Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
16.759,22
16.628,99
130,23
0,78%
17:55:00
08.12.2023
16.782,72
13.791,52
6,47%
4,81%
19,12%
17,49%
26,21%
57,78%
TecDAX
Deutschland
3.251,07
3.220,09
30,98
0,96%
17:55:00
08.12.2023
3.350,46
2.788,38
5,18%
1,53%
11,85%
6,82%
3,56%
31,03%
Dow Jones
USA
36.247,87
36.117,38
130,49
0,36%
22:55:43
08.12.2023
36.296,20
31.429,82
4,83%
7,14%
9,39%
7,30%
20,13%
48,42%
NASDAQ Comp.
USA
14.403,97
14.339,99
63,98
0,45%
23:16:00
08.12.2023
14.446,55
10.207,47
4,67%
8,80%
38,67%
29,98%
14,47%
105,17%
MDAX
Deutschland
26.691,29
26.534,94
156,35
0,59%
17:55:00
08.12.2023
29.815,39
23.626,97
-1,36%
-1,81%
4,77%
4,82%
-9,99%
20,93%
SDAX
Deutschland
13.167,41
13.106,36
61,05
0,47%
17:55:00
08.12.2023
13.880,68
11.671,37
0,67%
-1,96%
8,96%
7,13%
-6,18%
35,61%
S&P 500
USA
4.604,37
4.585,59
18,78
0,41%
22:55:43
08.12.2023
4.609,23
3.764,49
3,30%
7,23%
20,40%
16,17%
24,37%
74,56%
NASDAQ 100
USA
16.084,69
16.022,49
62,20
0,39%
23:16:00
08.12.2023
16.166,51
10.671,19
5,26%
11,05%
48,07%
38,21%
27,30%
140,69%
STOXX 50
Europa
4.064,68
4.029,21
35,47
0,88%
17:50:00
08.12.2023
4.089,95
3.638,79
2,66%
2,22%
10,28%
8,19%
31,47%
46,11%
EURO STOXX 50
Europa
4.523,31
4.473,77
49,54
1,11%
17:50:00
08.12.2023
4.531,54
3.767,26
6,75%
5,25%
17,30%
15,35%
28,29%
49,93%
FTSE 100
Großbritannien
7.554,47
7.513,72
40,75
0,54%
17:46:12
08.12.2023
8.047,06
7.206,82
1,02%
-0,60%
0,01%
1,10%
15,18%
12,39%
S&P/TSX
Kanada
20.278,51
20.278,51
4,30
0,02%
23:07:03
07.12.2023
20.843,21
18.692,06
1,02%
1,68%
4,29%
1,55%
14,96%
37,68%
SMI
Schweiz
11.071,77
10.968,10
103,67
0,95%
17:30:41
08.12.2023
11.616,37
10.251,33
1,13%
-2,10%
0,85%
0,61%
6,52%
29,48%
SPI
Schweiz
14.468,58
14.329,28
139,30
0,97%
17:40:00
08.12.2023
15.314,62
13.451,76
0,27%
-2,79%
3,02%
3,22%
12,06%
44,66%
CAC 40
Frankreich
7.526,55
7.428,52
98,03
1,32%
18:05:02
08.12.2023
7.581,26
6.388,23
3,95%
4,21%
14,13%
13,23%
35,35%
58,71%
NIKKEI 225
Japan
32.865,09
32.307,86
557,23
1,72%
03:07:00
11.12.2023
33.853,46
25.661,89
1,22%
1,33%
27,80%
18,04%
23,31%
55,41%
Hang Seng
Hongkong
16.334,37
16.345,89
-11,52
-0,07%
09:09:00
08.12.2023
22.700,85
16.157,98
-9,74%
-15,36%
-18,92%
-16,02%
-37,90%
-36,57%
IBEX 35
Spanien
10.223,40
10.146,00
77,40
0,76%
17:37:12
08.12.2023
10.301,30
8.059,50
9,17%
9,48%
22,15%
24,29%
24,26%
18,05%
ATX
Österreich
3.321,76
3.290,19
31,57
0,96%
17:50:01
08.12.2023
3.557,01
3.020,72
5,66%
5,11%
5,13%
5,11%
26,04%
16,89%
OMXS PI
Schweden
863,55
857,97
5,58
0,65%
17:35:00
08.12.2023
886,66
746,78
6,60%
0,99%
8,51%
7,96%
12,97%
62,73%
OMXS30
Schweden
2.313,01
2.287,13
25,88
1,13%
17:35:00
08.12.2023
2.326,12
2.023,77
5,88%
0,48%
11,43%
10,57%
20,13%
61,12%
OMXH25
Finnland
4.442,35
4.397,86
44,49
1,01%
17:35:00
08.12.2023
5.092,68
3.952,15
2,57%
-3,66%
-9,65%
-9,59%
-3,59%
21,15%
AEX
Niederlande
781,85
776,34
5,51
0,71%
18:05:02
08.12.2023
795,20
688,24
5,79%
2,75%
11,51%
8,62%
26,80%
57,85%
FTSE 250
Großbritannien
18.701,99
18.618,74
83,25
0,45%
17:35:29
08.12.2023
20.614,77
16.764,25
1,29%
-2,12%
-2,26%
-0,65%
-5,88%
6,92%
OBX
Norwegen
1.189,57
1.182,96
6,61
0,56%
18:05:02
08.12.2023
1.220,19
1.022,95
1,21%
6,83%
8,36%
8,61%
44,39%
55,86%
BEL 20
Belgien
3.694,46
3.656,90
37,56
1,03%
18:05:02
08.12.2023
3.962,29
3.271,53
1,06%
1,46%
-1,57%
0,05%
0,06%
12,40%
STOXX EU600 Health Care
1.034,40
1.029,40
5,40
0,52%
17:29:04
08.12.2023
1.104,20
971,50
-4,49%
-3,35%
3,29%
1,54%
17,65%
44,27%
EURO STOXX Auto & Parts
Europa
617,80
611,00
5,30
0,87%
16:41:03
08.12.2023
636,80
503,40
8,04%
1,75%
17,72%
18,01%
26,75%
46,40%
EURO STOXX Banks
Europa
119,25
118,01
1,24
1,05%
17:50:00
08.12.2023
119,73
90,57
11,21%
14,80%
10,86%
16,59%
55,07%
32,35%
EURO STOXX Chemicals
Europa
1.487,30
1.488,80
1,20
0,08%
14:31:12
08.12.2023
1.501,10
1.333,80
3,00%
4,62%
9,99%
7,66%
21,04%
65,11%
EURO STOXX Oil & Gas
Europa
352,80
346,90
6,10
1,76%
17:27:39
08.12.2023
364,00
308,20
1,09%
6,75%
-0,79%
3,19%
37,70%
14,92%
EURO STOXX Health Care
Europa
744,20
737,70
7,20
0,98%
17:02:18
08.12.2023
850,90
717,90
-10,25%
-8,48%
-5,40%
-6,26%
-8,24%
4,51%
EURO STOXX Insurance
Europa
355,90
355,30
0,60
0,17%
17:29:52
08.12.2023
355,30
290,50
7,65%
13,31%
14,51%
14,00%
37,68%
45,56%
EURO STOXX Media
Europa
301,90
299,30
2,80
0,94%
14:30:01
14.11.2023
311,60
259,80
4,14%
9,86%
15,01%
14,62%
40,16%
35,75%
EURO STOXX Technology
Europa
948,10
940,60
7,50
0,80%
17:23:01
08.12.2023
944,60
714,40
10,71%
5,26%
30,09%
22,29%
36,26%
117,50%
EURO STOXX Telecom
Europa
287,10
286,50
0,70
0,24%
17:27:24
08.12.2023
308,00
261,60
2,54%
4,44%
7,41%
6,53%
12,02%
-1,85%
iNAV SMI (R) EX
127,17
125,88
1,29
1,02%
16:34:54
08.12.2023
131,36
112,75
2,11%
-0,24%
11,49%
9,06%
22,62%
62,04%
AMEX Biotechnology Index Final Settlement Value
USA
4.785,04
4.785,04
-2,32
-0,05%
16:00:15
17.11.2023
5.518,12
4.785,04
-
-
-
-
-11,35%
5,73%
TOPIX 500
Japan
1.811,77
1.839,47
-27,70
-1,51%
07:00:02
08.12.2023
1.902,51
1.444,80
-1,41%
5,95%
24,92%
20,00%
32,69%
47,73%
ATX Prime
Österreich
1.666,80
1.649,64
17,16
1,04%
17:50:01
08.12.2023
1.788,94
1.519,38
4,78%
4,17%
5,25%
5,49%
24,27%
15,89%
S&P 100
USA
2.171,29
2.161,10
10,19
0,47%
22:55:43
08.12.2023
2.173,26
1.675,71
3,87%
8,47%
27,58%
22,73%
28,02%
85,52%
NASDAQ Fut.
USA
14.411,50
14.348,00
63,50
0,44%
22:02:00
08.12.2023
14.429,50
10.283,00
4,65%
8,78%
37,90%
29,97%
14,55%
105,15%
Philadelphia Semi.
USA
3.774,17
3.747,54
26,63
0,71%
23:16:26
08.12.2023
3.875,17
2.445,20
5,84%
7,39%
50,91%
37,51%
34,01%
221,43%
FTSE EUROTOP 100
Europa
3.714,36
3.684,45
29,91
0,81%
18:05:02
08.12.2023
3.721,65
3.292,68
3,64%
2,61%
11,05%
9,23%
29,40%
42,82%
EURONEXT 100
Europa
1.388,16
1.375,49
12,67
0,92%
18:15:04
08.12.2023
1.406,01
1.222,66
3,56%
3,06%
10,87%
9,35%
25,90%
50,43%
AMX
Niederlande
876,72
868,37
8,35
0,96%
18:05:02
08.12.2023
1.040,87
756,16
2,85%
-4,29%
-7,23%
-6,54%
-4,17%
35,70%
SAX
Slowakei
312,24
312,24
0,00
0,00%
17:00:43
08.12.2023
341,88
299,80
-5,47%
-1,47%
-6,72%
-8,67%
-10,26%
-6,79%
FTSE Allshare
Großbritannien
4.115,38
4.093,96
21,42
0,52%
17:46:13
08.12.2023
4.395,93
3.926,69
1,05%
-0,86%
-0,39%
0,81%
11,37%
12,07%
Prime All Share
Deutschland
6.638,60
6.589,00
49,60
0,75%
17:55:00
08.12.2023
6.648,14
5.561,17
5,41%
3,77%
16,98%
15,41%
21,07%
52,72%
DIMAX
Deutschland
79,09
79,87
-0,78
-0,98%
22:49:27
08.12.2023
95,44
62,43
7,78%
17,71%
-2,86%
-2,53%
-50,34%
-41,68%
AXX
Großbritannien
723,45
720,86
2,59
0,36%
17:50:00
08.12.2023
889,82
669,84
-2,69%
-8,76%
-13,73%
-13,30%
-32,67%
-18,32%
LDAX
Deutschland
16.748,91
16.637,03
111,88
0,67%
22:01:00
08.12.2023
16.752,99
13.819,38
6,43%
4,87%
18,96%
17,34%
25,95%
56,29%
LMDAX
Deutschland
26.644,55
26.442,26
202,29
0,77%
22:01:00
08.12.2023
29.701,48
23.705,45
-1,62%
-1,64%
4,71%
4,82%
-10,02%
20,00%
LSDAX
Deutschland
13.110,59
13.084,63
25,96
0,20%
22:01:00
08.12.2023
13.808,16
11.722,82
0,54%
-2,00%
8,92%
6,80%
-6,35%
34,84%
LTecDAX
Deutschland
3.248,87
3.219,96
28,91
0,90%
22:01:00
08.12.2023
3.329,96
2.788,71
4,76%
1,62%
11,78%
7,13%
3,58%
30,12%
Technology All Share
Deutschland
3.804,31
3.774,19
30,12
0,80%
17:55:00
08.12.2023
4.165,54
3.407,93
0,43%
-3,44%
2,43%
-1,94%
-12,87%
33,27%
HDAX
Deutschland
9.003,47
8.935,10
68,37
0,77%
17:55:00
08.12.2023
9.015,70
7.494,95
5,65%
4,20%
17,68%
16,17%
22,04%
53,27%
CDAX
Deutschland
1.458,57
1.448,99
9,58
0,66%
17:55:00
08.12.2023
1.460,63
1.215,40
5,37%
3,20%
17,08%
15,77%
16,53%
45,63%
DivDAX
Deutschland
181,24
179,86
1,38
0,77%
17:55:00
08.12.2023
189,01
161,38
2,03%
0,61%
8,54%
8,11%
8,22%
24,95%
NYSE US 100
USA
13.765,07
13.765,07
56,23
0,41%
22:02:45
08.12.2023
13.917,52
12.446,73
0,90%
4,17%
3,30%
1,61%
16,08%
38,27%
NYSE International 100
USA
6.533,36
6.533,36
34,58
0,53%
22:01:15
08.12.2023
6.598,02
5.696,54
2,18%
4,67%
12,58%
11,11%
10,42%
30,98%
RTS
Russland
1.051,21
1.051,21
-14,92
-1,40%
19:15:11
07.12.2023
1.159,55
900,08
3,83%
1,78%
9,15%
-4,14%
-22,97%
-7,50%
NSE 20
Kenia
1.508,23
1.508,23
2,78
0,18%
19:27:52
07.12.2023
1.710,71
1.416,32
-2,17%
-4,98%
-10,53%
-8,19%
-15,28%
-45,59%
BSX
Bermuda
2.254,01
2.254,01
0,00
0,00%
23:22:41
08.12.2023
2.553,74
1.901,50
4,28%
9,59%
-2,75%
-6,83%
4,56%
7,50%
EGX30
Ägypten
24.686,16
24.703,55
-17,39
-0,07%
13:59:56
07.12.2023
25.945,58
14.202,72
28,05%
40,89%
65,01%
66,37%
124,03%
103,35%
BOVESPA
Brasilien
126.300,00
126.755,00
10.030,00
8,63%
15:32:52
24.11.2023
126.905,00
98.370,00
6,22%
15,25%
19,95%
14,02%
14,96%
45,09%
IGPA
Chile
16.317,25
16.289,22
28,03
0,17%
19:45:11
07.12.2023
17.996,63
14.878,18
-0,56%
1,94%
3,60%
-0,89%
17,88%
-12,38%
DAXglobal BRIC
BRIC
701,50
697,82
3,68
0,53%
22:15:00
08.12.2023
713,90
635,93
1,86%
0,78%
3,25%
2,10%
-3,34%
2,23%
EURO STOXX
Europa
472,46
467,97
4,49
0,96%
17:50:00
08.12.2023
473,31
406,14
5,34%
3,93%
13,52%
12,30%
20,22%
42,75%
SENSEX
Indien
69.825,60
69.825,60
303,91
0,44%
13:29:57
08.12.2023
69.893,80
