,33% 47,11% |
104,53% 129,20% |
||
|
CECE MID EUR |
4.475,70 4.438,06 |
37,64 0,85% |
17:45:00 12.01.2026 |
4.438,06 2.883,02 |
16,11% 21,98% |
4,57% 55,24% |
145,03% 223,84% |
||
|
CECE MID USD |
3.851,63 3.805,83 |
45,80 1,20% |
17:45:00 12.01.2026 |
3.805,83 2.165,64 |
17,32% 21,97% |
3,95% 77,85% |
164,32% 211,09% |
||
|
CECE NTR EUR |
6.009,82 5.977,21 |
32,61 0,55% |
17:45:00 12.01.2026 |
6.019,24 3.663,50 |
17,76% 24,97% |
1,67% 64,05% |
153,77% 158,02% |
||
|
CECE NTR USD |
6.969,21 6.907,07 |
62,14 0,90% |
17:45:00 12.01.2026 |
6.984,62 3.708,30 |
19,00% 24,95% |
1,07% 87,94% |
173,75% 147,87% |
||
|
CECE OIL EUR |
3.689,39 3.629,41 |
59,98 1,65% |
17:45:00 12.01.2026 |
3.629,41 2.178,46 |
18,90% 26,86% |
5,19% 69,36% |
117,18% 142,71% |
||
|
CECE TEL EUR |
1.320,17 1.318,95 |
1,22 0,09% |
17:45:00 12.01.2026 |
1.318,95 934,81 |
10,35% 15,18% |
3,58% 41,22% |
161,02% 157,49% |
||
|
CECE USD |
3.723,53 3.690,33 |
33,20 0,90% |
17:45:00 12.01.2026 |
3.731,77 2.066,17 |
19,00% 23,25% |
1,07% 80,21% |
140,47% 104,70% |
||
|
CECE TR EUR |
6.893,61 6.856,20 |
37,41 0,55% |
17:45:00 12.01.2026 |
6.904,41 4.171,46 |
17,77% 25,38% |
1,67% 65,26% |
159,65% 166,96% |
||
|
CECETR USD |
8.054,09 7.982,27 |
71,82 0,90% |
17:45:00 12.01.2026 |
8.071,90 4.254,17 |
19,00% 25,36% |
1,07% 89,32% |
180,09% 156,46% |
||
|
CECExt EUR |
2.195,17 2.179,79 |
15,38 0,71% |
17:45:00 12.01.2026 |
2.183,92 1.413,85 |
17,24% 23,02% |
2,37% 55,26% |
121,45% 119,51% |
||
|
CECExt USD |
1.891,19 1.871,34 |
19,85 1,06% |
17:45:00 12.01.2026 |
1.882,70 1.063,22 |
18,46% 23,01% |
1,77% 77,87% |
138,89% 110,87% |
||
|
CERX EUR |
625,84 620,26 |
5,58 0,90% |
17:50:00 12.01.2026 |
622,81 500,73 |
4,03% 6,49% |
4,47% 24,24% |
54,50% 37,44% |
||
|
CROX EUR Kroatien |
2.727,37 2.714,80 |
12,57 0,46% |
17:45:00 12.01.2026 |
2.714,80 2.165,97 |
3,94% 7,87% |
1,31% 14,97% |
109,90% 133,13% |
||
|
CROX USD Kroatien |
2.341,34 2.322,37 |
18,97 0,82% |
17:45:00 12.01.2026 |
2.335,61 1.738,51 |
5,03% 7,86% |
0,71% 31,72% |
126,42% 123,96% |
||
|
CTX CZK Tschechische Republik |
3.238,08 3.246,92 |
-8,84 -0,27% |
17:45:00 12.01.2026 |
3.246,92 2.118,30 |
15,32% 25,60% |
1,88% 52,86% |
119,93% 161,35% |
||
|
CTX EUR Tschechische Republik |
3.627,76 3.639,24 |
-11,48 -0,32% |
17:45:00 12.01.2026 |
3.639,63 2.284,58 |
15,54% 27,57% |
1,39% 58,79% |
116,93% 181,49% |
||
|
CTX USD Tschechische Republik |
4.237,95 4.236,44 |
1,51 0,04% |
17:45:00 12.01.2026 |
4.253,99 2.329,58 |
16,75% 27,55% |
0,80% 81,92% |
134,01% 170,42% |
||
|
HTX EUR Ungarn |
8.919,23 8.928,97 |
-9,74 -0,11% |
17:45:00 12.01.2026 |
8.928,97 6.199,56 |
13,91% 19,78% |
3,01% 43,87% |
141,60% 115,81% |
||
|
HTX HUF Ungarn |
22.402,24 22.344,16 |
58,08 0,26% |
17:45:00 12.01.2026 |
22.344,16 16.616,01 |
12,49% 15,94% |
3,93% 34,82% |
136,15% 131,87% |
||
|
HTX USD Ungarn |
10.419,45 10.394,22 |
25,23 0,24% |
17:45:00 12.01.2026 |
10.415,21 6.321,69 |
15,10% 19,77% |
2,82% 64,82% |
160,62% 107,32% |
||
|
NTX EUR |
2.154,36 2.139,66 |
14,70 0,69% |
17:50:00 12.01.2026 |
2.147,47 1.416,78 |
16,25% 20,86% |
2,10% 52,06% |
98,00% 100,25% |
||
|
PTX EUR Polen |
1.672,56 1.659,95 |
12,61 0,76% |
17:45:00 12.01.2026 |
1.682,37 1.085,52 |
16,88% 16,44% |
0,71% 54,08% |
98,08% 71,65% |
||
|
PTX PLN Polen |
2.583,85 2.564,83 |
19,02 0,74% |
17:45:00 12.01.2026 |
2.599,17 1.702,06 |
15,55% 15,23% |
0,72% 51,81% |
77,66% 59,33% |
||
|
PTX USD Polen |
1.953,89 1.932,35 |
21,54 1,11% |
17:45:00 12.01.2026 |
1.966,61 1.106,91 |
18,11% 16,43% |
0,11% 76,52% |
113,68% 64,89% |
||
|
ROTX EUR Rumänien |
33.089,10 32.305,87 |
783,23 2,42% |
17:45:00 12.01.2026 |
32.305,87 20.169,11 |
22,37% 39,98% |
5,90% 53,52% |
111,71% 163,68% |
||
|
ROTX RON Rumänien |
59.355,71 57.947,31 |
1.408,40 2,43% |
17:45:00 12.01.2026 |
57.947,31 36.298,70 |
22,42% 40,26% |
5,89% 57,12% |
117,95% 175,41% |
||
|
ROTX RON Rumänien |
59.355,71 57.947,31 |
1.408,40 2,43% |
17:45:00 12.01.2026 |
57.947,31 36.298,70 |
22,42% 40,26% |
5,89% 57,12% |
117,95% 175,41% |
||
|
ROTX USD Rumänien |
42.711,26 41.553,78 |
1.157,48 2,79% |
17:45:00 12.01.2026 |
41.553,78 24.284,73 |
23,65% 39,96% |
5,70% 75,88% |
128,38% 153,31% |
||
|
SETX EUR |
3.288,70 3.242,87 |
45,83 1,41% |
17:45:00 12.01.2026 |
3.242,87 2.222,84 |
12,94% 19,92% |
5,92% 47,95% |
119,72% 156,89% |
||
|
SETX USD |
2.832,10 2.782,84 |
49,26 1,77% |
17:45:00 12.01.2026 |
2.782,84 1.670,89 |
14,12% 19,91% |
5,29% 69,50% |
137,02% 146,78% |
||
|
SRX EUR Serbien |
354,55 358,40 |
-3,85 -1,07% |
17:45:00 12.01.2026 |
456,75 338,97 |
4,05% -20,17% |
0,70% -16,79% |
24,96% 47,14% |
||
|
SRX RSD Serbien |
525,91 531,52 |
-5,61 -1,06% |
17:45:00 12.01.2026 |
676,48 502,01 |
4,26% -20,04% |
0,74% -16,62% |
24,91% 46,82% |
||
|
SRX USD Serbien |
316,17 318,49 |
-2,32 -0,73% |
17:45:00 12.01.2026 |
412,11 300,02 |
5,14% -20,18% |
0,51% -4,67% |
34,79% 41,35% |
||
|
KTX EUR Kasachstan |
1.002,53 988,86 |
13,67 1,38% |
17:53:00 12.01.2026 |
988,86 688,52 |
10,59% 28,49% |
8,73% 27,03% |
77,66% 134,98% |
||
|
KTX USD Kasachstan |
887,26 872,09 |
15,17 1,74% |
17:53:00 12.01.2026 |
872,09 580,38 |
11,74% 28,47% |
8,09% 45,53% |
91,65% 125,74% |
||
|
UTX EUR Ukraine |
86,94 87,11 |
-0,17 -0,20% |
17:45:00 12.01.2026 |
114,43 61,08 |
12,38% -2,09% |
1,23% 39,48% |
81,05% -32,49% |
||
|
UTX USD Ukraine |
76,94 76,82 |
0,12 0,16% |
17:45:00 12.01.2026 |
94,09 48,11 |
13,56% -2,10% |
0,63% 59,79% |
95,28% -35,15% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.632,10 8.565,83 |
66,27 0,77% |
17:50:01 12.01.2026 |
8.583,48 6.008,05 |
12,97% 18,25% |
2,79% 43,68% |
46,26% 59,33% |
||
|
ATX LV2 Österreich |
3.373,18 3.331,91 |
41,27 1,24% |
17:35:16 12.01.2026 |
3.347,55 1.464,12 |
30,82% 44,59% |
3,14% 122,42% |
182,58% 249,13% |
||
|
ATX LV4 Österreich |
644,86 629,39 |
15,47 2,46% |
17:35:16 12.01.2026 |
635,44 132,38 |
67,06% 99,33% |
6,27% 320,16% |
433,25% 442,45% |
||
|
ATX TD Österreich |
2.181,88 2.166,93 |
14,95 0,69% |
17:50:01 12.01.2026 |
2.173,61 1.481,95 |
14,56% 18,28% |
1,60% 45,73% |
75,44% 78,98% |
||
|
ATX TD NTR Österreich |
3.672,18 3.647,01 |
25,17 0,69% |
17:50:01 12.01.2026 |
3.658,25 2.423,52 |
14,56% 18,32% |
1,60% 51,52% |
99,01% 115,04% |
||
|
ATX TD TR Österreich |
4.303,49 4.273,99 |
29,50 0,69% |
17:50:01 12.01.2026 |
4.287,17 2.804,00 |
14,56% 18,34% |
1,60% 53,48% |
108,11% 129,46% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.452,48 3.445,25 |
7,23 0,21% |
17:45:00 12.01.2026 |
3.450,52 2.308,50 |
13,65% 17,34% |
1,85% 49,56% |
104,54% 124,75% |
||
|
CECE FND USD |
4.008,11 3.985,68 |
22,43 0,56% |
17:45:00 12.01.2026 |
4.008,41 2.339,35 |
14,84% 17,33% |
1,25% 71,33% |
120,64% 115,90% |
||
|
CECE LV2 EUR |
2.809,74 2.779,94 |
29,80 1,07% |
17:45:00 12.01.2026 |
2.820,20 1.117,43 |
37,28% 52,93% |
3,27% 151,45% |
427,76% 379,13% |
||
|
CECE LV4 EUR |
465,55 455,86 |
9,69 2,13% |
17:45:00 12.01.2026 |
469,68 89,97 |
84,10% 122,51% |
6,42% 417,45% |
1.591,06% 716,32% |
||
|
CECE TD EU |
917,98 910,10 |
7,88 0,87% |
17:45:00 12.01.2026 |
922,14 588,70 |
17,94% 15,83% |
0,26% 55,93% |
120,76% 162,73% |
||
|
CECE TD NTR EUR |
1.977,11 1.960,13 |
16,98 0,87% |
17:45:00 12.01.2026 |
1.986,07 1.189,24 |
17,92% 19,78% |
0,26% 66,25% |
165,16% 240,72% |
||
|
CECE TD NTR USD |
1.601,00 1.581,68 |
19,32 1,22% |
17:45:00 12.01.2026 |
1.609,29 840,60 |
19,15% 19,76% |
-0,34% 90,46% |
186,03% 227,32% |
||
|
CECE TD TR EUR |
2.417,39 2.396,63 |
20,76 0,87% |
17:45:00 12.01.2026 |
2.428,34 1.432,73 |
17,94% 20,75% |
0,26% 68,73% |
175,63% 259,33% |
||
|
CECE TD TR USD |
1.957,94 1.934,31 |
23,63 1,22% |
17:45:00 12.01.2026 |
1.968,08 1.012,92 |
19,17% 20,74% |
-0,34% 93,30% |
197,33% 245,19% |
||
|
CECE TD USD |
743,29 734,31 |
8,98 1,22% |
17:45:00 12.01.2026 |
747,13 416,08 |
19,17% 15,82% |
-0,34% 78,64% |
138,14% 152,40% |
||
|
CEERIUS |
3.387,73 3.355,83 |
31,90 0,95% |
17:45:00 12.01.2026 |
3.355,83 2.370,95 |
12,43% 19,30% |
4,76% 39,97% |
134,01% 121,26% |
||
|
SATX |
978,09 984,53 |
-6,44 -0,65% |
17:50:01 12.01.2026 |
1.506,64 982,01 |
-12,62% -16,89% |
-1,54% -35,08% |
-41,61% -55,08% |
||
|
SATX2 |
21,03 21,29 |
-0,26 -1,22% |
17:35:18 12.01.2026 |
52,74 21,19 |
-24,33% -32,16% |
-3,04% -60,13% |
-71,05% -84,49% |
||
|
SCECE EUR |
448,29 450,60 |
-2,31 -0,51% |
17:45:00 12.01.2026 |
740,23 447,47 |
-14,64% -19,46% |
-1,58% -39,44% |
-58,09% -63,60% |
||
|
SCECE2 EUR |
26,58 26,86 |
-0,28 -1,04% |
17:45:00 12.01.2026 |
77,29 26,50 |
-27,83% -36,38% |
-3,20% -65,61% |
-85,48% -90,33% |
||
|
VÖNIX Österreich |
1.895,37 1.880,97 |
14,40 0,77% |
17:50:07 12.01.2026 |
1.889,64 1.372,92 |
11,46% 16,78% |
1,65% 37,33% |
44,32% 48,61% |
||
|
Arca Gold Index |
749,48 749,48 |
-4,20 -0,56% |
22:10:15 07.01.2026 |
768,19 285,14 |
17,34% 82,01% |
6,91% 155,98% |
199,49% 147,78% |
||
|
Philadelphia Gold and Silver Index |
388,50 374,53 |
13,97 3,73% |
23:16:26 12.01.2026 |
392,21 141,36 |
25,49% 84,74% |
13,40% 172,86% |
184,20% 172,96% |
||
|
CAC Next 20 Frankreich |
12.168,33 12.209,31 |
-40,98 -0,34% |
18:05:02 12.01.2026 |
12.349,13 9.958,75 |
5,34% 1,56% |
1,45% 14,05% |
10,39% -0,50% |
||
|
CAC Small Frankreich |
16.908,20 16.872,93 |
35,27 0,21% |
18:05:02 12.01.2026 |
16.939,15 9.778,46 |
3,76% 23,68% |
1,67% 60,12% |
34,08% 32,60% |
||
|
CAC All Shares Frankreich |
9.842,53 9.843,29 |
-0,76 -0,01% |
18:05:02 12.01.2026 |
9.868,88 7.984,98 |
6,44% 7,41% |
2,37% 11,89% |
12,93% 38,85% |
||
|
CAC Mid & Small Frankreich |
14.610,32 14.605,01 |
5,31 0,04% |
18:05:02 12.01.2026 |
14.865,58 11.489,36 |
1,98% 3,58% |
1,39% 15,36% |
2,64% 6,67% |
||
|
CAC All Tradable Frankreich |
6.192,84 6.195,97 |
-3,13 -0,05% |
18:05:02 12.01.2026 |
6.206,89 5.010,53 |
5,18% 6,59% |
1,94% 13,00% |
17,46% 40,58% |
||
|
NEXT 150 Frankreich |
3.893,76 3.887,93 |
5,83 0,15% |
18:05:02 12.01.2026 |
3.907,64 2.905,35 |
5,20% 6,59% |
1,80% 19,22% |
26,76% 26,29% |
||
|
SBF 120 Gross Frankreich |
18.177,21 18.186,71 |
-9,50 -0,05% |
18:05:02 12.01.2026 |
18.218,77 14.267,21 |
5,48% 7,08% |
1,94% 16,62% |
29,17% 63,41% |
||
|
SBF 120 Net Frankreich |
13.943,54 13.950,82 |
-7,28 -0,05% |
18:05:02 12.01.2026 |
13.975,42 11.030,70 |
5,41% 6,93% |
1,94% 15,67% |
26,22% 57,55% |
||
|
CAC Large 60 Frankreich |
8.999,17 9.004,14 |
-4,97 -0,06% |
18:05:02 12.01.2026 |
9.019,02 7.289,70 |
5,35% 6,74% |
1,97% 12,89% |
18,52% 43,51% |
||
|
S&P/TSX 60 Kanada |
1.906,71 1.906,71 |
10,46 0,55% |
22:50:32 09.01.2026 |
1.911,93 1.338,21 |
6,96% 17,96% |
1,93% 29,62% |
55,45% 78,67% |
||
|
S&P/TSX SmallCap Index Kanada |
1.260,03 1.260,03 |
14,18 1,14% |
22:50:32 09.01.2026 |
1.262,10 704,86 |
9,08% 34,67% |
4,61% 55,55% |
71,71% 85,27% |
||
|
S&P/TSX 60 Shariah Kanada |
289,24 289,24 |
3,67 1,29% |
22:50:32 09.01.2026 |
290,19 211,81 |
6,31% 14,12% |
3,41% 28,71% |
73,39% 58,28% |
||
|
S&P/TSX 60 Capped Kanada |
2.108,44 2.108,44 |
11,57 0,55% |
22:50:32 09.01.2026 |
2.114,20 1.479,79 |
6,96% 17,96% |
1,94% 29,62% |
55,45% 78,67% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
317,28 317,28 |
2,63 0,84% |
22:50:32 09.01.2026 |
317,69 229,11 |
5,33% 14,67% |
1,88% 28,50% |
55,70% 88,29% |
||
|
S&P/TSX Completion Index Kanada |
2.166,21 2.166,21 |
30,15 1,41% |
22:50:32 09.01.2026 |
2.166,52 1.304,51 |
9,40% 27,68% |
3,71% 46,74% |
80,44% 96,26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
247,94 247,94 |
1,93 0,78% |
22:50:32 09.01.2026 |
248,38 177,72 |
6,84% 16,29% |
1,76% 28,61% |
49,29% 82,95% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.784,48 37.784,48 |
271,45 0,72% |
22:50:32 09.01.2026 |
37.861,88 25.752,47 |
7,44% 19,91% |
2,29% 32,92% |
60,18% 81,84% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
268,76 268,76 |
2,91 1,09% |
22:50:32 09.01.2026 |
268,88 168,25 |
8,50% 24,95% |
3,03% 42,53% |
68,58% 89,64% |
||
|
NSE All Share Kenia Kenia |
191,87 191,87 |
-0,21 -0,11% |
12:50:32 09.01.2026 |
|
12,07% 22,18% |
1,59% 47,90% |
54,72% 24,69% |
||
|
Bahrain All Share Bahrain |
2.046,73 2.047,59 |
-0,86 -0,04% |
11:30:00 12.01.2026 |
2.084,51 1.863,34 |
3,83% 4,47% |
-0,98% 6,63% |
8,18% 40,94% |
||
|
OMX Copenhagen PI Dänemark |
1.388,32 1.389,77 |
-1,45 -0,10% |
17:05:00 12.01.2026 |
1.645,20 1.152,72 |
8,41% 1,69% |
5,84% -9,36% |
-1,12% 13,86% |
||
|
OMX Iceland 6 EUR Island |
3.409,14 3.381,35 |
27,79 0,82% |
17:35:00 12.01.2026 |
3.532,96 2.729,25 |
4,58% 7,67% |
3,81% -0,94% |
17,61% 18,23% |
||
|
OMX Iceland 6 PI ISK Island |
2.917,94 2.902,01 |
15,93 0,55% |
17:35:00 12.01.2026 |
3.019,62 2.308,94 |
8,43% 11,00% |
3,39% 0,64% |
11,89% 10,98% |
||
|
OMX Nordic 40 Island |
2.649,60 2.647,79 |
1,81 0,07% |
17:35:08 12.01.2026 |
2.734,43 1.983,00 |
11,58% 13,10% |
5,06% 6,42% |
17,69% 32,22% |
||
|
CSI 300 China |
4.789,92 4.789,92 |
30,99 0,65% |
08:00:15 12.01.2026 |
4.802,60 3.514,12 |
4,27% 19,22% |
1,53% 28,67% |
17,56% -14,13% |
||
|
CSI 100 China |
4.668,04 4.668,04 |
19,76 0,43% |
08:00:15 12.01.2026 |
4.684,67 3.362,07 |
5,02% 22,77% |
1,63% 31,65% |
17,88% -18,75% |
||
|
CSI 500 China |
8.249,13 8.249,13 |
192,44 2,39% |
08:00:15 12.01.2026 |
8.261,35 5.135,97 |
11,83% 37,01% |
7,81% 53,28% |
36,18% 26,97% |
||
|
CSI 800 China |
5.383,18 5.383,18 |
60,64 1,14% |
08:00:15 12.01.2026 |
5.390,23 3.793,55 |
6,30% 23,81% |
3,24% 34,86% |
22,29% -5,57% |
||
|
CSI 200 China |