57.084,91
4,02%
11,32%
14,15%
12,39%
51,93%
99,73%
DBIX India Net
Indien
1.102,56
1.092,55
10,01
0,92%
22:15:00
08.12.2023
1.107,85
947,00
2,48%
6,67%
5,41%
0,32%
56,54%
114,14%
KOSPI
Südkorea
2.517,85
2.517,85
25,78
1,03%
07:32:30
08.12.2023
2.668,21
2.180,67
-1,53%
-4,24%
13,13%
6,10%
-8,32%
22,60%
Shanghai Composite
China
2.969,56
2.969,56
3,35
0,11%
08:00:15
08.12.2023
3.418,95
2.923,51
-5,51%
-8,03%
-4,72%
-6,59%
-11,97%
14,90%
LEVDAX
Deutschland
17.241,81
16.977,88
263,93
1,55%
17:55:05
08.12.2023
17.289,80
12.283,57
11,75%
6,89%
35,07%
30,93%
40,82%
93,52%
GEX
Deutschland
2.435,25
2.404,40
30,85
1,28%
17:55:00
08.12.2023
2.807,89
2.169,39
-0,30%
-5,53%
1,54%
3,68%
-32,28%
19,00%
DivDAX
Deutschland
438,95
435,62
3,33
0,76%
17:55:00
08.12.2023
453,90
370,80
2,02%
0,70%
14,41%
13,96%
23,43%
54,63%
DAXsector Automobile
Deutschland
1.978,33
1.952,80
25,53
1,31%
17:55:00
08.12.2023
2.314,01
1.725,02
0,58%
-10,82%
9,37%
10,71%
34,58%
61,44%
DAXsector Chemicals
Deutschland
3.938,63
3.926,57
12,06
0,31%
17:55:00
08.12.2023
4.176,68
3.551,68
1,09%
0,81%
5,19%
2,25%
28,13%
77,42%
DAXsector Consumer
Deutschland
1.804,77
1.791,17
13,60
0,76%
17:55:00
08.12.2023
1.832,09
1.343,84
4,99%
10,48%
28,24%
32,14%
-14,15%
4,65%
DAXsector Financial Services
Deutschland
2.052,89
2.052,33
0,56
0,03%
17:55:00
08.12.2023
2.084,80
1.607,19
12,91%
21,67%
16,05%
11,82%
-20,87%
-3,49%
DAXsector Industrial
Deutschland
9.486,08
9.381,31
104,77
1,12%
17:55:00
08.12.2023
9.765,13
7.737,46
7,76%
1,02%
18,85%
18,79%
32,33%
66,04%
DAXsector Insurance
Deutschland
1.878,67
1.871,29
7,38
0,39%
17:55:00
08.12.2023
1.882,31
1.379,49
9,04%
17,22%
28,86%
28,18%
59,25%
104,75%
DAXsector Media
Deutschland
395,24
394,22
1,02
0,26%
17:55:00
08.12.2023
403,57
336,97
5,09%
-1,31%
12,92%
10,34%
-6,68%
30,78%
DAXsector Pharma & Healthcare
Deutschland
3.622,22
3.611,95
10,27
0,28%
17:55:00
08.12.2023
4.955,44
3.554,16
-15,35%
-18,77%
-13,45%
-16,47%
-15,79%
-4,21%
DAXsector Retail
Deutschland
274,84
272,44
2,40
0,88%
17:55:00
08.12.2023
429,03
247,72
-11,23%
-7,63%
-21,78%
-19,15%
-63,47%
-13,68%
DAXsector Software
Deutschland
43.784,56
43.464,11
320,45
0,74%
17:55:00
08.12.2023
43.998,05
29.015,59
11,36%
17,65%
48,93%
42,15%
36,63%
49,34%
DAXsector Technology
Deutschland
2.071,41
2.032,58
38,83
1,91%
17:55:00
08.12.2023
2.206,96
1.539,88
13,15%
3,16%
27,88%
16,86%
28,12%
123,85%
DAXsector Telecommunication
Deutschland
411,34
411,12
0,22
0,05%
17:55:00
08.12.2023
413,14
330,46
13,03%
18,82%
22,65%
20,62%
64,34%
74,54%
DAXsector Transportation & Logistics
Deutschland
1.476,13
1.460,91
15,22
1,04%
17:55:00
08.12.2023
1.537,33
1.116,03
8,60%
3,96%
27,00%
22,36%
30,59%
76,87%
DAXsector Utilities
Deutschland
1.285,30
1.281,65
3,65
0,28%
17:55:00
08.12.2023
1.291,21
1.047,11
9,04%
5,60%
13,42%
14,39%
32,45%
91,98%
VDAX-NEW
Deutschland
13,73
14,07
-0,34
-2,42%
17:30:00
08.12.2023
30,43
12,68
-10,26%
-7,04%
-34,62%
-38,15%
-38,90%
-42,96%
DAXplus Seasonal Strategy
Deutschland
93.936,61
93.206,67
729,94
0,78%
17:55:00
08.12.2023
94.062,10
72.319,48
8,92%
12,03%
27,33%
25,58%
52,96%
80,96%
DAXplus Covered Call
Deutschland
1.102,02
1.097,16
4,86
0,44%
17:55:05
08.12.2023
1.111,16
937,36
3,64%
2,48%
15,18%
13,86%
20,75%
27,37%
DAXplus Protective Put
Deutschland
762,09
756,21
5,88
0,78%
17:55:05
08.12.2023
763,17
673,46
5,00%
2,59%
11,55%
9,26%
0,26%
40,08%
Nasdaq Biotech
USA
3.974,49
4.002,74
-28,25
-0,71%
23:16:00
08.12.2023
4.422,87
3.630,43
-2,65%
-4,69%
-4,79%
-8,34%
-15,86%
21,55%
Nasdaq Industrial
USA
9.092,52
9.068,81
23,71
0,26%
23:16:00
08.12.2023
9.690,62
7.172,76
1,49%
3,13%
24,75%
15,02%
-9,17%
57,54%
WBI Wiener Börse Index
Österreich
1.337,20
1.326,50
10,70
0,81%
17:50:06
08.12.2023
1.378,52
1.209,90
4,18%
5,05%
7,33%
6,97%
24,26%
16,63%
ATX five
Österreich
1.549,62
1.534,00
15,62
1,02%
17:50:01
08.12.2023
1.628,25
1.338,32
7,56%
11,13%
5,84%
7,59%
30,55%
8,38%
BEL Mid
Belgien
6.857,24
6.799,74
57,50
0,85%
18:05:02
08.12.2023
6.869,72
5.955,01
7,70%
3,96%
5,95%
9,93%
20,54%
46,51%
OMXC20
Dänemark
2.182,76
2.175,27
7,49
0,34%
17:00:00
08.12.2023
2.299,46
1.787,18
-1,24%
7,17%
17,46%
18,85%
55,15%
138,75%
CAC MID 60
Frankreich
13.352,00
13.226,21
125,79
0,95%
18:05:02
08.12.2023
15.324,94
12.247,37
-4,08%
-5,43%
-3,07%
-1,59%
0,23%
14,80%
Athex Composite
Griechenland
1.275,09
1.273,33
1,76
0,14%
16:19:33
08.12.2023
1.351,68
902,81
1,24%
1,34%
36,21%
39,29%
61,17%
99,79%
OMX Iceland All-Share
Island
1.965,80
1.971,25
-5,45
-0,28%
17:35:00
08.12.2023
2.453,73
1.772,97
-2,16%
-0,09%
-10,19%
-10,23%
10,16%
59,01%
PSI20
Portugal
6.567,11
6.529,49
37,62
0,58%
18:05:02
08.12.2023
6.635,00
5.591,09
7,13%
10,30%
12,66%
14,30%
37,99%
37,07%
IBEX Medium
Spanien
13.526,80
13.434,70
92,10
0,69%
17:37:12
08.12.2023
14.156,30
12.354,00
1,46%
0,45%
3,94%
6,47%
8,94%
4,55%
SMIM
Schweiz
2.535,64
2.503,29
32,35
1,29%
17:30:41
08.12.2023
2.798,31
2.317,65
-2,32%
-5,76%
0,13%
1,82%
-7,92%
17,83%
FTSE 350
Großbritannien
4.157,84
4.135,96
21,88
0,53%
17:46:12
08.12.2023
4.440,35
3.969,35
1,06%
-0,81%
-0,32%
0,86%
11,66%
11,81%
OMXT
Estland
1.746,08
1.742,72
3,36
0,19%
14:05:00
08.12.2023
1.927,26
1.738,19
-7,15%
-7,02%
-1,87%
-1,46%
32,19%
46,72%
OMXR
Lettland
1.342,08
1.325,04
17,04
1,29%
14:05:00
08.12.2023
1.452,57
1.125,33
-2,59%
16,43%
15,92%
18,29%
19,58%
39,91%
OMXV
Litauen
936,55
936,90
-0,34
-0,04%
14:05:00
08.12.2023
1.020,87
931,11
-2,17%
-5,67%
-1,35%
-1,97%
17,91%
48,43%
Al-Quds
Palästina
573,71
575,15
-1,44
-0,25%
19:11:42
10.12.2023
662,95
571,02
-9,96%
-11,88%
-9,93%
-9,97%
21,40%
9,29%
IPSA
Chile
3.332,88
3.333,54
-0,66
-0,02%
19:45:11
07.12.2023
3.638,95
3.023,00
0,54%
3,46%
7,62%
5,21%
17,63%
-11,31%
JSE Index
Jamaika
309.071,45
309.071,45
-3.034,26
-0,97%
18:26:33
07.12.2023
400.565,67
310.440,98
-3,52%
-6,29%
-13,24%
-9,20%
-21,13%
-17,49%
IBC
Venezuela
58.009,49
58.009,49
-321,83
-0,55%
18:03:18
07.12.2023
63.736,91
15.781,03
49,34%
70,25%
177,46%
262,80%
-95,60%
7.368,71%
BVQ
Ecuador
1.180,84
1.180,84
-2,65
-0,22%
10:55:43
07.12.2023
1.299,86
1.169,45
-2,73%
-2,83%
-7,27%
-5,85%
-13,76%
-15,79%
IDX
Indonesien
7.132,93
7.159,60
-26,67
-0,37%
03:17:12
11.12.2023
7.201,63
6.542,79
2,43%
6,11%
4,12%
5,92%
20,12%
17,38%
FTSE MIB
Italien
30.397,00
30.121,77
275,23
0,91%
17:35:07
08.12.2023
30.454,65
23.353,17
7,66%
11,45%
25,82%
25,57%
37,83%
65,11%
FAZ
2.473,31
2.455,51
17,80
0,72%
17:59:03
08.12.2023
2.532,77
2.196,33
3,34%
1,55%
11,14%
9,87%
5,35%
20,43%
VSTOXX
Europa
13,70
14,21
-0,51
-3,56%
17:30:00
08.12.2023
33,50
12,89
-15,38%
-9,27%
-34,04%
-37,13%
-33,30%
-42,10%
VSMI
Schweiz
10,78
11,57
-0,79
-6,81%
17:20:11
08.12.2023
22,79
10,29
-9,87%
-18,27%
-25,81%
-34,59%
-38,82%
-47,47%
VIX
USA
12,35
13,06
-0,71
-5,44%
22:15:01
08.12.2023
30,81
12,35
-10,77%
-9,52%
-46,07%
-44,59%
-40,28%
-45,45%
The Global Dow
USA
4.194,81
4.194,19
0,62
0,01%
03:27:04
11.12.2023
4.268,51
3.633,48
2,05%
4,37%
13,09%
12,05%
21,66%
49,35%
STOXX Nordic 30
Westeuropa
12.936,63
12.862,83
73,80
0,57%
17:50:00
08.12.2023
13.284,49
11.465,39
5,08%
1,14%
2,18%
1,39%
12,05%
45,20%
STOXX EU Enlarged 15
Westeuropa
1.511,15
1.500,97
10,18
0,68%
17:50:00
08.12.2023
1.521,49
1.060,87
17,33%
13,56%
34,43%
38,90%
20,19%
-5,94%
STOXX North America 50
Westeuropa
11.450,23
11.373,94
76,29
0,67%
22:15:00
08.12.2023
11.462,92
8.710,95
3,32%
9,40%
29,65%
23,61%
42,96%
99,94%
STOXX Asia/Pacific 50
Westeuropa
1.526,88
1.517,58
9,30
0,61%
03:12:00
11.12.2023
1.578,23
1.412,78
0,93%
-0,88%
6,65%
5,28%
8,49%
33,42%
STOXX Global 150
Westeuropa
6.851,73
6.847,10
4,63
0,07%
03:12:00
11.12.2023
6.855,23
4.887,03
2,66%
5,75%
23,76%
18,11%
38,65%
79,35%
STOXX Nordic
Westeuropa
916,15
912,14
4,01
0,44%
17:50:00
08.12.2023
918,34
823,13
4,91%
4,45%
6,75%
6,73%
16,63%
56,87%
STOXX Eastern Europe 300
Westeuropa
69,20
69,08
0,12
0,17%
17:50:00
08.12.2023
69,82
54,66
3,73%
13,68%
17,17%
25,50%
-33,42%
-35,22%
STOXX Global 1800
Westeuropa
690,70
690,39
0,31
0,04%
03:12:00
11.12.2023
691,13
592,34
2,48%
4,55%
15,36%
10,66%
28,87%
62,40%
STOXX Americas 600
Westeuropa
1.290,59
1.282,74
7,85
0,61%
22:15:00
08.12.2023
1.292,30
1.074,65
3,04%
7,41%
18,60%
13,50%
35,02%
81,93%
STOXX Asia/Pacific 600
Westeuropa
206,67
205,83
0,84
0,41%
03:12:00
11.12.2023
213,85
191,85
-0,05%
-1,38%
5,12%
3,63%
3,26%
19,73%
Stoxx Europe 600
Westeuropa
472,26
468,78
3,48
0,74%
17:50:00
08.12.2023
473,19
421,56
3,87%
2,51%
10,10%
8,45%
19,97%
39,31%
Russell 2000
USA
1.883,70
1.882,10
3,30
0,18%
03:15:35
11.12.2023
2.014,80
1.643,80
1,45%
0,16%
7,04%
3,67%
-1,43%
30,94%
SLI
Schweiz
1.747,92
1.730,53
17,39
1,00%
17:30:41
08.12.2023
1.810,36
1.599,02
1,24%
-1,16%
3,98%
4,14%
7,01%
33,31%
SBI
Schweiz
130,75
131,14
-0,39
-0,30%
17:05:10
08.12.2023
131,31
122,34
2,82%
3,95%
5,75%
2,76%
-7,80%
-3,61%
SMI Expanded
Schweiz
1.536,14
1.521,23
14,91
0,98%
17:30:41
08.12.2023
1.630,64
1.426,94
0,28%
-2,86%