5.906,61 5.906,61 |
59,15 1,01% |
02:00:59 09.01.2026 |
5.911,39 5.262,79 |
- - |
2,45% - |
- 0,71% |
||
|
Dow Jones Transportation USA |
18.170,72 18.184,62 |
-13,90 -0,08% |
22:45:12 12.01.2026 |
18.274,34 12.470,80 |
19,23% 12,84% |
3,62% 13,08% |
26,50% 40,08% |
||
|
Dow Jones Composite Average USA |
15.425,01 15.399,38 |
25,63 0,17% |
22:45:12 12.01.2026 |
15.435,66 11.466,28 |
8,19% 10,50% |
2,43% 15,59% |
34,94% 50,03% |
||
|
Dow Jones Utility Average USA |
1.075,64 1.069,16 |
6,48 0,61% |
22:45:12 12.01.2026 |
1.180,65 928,75 |
-6,25% 1,01% |
-0,20% 11,54% |
8,80% 25,70% |
||
|
NYSE Composite USA |
22.341,23 22.341,23 |
-229,59 -1,02% |
22:04:45 07.01.2026 |
22.630,55 16.820,11 |
2,83% 8,76% |
0,48% 16,11% |
44,00% 49,27% |
||
|
NYSE TMT USA |
13.324,84 13.324,84 |
-108,80 -0,81% |
22:04:15 07.01.2026 |
14.246,79 10.013,40 |
-4,82% 0,05% |
-0,19% 15,48% |
63,90% 23,34% |
||
|
NYSE World Leaders USA |
14.794,74 14.794,74 |
-152,59 -1,02% |
22:04:30 07.01.2026 |
14.961,98 11.100,85 |
3,49% 9,98% |
0,30% 18,73% |
45,74% 52,65% |
||
|
NASDAQ Bank USA |
4.692,24 4.749,07 |
-56,83 -1,20% |
23:16:00 12.01.2026 |
4.822,61 3.497,18 |
8,98% 2,81% |
1,76% 9,43% |
12,54% 19,64% |
||
|
NASDAQ Computer USA |
23.108,11 23.035,30 |
72,82 0,32% |
23:16:00 12.01.2026 |
23.913,56 12.990,07 |
4,54% 19,45% |
1,22% 32,48% |
182,00% 161,40% |
||
|
NASDAQ Financial 100 USA |
7.507,42 7.515,54 |
-8,12 -0,11% |
23:16:01 12.01.2026 |
7.747,22 5.341,99 |
0,56% 0,03% |
1,72% 18,44% |
48,51% 38,47% |
||
|
NASDAQ Insurance USA |
15.367,73 15.451,74 |
-84,01 -0,54% |
23:16:00 12.01.2026 |
16.631,14 14.335,59 |
0,25% -0,44% |
0,30% 1,56% |
26,05% 48,89% |
||
|
NASDAQ Other Finance USA |
13.801,84 13.733,40 |
68,44 0,50% |
23:16:00 12.01.2026 |
15.025,50 10.514,42 |
-4,99% -4,09% |
2,00% 12,77% |
55,77% 25,00% |
||
|
NASDAQ Telecommunications USA |
504,98 504,54 |
0,44 0,09% |
23:16:00 12.01.2026 |
519,87 436,51 |
2,47% 0,88% |
-0,53% 11,33% |
25,93% 8,06% |
||
|
NASDAQ Transportation USA |
7.923,98 7.944,76 |
-20,78 -0,26% |
23:16:00 12.01.2026 |
7.952,37 5.262,87 |
19,74% 20,88% |
4,28% 10,00% |
35,69% 37,14% |
||
|
S&P 1500 USA |
1.550,48 1.550,48 |
-5,87 -0,38% |
22:04:00 07.01.2026 |
1.564,16 1.086,97 |
2,58% 10,98% |
0,99% 16,25% |
73,90% 77,01% |
||
|
NYSE MKT Composite USA |
6.984,95 6.984,95 |
-19,29 -0,28% |
22:10:15 07.01.2026 |
7.552,82 4.334,81 |
-0,69% 19,19% |
0,00% 42,49% |
71,50% 178,54% |
||
|
NYSE Arca Networking USA |
2.205,01 2.205,01 |
-23,78 -1,07% |
22:00:15 07.01.2026 |
2.347,23 982,89 |
2,71% 44,10% |
0,75% 75,03% |
175,07% 203,30% |
||
|
NYSE Arca Tech 100 USA |
8.804,85 8.804,85 |
-72,26 -0,81% |
22:03:30 07.01.2026 |
8.906,10 5.698,84 |
4,04% 14,96% |
3,08% 23,09% |
90,20% 86,48% |
||
|
HDAX Hedged Deutschland |
838,24 833,45 |
4,79 0,57% |
19:15:01 12.01.2026 |
838,24 630,75 |
5,23% 6,89% |
3,58% 30,67% |
73,48% 91,72% |
||
|
OMX Helkinski PI Finnland |
12.531,21 12.547,54 |
-16,33 -0,13% |
16:35:00 12.01.2026 |
12.637,80 8.686,99 |
12,96% 17,41% |
0,92% 30,97% |
11,36% 12,22% |
||
|
OMX AFV Generalindex Schweden |
1.042,87 1.042,81 |
0,06 0,01% |
17:35:00 12.01.2026 |
1.040,24 784,86 |
7,18% 10,66% |
2,98% 12,63% |
27,13% 35,59% |
||
|
XDAX Deutschland |
25.459,84 25.275,60 |
184,24 0,73% |
22:15:00 12.01.2026 |
25.459,84 19.236,25 |
4,25% 5,06% |
3,70% 25,98% |
68,08% 82,47% |
||
|
TraderFox High-Quality Stars USA |
29.407,26 29.357,30 |
49,96 0,17% |
22:49:03 12.01.2026 |
30.380,15 26.690,94 |
2,49% 0,23% |
1,39% 6,77% |
42,85% 68,56% |
||
|
Long-DAX Deutschland |
25.405,34 25.261,64 |
143,70 0,57% |
17:50:00 12.01.2026 |
25.261,64 19.670,88 |
4,17% 5,15% |
3,53% 26,19% |
68,40% 82,96% |
||
|
L&S DAX Indikation Deutschland |
25.431,00 25.262,00 |
169,00 0,67% |
22:59:56 12.01.2026 |
25.456,00 18.821,00 |
4,11% 6,18% |
3,52% 25,81% |
67,82% 82,20% |
||
|
SSE 50 China |
3.143,74 3.143,74 |
9,41 0,30% |
08:00:15 12.01.2026 |
3.162,44 2.457,08 |
5,95% 13,99% |
1,42% 23,12% |
12,79% -18,83% |
||
|
Shenzhen Composite Index China |
2.714,52 2.714,52 |
54,47 2,05% |
08:00:05 12.01.2026 |
2.717,93 1.712,80 |
9,14% 28,04% |
5,15% 47,65% |
31,32% 13,40% |
||
|
Shenzhen Index B China |
1.281,78 1.281,78 |
1,89 0,15% |
08:00:05 12.01.2026 |
1.373,61 1.117,98 |
-5,40% 2,86% |
0,47% 9,55% |
8,63% 16,40% |
||
|
Shenzhen Index A China |
2.840,35 2.840,35 |
57,05 2,05% |
08:00:05 12.01.2026 |
2.843,93 1.791,43 |
9,16% 28,08% |
5,16% 47,71% |
31,34% 13,39% |
||
|
SSE 180 China |
10.472,76 10.472,76 |
57,44 0,55% |
08:00:15 12.01.2026 |
10.484,87 7.766,85 |
3,48% 18,44% |
2,52% 27,79% |
21,51% -7,62% |
||
|
SSE 100 China |
6.441,28 6.441,28 |
91,18 1,44% |
08:00:15 12.01.2026 |
6.449,74 4.682,12 |
4,56% 23,08% |
4,86% 32,49% |
-0,15% -7,86% |
||
|
SSE 380 China |
7.169,22 7.169,22 |
143,88 2,05% |
08:00:15 12.01.2026 |
7.174,50 4.886,10 |
8,08% 26,99% |
6,86% 40,86% |
24,50% 21,75% |
||
|
U.S. Dollar Index USA |
98,89 99,23 |
-0,34 -0,34% |
00:04:12 13.01.2026 |
109,41 96,65 |
-0,36% 0,94% |
0,47% -9,69% |
-3,22% 9,48% |
||
|
OMRX Total Bond Index Schweden |
6.703,43 6.698,93 |
2,76 0,04% |
16:21:00 12.01.2026 |
6.727,24 6.509,80 |
0,04% 0,23% |
0,14% 2,68% |
9,12% 1,21% |
||
|
OMRX Total Market Index Schweden |
6.257,73 6.253,92 |
2,38 0,04% |
16:21:00 12.01.2026 |
6.276,73 6.082,76 |
0,07% 0,29% |
0,13% 2,62% |
9,21% 1,76% |
||
|
OMXSMCPI Schweden |
1.761,11 1.764,67 |
-3,56 -0,20% |
17:35:00 12.01.2026 |
1.788,20 1.428,64 |
1,28% -0,20% |
1,46% 10,41% |
25,75% 28,31% |
||
|
OMXSSCPI Schweden |
1.241,60 1.252,59 |
-10,99 -0,88% |
17:35:00 12.01.2026 |
1.316,07 931,51 |
3,64% 2,70% |
-0,14% 16,23% |
-10,68% 1,31% |
||
|
OMXSLCPI Schweden |
305,28 305,29 |
-0,02 -0,01% |
17:35:00 12.01.2026 |
304,55 228,51 |
7,55% 11,51% |
3,01% 12,75% |
26,86% 35,41% |
||
|
OMXS60PI Schweden |
334,48 334,17 |
0,31 0,09% |
17:35:00 12.01.2026 |
333,19 242,70 |
8,94% 14,59% |
3,12% 15,38% |
31,09% 45,71% |
||
|
OSEBX Norwegen |
1.703,65 1.697,17 |
6,48 0,38% |
18:05:02 12.01.2026 |
1.710,94 1.314,60 |
3,97% 4,60% |
0,39% 15,18% |
42,86% 72,02% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.399,78 1.398,15 |
1,63 0,12% |
17:50:00 12.01.2026 |
1.645,01 1.226,01 |
2,48% -2,36% |
1,04% 5,48% |
-11,40% -1,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,56 869,58 |
-7,02 -0,81% |
17:50:00 12.01.2026 |
916,79 689,89 |
7,76% 4,30% |
-1,78% 1,62% |
1,85% 4,51% |
||
|
DAXsupersector Consumer Services Deutschland |
362,17 357,96 |
4,21 1,18% |
17:50:00 12.01.2026 |
439,19 320,07 |
-5,92% -12,74% |
3,23% -3,12% |
-0,51% -33,58% |
||
|
DAXsupersector FIRE Deutschland |
991,69 989,93 |
1,76 0,18% |
17:50:00 12.01.2026 |
1.030,10 745,71 |
0,81% 4,25% |
-1,21% 31,99% |
85,76% 86,15% |
||
|
DAXsupersector Industrials Deutschland |
1.460,75 1.447,13 |
13,62 0,94% |
17:50:00 12.01.2026 |
1.463,45 834,73 |
8,56% 15,74% |
7,14% 61,85% |
114,48% 121,29% |
||
|
DAXsupersector Information Technology Deutschland |
2.164,22 2.157,16 |
7,06 0,33% |
17:50:00 12.01.2026 |
2.638,73 1.942,06 |
-2,19% -12,51% |
5,89% -4,63% |
42,10% 20,55% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.336,41 1.312,77 |
23,64 1,80% |
17:50:00 12.01.2026 |
1.336,51 935,69 |
12,96% 16,52% |
5,59% 22,14% |
5,55% 1,27% |
||
|
DAXsupersector Utilities Deutschland |
408,85 406,79 |
2,06 0,51% |
17:50:00 12.01.2026 |
410,54 239,12 |
9,84% 16,20% |
2,80% 69,88% |
70,04% 24,68% |
||
|
DAXsector Banks Deutschland |
362,52 356,06 |
6,46 1,81% |
17:50:00 12.01.2026 |
370,27 172,83 |
11,24% 27,98% |
-0,32% 106,26% |
231,28% 346,56% |
||
|
DAXsector All Automobile Deutschland |
245,99 249,09 |
-3,10 -1,24% |
17:50:00 12.01.2026 |
256,43 173,08 |
14,61% 12,95% |
-3,59% 20,11% |
2,05% 28,89% |
||
|
DAXsector All Banks Deutschland |
169,66 167,69 |
1,97 1,17% |
17:50:00 12.01.2026 |
173,74 85,34 |
14,00% 26,46% |
-0,09% 95,35% |
336,37% 590,52% |
||
|
DAXsector All Basic Resources Deutschland |
16,82 16,33 |
0,49 3,00% |
17:50:00 12.01.2026 |
316,26 8,92 |
19,72% 48,32% |
6,19% -94,21% |
-95,79% -93,88% |
||
|
DAXsector All Chemicals Deutschland |
352,98 353,32 |
-0,34 -0,10% |
17:50:00 12.01.2026 |
428,70 319,10 |
1,30% -4,86% |
0,65% 1,69% |
-0,76% 16,61% |
||
|
DAXsector All Construction Deutschland |
528,17 519,39 |
8,78 1,69% |
17:50:00 12.01.2026 |
528,17 257,74 |
22,29% 25,14% |
5,80% 104,21% |
364,16% 306,22% |
||
|
DAXsector All Consumer Deutschland |
271,88 271,86 |
0,02 0,01% |
17:50:00 12.01.2026 |
361,29 247,08 |
-2,68% -8,29% |
1,38% -20,69% |
2,06% -21,74% |
||
|
DAXsector All Financial Services Deutschland |
202,06 201,22 |
0,84 0,42% |
17:50:00 12.01.2026 |
244,69 194,11 |
-5,38% -13,35% |
1,31% 0,37% |
19,42% -11,53% |
||
|
DAXsector All Food & Beverages Deutschland |
51,54 51,50 |
0,04 0,08% |
17:50:00 12.01.2026 |
51,81 45,02 |
3,87% 5,74% |
2,38% 11,41% |
-33,46% -21,17% |
||
|
DAXsector All Industrial Deutschland |
660,05 653,88 |
6,17 0,94% |
17:50:00 12.01.2026 |
661,51 376,48 |
6,73% 14,71% |
7,58% 60,93% |
124,84% 144,44% |
||
|
DAXsector All Insurance Deutschland |
911,51 916,36 |
-4,85 -0,53% |
17:50:00 12.01.2026 |
955,47 720,04 |
-0,60% 3,12% |
-2,33% 25,38% |
93,47% 152,96% |
||
|
DAXsector All Media Deutschland |
329,82 328,85 |
0,97 0,29% |
17:50:00 12.01.2026 |
429,23 309,31 |
-4,09% -19,07% |
1,71% -5,98% |
4,89% 2,12% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
336,63 330,67 |
5,96 1,80% |
17:50:00 12.01.2026 |
336,65 236,25 |
12,94% 16,49% |
5,59% 22,11% |
-4,48% -2,55% |
||
|
DAXsector All Retail Deutschland |
78,35 77,20 |
1,15 1,49% |
17:50:00 12.01.2026 |
94,89 67,53 |
-6,62% -10,92% |
3,73% -2,63% |
-25,36% -67,11% |
||
|
DAXsector All Software Deutschland |
778,74 776,09 |
2,65 0,34% |
17:50:00 12.01.2026 |
1.010,06 733,65 |
-7,59% -17,12% |
5,27% -10,59% |
86,18% 78,00% |
||
|
DAXsector All Technology Deutschland |
307,34 306,47 |
0,87 0,28% |
17:50:00 12.01.2026 |
312,06 171,74 |
26,95% 12,48% |
8,41% 29,40% |
16,08% 11,69% |
||
|
DAXsector All Telecommunication Deutschland |
546,77 541,50 |
5,27 0,97% |
17:50:00 12.01.2026 |
650,07 494,52 |
-1,80% -5,23% |
3,07% 0,96% |
54,17% 116,46% |
||
|
DAXsector All Transportation & Logistics Deutschland |
518,10 516,38 |
1,72 0,33% |
17:50:00 12.01.2026 |
522,01 323,39 |
21,04% 20,77% |
3,21% 48,85% |
32,73% 65,04% |
||
|
DAXsector All Utilities Deutschland |
117,27 116,67 |
0,60 0,51% |
17:50:00 12.01.2026 |
117,68 69,20 |
9,64% 15,93% |
2,81% 68,39% |
41,20% 50,87% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,38 407,11 |
0,27 0,07% |
22:30:00 12.01.2026 |
422,79 347,51 |
5,78% 3,79% |
-0,50% 9,19% |
12,77% -9,11% |
||
|
DAXglobal China EUR (Performance) Deutschland |
830,54 812,31 |
18,23 2,24% |
22:30:00 12.01.2026 |
849,92 621,53 |
2,61% 16,62% |
2,78% 24,99% |
38,14% -4,34% |
||
|
DAXglobal China Short EUR Deutschland |
69.314,75 70.882,68 |
-1.567,93 -2,21% |
22:30:05 12.01.2026 |
91.498,15 67.678,50 |
-2,38% -14,02% |
-2,68% -20,73% |
-25,88% -19,73% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.750,91 41.986,54 |
-235,63 -0,56% |
22:30:05 12.01.2026 |
46.374,14 36.864,91 |
-1,70% 0,45% |
1,60% 6,21% |
-4,77% -35,09% |
||
|
DBIX India Index Kursindex Deutschland |
915,31 909,90 |
5,41 0,59% |
22:30:00 12.01.2026 |
1.024,23 821,17 |
2,11% 0,23% |
-1,50% -5,06% |
14,17% 48,54% |
||
|
VDAX-NEW 12M Deutschland |
20,61 20,57 |
0,05 0,22% |
17:30:00 12.01.2026 |
24,65 17,57 |
4,67% 8,42% |
1,38% 1,83% |
-7,95% -20,94% |
||
|
VDAX-NEW 18M Deutschland |
18,73 18,79 |
-0,07 -0,35% |
17:30:00 12.01.2026 |
22,91 16,46 |
-7,28% -2,70% |
2,24% 8,77% |
-13,69% -26,38% |
||
|
VDAX-NEW 1M Deutschland |
14,57 13,22 |
1,35 10,24% |
17:30:00 12.01.2026 |
57,19 12,74 |
-27,26% -18,65% |
7,69% -18,15% |
-3,06% -39,77% |
||
|
VDAX-NEW 24M Deutschland |
19,41 19,47 |
-0,06 -0,28% |
17:30:00 12.01.2026 |
23,77 16,58 |
6,30% 9,23% |
0,88% 10,22% |
-11,49% -20,48% |
||
|
VDAX-NEW 2M Deutschland |
16,41 16,03 |
0,38 2,38% |
17:30:00 12.01.2026 |
38,24 14,08 |
-13,36% -11,01% |
5,39% -2,26% |
-7,03% -29,30% |
||
|
VDAX-NEW 3M Deutschland |
17,68 17,31 |
0,37 2,12% |
17:30:00 12.01.2026 |
36,37 14,62 |
-11,64% -7,72% |
4,74% -2,64% |
-7,29% -28,68% |
||
|
VDAX-NEW 6M Deutschland |
19,17 18,93 |
0,24 1,25% |
17:30:00 12.01.2026 |
29,04 16,65 |
-5,52% -6,26% |
3,34% 3,96% |
-7,39% -26,66% |
||
|
VDAX-NEW 9M Deutschland |
19,09 18,93 |
0,16 0,85% |
17:30:00 12.01.2026 |
29,62 17,00 |
-7,10% -2,35% |
2,47% 4,49% |
-10,88% -25,05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
603,90 601,96 |
1,94 0,32% |
17:35:00 12.01.2026 |
600,69 418,98 |
10,42% 18,36% |
3,58% 22,32% |
47,37% 76,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229,98 228,92 |
1,06 0,46% |
17:50:00 12.01.2026 |
229,98 153,31 |
22,88% 20,50% |
3,11% 38,92% |
29,42% 7,10% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
331,10 329,58 |
1,52 0,46% |
17:50:00 12.01.2026 |
331,10 213,29 |
22,88% 20,50% |
3,11% 43,75% |
41,09% 20,40% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
923,34 919,07 |
4,27 0,46% |
17:50:00 12.01.2026 |
923,34 615,38 |
22,91% 20,51% |
3,12% 38,96% |
28,99% -0,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.492,51 1.485,60 |
6,91 0,47% |
17:50:00 12.01.2026 |
1.492,51 961,22 |
22,91% 20,51% |
3,12% 43,80% |
41,23% 12,73% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
132,40 134,39 |