0,07%
0,06%
3,60%
25,36%
SPI Extra
Schweiz
4.872,49
4.817,52
54,97
1,14%
17:40:00
08.12.2023
5.253,33
4.491,37
-1,96%
-4,93%
2,32%
4,49%
0,64%
34,28%
SPI ex SLI
Schweiz
4.128,47
4.089,42
39,05
0,95%
17:40:00
08.12.2023
4.423,03
3.781,49
-0,94%
-3,88%
0,95%
3,14%
2,73%
30,53%
SXI Real Estate
Schweiz
2.412,11
2.409,88
2,23
0,09%
17:30:41
08.12.2023
2.446,92
2.244,02
2,26%
0,35%
2,21%
6,87%
-1,16%
24,21%
SXI Life Sciences
Schweiz
5.836,16
5.780,58
55,58
0,96%
17:30:41
08.12.2023
6.864,31
5.235,61
-6,08%
-11,28%
-6,29%
-7,52%
-6,42%
34,83%
SXI Swiss Real Estate
Schweiz
2.553,36
2.551,00
2,36
0,09%
17:30:41
08.12.2023
2.583,85
2.350,49
2,17%
0,41%
3,25%
8,00%
-0,88%
25,42%
SXI Bio+Medtech
Schweiz
4.279,67
4.241,30
38,37
0,90%
17:30:41
08.12.2023
5.489,36
3.770,93
-8,92%
-14,53%
-15,11%
-17,43%
-23,23%
9,46%
Swiss All Share
Schweiz
14.346,41
14.208,73
137,68
0,97%
17:40:00
08.12.2023
15.185,85
13.338,23
0,26%
-2,80%
3,00%
3,19%
12,11%
44,79%
SMI in EUR
Schweiz
11.687,09
11.593,57
93,52
0,81%
17:30:41
08.12.2023
11.952,65
8.872,93
2,01%
0,32%
5,29%
4,78%
-
-
Nikkei 300
Asien
500,30
492,73
7,57
1,54%
03:07:05
11.12.2023
518,20
390,80
0,09%
5,86%
27,51%
21,38%
34,56%
57,61%
The Europe Dow
Europa
1.906,23
1.889,71
16,52
0,87%
18:59:51
08.12.2023
1.909,76
1.676,69
4,15%
4,54%
11,63%
10,26%
41,51%
52,80%
The Asia Dow
Asien
2.961,25
2.959,41
1,84
0,06%
03:27:08
11.12.2023
3.177,91
2.824,22
-2,28%
-4,78%
3,42%
1,67%
2,25%
14,19%
DAX Kursindex
Deutschland
6.631,84
6.580,31
51,53
0,78%
17:55:00
08.12.2023
6.641,14
5.638,03
6,47%
4,69%
15,30%
13,73%
15,44%
35,54%
MDAX Kursindex
Deutschland
13.403,26
13.324,75
78,51
0,59%
17:55:00
08.12.2023
15.274,12
11.937,32
-1,89%
-1,92%
2,68%
2,72%
-14,79%
10,31%
SDAX Kursindex
Deutschland
5.812,38
5.785,43
26,95
0,47%
17:55:00
08.12.2023
6.208,05
5.309,51
0,11%
-2,41%
6,54%
4,75%
-11,53%
23,56%
TecDAX Kursindex
Deutschland
2.418,10
2.395,06
23,04
0,96%
17:55:00
08.12.2023
2.525,00
2.073,96
5,18%
1,50%
10,17%
5,21%
-1,07%
21,79%
HDAX Kursindex
Deutschland
3.744,07
3.715,64
28,43
0,77%
17:55:00
08.12.2023
3.744,07
3.237,63
5,25%
4,08%
14,08%
12,62%
12,30%
33,40%
GEX Kursindex
Deutschland
1.826,93
1.803,80
23,13
1,28%
17:55:00
08.12.2023
2.109,53
1.627,49
-0,33%
-6,29%
0,11%
2,22%
-35,47%
10,14%
CDAX Kursindex
Deutschland
603,58
599,62
3,96
0,66%
17:55:00
08.12.2023
603,58
523,39
4,87%
3,06%
13,30%
12,04%
6,66%
25,70%
Classic All Share
Deutschland
9.007,62
8.961,84
45,78
0,51%
17:55:00
08.12.2023
9.818,91
8.075,45
-1,65%
-3,19%
5,64%
6,01%
-5,03%
20,93%
Classic All Share Kursindex
Deutschland
5.661,24
5.632,47
28,77
0,51%
17:55:00
08.12.2023
6.350,58
5.097,22
-2,20%
-3,46%
2,64%
3,00%
-11,33%
8,57%
General All Share
Deutschland
4.221,30
4.219,11
2,19
0,05%
17:55:00
08.12.2023
4.272,46
3.268,49
7,02%
10,36%
24,05%
26,28%
58,28%
104,99%
General All Share Kursindex
Deutschland
2.667,84
2.666,42
1,42
0,05%
17:55:00
08.12.2023
2.691,57
2.128,72
5,97%
9,78%
20,74%
22,89%
48,82%
87,19%
Prime All Share Kursindex
Deutschland
3.714,51
3.686,76
27,75
0,75%
17:55:00
08.12.2023
3.714,51
3.232,56
5,01%
3,65%
13,37%
11,85%
11,42%
33,04%
Technology All Share Kursindex
Deutschland
2.857,38
2.834,76
22,62
0,80%
17:55:00
08.12.2023
3.182,29
2.559,66
0,43%
-3,55%
0,71%
-3,59%
-16,67%
24,27%
DERI Index
1,67
-
-
00:00:00
07.12.2023

-
-
-
-
-
-
SBF 120
Frankreich
5.698,88
5.627,45
71,43
1,27%
18:05:02
08.12.2023
5.768,90
4.905,45
3,29%
3,33%
12,54%
11,79%
29,49%
51,18%
MOEX
Russland
3.142,29
3.165,79
-23,50
-0,74%
16:51:01
01.12.2023
3.287,34
2.070,58
-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MICEX 10
Russland
5.882,59
5.936,35
-53,76
-0,91%
16:51:01
01.12.2023
6.135,17
3.879,99
-0,67%
16,54%
44,38%
47,10%
13,18%
34,81%
ATX BI
Österreich
1.585,70
1.568,34
17,36
1,11%
17:50:01
08.12.2023
1.942,02
1.466,31
-3,73%
-9,66%
-1,65%
-3,33%
12,06%
12,44%
ATX CPS
Österreich
3.504,70
3.478,22
26,48
0,76%
17:50:01
08.12.2023
4.350,13
3.294,21
-5,90%
-15,25%
2,16%
4,77%
11,22%
-2,77%
ATX FIN
Österreich
1.260,57
1.250,91
9,66
0,77%
17:50:01
08.12.2023
1.295,25
1.029,41
11,84%
12,11%
10,89%
12,89%
23,40%
5,67%
ATX IGS
Österreich
1.914,27
1.878,19
36,08
1,92%
17:50:01
08.12.2023
2.167,60
1.700,65
0,02%
-2,78%
0,49%
-0,54%
15,32%
18,48%
ATX NTR EUR
Österreich
6.157,32
6.098,80
58,52
0,96%
17:50:01
08.12.2023
6.372,78
5.418,87
5,80%
5,73%
8,81%
8,79%
37,63%
33,78%
ATX TR
Österreich
7.364,92
7.294,92
70,00
0,96%
17:50:01
08.12.2023
7.509,67
6.385,59
5,94%
6,06%
10,46%
10,44%
42,15%
39,95%
IATX
Österreich
315,06
311,31
3,75
1,20%
17:50:01
08.12.2023
313,94
253,28
5,52%
7,86%
19,98%
11,68%
-0,02%
-2,52%
BATX BAM
Bosnien und Herzegowina
857,57
851,20
6,37
0,75%
17:45:00
08.12.2023
964,54
817,14
2,83%
-1,09%
-9,37%
-8,48%
20,20%
40,27%
BATX EUR
Bosnien und Herzegowina
857,59
851,21
6,38
0,75%
17:45:00
08.12.2023
964,56
817,16
2,83%
-1,08%
-9,36%
-8,48%
20,20%
40,27%
BATX USD
Bosnien und Herzegowina
654,14
650,24
3,90
0,60%
17:45:00
08.12.2023
740,07
610,05
3,34%
-1,10%
-7,95%
-6,54%
6,86%
32,77%
BTX BGN
Bulgarien
2.190,13
2.195,67
-5,54
-0,25%
17:45:00
08.12.2023
2.315,45
1.763,06
-4,09%
4,88%
22,96%
22,95%
78,78%
38,55%
BTX EUR
Bulgarien
2.190,02
2.195,56
-5,54
-0,25%
17:45:00
08.12.2023
2.315,51
1.762,92
-4,09%
4,87%
22,96%
22,95%
78,77%
38,54%
BTX USD
Bulgarien
1.739,41
1.746,40
-6,99
-0,40%
17:45:00
08.12.2023
1.841,55
1.378,23
-3,61%
4,86%
25,44%
25,54%
58,92%
31,14%
CECE BNK EUR
1.675,58
1.660,58
15,00
0,90%
17:45:00
08.12.2023
1.670,52
1.049,31
25,71%
32,11%
53,67%
58,92%
68,56%
26,53%
CECE EUR
1.798,03
1.785,25
12,78
0,72%
17:45:00
08.12.2023
1.800,56
1.286,58
17,70%
14,01%
34,53%
39,90%
24,91%
5,15%
OMX Baltic 10
Baltikum
277,39
277,15
0,23
0,08%
14:05:00
08.12.2023
307,28
275,90
-5,21%
-3,63%
-2,29%
-2,07%
19,41%
35,78%
CECE HCA EUR
2.247,25
2.233,25
14,00
0,63%
17:45:00
08.12.2023
2.271,38
1.891,62
5,55%
3,93%
16,84%
16,18%
-8,05%
23,68%
CECE INF EUR
763,63
760,58
3,05
0,40%
17:45:00
08.12.2023
761,11
519,34
16,26%
19,90%
42,42%
45,54%
70,72%
59,64%
CECE MID EUR
2.278,42
2.254,34
24,08
1,07%
17:45:00
08.12.2023
2.265,57
1.681,36
13,63%
20,67%
33,76%
35,38%
78,44%
70,74%
CECE MID USD
1.807,41
1.790,96
16,45
0,92%
17:45:00
08.12.2023
1.803,38
1.310,99
14,20%
20,65%
35,19%
38,24%
58,63%
61,61%
CECE NTR EUR
3.103,55
3.081,49
22,06
0,72%
17:45:00
08.12.2023
3.107,91
2.131,21
17,71%
17,03%
40,18%
45,78%
38,45%
20,86%
CECE NTR USD
3.317,58
3.298,87
18,71
0,57%
17:45:00
08.12.2023
3.329,16
2.229,94
18,30%
17,01%
41,73%
48,86%
23,08%
14,40%
CECE OIL EUR
2.012,57
1.990,42
22,15
1,11%
17:45:00
08.12.2023
2.037,27
1.643,50
9,12%
6,10%
22,14%
20,27%
45,91%
1,80%
CECE TEL EUR
656,52
655,05
1,47
0,22%
17:45:00
08.12.2023
655,65
464,87
19,50%
20,02%
35,31%
40,49%
29,68%
60,76%
CECE USD
1.936,45
1.925,53
10,92
0,57%
17:45:00
08.12.2023
1.943,21
1.356,29
18,29%
13,99%
36,01%
42,86%
11,04%
-0,47%
CECE TR EUR
3.503,51
3.478,60
24,91
0,72%
17:45:00
08.12.2023
3.508,43
2.389,28
17,71%
17,62%
41,15%
46,79%
40,97%
24,24%
CECETR USD
3.773,22
3.751,95
21,27
0,57%
17:45:00
08.12.2023
3.786,40
2.518,73
18,30%
17,60%
42,71%
49,89%
25,32%
17,60%
CECExt EUR
1.239,93
1.230,77
9,16
0,74%
17:45:00
08.12.2023
1.239,84
906,80
16,10%
14,60%
33,37%
37,00%
29,40%
13,79%
CECExt USD
984,70
978,87
5,83
0,60%
17:45:00
08.12.2023
986,67
704,89
16,69%
14,58%
34,82%
39,89%
15,03%
7,71%
CERX EUR
556,64
552,16
4,48
0,81%
17:50:00
08.12.2023
555,13
378,27
4,76%
15,24%
41,20%
40,70%
32,94%
18,59%
CROX EUR
Kroatien
1.636,60
1.631,86
4,74
0,29%
17:45:00
08.12.2023
1.638,38
1.195,94
3,40%
17,36%
33,56%
37,26%
43,73%
57,21%
CROX USD
Kroatien
1.295,09
1.293,26
1,83
0,14%
17:45:00
08.12.2023
1.300,95
926,35
3,92%
17,48%
34,91%
40,16%
27,78%
48,80%
CTX CZK
Tschechische Republik
1.652,70
1.651,79
0,91
0,06%
17:45:00
08.12.2023
1.671,63
1.350,17
7,31%
7,02%
18,16%
21,94%
46,31%
27,10%
CTX EUR
Tschechische Republik
1.844,38
1.850,00
-5,62
-0,30%
17:45:00
08.12.2023
1.948,85
1.513,68
7,29%
3,91%
17,09%
21,49%
58,21%
34,82%
CTX USD
Tschechische Republik
1.986,12
1.995,13
-9,01
-0,45%
17:45:00
08.12.2023
2.145,20
1.592,61
7,82%
3,89%
18,38%
24,06%
40,64%
27,62%
HTX EUR
Ungarn
4.952,34
4.929,37
22,97
0,47%
17:45:00
08.12.2023
4.985,68
3.309,25
7,33%
21,12%
43,98%
48,52%
33,51%
11,49%
HTX HUF
Ungarn
12.225,02
12.208,29
16,73
0,14%
17:45:00
08.12.2023
12.222,48
8.543,41
6,06%
24,93%
36,14%
35,41%
41,30%
31,19%
HTX USD
Ungarn
5.332,93
5.316,08
16,85
0,32%
17:45:00
08.12.2023
5.417,19
3.520,52
7,86%
21,10%
45,52%
51,66%
18,69%
5,53%
NTX EUR
1.275,30
1.265,08
10,22
0,81%
17:50:00
08.12.2023
1.274,42
999,52
13,54%
11,46%
23,60%
26,33%
26,56%
10,77%
PTX EUR
Polen
1.102,21
1.092,58
9,63
0,88%
17:45:00
08.12.2023
1.104,13
725,49
26,71%
14,97%
39,50%
45,53%
11,86%
-5,80%
PTX PLN
Polen
1.751,38
1.737,29
14,09
0,81%
17:45:00
08.12.2023
1.753,62
1.248,35
19,05%
12,21%
29,23%
34,46%
8,75%
-5,00%
PTX USD
Polen
1.186,92
1.178,30
8,62
0,73%