-1,99 -1,48% |
17:50:00 12.01.2026 |
138,60 102,46 |
13,52% 11,95% |
-4,47% 9,80% |
-19,33% -0,47% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
333,76 338,89 |
-5,13 -1,51% |
17:50:00 12.01.2026 |
349,17 257,37 |
13,51% 11,97% |
-4,41% 9,99% |
-14,96% 8,47% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
803,38 815,73 |
-12,35 -1,51% |
17:50:00 12.01.2026 |
840,45 578,63 |
13,51% 11,97% |
-4,41% 17,76% |
4,73% 46,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,41 109,13 |
1,28 1,17% |
17:50:00 12.01.2026 |
111,11 58,70 |
12,57% 24,87% |
-0,09% 87,45% |
283,50% 481,41% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,79 161,89 |
1,90 1,17% |
17:50:00 12.01.2026 |
164,82 83,56 |
14,00% 26,46% |
-0,09% 95,34% |
339,94% 595,20% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
603,65 585,85 |
17,80 3,04% |
17:50:00 12.01.2026 |
611,01 228,54 |
30,89% 84,29% |
7,37% 163,71% |
479,21% 292,98% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,67 115,84 |
-0,17 -0,15% |
17:50:00 12.01.2026 |
146,68 109,85 |
0,97% -4,52% |
0,59% -2,77% |
-21,51% -35,61% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,58 223,91 |
-0,33 -0,15% |
17:50:00 12.01.2026 |
272,33 211,50 |
0,97% -4,51% |
0,59% 1,23% |
-8,85% -18,45% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,83 310,29 |
-0,46 -0,15% |
17:50:00 12.01.2026 |
392,93 294,22 |
0,98% -4,51% |
0,59% -2,77% |
-20,85% -36,26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
707,72 708,78 |
-1,06 -0,15% |
17:50:00 12.01.2026 |
862,09 669,43 |
0,98% -4,51% |
0,59% 1,23% |
-8,10% -19,03% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
263,86 259,80 |
4,06 1,56% |
17:50:00 12.01.2026 |
327,94 226,33 |
-6,67% -10,90% |
4,05% -4,72% |
-32,90% -74,53% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
308,88 304,13 |
4,75 1,56% |
17:50:00 12.01.2026 |
382,30 264,95 |
-6,67% -10,90% |
4,05% -4,32% |
-32,47% -74,33% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
608,56 599,23 |
9,33 1,56% |
17:50:00 12.01.2026 |
755,84 521,51 |
-6,59% -10,77% |
4,05% -4,62% |
-33,72% -73,50% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
734,88 723,62 |
11,26 1,56% |
17:50:00 12.01.2026 |
908,94 629,76 |
-6,59% -10,77% |
4,05% -4,22% |
-33,33% -73,31% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,70 103,84 |
0,86 0,83% |
17:50:00 12.01.2026 |
124,24 90,62 |
-6,58% -12,06% |
0,32% 7,92% |
7,41% -32,48% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,48 167,10 |
1,38 0,83% |
17:50:00 12.01.2026 |
199,93 143,32 |
-6,59% -12,06% |
0,32% 9,81% |
14,07% -24,45% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,99 165,89 |
1,10 0,66% |
17:50:00 12.01.2026 |
201,28 145,43 |
-7,47% -13,38% |
-0,04% 6,98% |
3,54% -36,45% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,70 293,76 |
1,94 0,66% |
17:50:00 12.01.2026 |
356,42 253,93 |
-7,47% -13,38% |
-0,04% 8,50% |
8,55% -29,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,76 124,88 |
0,88 0,70% |
17:50:00 12.01.2026 |
133,64 104,42 |
1,26% -3,62% |
3,47% 11,82% |
25,68% -10,34% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
212,66 211,17 |
1,49 0,71% |
17:50:00 12.01.2026 |
225,94 171,35 |
1,27% -3,59% |
3,47% 15,22% |
40,59% 7,33% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
292,03 289,72 |
2,31 0,80% |
17:50:00 12.01.2026 |
314,02 243,61 |
1,13% -4,23% |
3,49% 12,03% |
30,38% -31,27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
515,07 511,01 |
4,06 0,79% |
17:50:00 12.01.2026 |
553,73 416,78 |
1,15% -4,21% |
3,49% 15,49% |
43,74% -20,58% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,08 87,17 |
-0,09 -0,10% |
17:50:00 12.01.2026 |
102,06 81,88 |
-7,59% -9,58% |
5,25% -5,66% |
-9,83% -46,67% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,24 145,39 |
-0,15 -0,10% |
17:50:00 12.01.2026 |
169,54 133,76 |
-7,59% -9,58% |
5,25% -2,27% |
-1,90% -38,72% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,09 229,33 |
-0,24 -0,10% |
17:50:00 12.01.2026 |
269,56 215,11 |
-7,92% -9,85% |
5,36% -5,89% |
-5,79% -51,41% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,32 457,79 |
-0,47 -0,10% |
17:50:00 12.01.2026 |
536,48 419,28 |
-7,92% -9,85% |
5,36% -2,30% |
4,03% -42,26% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,93 236,13 |
1,80 0,76% |
17:50:00 12.01.2026 |
312,01 223,84 |
-4,54% -16,75% |
-1,69% -0,46% |
39,15% 58,80% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,16 395,16 |
3,00 0,76% |
17:50:00 12.01.2026 |
516,00 374,59 |
-4,54% -16,76% |
-1,69% 0,92% |
47,03% 74,39% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
245,54 249,24 |
-3,70 -1,48% |
17:50:00 12.01.2026 |
257,03 177,64 |
13,52% 11,94% |
-4,47% 17,46% |
-1,69% 31,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
533,07 528,93 |
4,14 0,78% |
17:50:00 12.01.2026 |
619,95 276,22 |
-9,71% -6,75% |
15,61% 92,99% |
34,00% -12,83% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.141,95 1.139,91 |
2,04 0,18% |
17:50:00 12.01.2026 |
1.141,95 713,35 |
4,82% 8,41% |
9,70% 60,08% |
126,94% 166,68% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.556,04 1.553,27 |
2,77 0,18% |
17:50:00 12.01.2026 |
1.556,04 958,02 |
4,82% 8,41% |
9,70% 62,42% |
139,60% 185,52% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
313,87 311,72 |
2,15 0,69% |
17:50:00 12.01.2026 |
313,87 208,89 |
5,86% 5,68% |
5,17% 50,26% |
50,47% 14,20% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
441,56 438,53 |
3,03 0,69% |
17:50:00 12.01.2026 |
441,56 287,92 |
5,86% 5,68% |
5,17% 53,36% |
60,63% 26,30% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
722,95 718,03 |
4,92 0,69% |
17:50:00 12.01.2026 |
722,95 480,04 |
5,93% 5,88% |
5,11% 50,60% |
44,38% 2,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.119,10 1.111,49 |
7,61 0,68% |
17:50:00 12.01.2026 |
1.119,10 728,02 |
5,93% 5,88% |
5,11% 53,72% |
54,36% 14,02% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
396,76 389,93 |
6,83 1,75% |
17:50:00 12.01.2026 |
396,76 233,32 |
9,03% 23,72% |
6,27% 59,91% |
142,15% 166,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.099,27 1.080,38 |
18,89 1,75% |
17:50:00 12.01.2026 |
1.099,27 646,33 |
9,04% 23,74% |
6,27% 59,95% |
147,50% 174,15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.013,16 1.978,57 |
34,59 1,75% |
17:50:00 12.01.2026 |
2.013,16 1.183,53 |
9,04% 23,74% |
6,27% 62,98% |
165,17% 208,00% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,33 42,68 |
-0,35 -0,82% |
17:50:00 12.01.2026 |
43,77 22,24 |
21,81% 33,91% |
3,34% 81,21% |
-16,95% -2,80% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,47 50,89 |
-0,42 -0,83% |
17:50:00 12.01.2026 |
52,19 26,48 |