17:45:00
08.12.2023
1.191,46
776,99
27,34%
15,09%
41,06%
48,60%
-0,56%
-10,83%
ROTX EUR
Rumänien
19.079,52
18.814,52
265,00
1,41%
17:45:00
08.12.2023
18.857,20
14.817,07
10,87%
22,13%
24,00%
21,45%
63,73%
76,79%
ROTX RON
Rumänien
33.405,38
32.939,75
465,63
1,41%
17:45:00
08.12.2023
33.021,12
25.839,86
10,93%
22,46%
24,92%
22,76%
66,96%
88,75%
ROTX RON
Rumänien
33.405,38
32.939,75
465,63
1,41%
17:45:00
08.12.2023
33.021,12
25.839,86
10,93%
22,46%
24,92%
22,76%
66,96%
88,75%
ROTX USD
Rumänien
22.702,09
22.419,92
282,17
1,26%
17:45:00
08.12.2023
22.727,45
17.463,32
11,42%
22,11%
26,51%
24,02%
45,56%
67,34%
SETX EUR
1.791,81
1.779,03
12,78
0,72%
17:45:00
08.12.2023
1.779,34
1.418,89
6,04%
13,84%
26,10%
23,24%
48,73%
70,68%
SETX USD
1.422,38
1.414,33
8,05
0,57%
17:45:00
08.12.2023
1.425,26
1.115,47
6,57%
13,82%
27,41%
25,85%
32,22%
61,56%
SRX EUR
Serbien
312,17
313,65
-1,48
-0,47%
17:45:00
08.12.2023
324,76
270,77
0,66%
1,16%
12,63%
14,11%
37,05%
33,24%
SRX RSD
Serbien
463,52
465,47
-1,95
-0,42%
17:45:00
08.12.2023
481,05
401,44
0,93%
1,31%
12,72%
14,32%
36,93%
32,30%
SRX USD
Serbien
256,61
258,21
-1,60
-0,62%
17:45:00
08.12.2023
268,62
217,47
1,17%
1,14%
12,91%
16,52%
21,84%
26,11%
KTX EUR
Kasachstan
720,14
715,37
4,77
0,67%
17:53:00
08.12.2023
759,12
529,62
7,29%
22,68%
26,63%
26,87%
94,67%
134,04%
KTX USD
Kasachstan
587,50
584,48
3,02
0,52%
17:53:00
08.12.2023
613,39
425,85
7,82%
22,66%
29,18%
29,55%
73,06%
121,53%
UTX EUR
Ukraine
39,89
40,82
-0,93
-2,28%
17:45:00
08.12.2023
60,86
38,18
-0,60%
-29,26%
-15,56%
-14,76%
-67,36%
-72,11%
UTX USD
Ukraine
32,54
33,35
-0,81
-2,43%
17:45:00
08.12.2023
50,78
30,40
-0,09%
-29,18%
-14,79%
-12,97%
-70,99%
-73,60%
ATX DVP
157,57
157,57
0,00
0,00%
09:00:36
08.12.2023
157,57
1,75
5,68%
22,11%
-
30,92%
222,56%
66,72%
ATX FND
Österreich
6.086,94
6.040,71
46,23
0,77%
17:50:01
08.12.2023
6.290,79
5.443,32
4,12%
3,29%
8,26%
6,14%
28,17%
28,43%
ATX LV2
Österreich
1.231,14
1.208,69
22,45
1,86%
17:35:11
08.12.2023
1.388,10
992,15
10,26%
8,69%
11,70%
11,38%
60,93%
28,27%
ATX LV4
Österreich
112,42
108,41
4,01
3,70%
17:35:11
08.12.2023
161,51
78,52
18,34%
12,34%
8,72%
7,47%
49,02%
-55,00%
ATX TD
Österreich
1.212,69
1.199,86
12,83
1,07%
17:50:01
08.12.2023
1.371,50
1.101,70
2,43%
0,99%
2,21%
3,46%
11,50%
-0,28%
ATX TD NTR
Österreich
1.875,52
1.855,68
19,84
1,07%
17:50:01
08.12.2023
2.034,89
1.693,09
2,41%
1,91%
6,55%
7,84%
23,10%
15,22%
ATX TD TR
Österreich
2.136,08
2.113,49
22,59
1,07%
17:50:01
08.12.2023
2.280,45
1.897,41
2,43%
2,24%
8,28%
9,60%
27,65%
21,01%
CECE EUR DVP
75,44
75,44
0,00
0,00%
09:00:36
08.12.2023
75,44
5,37
0,09%
194,69%
-
28,32%
595,94%
38,93%
CECE FND EUR
2.042,15
2.034,82
7,33
0,36%
17:45:00
08.12.2023
2.048,62
1.548,78
10,45%
12,60%
28,12%
32,31%
41,97%
19,19%
CECE FND USD
2.185,42
2.180,81
4,61
0,21%
17:45:00
08.12.2023
2.200,19
1.622,34
11,00%
12,58%
29,53%
35,10%
26,21%
12,82%
CECE LV2 EUR
858,69
846,67
12,02
1,42%
17:45:00
08.12.2023
861,42
433,19
35,91%
32,30%
84,17%
98,64%
57,28%
5,14%
CECE LV4 EUR
61,31
59,63
1,68
2,82%
17:45:00
08.12.2023
61,75
17,52
76,74%
62,02%
188,79%
233,57%
21,48%
-69,20%
CECE TD EU
521,34
518,26
3,08
0,59%
17:45:00
08.12.2023
522,10
371,51
22,45%
14,62%
33,27%
39,36%
63,07%
2,71%
CECE TD NTR EUR
992,30
986,44
5,86
0,59%
17:45:00
08.12.2023
993,76
666,18
22,45%
19,66%
41,46%
47,93%
86,89%
23,50%
CECE TD NTR USD
740,70
737,41
3,29
0,45%
17:45:00
08.12.2023
743,34
486,74
23,06%
19,63%
43,04%
51,06%
66,14%
16,90%
CECE TD TR EUR
1.181,23
1.174,25
6,98
0,59%
17:45:00
08.12.2023
1.182,97
783,57
22,45%
20,74%
43,17%
49,71%
91,89%
28,81%
CECE TD TR USD
881,92
878,00
3,92
0,45%
17:45:00
08.12.2023
885,05
572,63
23,06%
20,72%
44,76%
52,88%
70,58%
21,93%
CECE TD USD
389,11
387,39
1,72
0,44%
17:45:00
08.12.2023
390,50
271,42
23,06%
14,60%
34,75%
42,31%
44,96%
-2,78%
CEERIUS
1.772,07
1.757,48
14,59
0,83%
17:45:00
08.12.2023
1.762,94
1.358,42
4,20%
14,87%
30,45%
30,88%
24,03%
41,78%
SATX
1.634,78
1.650,25
-15,47
-0,94%
17:50:01
08.12.2023
1.815,71
1.555,19
-4,14%
-2,87%
-6,22%
-6,09%
-33,51%
-42,30%
SATX2
65,69
66,92
-1,23
-1,84%
17:35:11
08.12.2023
84,07
62,28
-9,34%
-8,04%
-16,61%
-16,57%
-62,12%
-75,56%
SCECE EUR
832,99
838,81
-5,82
-0,69%
17:45:00
08.12.2023
1.188,00
831,56
-14,15%
-13,06%
-27,21%
-29,95%
-35,22%
-34,76%
SCECE2 EUR
104,48
105,96
-1,48
-1,40%
17:45:00
08.12.2023
226,93
104,16
-27,70%
-26,95%
-50,26%
-54,05%
-65,31%
-68,63%
VÖNIX
Österreich
1.387,76
1.379,65
8,11
0,59%
17:50:06
08.12.2023
1.405,58
1.195,89
8,98%
8,87%
12,37%
10,24%
25,24%
24,90%
Arca Gold Index
229,47
229,47
-3,39
-1,45%
22:10:15
08.12.2023
284,46
197,04
3,31%
-5,62%
-3,12%
1,02%
-21,33%
50,16%
Philadelphia Gold and Silver Index
118,09
119,51
-1,42
-1,19%
23:16:26
08.12.2023
145,15
102,39
4,36%
-5,90%
-4,91%
-3,02%
-17,59%
75,21%
CAC Next 20
Frankreich
11.035,75
10.956,52
79,23
0,72%
18:05:02
08.12.2023
11.572,29
9.739,66
-0,07%
-1,96%
4,34%
3,36%
-8,37%
5,04%
CAC Small
Frankreich
10.898,49
10.819,09
79,40
0,73%
18:05:02
08.12.2023
13.026,17
9.569,18
-7,77%
-11,12%
-10,40%
-7,69%
-5,70%
10,46%
CAC All Shares
Frankreich
9.086,04
8.962,54
123,50
1,38%
18:05:02
08.12.2023
9.413,73
7.920,70
2,92%
1,51%
11,48%
10,17%
30,90%
57,26%
CAC Mid & Small
Frankreich
13.035,72
12.915,83
119,89
0,93%
18:05:02
08.12.2023
15.013,30
11.904,19
-4,53%
-6,14%
-4,06%
-2,38%
-0,43%
14,45%
CAC All Tradable
Frankreich
5.574,89
5.505,19
69,70
1,27%
18:05:02
08.12.2023
5.646,81
4.806,28
3,21%
3,22%
12,34%
11,63%
29,15%
50,76%
NEXT 150
Frankreich
3.090,66
3.062,89
27,77
0,91%
18:15:04
08.12.2023
3.224,08
2.724,67
3,65%
4,28%
5,09%
7,00%
5,50%
32,95%
SBF 120 Gross
Frankreich
15.348,92
15.156,52
192,40
1,27%
18:05:02
08.12.2023
15.394,11
12.813,50
3,57%
3,91%
15,91%
15,27%
40,87%
73,58%
SBF 120 Net
Frankreich
11.963,88
11.813,92
149,96
1,27%
18:05:02
08.12.2023
12.007,42
10.061,85
3,50%
3,77%
15,09%
14,42%
37,96%
67,38%
CAC Large 60
Frankreich
8.105,02
8.002,03
102,99
1,29%
18:05:02
08.12.2023
8.171,19
6.918,95
3,72%
3,85%
13,52%
12,61%
31,59%
53,95%
S&P/TSX 60
Kanada
1.222,81
1.222,81
-0,53
-0,04%
23:07:03
07.12.2023
1.255,49
1.122,19
1,64%
2,06%
4,18%
1,09%
16,35%
38,13%
S&P/TSX SmallCap Index
Kanada
675,34
675,34
-0,30
-0,04%
23:07:03
07.12.2023
758,04
638,68
-2,62%
-2,13%
-1,53%
-1,67%
6,05%
27,22%
S&P/TSX 60 Shariah
Kanada
186,61
186,61
-0,44
-0,24%
23:07:03
07.12.2023
190,73
157,53
3,41%
7,80%
16,65%
13,48%
5,66%
55,30%
S&P/TSX 60 Capped
Kanada
1.352,18
1.352,18
-0,59
-0,04%
23:07:03
07.12.2023
1.388,31
1.240,92
1,64%
2,06%
4,18%
1,09%
16,35%
38,13%
S&P/TSX 60 Equal Weight Index
Kanada
208,36
208,36
0,25
0,12%
23:07:03
07.12.2023
214,10
191,11
1,21%
1,85%
7,11%
4,57%
26,00%
53,98%
S&P/TSX Completion Index
Kanada
1.190,51
1.190,51
3,58
0,30%
23:07:03
07.12.2023
1.240,97
1.115,78
-1,61%
0,10%
4,72%
3,41%
10,22%
36,19%
S&P/TSX Composite Dividend Index
Kanada
162,14
162,14
-0,10
-0,06%
23:07:03
07.12.2023
168,62
151,27
0,73%
1,08%
2,11%
-0,46%
20,75%
36,53%
S&P/TSX Capped Composite Index
Kanada
23.494,15
23.494,15
4,98
0,02%
23:07:03
07.12.2023
24.148,40
21.656,13
1,02%
1,68%
4,29%
1,55%
14,96%
37,68%
S&P/TSX Composite Equal Weight Index
Kanada
154,97
154,97
0,10
0,06%
23:07:03
07.12.2023
164,62
144,71
-1,51%
-0,82%
2,85%
1,33%
12,16%
43,68%
NSE All Share Kenia
Kenia
93,93
93,93
0,10
0,11%
19:27:00
07.12.2023
129,34
85,54
-4,83%
-11,30%
-26,00%
-25,65%
-35,91%
-34,09%
Bahrain All Share
Bahrain
1.942,56
1.942,35
0,21
0,01%
11:30:00
10.12.2023
1.994,14
1.851,24
0,06%
-0,66%
2,89%
4,74%
30,34%
47,41%
OMX Copenhagen PI
Dänemark
1.555,89
1.550,82
5,06
0,33%
17:00:21
08.12.2023
1.621,35
1.355,46
-1,38%
2,78%
10,11%
11,97%
34,71%
102,27%
OMX Iceland 6 EUR
Island
2.588,91
2.606,30
-17,39
-0,67%
17:35:00
08.12.2023
3.108,70
2.275,26
-8,47%
-2,65%
-7,89%
-13,27%
-4,86%
29,87%
OMX Iceland 6 PI ISK
Island
2.268,86
2.280,78
-11,91
-0,52%
17:35:00
08.12.2023
2.743,89
2.033,53
-4,11%
-2,13%
-8,61%
-12,68%
-6,59%
39,25%
OMX Nordic 40
Island
2.429,96
2.415,56
14,40
0,60%
17:35:08
08.12.2023
2.436,12
2.145,72
4,20%
4,73%
10,15%
10,21%
25,62%
72,63%
CSI 300
China
3.399,46
3.399,46
8,18
0,24%
08:00:15
08.12.2023
4.268,15
3.369,77
-9,77%
-11,57%
-12,56%
-14,01%
-31,19%
8,10%
CSI 100
China
3.213,02
3.213,02
10,62
0,33%
08:00:15
08.12.2023
4.175,02
3.181,64
-11,00%
-12,54%
-14,53%
-16,17%
-36,59%
-3,46%
CSI 500
China
5.497,99
5.497,99
16,85
0,31%
08:00:15
08.12.2023
6.476,22
5.269,83
-4,79%
-8,79%
-7,69%
-10,67%
-13,01%
26,12%
CSI 800
China
3.754,15
3.754,15
9,70
0,26%
08:00:15
08.12.2023
4.610,50
3.721,36
-8,47%
-10,84%
-11,30%
-13,14%
-27,19%
12,29%
Dow Jones Transportation
USA
15.211,06
15.299,29
-88,23
-0,58%
22:55:43
08.12.2023
16.717,04
13.230,05
0,02%
5,62%
13,53%
10,15%
19,05%
54,01%
Dow Jones Composite Average
USA
11.805,27
11.804,97
0,30
0,00%
22:55:43
08.12.2023
12.103,89
10.564,68
2,93%
5,08%
7,64%
5,47%
17,23%
44,90%
Dow Jones Utility Average
USA
874,02
878,32
-4,30
-0,49%
22:55:43
08.12.2023
1.013,30
765,47
0,26%
-5,09%
-9,96%
-10,59%
1,82%
15,69%
NYSE Composite
USA
16.207,76
16.207,76
70,91
0,44%
22:03:15
08.12.2023
16.458,89
14.471,08
1,62%
4,24%
6,95%
4,78%
12,90%
36,65%
NYSE TMT
USA
9.123,86
9.123,86
61,53
0,68%
22:02:45
08.12.2023
9.133,60
7.579,93
10,14%
4,59%
16,66%
13,81%
-15,56%
9,66%
NYSE World Leaders
USA
10.557,22
10.557,22
47,25
0,45%
22:02:45
08.12.2023
10.650,71
9.447,78
1,29%
4,28%
6,16%
4,53%
12,92%
34,27%
NASDAQ Bank
USA
3.522,03
3.490,99
31,04
0,89%
23:16:00
08.12.2023
4.394,74
2.580,84
12,74%
10,83%
-12,19%
-14,66%
1,51%
0,80%
NASDAQ Computer
USA
12.567,73
12.485,55
82,18
0,66%
23:16:00
08.12.2023
12.663,46
7.521,99
7,79%
13,64%
62,50%
51,67%
45,48%
207,15%
NASDAQ Financial 100
USA
4.973,17
4.923,98
49,19
1,00%
23:16:26
08.12.2023
5.349,90
3.959,03
8,03%
12,10%
4,50%
0,70%
-0,93%
16,84%
NASDAQ Insurance
USA
12.494,37
12.428,91
65,46
0,53%
23:16:00
08.12.2023
12.712,87
10.828,72
5,56%
9,50%
7,28%
4,92%
28,05%
55,60%
NASDAQ Other Finance
USA
10.513,21
10.451,22
61,99
0,59%
23:16:00
08.12.2023
10.620,43
8.007,58
2,15%
21,64%
27,57%
22,36%
0,39%
37,94%
NASDAQ Telecommunications
USA
401,09
400,46
0,64
0,16%
23:16:00
08.12.2023
430,18
363,01
-4,39%
4,39%
7,28%
4,64%
-14,33%
7,69%
NASDAQ Transportation
USA
6.206,95
6.258,26
-51,31
-0,82%
23:16:00
08.12.2023
6.652,48
5.282,17
2,46%
4,65%
16,35%
11,98%
9,37%
25,37%
S&P 1500
USA
1.044,52
1.044,52
4,31
0,41%
22:02:30
08.12.2023
1.048,51
861,50
2,58%
5,83%
19,34%
14,46%
24,89%
71,93%
NYSE MKT Composite
USA
4.568,07
4.568,07
94,43
2,11%
22:10:15
08.12.2023
4.707,53
3.824,21
2,32%
12,62%
15,14%
6,97%
92,57%
91,64%
NYSE Arca Networking
USA
760,70
760,70
7,98
1,06%
22:00:15
08.12.2023
880,55
657,70
-3,49%
-7,12%
-3,19%
-7,73%
12,64%
49,85%
NYSE Arca Tech 100
USA
5.604,88
5.604,88
19,96
0,36%
22:02:30
08.12.2023
5.608,55
4.399,14
4,07%
6,29%
25,04%
19,06%
24,01%
89,13%
NYSE Arca Major Market
USA
3.270,17
3.270,17
15,43
0,47%
22:02:45
08.12.2023
3.283,93
2.864,23
2,21%
3,99%
11,05%
8,94%
20,48%
32,79%
NYSE_Arca_Tobacco
USA
1.550,59
1.550,59
-5,39
-0,35%
22:01:15
08.12.2023
1.845,05
1.382,83
3,64%
-1,77%
-10,10%
-10,04%
-14,86%
-7,36%
GEM DERI Index
0,86
-
-
00:00:00
07.12.2023

-
-
-
-
-
-
HDAX Hedged
Deutschland
541,14
537,09
4,05
0,75%
19:15:01
08.12.2023
541,14
441,70
6,41%
5,61%
20,73%
19,33%
30,16%
72,23%
SPI HealthCare
Schweiz
3.217,05
3.183,91
33,14
1,04%
17:32:55
08.12.2023
3.617,84
3.057,69
-3,07%
-9,19%
-3,40%
-4,49%
1,22%
30,06%
SPI Telecommunication
Schweiz
2.561,60
2.565,63
-4,03
-0,16%
17:30:41
08.12.2023
3.119,66
2.409,62
-6,13%
-8,26%
2,43%
3,68%
21,42%
40,08%
SPI Utilities
Schweiz
6.828,03
6.843,92
-15,89
-0,23%
17:30:41
08.12.2023
7.431,45
5.458,25
-7,11%
6,81%
20,80%
23,42%
59,41%
117,73%
SPI Technology
Schweiz
1.199,85
1.177,41
22,44
1,91%
17:30:41
08.12.2023
1.201,48
883,64
14,18%
15,20%
23,36%
27,11%
-21,08%
22,88%
SPI Basic Resources
Schweiz
5.450,30
5.414,55
35,75
0,66%
17:40:00
08.12.2023
5.461,15
4.620,05
10,60%
9,37%
13,38%
10,36%
-6,50%
44,93%
SPI Financial Services
Schweiz
1.488,03
1.475,80
12,23
0,83%
17:40:00
08.12.2023
1.488,17
1.129,10
6,22%
13,98%
14,92%
16,85%
29,31%
60,51%
SPI Personal Household Goods
Schweiz
6.120,51
6.053,76
66,75
1,10%
17:33:03
08.12.2023
7.286,52
5.871,25
-3,90%
-9,00%
-5,74%
-5,27%
14,88%
41,76%
SPI Industrial Goods
Schweiz
3.234,65
3.207,06
27,59
0,86%
17:40:00
08.12.2023
3.336,84
2.663,59
5,00%
0,77%
16,79%
17,76%
22,77%
76,41%
OMX Helkinski PI
Finnland
9.943,29
9.847,39
95,91
0,97%
17:35:00
08.12.2023
11.427,06
8.915,22
2,24%
-3,53%
-9,69%
-9,57%
-8,06%
14,13%
OMX AFV Generalindex
Schweden
838,72
833,40
5,32
0,64%
17:35:00
08.12.2023
859,00
724,42
6,68%
1,16%
8,98%
8,45%
13,34%
63,91%
XDAX
Deutschland
16.783,27
16.648,90
134,37
0,81%
22:15:00
08.12.2023
16.799,25
13.782,22
6,65%
4,80%
19,45%
17,41%
26,07%
56,47%
TraderFox High-Quality Stars USA
22.076,39
22.112,28
-35,89
-0,16%
22:49:48
08.12.2023
22.244,09
18.975,82
4,56%
11,05%
9,71%
6,45%
32,54%
47,11%
MICEX M&M Index
Russland
7.671,85
7.704,81
-32,96
-0,43%
16:51:01
01.12.2023
8.744,97
5.618,91
-9,71%
7,74%
29,26%
34,60%
-20,05%
22,80%
MICEX Power Index
Russland
1.955,10
1.964,75
-9,65
-0,49%
16:51:01
01.12.2023
2.329,64
1.335,34
-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX TLC Index
Russland
1.884,78
1.970,21
-85,43
-4,34%
16:51:01
01.12.2023
2.191,26
1.466,09
-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
RTSog Index
Russland
183,81
183,81
-2,50
-1,34%
19:15:11
07.12.2023
200,15
139,51
6,58%
8,20%
17,92%
3,96%
-1,35%
-11,73%
RTSmm Index
Russland
172,48
172,48
-1,71
-0,98%
19:15:11
07.12.2023
200,81
168,72
-1,91%
-3,62%
-1,75%
-10,26%
-38,72%
-11,95%
RTScr Index
Russland
187,03
187,03
-2,77
-1,46%
19:15:11
07.12.2023
217,29
158,39
-4,18%
9,73%
10,19%
-4,18%
-25,87%
1,86%
MICEX RGBI Index
Russland
120,11
120,11
-0,34
-0,28%
19:15:11
07.12.2023
131,41
117,27
-0,31%
-7,27%
-8,25%
-7,91%
-22,13%
-10,42%
RTS Standard Index
Russland
19.686,33
19.686,33
-336,21
-1,68%
19:15:11
07.12.2023
20.937,99
13.248,21
-1,01%
14,08%
41,46%
39,63%
-5,56%
22,75%
RTStn Index
Russland
42,69
42,69
0,40
0,95%
19:15:11
07.12.2023
56,25
25,36
-17,11%
4,94%
59,95%
36,48%
-3,63%
-19,27%
Broad Market Index
Russland
2.279,70
2.298,15
-18,45
-0,80%
16:51:01
01.12.2023
2.394,26
1.497,62
-2,86%
15,74%
45,32%
44,22%
1,21%
30,80%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023
948,29
330,98
-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX Oil & Gas Index
Russland
8.932,37
8.996,78
-64,41
-0,72%
16:51:01
01.12.2023
9.299,83
5.388,19
1,67%
25,60%
56,54%
56,23%
25,77%
24,54%
MICEX Financial Index
Russland
10.019,26
10.100,77
-81,51
-0,81%
16:51:01
01.12.2023
10.763,88
5.891,47
-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX CGS Index
Russland
7.940,56
8.053,09
-112,53
-1,40%
16:51:01
01.12.2023
8.906,84
5.206,00
-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Transport Index
Russland
1.661,38
1.685,71
-24,33
-1,44%
16:51:01
01.12.2023
2.165,76
750,54
-18,28%
28,83%
114,03%
105,63%
24,50%
7,61%
RTS Telecom Index
Russland
60,06
60,06
-0,91
-1,49%
19:15:11
07.12.2023
76,06
59,18
-9,26%
-16,66%
-10,37%
-20,37%
-35,77%
-19,97%
RTS Electric Utilities Index
Russland
50,89
50,89
-1,01
-1,95%
19:15:11
07.12.2023
61,73
47,86
-11,71%
-8,01%
-0,14%
-8,44%
-33,95%
-18,63%
Micex Chemicals Index
Russland
36.068,85
36.737,26
-668,41
-1,82%
16:51:01
01.12.2023
45.337,70
29.242,08
-6,88%
-5,08%
14,85%
15,89%
100,00%
135,14%
RTS Financial Index
Russland
184,23
184,23
-2,49
-1,33%
19:15:11
07.12.2023
208,19
147,96
0,56%
0,51%
19,30%
8,59%
-10,71%
21,14%
Long-DAX
Deutschland
16.759,22
16.628,99
130,23
0,78%
17:55:00
08.12.2023
16.656,44
13.884,66
6,47%
4,81%
19,12%
17,49%
26,21%
57,78%
L&S DAX Indikation
Deutschland
16.774,00
16.782,00
-8,00
-0,05%
18:59:40
10.12.2023
18.246,00
13.714,00
6,48%
5,07%
19,34%
17,15%
26,22%
56,36%
SSE 50
China
2.281,65
2.281,65
6,82
0,30%
08:00:12
08.12.2023
2.895,35
2.259,82
-10,04%
-10,25%
-13,62%
-14,67%
-34,04%
-5,27%
Shenzhen Composite Index
China
1.847,78
1.847,78
-2,42
-0,13%
08:00:05
08.12.2023
2.200,22
1.767,89
-5,38%
-8,58%
-7,80%
-10,38%
-18,00%
38,67%
Shenzhen Index B
China
1.073,15
1.073,15
0,18
0,02%
08:00:02
08.12.2023
1.243,14
1.021,63
-6,37%
-4,46%
-7,54%
-7,22%
3,32%
27,03%
Shenzhen Index A
China
1.932,99
1.932,99
-2,53
-0,13%
08:00:05
08.12.2023
2.301,79
1.849,43
-5,38%
-8,59%
-7,80%
-10,39%
-18,03%
38,72%
SSE 180
China
7.334,70
7.334,70
19,33
0,26%
08:00:15
08.12.2023
8.959,73
7.270,21
-9,52%
-10,81%
-11,30%
-12,76%
-27,91%
3,29%
SSE 100
China
5.292,22
5.292,22
-2,64
-0,05%
08:00:15
08.12.2023
6.801,02
5.083,63
-4,99%
-10,58%
-15,45%
-19,24%
-22,75%
16,68%
SSE 380
China
5.227,24
5.227,24
-2,28
-0,04%
08:00:15
08.12.2023
6.093,91
5.055,03
-4,71%
-7,13%
-7,80%
-10,28%
-9,10%
30,17%
U.S. Dollar Index
USA
104,04
103,98
0,05
0,05%
03:17:12
11.12.2023
107,35
99,58
-0,46%
0,43%
0,53%
-0,94%
14,35%
6,75%
OMRX Total Bond Index
Schweden
6.266,13
6.275,87
-9,74
-0,16%
16:21:00
08.12.2023
6.277,32
5.971,15
3,44%
2,98%
3,67%
1,76%
-5,65%
-3,14%
OMRX Total Market Index
Schweden
5.854,04
5.862,90
-8,85
-0,15%
16:21:00
08.12.2023
5.864,16
5.582,13
3,37%
3,00%
3,72%
1,96%
-5,05%
-2,65%
OMXSMCPI
Schweden
1.337,05
1.323,97
13,08
0,99%
17:35:00
08.12.2023
1.445,51
1.130,95
6,56%
0,05%
0,57%
2,83%
5,71%
75,77%
OMXSSCPI
Schweden
1.134,86
1.136,24
-1,38
-0,12%
17:35:00
08.12.2023
1.423,35
1.010,92
2,35%
-5,59%
-13,03%
-11,15%
-0,45%
45,24%
OMXSLCPI
Schweden
246,62
245,07
1,55
0,63%
17:35:00
08.12.2023
252,24
213,39
6,63%
1,08%
9,14%
8,38%
13,01%
60,51%
OMXS60PI
Schweden
263,97
261,95
2,03
0,77%
17:35:00
08.12.2023
265,47
231,73
5,71%
0,77%
10,34%
9,49%
18,36%
60,80%
OSEBX
Norwegen
1.294,33
1.287,64
6,69
0,52%
18:05:02
08.12.2023
1.318,39
1.123,13
2,21%
5,42%
8,12%
8,77%
38,65%
57,15%
DAXsupersector Basic Materials Perf.