21,82% 33,91% |
3,36% 81,48% |
-15,74% 0,08% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,47 241,67 |
-1,20 -0,50% |
17:50:00 12.01.2026 |
248,29 109,80 |
25,64% 41,34% |
4,41% 103,37% |
-4,28% 6,63% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
281,67 283,08 |
-1,41 -0,50% |
17:50:00 12.01.2026 |
290,84 128,56 |
25,64% 41,33% |
4,41% 103,46% |
-3,47% 8,57% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,04 171,86 |
0,18 0,10% |
17:50:00 12.01.2026 |
188,28 150,90 |
4,68% 0,74% |
3,02% 13,17% |
-6,21% -13,38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,90 389,43 |
0,47 0,12% |
17:50:00 12.01.2026 |
427,74 342,29 |
4,67% 0,56% |
3,03% 13,05% |
-2,88% -7,77% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,13 255,09 |
-1,96 -0,77% |
17:50:00 12.01.2026 |
394,58 228,51 |
-10,96% -18,08% |
-0,73% -31,16% |
-9,68% -46,43% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
334,16 336,74 |
-2,58 -0,77% |
17:50:00 12.01.2026 |
515,08 301,66 |
-10,95% -18,08% |
-0,72% -30,38% |
-7,37% -43,67% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
611,93 616,65 |
-4,72 -0,77% |
17:50:00 12.01.2026 |
953,92 552,39 |
-10,95% -18,08% |
-0,73% -31,16% |
-6,76% -45,74% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
844,48 850,99 |
-6,51 -0,76% |
17:50:00 12.01.2026 |
1.301,76 762,31 |
-10,95% -18,08% |
-0,73% -30,39% |
-4,44% -42,93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,68 273,93 |
-3,25 -1,19% |
17:50:00 12.01.2026 |
421,54 247,42 |
-8,69% -23,68% |
-0,35% -33,26% |
-11,43% -37,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339,73 343,81 |
-4,08 -1,19% |
17:50:00 12.01.2026 |
507,60 310,53 |
-8,69% -23,68% |
-0,35% -30,44% |
-3,36% -28,93% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
479,32 477,32 |
2,00 0,42% |
17:50:00 12.01.2026 |
691,91 453,61 |
-2,80% -24,08% |
2,32% -9,05% |
17,95% 34,83% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
602,19 599,68 |
2,51 0,42% |
17:50:00 12.01.2026 |
857,25 569,46 |
-2,72% -24,02% |
2,32% -7,77% |
23,61% 41,45% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
136,09 133,23 |
2,86 2,15% |
17:50:00 12.01.2026 |
136,09 81,86 |
31,48% 35,41% |
5,53% 46,92% |
-29,74% -20,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
199,83 195,63 |
4,20 2,15% |
17:50:00 12.01.2026 |
199,83 118,96 |
31,48% 35,41% |
5,53% 48,45% |
-26,09% -11,67% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
232,30 227,42 |
4,88 2,15% |
17:50:00 12.01.2026 |
232,30 139,68 |
31,50% 35,47% |
5,53% 46,98% |
-31,16% -20,99% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
387,93 379,77 |
8,16 2,15% |
17:50:00 12.01.2026 |
387,93 230,84 |
31,50% 35,47% |
5,53% 48,52% |
-27,50% -12,00% |
||
|
DAXsubsector All Health Care (Kurs) |
191,93 186,52 |
5,41 2,90% |
17:50:00 12.01.2026 |
200,78 157,71 |
-1,69% 4,56% |
4,61% 17,40% |
43,68% -10,92% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,07 246,90 |
7,17 2,90% |
17:50:00 12.01.2026 |
265,45 204,07 |
-1,68% 4,56% |
4,61% 20,13% |
52,95% -1,18% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
509,00 494,64 |
14,36 2,90% |
17:50:00 12.01.2026 |
532,43 418,23 |
-1,69% 4,56% |
4,60% 17,40% |
41,64% -11,89% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
736,43 715,65 |
20,78 2,90% |
17:50:00 12.01.2026 |
769,40 591,46 |
-1,68% 4,56% |
4,61% 20,14% |
50,72% -2,11% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517,08 515,73 |
1,35 0,26% |
17:50:00 12.01.2026 |
544,89 392,78 |
9,60% 11,61% |
6,27% -1,21% |
-26,11% -29,75% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586,77 585,23 |
1,54 0,26% |
17:50:00 12.01.2026 |
612,46 444,58 |
9,60% 11,61% |
6,27% -0,26% |
-24,61% -27,59% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699,22 697,41 |
1,81 0,26% |
17:50:00 12.01.2026 |
736,80 530,97 |
9,61% 11,63% |
6,27% -1,20% |
-22,27% -30,57% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833,53 831,37 |
2,16 0,26% |
17:50:00 12.01.2026 |
869,99 631,35 |
9,61% 11,63% |
6,27% -0,25% |
-20,59% -28,07% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
453,50 450,05 |
3,45 0,77% |
17:50:00 12.01.2026 |
554,90 409,30 |
-1,10% -1,44% |
6,54% -5,13% |
-17,83% -7,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
582,75 578,31 |
4,44 0,77% |
17:50:00 12.01.2026 |
701,32 525,95 |
-1,10% -1,44% |
6,54% -3,54% |
-13,61% -0,58% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.088,74 1.080,46 |
8,28 0,77% |
17:50:00 12.01.2026 |
1.332,25 982,55 |
-1,08% -1,42% |
6,54% -5,12% |
-20,34% -11,61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.480,10 1.468,84 |
11,26 0,77% |
17:50:00 12.01.2026 |
1.781,36 1.335,74 |
-1,08% -1,42% |
6,54% -3,53% |
-16,34% -4,93% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127,70 126,33 |
1,37 1,08% |
17:50:00 12.01.2026 |
193,37 95,66 |
-14,97% -31,46% |
5,24% 33,49% |
19,33% -29,60% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,08 160,35 |
1,73 1,08% |
17:50:00 12.01.2026 |
245,43 121,42 |
-14,98% -31,46% |
5,24% 33,49% |
23,89% -24,63% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
353,53 349,75 |
3,78 1,08% |
17:50:00 12.01.2026 |
535,32 264,83 |
-14,98% -31,46% |
5,25% 33,49% |
11,46% -34,37% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
466,82 461,84 |
4,98 1,08% |
17:50:00 12.01.2026 |
706,88 349,70 |
-14,98% -31,46% |
5,24% 33,49% |
16,37% -29,31% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
630,84 633,99 |
-3,15 -0,50% |
17:50:00 12.01.2026 |
638,10 489,10 |
13,12% 6,72% |
1,45% 26,25% |
-5,29% -19,28% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
794,98 798,95 |
-3,97 -0,50% |
17:50:00 12.01.2026 |
801,67 604,36 |
13,12% 6,72% |
1,45% 28,76% |
-0,19% -13,18% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.609,17 1.619,50 |
-10,33 -0,64% |
17:50:00 12.01.2026 |
1.629,61 1.239,11 |
12,81% 6,65% |
1,12% 27,02% |
-3,45% -22,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.067,91 2.081,19 |
-13,28 -0,64% |
17:50:00 12.01.2026 |
2.094,17 1.561,31 |
12,81% 6,65% |
1,12% 29,54% |
1,86% -16,21% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
677,42 674,97 |
2,45 0,36% |
17:50:00 12.01.2026 |
890,17 642,73 |
-8,09% -17,61% |
5,40% -12,37% |
89,53% 79,91% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
884,20 881,00 |
3,20 0,36% |
17:50:00 12.01.2026 |
1.151,60 838,92 |
-8,09% -17,61% |
5,40% -11,59% |
96,61% 93,22% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.100,13 1.096,12 |
4,01 0,37% |
17:50:00 12.01.2026 |
1.445,87 1.043,66 |
-8,08% -17,62% |
5,41% -12,35% |
92,28% 86,24% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.502,97 1.497,49 |
5,48 0,37% |