Deutschland
1.448,73
1.441,30
7,43
0,52%
17:55:00
08.12.2023
1.669,40
1.318,27
-0,49%
-1,57%
-0,61%
0,55%
9,24%
42,32%
DAXsupersector Consumer Goods
Deutschland
914,59
905,66
8,93
0,99%
17:55:00
08.12.2023
979,04
769,06
1,94%
-3,11%
14,97%
17,30%
11,42%
29,67%
DAXsupersector Consumer Services
Deutschland
337,01
336,00
1,01
0,30%
17:55:00
08.12.2023
376,29
297,26
0,32%
0,87%
3,87%
5,21%
-29,42%
29,92%
DAXsupersector FIRE
Deutschland
607,45
607,45
0,00
0,00%
17:55:00
08.12.2023
618,04
440,35
12,46%
22,19%
23,99%
25,83%
14,98%
40,86%
DAXsupersector Industrials
Deutschland
729,33
723,11
6,22
0,86%
17:55:00
08.12.2023
768,09
612,28
3,42%
-2,00%
15,56%
15,07%
20,50%
45,32%
DAXsupersector Information Technology
Deutschland
1.756,02
1.739,12
16,90
0,97%
17:55:00
08.12.2023
1.785,57
1.351,41
6,70%
9,66%
26,96%
20,26%
3,57%
41,23%
DAXsupersector Pharma Healthcare
Deutschland
1.128,01
1.120,73
7,28
0,65%
17:55:00
08.12.2023
1.340,36
1.013,40
-7,97%
-12,30%
-1,33%
-4,37%
-10,39%
26,22%
DAXsupersector Utilities
Deutschland
274,91
273,44
1,47
0,54%
17:55:00
08.12.2023
342,38
220,28
-0,04%
-7,55%
13,82%
13,03%
-3,66%
66,95%
DAXsector Banks
Deutschland
118,14
116,39
1,75
1,50%
17:55:00
08.12.2023
119,16
82,43
20,18%
16,07%
15,42%
27,47%
48,12%
70,55%
DAXsector All Automobile
Deutschland
237,48
234,53
2,95
1,26%
17:55:00
08.12.2023
283,82
210,47
-0,47%
-12,89%
4,74%
4,37%
25,47%
64,83%
DAXsector All Banks
Deutschland
54,04
53,37
0,67
1,26%
17:55:00
08.12.2023
54,83
32,60
20,65%
25,35%
49,94%
63,16%
122,94%
112,00%
DAXsector All Basic Resources
Deutschland
343,96
344,06
-0,10
-0,03%
17:55:00
08.12.2023
445,71
301,29
8,69%
-9,32%
-0,96%
-3,42%
29,33%
43,71%
DAXsector All Chemicals
Deutschland
354,36
353,06
1,30
0,37%
17:55:00
08.12.2023
378,42
321,38
0,21%
-0,16%
3,74%
0,99%
25,74%
73,06%
DAXsector All Construction
Deutschland
170,00
169,15
0,85
0,50%
17:55:00
08.12.2023
170,14
99,68
5,65%
12,47%
59,53%
67,64%
45,26%
44,01%
DAXsector All Consumer
Deutschland
312,66
310,69
1,97
0,63%
17:55:00
08.12.2023
316,28
242,73
4,73%
9,09%
24,35%
26,77%
-8,68%
7,60%
DAXsector All Financial Services
Deutschland
172,69
173,11
-0,42
-0,24%
17:55:00
08.12.2023
175,58
142,54
9,50%
15,23%
10,10%
7,41%
-23,58%
-7,98%
DAXsector All Food & Beverages
Deutschland
74,49
74,48
0,01
0,01%
17:55:00
08.12.2023
93,80
69,28
-8,18%
-10,10%
-8,32%
4,30%
7,26%
14,27%
DAXsector All Industrial
Deutschland
318,91
315,35
3,56
1,13%
17:55:00
08.12.2023
330,84
267,05
5,79%
0,09%
16,23%
15,87%
25,72%
53,71%
DAXsector All Insurance
Deutschland
577,61
575,24
2,37
0,41%
17:55:00
08.12.2023
578,55
417,90
8,51%
17,25%
29,66%
29,03%
63,06%
108,15%
DAXsector All Media
Deutschland
304,72
304,26
0,46
0,15%
17:55:00
08.12.2023
329,32
272,24
4,07%
-4,36%
4,73%
3,82%
-6,35%
25,65%
DAXsector All Pharma & Healthcare
Deutschland
294,22
292,25
1,97
0,67%
17:55:00
08.12.2023
372,66
273,46
-7,73%
-13,43%
-7,68%
-11,35%
-9,67%
7,95%
DAXsector All Retail
Deutschland
75,11
74,62
0,49
0,66%
17:55:00
08.12.2023
109,57
67,41
-9,08%
-8,48%
-18,91%
-15,73%
-60,78%
-17,91%
DAXsector All Software
Deutschland
549,19
545,33
3,86
0,71%
17:55:00
08.12.2023
551,74
374,44
10,41%
16,29%
44,62%
38,27%
30,23%
50,04%
DAXsector All Technology
Deutschland
300,71
296,05
4,66
1,57%
17:55:00
08.12.2023
318,17
237,01
10,29%
2,48%
23,02%
14,17%
23,28%
95,00%
DAXsector All Telecommunication
Deutschland
400,67
400,50
0,17
0,04%
17:55:00
08.12.2023
402,46
326,05
13,67%
18,08%
20,52%
18,61%
59,88%
62,33%
DAXsector All Transportation & Logistics
Deutschland
419,97
416,01
3,96
0,95%
17:55:00
08.12.2023
536,73
353,64
-6,04%
-8,84%
14,75%
12,16%
47,84%
115,51%
DAXsector All Utilities
Deutschland
92,17
92,21
-0,04
-0,04%
17:55:00
08.12.2023
116,67
79,14
-6,19%
-8,68%
11,82%
13,65%
25,33%
79,18%
DAXglobal BRIC Index Kursindex
Deutschland
346,08
344,40
1,68
0,49%
22:15:00
08.12.2023
364,50
325,85
0,91%
-2,89%
-1,82%
-3,25%
-17,49%
-19,68%
DAXglobal China EUR (Performance)
Deutschland
522,45
525,29
-2,84
-0,54%
22:15:00
08.12.2023
624,70
510,13
-6,91%
-4,78%
-1,93%
-6,28%
-33,15%
-10,80%
DAXglobal China Short EUR
Deutschland
108.663,96
108.056,31
607,65
0,56%
22:15:05
08.12.2023
109.770,89
89.926,44
8,54%
6,45%
2,58%
7,38%
12,49%
75.814,46%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43.023,80
43.412,13
-388,33
-0,89%
22:15:05
08.12.2023
48.136,44
41.143,53
-0,89%
-3,46%
-1,12%
3,96%
-40,15%
35.637,02%
DBIX India Index Kursindex
Deutschland
841,90
834,27
7,63
0,91%
22:15:00
08.12.2023
853,00
730,61
2,28%
6,24%
4,30%
-0,73%
51,99%
104,35%
VDAX-NEW 12M
Deutschland
17,59
17,70
-0,11
-0,63%
17:30:00
08.12.2023
26,06
17,10
-4,35%
-8,00%
-29,86%
-31,05%
-27,70%
-17,30%
VDAX-NEW 18M
Deutschland
18,85
18,79
0,06
0,32%
17:30:00
08.12.2023
26,33
17,97
-4,99%
-5,66%
-19,79%
-27,97%
-24,90%
-11,04%
VDAX-NEW 1M
Deutschland
13,93
14,16
-0,23
-1,63%
17:30:00
08.12.2023
48,88
12,53
-8,29%
-3,33%
-31,85%
-42,41%
-39,33%
-50,05%
VDAX-NEW 24M
Deutschland
18,29
18,12
0,18
0,97%
17:30:00
08.12.2023
23,97
15,67
0,05%
-9,41%
-22,89%
-12,11%
-19,96%
-8,27%
VDAX-NEW 2M
Deutschland
13,71
14,06
-0,35
-2,47%
17:30:00
08.12.2023
28,56
13,06
-10,45%
-7,43%
-35,57%
-37,63%
-38,88%
-41,76%
VDAX-NEW 3M
Deutschland
14,25
14,44
-0,19
-1,31%
17:30:00
08.12.2023
27,09
13,21
-10,09%
-10,66%
-37,25%
-36,92%
-37,25%
-33,44%
VDAX-NEW 6M
Deutschland
15,51
15,72
-0,21
-1,31%
17:30:00
08.12.2023
26,82
15,18
-8,17%
-9,35%
-34,53%
-35,19%
-36,46%
-31,85%
VDAX-NEW 9M
Deutschland
16,91
17,04
-0,13
-0,73%
17:30:00
08.12.2023
25,67
16,34
-3,65%
-11,74%
-29,39%
-31,73%
-33,03%
-22,89%
OMX STOCKHOLM 30 GI
Schweden
440,66
435,73
4,93
1,13%
17:35:00
08.12.2023
441,79
374,02
6,38%
1,02%
14,86%
13,98%
31,28%
85,78%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
191,67
190,21
1,46
0,77%
17:55:00
08.12.2023
194,12
154,65
13,01%
9,51%
17,94%
19,35%
-5,97%
-5,78%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
257,68
255,72
1,96
0,77%
17:55:00
08.12.2023
257,68
204,24
13,01%
9,66%
20,07%
21,48%
-1,29%
5,06%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
765,32
759,40
5,92
0,78%
17:55:00
08.12.2023
790,24
615,76
10,84%
8,13%
17,84%
21,18%
-13,24%
-14,91%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.155,15
1.146,21
8,94
0,78%
17:55:00
08.12.2023
1.166,67
909,08
10,84%
8,21%
20,48%
23,89%
-8,06%
-3,98%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
149,85
147,89
1,96
1,33%
17:55:00
08.12.2023
183,06
133,80
-2,81%
-15,47%
-3,21%
-3,70%
12,73%
42,39%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
374,44
369,39
5,05
1,37%
17:55:00
08.12.2023
443,42
330,96
-1,37%
-12,61%
0,80%
1,90%
20,33%
35,51%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
785,53
774,94
10,59
1,37%
17:55:00
08.12.2023
929,34
694,31
-1,37%
-12,51%
8,20%
9,38%
41,33%
73,81%
DAXsubsector All Credit Banks (Kurs)
Deutschland
38,71
38,23
0,48
1,26%
17:55:00
08.12.2023
39,06
24,04
18,78%
26,09%
45,36%
58,58%
107,01%
93,07%
DAXsubsector All Credit Banks (Perf.)
Deutschland
52,16
51,52
0,64
1,24%
17:55:00
08.12.2023
52,63
31,09
18,76%
26,11%
51,50%
65,27%
124,92%
114,47%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
180,94
182,03
-1,09
-0,60%
17:55:00
08.12.2023
188,89
93,59
0,24%
23,76%
85,09%
83,38%
27,67%
-14,21%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
129,66
129,07
0,59
0,46%
17:55:00
08.12.2023
152,17
117,18
0,99%
-2,42%
-4,95%
-3,59%
-22,78%
-10,56%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
228,63
227,59
1,04
0,46%
17:55:00
08.12.2023
253,29
206,63
0,99%
-2,43%
0,69%
2,15%
-10,79%
12,35%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
343,86
342,49
1,37
0,40%
17:55:00
08.12.2023
400,37
308,46
2,28%
-1,86%
-4,98%
-3,80%
-24,09%
-12,80%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
716,50
713,65
2,85
0,40%
17:55:00
08.12.2023
787,67
642,73
2,28%
-1,88%
0,64%
1,89%
-12,02%
10,14%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
255,15
252,91
2,24
0,89%
17:55:00
08.12.2023
415,08
231,22
-12,21%
-8,73%
-23,98%
-20,52%
-68,75%
-13,14%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
297,15
294,54
2,61
0,89%
17:55:00
08.12.2023
482,80
269,28
-12,21%
-8,73%
-23,89%
-20,42%
-68,66%
-12,74%
DAXsubsector Retail, Internet (Kurs)
Deutschland
591,20
585,67
5,53
0,94%
17:55:00
08.12.2023
965,60
540,26
-12,57%
-7,35%
-23,63%
-20,36%
-67,26%
-4,13%
DAXsubsector Retail, Internet (Perf.)
Deutschland
710,26
703,61
6,65
0,95%
17:55:00
08.12.2023
1.159,17
649,06
-12,57%
-7,36%
-23,58%
-20,29%
-67,21%
-3,79%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
107,24
106,71
0,53
0,50%
17:55:00
08.12.2023
120,70
87,55
3,02%
-5,50%
11,77%
15,10%
-23,72%
-6,32%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
166,27
165,47
0,80
0,48%
17:55:00
08.12.2023
184,52
132,66
3,54%
-3,30%
14,35%
17,77%
-17,76%
4,19%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
169,80
168,06
1,74
1,04%
17:55:00
08.12.2023
190,18
144,00
0,83%
-3,98%
7,54%
9,79%
-28,36%
-8,49%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
291,85
288,87
2,98
1,03%
17:55:00
08.12.2023
324,22
243,21
0,83%
-2,28%
9,43%
11,73%
-23,02%
1,14%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
99,65
98,43
1,22
1,24%
17:55:00
08.12.2023
105,30
84,78
-2,15%
-3,53%
6,52%
5,36%
-24,52%
-6,55%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
157,62
155,69
1,93
1,24%
17:55:00
08.12.2023
166,15
134,09
-2,15%
0,61%
11,46%
10,25%
-15,50%
10,88%
DAXsubsector Diversified Financial (Kurs)
Deutschland
236,80
231,36
5,44
2,35%
17:55:00
08.12.2023
257,63
190,06
-0,01%
-3,78%
16,75%
16,39%
-39,89%
-28,14%
DAXsubsector Diversified Financial (Perf.)
Deutschland
391,06
382,08
8,98
2,35%
17:55:00
08.12.2023
425,59
308,67
-0,01%
-1,14%
20,52%
20,15%
-34,97%
-19,44%
DAXsubsector All Real Estate (Kurs)
Deutschland
90,10
91,44
-1,34
-1,47%
17:55:00
08.12.2023
99,60
67,94
8,25%
21,76%
4,55%
3,75%
-44,65%
-39,37%
DAXsubsector All Real Estate (Perf.)
Deutschland
141,22
143,31
-2,09
-1,46%
17:55:00
08.12.2023
152,69
104,15
8,24%
22,31%
6,89%
6,09%
-40,10%
-30,99%
DAXsubsector Real Estate (Kurs)
Deutschland
235,47
239,27
-3,80
-1,59%
17:55:00
08.12.2023
254,64
148,48
16,56%
41,13%
13,38%
11,76%
-49,97%
-43,93%
DAXsubsector Real Estate (Perf.)
Deutschland
440,05
447,16
-7,11
-1,59%
17:55:00
08.12.2023
460,34
268,43
16,56%
41,40%
17,21%
15,53%
-44,23%
-33,88%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
190,65
188,27
2,38
1,26%
17:55:00
08.12.2023
195,65
163,95
10,88%
10,55%
12,78%
6,38%
27,99%
66,01%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
308,22
304,38
3,84
1,26%
17:55:00
08.12.2023
309,85
260,55
10,87%
10,55%
15,12%
8,59%
35,78%
83,30%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
242,62
239,46
3,16
1,32%
17:55:00
08.12.2023
294,91
216,64
-2,82%
-15,15%
2,98%
2,46%
30,05%
75,79%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
297,85
292,64
5,21
1,78%
17:55:00
08.12.2023
410,66
265,54
-3,14%
-13,49%
-16,88%
-20,90%
-47,02%
-17,60%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
587,26
575,88
11,38
1,98%
17:55:00
08.12.2023
587,26
478,17
4,54%
8,68%
20,19%
22,02%
31,68%
47,48%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
774,03
759,02
15,01
1,98%
17:55:00
08.12.2023
774,03
617,11
4,56%
9,52%
22,75%
24,62%
36,41%
56,08%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
197,32
197,14
0,18
0,09%
17:55:00
08.12.2023
226,17
180,50
-3,74%
-7,84%
5,37%
5,34%
-22,04%
-11,38%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
265,89
265,65
0,24
0,09%
17:55:00
08.12.2023
300,21
241,13
-3,74%
-7,81%
7,74%
7,71%
-17,41%
-2,79%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
455,44
455,09
0,35
0,08%
17:55:00
08.12.2023
547,52
414,64
-4,47%
-9,63%
1,83%
1,58%
-29,13%
-19,35%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
674,37
673,85
0,52
0,08%
17:55:00
08.12.2023
794,72
613,95
-4,47%
-9,60%
4,14%
3,88%
-24,83%
-11,43%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
175,97
175,07
0,90
0,51%
17:55:00
08.12.2023
189,08
135,39
13,94%
-3,83%
17,63%
16,25%
31,92%
49,99%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
485,72
482,97
2,75
0,57%
17:55:00
08.12.2023
513,62
374,07
15,43%
-2,02%
19,83%
18,32%
34,68%
64,41%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
851,51
846,68
4,83
0,57%
17:55:00
08.12.2023
900,34
655,77
15,43%
-2,01%
22,89%
21,35%
44,83%
89,35%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
32,87
32,75
0,12
0,37%
17:55:00
08.12.2023
52,22
31,84
-17,27%
-21,25%
-32,16%
-37,05%
-7,54%
146,77%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
38,87
38,73
0,14
0,36%
17:55:00
08.12.2023
61,37
37,66
-17,30%
-20,93%
-31,74%
-36,66%
-5,56%
157,59%
DAXsubsector Renewable Energies (Kurs)
Deutschland
165,49
164,71
0,78
0,47%
17:55:00
08.12.2023
256,62
156,17
-13,13%
-20,10%
-28,93%
-32,98%
-8,54%
133,78%
DAXsubsector Renewable Energies (Perf.)
Deutschland
192,88
191,97
0,91
0,47%
17:55:00
08.12.2023
298,07
182,02
-13,13%
-19,90%
-28,69%
-32,75%
-7,34%
139,96%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
180,74
178,51
2,23
1,25%
17:55:00
08.12.2023
191,37
159,60
1,12%
-1,38%
7,16%
7,13%
-1,78%
33,66%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
415,26
410,91
4,35
1,06%
17:55:00
08.12.2023
425,18
347,54
2,89%
0,45%
13,37%
14,40%
6,98%
50,02%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
335,57
331,30
4,27
1,29%
17:55:00
08.12.2023
342,55
228,00
3,89%
18,01%
35,53%
47,18%
-27,68%
3,77%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
435,36
429,82
5,54
1,29%
17:55:00
08.12.2023
444,41
293,50
3,89%
18,00%
36,60%
48,33%
-25,27%
8,82%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
800,90
790,51
10,39
1,31%
17:55:00
08.12.2023
816,52
533,16
4,76%
18,36%
38,44%
50,22%
-27,64%
2,10%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1.086,27
1.072,17
14,10
1,32%
17:55:00
08.12.2023
1.107,46
717,93
4,76%
18,34%
39,44%
51,31%
-25,21%
7,13%
DAXsubsector All Advertising (Kurs)
Deutschland
360,65
361,60
-0,95
-0,26%
17:55:00
08.12.2023
361,60
270,73
8,53%
11,97%
29,69%
24,22%
-19,89%
47,52%
DAXsubsector All Advertising (Perf.)
Deutschland
425,71
426,83
-1,12
-0,26%
17:55:00
08.12.2023
426,83
311,43
8,50%
14,90%
33,08%
27,47%
-13,90%
65,36%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
390,18
387,58
2,60
0,67%
17:55:00
08.12.2023
434,86
340,55
6,56%
-10,03%
1,73%
-0,51%
11,31%
54,38%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
475,23
472,06
3,17
0,67%
17:55:00
08.12.2023
529,81
414,78
6,56%
-10,06%
3,35%
1,08%
13,20%
59,10%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
121,17
121,61
-0,44
-0,36%
17:55:00
08.12.2023
200,86
121,17
-28,95%
-30,41%
-29,14%
-31,56%
-21,90%
-28,39%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
174,56
175,20
-0,64
-0,37%
17:55:00
08.12.2023
280,36
174,56
-28,95%
-30,35%
-26,87%
-29,36%
-14,82%
-15,57%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
206,77
207,71
-0,94
-0,45%
17:55:00
08.12.2023
350,89
206,77
-30,05%
-31,35%
-30,29%
-32,67%
-22,37%
-30,53%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
338,76
340,30
-1,54
-0,45%
17:55:00
08.12.2023
556,45
338,76
-30,05%
-31,33%
-27,98%
-30,45%
-15,17%
-17,78%
DAXsubsector All Health Care (Kurs)
141,87
141,04
0,83
0,59%
17:55:00
08.12.2023
160,27
122,20
-2,68%
-0,85%
12,39%
10,10%
-33,13%
-31,08%
DAXsubsector All Health Care (Perf.)
Deutschland
181,39
180,33
1,06
0,59%
17:55:00
08.12.2023
204,91
151,96
-2,67%
-0,86%
15,56%
13,20%
-28,36%
-23,55%
DAXsubsector Health Care (Kurs)
Deutschland
385,60
383,64
1,96
0,51%
17:55:00
08.12.2023
441,44
324,71
-3,99%
-1,62%
14,76%
13,72%
-32,23%
-29,52%
DAXsubsector Health Care (Perf.)
Deutschland
539,05
536,31
2,74
0,51%
17:55:00
08.12.2023
617,11
441,49
-3,99%
-1,63%
17,99%
16,93%
-27,25%
-21,62%
DAXsubsector All Biotechnology (Kurs)
Deutschland
534,53
525,89
8,64
1,64%
17:55:00
08.12.2023
737,34
428,91
-8,78%
-10,67%
-14,80%
-16,75%
-25,38%
44,42%
DAXsubsector All Biotechnology (Perf.)
Deutschland
597,83
588,17
9,66
1,64%
17:55:00
08.12.2023
820,09
479,70
-8,78%
-10,67%
-14,32%
-16,29%
-24,19%
48,64%
DAXsubsector Biotechnology (Kurs)
Deutschland
724,53
716,90
7,63
1,06%
17:55:00
08.12.2023
940,71
599,17
-7,38%
-9,99%
-10,83%
-13,91%
-25,80%
24,58%
DAXsubsector Biotechnology (Perf.)
Deutschland
851,18
842,22
8,96
1,06%
17:55:00
08.12.2023
1.097,70
703,91
-7,38%
-9,99%
-10,22%
-13,33%
-24,24%
29,22%
DAXsubsector All Medical Technology (Kurs)
Deutschland
539,03
533,50
5,53
1,04%
17:55:00
08.12.2023
612,93
462,11
14,33%
-2,74%
6,41%
-0,56%
17,23%
38,15%
DAXsubsector All Medical Technology (Perf.)
Deutschland
669,70
662,83
6,87
1,04%
17:55:00
08.12.2023
761,23
574,13
14,33%
-2,73%
8,17%
1,08%
22,43%
49,38%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.276,61
1.263,60
13,01
1,03%
17:55:00
08.12.2023
1.477,75
1.102,56
13,20%
-4,36%
1,95%
-4,42%
10,34%
45,68%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.677,98
1.660,88
17,10
1,03%
17:55:00
08.12.2023
1.940,83
1.449,20
13,20%
-4,35%
3,51%
-2,95%
14,74%
55,97%
DAXsubsector All Internet (Kurs)
Deutschland
88,66
90,15
-1,49
-1,65%
17:55:00
08.12.2023
112,95
71,00
-3,46%
21,07%
-9,30%
-9,50%
-47,58%
-51,16%
DAXsubsector All Internet (Perf.)
Deutschland
110,67
112,53
-1,86
-1,65%
17:55:00
08.12.2023
138,09
88,63
-3,46%
20,96%
-7,39%
-7,60%
-44,81%
-47,77%
DAXsubsector Internet (Kurs)
Deutschland
259,33
265,12
-5,79
-2,18%
17:55:00
08.12.2023
335,06
205,03
-2,46%
22,05%
-10,63%
-10,83%
-48,47%
-52,68%
DAXsubsector Internet (Perf.)
Deutschland
336,75
344,27
-7,52
-2,18%
17:55:00
08.12.2023
423,75
266,24
-2,45%
21,98%
-8,24%
-8,45%
-45,42%
-49,08%
DAXsubsector All IT-Services (Kurs)
Deutschland
618,70
618,93
-0,23
-0,04%
17:55:00
08.12.2023
729,19
559,25
-2,77%
2,78%
1,18%
-2,10%
-18,66%
-48,65%
DAXsubsector All IT-Services (Perf.)
Deutschland
751,66
751,94
-0,28
-0,04%
17:55:00
08.12.2023
872,02
679,43
-2,77%
3,22%
2,79%
-0,55%
-15,65%
-46,05%
DAXsubsector IT-Services (Kurs)
Deutschland
1.565,70
1.567,15
-1,45
-0,09%
17:55:00
08.12.2023
1.803,44
1.420,63
-2,08%
5,43%
4,52%
0,83%
-24,16%
-68,16%
DAXsubsector IT-Services (Perf.)
Deutschland
1.941,05
1.942,84
-1,79
-0,09%
17:55:00
08.12.2023
2.196,73
1.761,09
-2,08%
6,10%
6,38%
2,62%
-21,08%
-66,50%
DAXsubsector All Software (Kurs)
Deutschland
481,78
477,82
3,96
0,83%
17:55:00
08.12.2023
481,78
321,05
13,84%
17,09%
48,64%
41,78%
32,62%
63,62%
DAXsubsector All Software (Perf.)
Deutschland
615,63
610,57
5,06
0,83%
17:55:00
08.12.2023
615,63
403,97
13,83%
17,10%
50,95%
43,98%
39,44%
76,59%
DAXsubsector Software (Kurs)
Deutschland
779,22
772,96
6,26
0,81%
17:55:00
08.12.2023
779,22
513,21
14,31%
18,13%
50,36%
43,30%
36,43%
63,24%
DAXsubsector Software (Perf.)
Deutschland
1.042,25
1.033,87
8,38
0,81%
17:55:00
08.12.2023
1.042,25
675,62
14,31%
18,14%
52,77%
45,60%
43,67%
76,59%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
20,58
20,52
0,06
0,29%
17:55:00
08.12.2023
26,06
19,69
-6,67%
0,34%
-17,55%
-20,48%
-3,56%
10,82%
DAXsubsector Comm. Technology (Kurs)
Deutschland
55,09
55,03
0,06
0,11%
17:55:00
08.12.2023
103,78
49,68
-15,60%
-12,58%
-43,03%
-46,83%
-12,86%
-6,74%
DAXsubsector Comm. Technology (Perf.)
Deutschland
68,73
68,65
0,08
0,12%
17:55:00
08.12.2023
127,09
61,97
-15,59%
-11,90%
-41,96%
-45,83%
-10,24%
-2,61%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
195,24
195,52
-0,28
-0,14%
17:55:00
08.12.2023
218,11
194,18
-3,73%
-6,17%
-5,71%
-7,71%
-22,48%
-17,38%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
85,39
84,93
0,46
0,54%
17:55:00
08.12.2023
105,69
76,67
1,26%
0,11%
-0,95%
-8,46%
-46,74%
-15,45%
DAXsubsector All Semiconductors (Kurs)
Deutschland
999,18
980,27
18,91
1,93%
17:55:00
08.12.2023
1.051,17
747,90
14,15%
4,19%
30,61%
19,65%
32,95%
128,18%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.178,35
1.156,06
22,29
1,93%
17:55:00
08.12.2023
1.239,66
875,17
14,15%
4,18%
31,99%
20,91%
36,70%
141,30%
DAXsubsector Semiconductors (Kurs)
Deutschland
674,40
661,39
13,01
1,97%
17:55:00
08.12.2023
714,86
499,87
14,16%
3,42%
30,29%
18,92%
31,78%
126,54%
DAXsubsector Semiconductors (Perf.)
Deutschland
793,86
778,54
15,32
1,97%
17:55:00
08.12.2023
841,48
588,42
14,17%
3,42%
31,60%
20,11%
35,24%
138,82%
DAXsubsector All Transportation Services (Kurs)
Deutschland
139,04
136,83
2,21
1,62%
17:55:00
08.12.2023
145,84
104,45
7,38%
7,30%
27,24%
23,62%
4,78%
0,81%
DAXsubsector Transportation Services (Kurs)
Deutschland
273,62
269,28
4,34
1,61%
17:55:00
08.12.2023
295,48
208,70
6,03%
4,26%
25,31%
21,46%
5,08%
3,82%
DAXsubsector Transportation Services (Perf.)