17:50:00 12.01.2026 |
1.957,86 1.425,81 |
-8,08% -17,62% |
5,41% -11,57% |
99,53% 100,33% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,27 31,41 |
0,86 2,74% |
17:50:00 12.01.2026 |
34,33 22,50 |
3,80% 18,64% |
4,77% 23,73% |
24,50% 41,91% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,77 97,16 |
3,61 3,72% |
17:50:00 12.01.2026 |
110,62 68,47 |
5,61% 15,22% |
6,08% 16,48% |
-0,69% 45,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,27 121,74 |
4,53 3,72% |
17:50:00 12.01.2026 |
138,61 85,62 |
5,61% 15,23% |
6,08% 16,71% |
1,63% 50,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,41 26,56 |
-0,15 -0,56% |
17:50:00 12.01.2026 |
48,73 21,02 |
7,84% 5,22% |
-1,68% -45,49% |
-87,39% -89,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,06 42,31 |
-0,25 -0,59% |
17:50:00 12.01.2026 |
63,87 34,75 |
8,26% 6,45% |
-1,68% -32,98% |
-53,22% -73,93% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.079,45 1.076,89 |
2,56 0,24% |
17:50:00 12.01.2026 |
1.092,15 625,21 |
27,85% 12,31% |
8,60% 28,71% |
28,21% 24,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.298,13 1.295,06 |
3,07 0,24% |
17:50:00 12.01.2026 |
1.313,41 751,33 |
27,85% 12,31% |
8,60% 29,89% |
32,12% 30,44% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
724,55 722,84 |
1,71 0,24% |
17:50:00 12.01.2026 |
733,08 419,63 |
27,84% 12,31% |
8,60% 28,70% |
26,99% 22,34% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
870,12 868,06 |
2,06 0,24% |
17:50:00 12.01.2026 |
880,37 503,57 |
27,84% 12,31% |
8,60% 29,89% |
30,85% 28,08% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,43 148,10 |
-0,67 -0,45% |
17:50:00 12.01.2026 |
162,34 117,21 |
-2,64% -1,72% |
4,38% 14,33% |
18,94% 14,46% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
290,96 292,28 |
-1,32 -0,45% |
17:50:00 12.01.2026 |
320,39 231,31 |
-2,64% -1,72% |
4,38% 14,34% |
18,25% 14,77% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,07 510,37 |
-2,30 -0,45% |
17:50:00 12.01.2026 |
559,46 396,63 |
-2,64% -1,72% |
4,38% 16,44% |
27,67% 27,59% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,67 44,44 |
0,23 0,52% |
17:50:00 12.01.2026 |
44,67 27,14 |
9,84% 16,15% |
2,81% 63,93% |
34,39% 21,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,90 95,41 |
0,49 0,51% |
17:50:00 12.01.2026 |
95,90 56,26 |
9,83% 16,16% |
2,80% 69,79% |
47,18% 42,90% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
164,89 164,06 |
0,83 0,51% |
17:50:00 12.01.2026 |
164,89 100,09 |
9,84% 16,19% |
2,79% 64,09% |
36,39% 44,44% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
431,69 429,53 |
2,16 0,50% |
17:50:00 12.01.2026 |
431,69 253,00 |
9,84% 16,20% |
2,79% 69,96% |
51,05% 71,56% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.063,29 1.031,94 |
31,35 3,04% |
17:50:00 12.01.2026 |
1.076,25 391,17 |
30,89% 84,29% |
7,37% 171,39% |
554,33% 380,32% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118,44 116,84 |
1,60 1,37% |
17:50:00 12.01.2026 |
145,31 97,97 |
8,98% -2,92% |
9,39% 15,33% |
-5,26% -6,92% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198,19 195,53 |
2,66 1,36% |
17:50:00 12.01.2026 |
230,67 162,51 |
8,97% -2,92% |
9,38% 21,57% |
6,47% 9,22% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
304,05 302,47 |
1,58 0,52% |
17:50:00 12.01.2026 |
346,67 165,53 |
-8,37% -4,37% |
13,25% 83,30% |
24,61% -21,82% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
387,30 385,30 |
2,00 0,52% |
17:50:00 12.01.2026 |
441,59 208,85 |
-8,37% -4,37% |
13,25% 85,05% |
27,99% -17,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
715,68 710,13 |
5,55 0,78% |
17:50:00 12.01.2026 |
832,33 368,16 |
-9,72% -6,75% |
15,61% 94,39% |
37,05% -8,47% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
645,16 634,07 |
11,09 1,75% |
17:50:00 12.01.2026 |
645,16 379,35 |
9,03% 23,72% |
6,27% 62,94% |
159,24% 198,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,57 255,31 |
0,26 0,10% |
17:50:00 12.01.2026 |
271,36 217,47 |
4,68% 0,74% |
3,02% 16,65% |
2,05% -2,00% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
651,00 650,22 |
0,78 0,12% |
17:50:00 12.01.2026 |
692,81 554,36 |
4,67% 0,56% |
3,03% 16,55% |
5,99% 4,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,98 5,84 |
0,14 2,40% |
17:50:00 12.01.2026 |
5,98 4,58 |
6,41% 8,33% |
4,55% 24,58% |
9,32% 15,89% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,39 8,19 |
0,20 2,44% |
17:50:00 12.01.2026 |
8,39 6,24 |
6,34% 8,26% |
4,48% 28,29% |
19,18% 32,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,71 205,33 |
-1,62 -0,79% |
17:50:00 12.01.2026 |
216,47 174,37 |
1,72% 4,78% |
-0,50% 7,77% |
41,71% -19,28% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,37 427,74 |
-3,37 -0,79% |
17:50:00 12.01.2026 |
448,27 336,12 |
2,93% 11,08% |
-0,50% 16,47% |
71,71% 7,17% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,52 43,33 |
1,19 2,75% |
17:50:00 12.01.2026 |
47,36 30,80 |
3,80% 18,66% |
4,80% 24,71% |
28,12% 47,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,62 31,80 |
-0,18 -0,57% |
17:50:00 12.01.2026 |
57,58 25,17 |
7,84% 5,22% |
-1,68% -44,77% |
-86,85% -88,97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,54 59,89 |
-0,35 -0,58% |
17:50:00 12.01.2026 |
88,48 49,19 |
8,25% 6,45% |
-1,67% -31,52% |
-49,66% -71,46% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,64 219,64 |
-1,00 -0,46% |
17:50:00 12.01.2026 |
240,76 170,69 |
-2,64% -1,72% |
4,38% 16,43% |
27,87% 26,21% |
||
|
QIX Deutschland Deutschland |
17.259,51 17.159,58 |
99,93 0,58% |
17:59:00 12.01.2026 |
17.775,58 15.175,65 |
4,94% -0,34% |
2,28% 11,62% |
17,22% 15,72% |
||
|
TOPIX 100 Japan |
2.396,07 2.374,16 |
21,91 0,92% |
07:30:15 09.01.2026 |
2.426,56 1.516,25 |
9,42% 25,98% |
0,64% 27,54% |
91,92% 97,66% |
||
|
TOPIX Japan |
3.514,11 3.484,34 |
29,77 0,85% |
07:30:01 09.01.2026 |
3.539,98 2.243,21 |
9,90% 24,95% |
1,05% 29,48% |
86,83% 89,14% |
||
|
XDAXDAX Deutschland |
25.459,84 25.275,60 |
184,24 0,73% |
22:15:00 12.01.2026 |
25.459,84 18.489,91 |
4,25% 5,06% |
3,70% 25,98% |
68,08% 82,47% |
||
|
AEX GR Niederlande |
4.001,72 3.980,07 |
21,65 0,54% |
18:05:02 12.01.2026 |
4.001,81 3.087,82 |
4,73% 9,10% |
2,68% 15,25% |
44,00% 75,26% |
||
|
AEX NR Niederlande |
3.437,80 3.419,21 |
18,59 0,54% |
18:05:02 12.01.2026 |
3.437,88 2.658,23 |
4,72% 9,02% |
2,68% 15,00% |
43,05% 73,37% |
||
|
BEL 20 GR Belgien |
17.427,57 17.516,14 |
-88,57 -0,51% |
18:05:02 12.01.2026 |
17.544,47 12.420,55 |
5,26% 15,58% |
1,98% 28,06% |
45,25% 62,71% |
||
|
BEL 20 NR Belgien |
12.687,61 12.752,09 |
-64,48 -0,51% |
18:05:02 12.01.2026 |
12.772,71 9.122,75 |
5,14% 15,45% |
1,98% 26,88% |
41,27% 55,62% |
||
|