Deutschland
455,69
448,47
7,22
1,61%
17:55:00
08.12.2023
477,90
337,54
6,03%
4,63%
29,04%
25,07%
11,42%
13,83%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
37,74
37,67
0,07
0,19%
17:55:00
08.12.2023
49,13
31,32
-9,80%
-10,51%
17,02%
17,68%
8,79%
35,95%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
75,45
75,31
0,14
0,19%
17:55:00
08.12.2023
97,85
61,39
-9,80%
-10,39%
19,38%
20,03%
18,73%
58,51%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
130,87
130,55
0,32
0,25%
17:55:00
08.12.2023
132,59
108,73
8,71%
6,10%
11,44%
12,59%
21,55%
59,66%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
319,32
318,54
0,78
0,24%
17:55:00
08.12.2023
319,32
265,29
8,71%
6,10%
15,02%
16,21%
34,56%
90,84%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
296,19
297,97
-1,78
-0,60%
17:55:00
08.12.2023
309,20
145,92
0,24%
23,76%
94,32%
92,53%
45,02%
9,81%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
129,13
128,57
0,56
0,44%
17:55:00
08.12.2023
136,97
117,34
-0,38%
-2,58%
6,75%
5,24%
4,09%
21,45%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
196,49
195,64
0,85
0,43%
17:55:00
08.12.2023
208,42
175,05
-0,32%
-1,19%
9,09%
7,54%
11,06%
41,90%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
175,97
173,12
2,85
1,65%
17:55:00
08.12.2023
246,83
162,90
-5,79%
-13,79%
-20,77%
-24,83%
-50,12%
-13,00%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
219,22
215,67
3,55
1,65%
17:55:00
08.12.2023
306,10
202,93
-5,79%
-13,79%
-20,41%
-24,49%
-48,43%
-8,97%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
393,31
386,44
6,87
1,78%
17:55:00
08.12.2023
539,11
350,64
-3,14%
-13,49%
-16,39%
-20,44%
-45,28%
-13,66%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
274,00
272,59
1,41
0,52%
17:55:00
08.12.2023
294,34
210,80
13,94%
-3,80%
20,58%
19,17%
41,39%
71,87%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
253,51
250,38
3,13
1,25%
17:55:00
08.12.2023
261,81
220,77
1,13%
-0,11%
10,09%
10,06%
5,00%
49,18%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
654,89
648,04
6,85
1,06%
17:55:00
08.12.2023
654,89
531,67
2,89%
2,29%
16,87%
17,93%
14,63%
68,39%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,66
4,59
0,07
1,53%
17:55:00
08.12.2023
5,92
4,37
-5,09%
-14,65%
-8,27%
-8,63%
-5,09%
8,88%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,14
6,04
0,10
1,66%
17:55:00
08.12.2023
7,63
5,76
-5,25%
-14,37%
-6,12%
-6,54%
1,66%
20,63%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
137,82
137,37
0,45
0,33%
17:55:00
08.12.2023
162,66
128,09
-2,45%
-5,94%
5,71%
3,55%
-32,06%
-21,32%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
251,04
250,23
0,81
0,32%
17:55:00
08.12.2023
279,66
220,22
-2,40%
-1,79%
12,00%
9,71%
-21,09%
-1,44%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27,89
27,81
0,08
0,29%
17:55:00
08.12.2023
34,93
26,68
-6,63%
0,65%
-16,65%
-19,63%
-1,27%
14,96%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
226,05
226,37
-0,32
-0,14%
17:55:00
08.12.2023
250,37
224,82
-3,73%
-6,06%
-4,87%
-6,89%
-20,77%
-14,65%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
115,66
115,04
0,62
0,54%
17:55:00
08.12.2023
139,14
103,85
1,25%
0,15%
1,99%
-5,74%
-44,21%
-10,63%
DAXsubsector All Transportation Services (Perf.)
Deutschland
196,66
193,54
3,12
1,61%
17:55:00
08.12.2023
201,19
144,09
7,38%
7,89%
30,46%
26,75%
10,19%
9,74%
QIX Deutschland
Deutschland
16.174,62
16.033,30
141,32
0,88%
17:59:52
08.12.2023
16.049,63
13.347,18
6,19%
4,67%
20,01%
17,56%
11,36%
38,17%
TOPIX 100
Japan
1.557,26
1.582,82
-25,56
-1,61%
07:00:15
08.12.2023
1.631,92
1.230,50
-0,92%
6,04%
25,88%
21,05%
37,53%
54,26%
TOPIX
Japan
2.324,47
2.359,91
-35,44
-1,50%
07:00:02
08.12.2023
2.438,02
1.862,27
-1,46%
6,07%
24,43%
19,73%
32,16%
46,21%
XDAXDAX
Deutschland
16.783,27
16.648,90
134,37
0,81%
22:15:00
08.12.2023
16.799,25
13.782,22
6,65%
4,80%
19,45%
17,41%
26,07%
56,47%
Frankfurt DAX-Indikation
Deutschland
16.754,84
16.637,13
117,71
0,71%
22:00:00
08.12.2023
16.637,13
13.889,38
6,46%
4,82%
19,03%
17,39%
25,97%
56,40%
AEX GR
Niederlande
2.984,57
2.963,54
21,03
0,71%
18:05:02
08.12.2023
3.000,87
2.556,81
6,21%
3,99%
14,58%
11,61%
36,61%
80,46%
AEX NR
Niederlande
2.575,28
2.557,13
18,15
0,71%
18:05:02
08.12.2023
2.591,32
2.211,06
6,19%
3,90%
14,33%
11,36%
35,72%
77,70%
BEL 20 GR
Belgien
11.625,85
11.507,63
118,22
1,03%
18:05:02
08.12.2023
12.076,19
10.262,67
1,67%
2,23%
1,73%
3,40%
9,58%
29,90%
BEL 20 NR
Belgien
8.617,96
8.530,34
87,62
1,03%
18:05:02
08.12.2023
9.036,88
7.614,38
1,49%
2,01%
0,74%
2,39%
6,70%
24,63%
CAC 40 GR
Frankreich
22.774,13
22.477,51
296,62
1,32%
18:05:02
08.12.2023
22.832,01
18.747,47
4,27%
4,79%
17,54%
16,75%
47,37%
82,75%
CAC 40 NR
Frankreich
17.093,22
16.870,59
222,63
1,32%
18:05:02
08.12.2023
17.136,66
14.175,33
4,19%
4,65%
16,71%
15,89%
44,29%
76,07%
ASCX
Niederlande
1.202,82
1.197,64
5,18
0,43%
18:05:02
08.12.2023
1.335,27
1.133,73
-5,79%
-3,82%
-1,30%
-0,39%
6,83%
37,98%
Dow Jones US Banks
USA
456,22
451,25
4,97
1,10%
23:36:26
08.12.2023
512,38
368,48
11,91%
9,64%
-1,34%
-0,39%
9,32%
11,86%
Merval
Argentinien
941.829,88
894.502,29
47.327,59
5,29%
21:24:03
07.12.2023
945.551,46
162.735,66
71,86%
147,57%
354,87%
450,21%
1.712,71%
2.885,16%
NYSE Arca Airline
USA
64,40
64,40
-0,92
-1,41%
22:00:15
08.12.2023
80,40
45,92
7,84%
-9,49%
24,13%
8,95%
-24,85%
-34,38%
NYSE Arca Biotechnology
USA
4.956,27
4.956,27
-46,03
-0,92%
22:00:15
08.12.2023
5.671,51
4.470,11
-5,22%
-8,55%
-5,66%
-6,15%
-10,58%
9,88%
NYSE Arca Computer Hardware
USA
1.622,32
1.622,32
27,11
1,70%
22:00:30
08.12.2023
1.654,15
1.070,26
3,66%
7,95%
46,97%
36,74%
47,40%
143,40%
NYSE Arca Mexico
USA
316,80
316,80
4,09
1,31%
22:00:15
08.12.2023
359,83
251,15
-4,05%
-8,02%
24,57%
22,58%
56,99%
93,18%
NYSE Arca Defense
USA
10.030,46
10.030,46
9,21
0,09%
22:00:15
08.12.2023
10.189,60
8.159,30
7,87%
9,52%
19,22%
18,11%
36,73%
91,66%
NYSE Arca Pharmaceutical
USA
884,19
884,19
3,42
0,39%
22:00:15
08.12.2023
929,73
789,83
-4,16%
2,57%
1,24%
1,27%
28,26%
50,79%
NYSE Arca China Index
USA
222,06
222,06
-1,25
-0,56%
22:01:15
08.12.2023
264,35
183,81
-0,11%
5,43%
1,27%
9,31%
-37,95%
-24,79%
NYSE Arca Oil
USA
1.791,36
1.791,36
20,52
1,16%
22:02:15
08.12.2023
2.003,59
1.551,85
-7,38%
8,01%
4,57%
3,95%
113,53%
43,22%
NYSE Arca Steel
USA
2.023,34
2.023,34
-0,63
-0,03%
22:00:15
08.12.2023
2.110,66
1.631,72
3,86%
11,66%
18,48%
15,16%
58,38%
94,21%
NYSE Arca Securities Broker/Dealer
USA
519,67
519,67
7,71
1,51%
22:00:15
08.12.2023
520,63
413,60
3,75%
12,58%
15,50%
10,93%
44,22%
112,49%
Global Challenges Index
Deutschland
2.969,80
2.966,62
3,18
0,11%
22:49:59
08.12.2023
2.967,28
2.526,96
6,64%
2,96%
16,40%
11,02%
10,93%
57,91%
Hang Seng China Enterprise
Hongkong
5.598,16
5.615,80
-17,64
-0,31%
09:09:00
08.12.2023
7.773,61
5.547,73
-11,12%
-14,40%
-18,08%
-16,03%
-46,22%
-45,51%
Scale All Share
Deutschland
1.127,81
1.124,76
3,05
0,27%
17:55:00
08.12.2023
1.351,54
1.077,13
-5,31%
-7,56%
-9,39%
-10,53%
-19,03%
7,25%
NYSE World Leaders
1.055,72
1.055,72
4,72
0,45%
22:02:45
08.12.2023
1.065,04
944,78
1,29%
4,28%
6,16%
4,53%
12,92%
34,27%
NYSE Energy
12.880,95
12.880,95
167,94
1,32%
22:02:15
08.12.2023
14.215,15
11.309,50
-6,25%
4,76%
2,53%
1,93%
86,79%
28,47%
NYSE Financial
9.400,57
9.400,57
55,22
0,59%
22:02:30
08.12.2023
9.550,90
7.968,36
4,59%
7,83%
8,19%
6,76%
16,97%
30,76%
NYSE Health Care
23.427,97
23.427,97
63,69
0,27%
22:02:00
08.12.2023
24.178,61
21.410,94
-1,26%
2,08%
0,05%
-1,72%
18,57%
47,93%
NYSE MKT Financial Subsector
107,49
107,49
0,26
0,24%
22:00:15
08.12.2023
120,47
94,03
5,89%
1,50%
-6,26%
-8,81%
-16,26%
-13,11%
NYSE MKT Healthcare Subsector
66,41
66,41
0,57
0,86%
22:00:15
08.12.2023
66,82
48,32
18,04%
24,81%
30,29%
28,75%
-25,53%
17,10%
NYSE MKT Industrial Subsector
1.323,52
1.323,52
-0,83
-0,06%
22:10:15
08.12.2023
1.464,54
1.251,81
-6,52%
-2,48%
-2,55%
0,19%
44,52%
49,90%
NYSE MKT Natural Resources Subsector
771,16
771,16
19,43
2,58%
22:10:15
08.12.2023
808,48
620,73
2,82%
15,83%
20,20%
9,58%
141,23%
129,14%
NYSE MKT Technology Subsector
205,00
205,00
-0,26
-0,13%
22:00:15
08.12.2023
227,44
142,68
-2,89%
3,47%
12,21%
0,12%
121,48%
181,32%
Scale All Share (Kursindex)
Deutschland
1.041,66
1.038,84
2,82
0,27%
17:55:00
08.12.2023
1.262,84
994,85
-5,32%
-8,07%
-10,44%
-11,56%
-21,48%
1,54%
QIX Dividenden Europa
Deutschland
12.834,79
12.777,84
56,95
0,45%
22:29:45
08.12.2023
13.035,95
11.681,40
3,52%
2,07%
8,15%
7,24%
14,57%
36,88%
Euwax Sentiment
-33,62
-23,17
-10,45
-45,10%
20:00:00
08.12.2023
67,83
-64,97
-
-
-
-
-
-7.571,11%
NASDAQ 100 VIX
USA
15,94
17,08
-1,14
-6,67%
22:15:02
08.12.2023
32,60
5,85
-16,76%
-14,58%
-45,24%
-42,23%
-38,88%
-41,40%
Dow Jones DJIA VIX
USA
13,54
10,57
2,97
28,10%
22:15:02
08.12.2023
29,87
3,10
13,12%
3,36%
-32,77%
-33,46%
-37,17%
-40,54%
Value-Stars-Deutschland-Index
Deutschland
240,88
240,88
0,00
0,00%
19:00:44
10.12.2023
292,45
228,10
-3,38%
-11,86%
-8,09%
-10,28%
-5,46%
42,28%
Russel 2000 VIX
USA
20,26
21,33
-1,07
-5,02%
22:15:02
08.12.2023
32,58
16,51
8,75%
-3,75%
-23,83%
-21,99%
-
-23,29%
Crude Oil VIX
USA
36,24
37,82
-1,58
-4,18%
22:00:02
08.12.2023
51,48
24,23
33,43%
3,01%
-17,90%
-23,17%
-3,87%
-19,57%
Gold ETF VIX
USA
14,14
14,93
-0,79
-5,29%
22:00:02
08.12.2023
22,83
10,22
28,66%
1,43%
-18,08%
-14,04%
-28,80%
17,44%
VIX of VIX
USA
81,11
86,00
-4,89
-5,69%
22:15:02
08.12.2023
124,75
73,88
-4,88%
-7,44%
0,96%
-4,46%
-21,11%
-11,63%
S&P 500 3M VIX
USA
15,16
15,65
-0,49
-3,13%
22:15:01
08.12.2023
27,42
15,12
-6,07%
-10,08%
-38,32%
-38,70%
-36,49%
-31,12%
Scale 30
Deutschland
953,05
950,94
2,11
0,22%
17:55:00
08.12.2023
1.216,10
887,97
-7,20%
-13,35%
-16,50%
-16,92%
-32,47%
1,70%
Scale 30 (Kursindex)
Deutschland
879,21
877,26
1,95
0,22%
17:55:00
08.12.2023
1.137,42
819,17
-7,22%
-13,71%
-17,64%
-18,05%
-34,34%
-3,36%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
129,53
128,12
1,41
1,10%
22:49:55
08.12.2023
147,85
111,66
-2,43%
-9,06%
11,18%
5,40%
9,34%
60,05%
MSCI World
International
3.047,21
3.037,45
9,76
0,32%
01:29:22
08.12.2023
3.064,30
2.575,16
2,62%
5,60%
16,87%
14,43%
15,97%
56,04%
MSCI Emerging Market
International
975,01
970,12
4,88
0,50%
02:01:04
08.12.2023
1.052,46
910,91
-0,25%
-2,73%
1,98%
-0,33%
-22,36%
1,27%
E-Mobilität Wasserstoff Index
165,36
163,84
1,52
0,93%
18:29:01
08.12.2023
295,03
156,55
-17,17%
-22,58%
-31,10%
-34,48%
-61,51%
-
BX Swiss TOP 30 CHF
Schweiz
1.153,42
1.142,03
11,39
1,00%
22:49:50
08.12.2023
1.217,49
1.076,61
0,63%
-2,84%
0,52%
0,37%
4,28%
27,14%
FuW Swiss 50
Schweiz
2.777,43
2.753,92
23,51
0,85%
22:49:49
08.12.2023
2.858,02
2.483,53
1,45%
0,24%
7,29%
8,41%
-
-
Bloomberg Commodity Index
97,84
97,82
-0,14
-0,14%
20:03:06
08.12.2023
114,87
97,65
-7,71%
-2,57%
-11,22%
-12,38%
32,93%
18,31%