CAC 40 GR Frankreich |
26.999,48 27.010,24 |
-10,76 -0,04% |
18:05:02 12.01.2026 |
27.061,93 21.155,71 |
5,64% 7,67% |
2,00% 16,65% |
30,84% 71,25% |
||
|
CAC 40 NR Frankreich |
19.945,81 19.953,76 |
-7,95 -0,04% |
18:05:02 12.01.2026 |
19.991,95 15.752,06 |
5,57% 7,52% |
2,00% 15,70% |
27,87% 65,11% |
||
|
ASCX Niederlande |
1.618,62 1.643,36 |
-24,74 -1,51% |
18:05:02 12.01.2026 |
1.645,78 1.230,53 |
1,19% 5,56% |
3,54% 29,30% |
25,80% 31,95% |
||
|
Dow Jones US Banks USA |
842,15 854,25 |
-12,10 -1,42% |
23:17:30 12.01.2026 |
869,80 521,55 |
11,82% 13,90% |
-0,06% 27,90% |
72,28% 75,51% |
||
|
Merval Argentinien |
3.076.946,70 3.089.461,07 |
-12.514,37 -0,41% |
21:24:03 12.01.2026 |
3.195.427,77 1.635.451,36 |
57,14% 49,08% |
-1,58% 15,88% |
1.170,65% 5.937,82% |
||
|
NYSE Arca Airline USA |
73,89 73,89 |
-0,25 -0,33% |
22:00:15 07.01.2026 |
76,04 45,46 |
17,12% 27,95% |
3,69% 4,99% |
26,33% -9,50% |
||
|
NYSE Arca Biotechnology USA |
7.604,70 7.604,70 |
139,52 1,87% |
22:00:15 07.01.2026 |
7.652,96 4.864,23 |
16,49% 33,49% |
5,27% 28,22% |
42,62% 27,62% |
||
|
NYSE Arca Computer Hardware USA |
4.063,55 4.063,55 |
-41,87 -1,02% |
22:02:00 07.01.2026 |
4.348,89 1.559,86 |
11,18% 62,88% |
3,34% 85,41% |
247,85% 245,28% |
||
|
NYSE Arca Mexico USA |
503,31 503,31 |
-3,22 -0,64% |
22:10:15 07.01.2026 |
519,18 274,00 |
16,89% 39,21% |
2,73% 59,53% |
80,95% 130,62% |
||
|
NYSE Arca Defense USA |
19.078,47 19.078,47 |
-202,88 -1,05% |
22:00:15 07.01.2026 |
20.359,09 11.366,15 |
1,38% 21,81% |
5,20% 48,78% |
126,15% 150,52% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,06 1.158,06 |
21,45 1,89% |
22:02:30 07.01.2026 |
1.170,15 829,78 |
13,58% 23,92% |
2,35% 22,97% |
34,30% 66,23% |
||
|
NYSE Arca China Index USA |
302,07 302,07 |
-4,81 -1,57% |
22:03:15 07.01.2026 |
348,71 217,75 |
-10,59% 12,13% |
-0,93% 33,82% |
24,27% -20,77% |
||
|
NYSE Arca Oil USA |
1.872,29 1.872,29 |
-15,28 -0,81% |
22:00:15 07.01.2026 |
2.001,89 1.480,94 |
-0,88% -1,09% |
-1,12% 2,53% |
5,10% 115,46% |
||
|
NYSE Arca Steel USA |
2.657,83 2.657,83 |
-13,63 -0,51% |
22:00:15 07.01.2026 |
2.680,96 1.558,70 |
16,81% 26,13% |
1,85% 50,31% |
45,75% 81,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.064,90 1.064,90 |
-19,77 -1,82% |
22:00:15 07.01.2026 |
1.087,14 675,68 |
1,87% 7,25% |
2,23% 29,49% |
128,17% 167,45% |
||
|
Hang Seng China Enterprise Hongkong |
9.220,08 9.048,53 |
171,55 1,90% |
09:08:48 12.01.2026 |
9.770,21 6.762,65 |
-0,03% 5,58% |
0,56% 34,72% |
24,74% -17,57% |
||
|
Scale All Share Deutschland |
1.390,87 1.411,36 |
-20,49 -1,45% |
17:50:00 12.01.2026 |
1.441,75 965,91 |
-1,97% 7,79% |
1,23% 24,84% |
7,45% -10,02% |
||
|
NYSE World Leaders |
1.479,47 1.479,47 |
-15,26 -1,02% |
22:04:30 07.01.2026 |
1.496,20 1.110,20 |
3,49% 9,98% |
0,30% 18,73% |
45,74% 52,65% |
||
|
NYSE Energy |
14.104,41 14.104,41 |
-170,77 -1,20% |
22:02:15 07.01.2026 |
14.749,24 11.404,60 |
0,70% 2,11% |
-2,71% 4,28% |
8,60% 97,74% |
||
|
NYSE Financial |
14.485,94 14.485,94 |
-183,70 -1,25% |
22:04:30 07.01.2026 |
14.713,96 10.655,87 |
5,99% 9,56% |
0,59% 20,13% |
61,67% 69,94% |
||
|
NYSE Health Care |
27.695,49 27.695,49 |
196,67 0,72% |
22:02:30 07.01.2026 |
27.898,83 22.277,96 |
8,13% 16,49% |
2,53% 11,69% |
20,29% 34,18% |
||
|
Scale All Share (Kursindex) Deutschland |
1.240,51 1.258,79 |
-18,28 -1,45% |
17:50:00 12.01.2026 |
1.285,89 875,12 |
-1,97% 7,77% |
1,23% 22,90% |
2,57% -15,74% |
||
|
QIX Dividenden Europa Deutschland |
17.123,57 17.130,18 |
-6,61 -0,04% |
22:29:02 12.01.2026 |
17.130,18 14.266,25 |
2,76% 4,89% |
0,87% 20,03% |
38,72% 52,08% |
||
|
Euwax Sentiment |
-43,07 -20,54 |
-22,52 -109,63% |
20:00:00 12.01.2026 |
58,97 -56,03 |
-1.118,20% - |
- -416,46% |
- - |
||
|
Dow Jones DJIA VIX USA |
13,84 13,97 |
-0,13 -0,93% |
22:15:01 12.01.2026 |
65,65 2,43 |
-22,12% -15,20% |
2,29% -11,11% |
-12,29% -35,96% |
||
|
Value-Stars-Deutschland-Index Deutschland |
265,44 263,10 |
2,34 0,89% |
23:00:06 12.01.2026 |
270,20 206,00 |
0,48% 6,22% |
3,49% 22,46% |
-2,77% -1,71% |
||
|
VIX of VIX USA |
93,13 88,19 |
4,94 5,60% |
22:15:01 12.01.2026 |
170,92 81,89 |
-12,51% -2,74% |
3,36% -16,05% |
15,13% -20,92% |
||
|
S&P 500 3M VIX USA |
18,23 17,88 |
0,35 1,96% |
22:15:01 12.01.2026 |
41,50 17,50 |
-12,90% -8,11% |
1,17% -10,77% |
-13,77% -28,65% |
||
|
Scale 30 Deutschland |
1.081,20 1.093,28 |
-12,08 -1,10% |
17:50:00 12.01.2026 |
1.114,29 811,41 |
-2,12% 4,01% |
1,89% 12,03% |
-8,20% -32,45% |
||
|
Scale 30 (Kursindex) Deutschland |
959,22 969,93 |
-10,71 -1,10% |
17:50:00 12.01.2026 |
988,58 733,05 |
-2,12% 3,97% |
1,89% 10,01% |
-12,92% -36,84% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
135,86 135,59 |
0,27 0,20% |
22:49:57 12.01.2026 |
137,54 85,14 |
11,84% 22,77% |
3,05% 21,65% |
9,55% 2,83% |
||
|
MSCI World International |
4.521,77 4.522,40 |
-0,63 -0,01% |
00:32:00 13.01.2026 |
4.525,30 3.155,66 |
5,51% 11,61% |
1,72% 23,04% |
65,29% 65,04% |
||
|
MSCI Emerging Market International |
1.452,35 1.452,70 |
-0,35 -0,02% |
02:01:06 09.01.2026 |
1.467,16 993,45 |
6,35% 17,96% |
1,60% 37,39% |
43,23% 7,61% |
||
|
E-Mobilität Wasserstoff Index |
134,96 134,04 |
0,92 0,69% |
18:29:58 12.01.2026 |
162,50 115,56 |
-15,03% -7,35% |
2,78% 6,29% |
-50,88% -82,01% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.407,32 1.407,69 |
-0,37 -0,03% |
22:49:11 12.01.2026 |
1.407,69 1.128,94 |
7,63% 12,50% |
1,51% 15,53% |
19,13% 22,09% |
||
|
FuW Swiss 50 Schweiz |
3.562,29 3.564,13 |
-1,84 -0,05% |
22:49:00 12.01.2026 |
3.564,13 2.813,86 |
6,79% 7,46% |
1,18% 13,29% |
32,25% - |
||
|
Bloomberg Commodity Index |
111,80 113,80 |
-0,33 -0,29% |
23:45:00 12.01.2026 |
112,78 97,09 |
5,84% 7,69% |
1,93% 8,45% |
0,37% 38,88% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.332,21 1.340,20 |
-7,99 -0,60% |
00:32:45 13.01.2026 |
305.085,54 1.009,36 |
-19,74% -19,41% |
4,32% -5,89% |
318,57% 179,46% |
||
|
EU Short Term |
0,19 0,01 |
0,19 3.700,00% |
21:50:01 12.01.2026 |
0,90 -0,36 |
-61,22% 137,50% |
216,67% - |
- - |
||
|
EU Long Term |
0,03 0,04 |
-0,01 -30,00% |
21:50:00 12.01.2026 |
0,38 -0,20 |
-88,00% -57,14% |
0,00% - |
- - |
||
|
US Short Term |
0,34 0,01 |
0,33 2.500,00% |
21:50:00 12.01.2026 |
0,88 -0,31 |
-41,38% 466,67% |
-47,69% - |
- - |
||
|
US Long Term |
0,29 0,30 |
-0,01 -3,70% |
21:50:00 12.01.2026 |
0,38 -0,04 |
-6,45% 38,10% |
-21,62% - |
- - |
||
|
DAX Uncapped Deutschland |
2.022,27 2.003,77 |
18,50 0,92% |
17:50:00 12.01.2026 |
2.003,77 1.507,85 |
5,26% 5,03% |
2,92% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.238,36 2.225,69 |
12,67 0,57% |
17:50:00 12.01.2026 |
2.225,69 1.743,93 |
4,17% 5,04% |
3,53% - |
- - |