anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.812,94 25.612,03 |
200,91 0,78% |
12:48:08 31.07.2026 |
25.900,10 21.863,81 |
7,59% 4,09% |
5,19% 10,19% |
58,94% 65,80% |
||
|
TecDAX Deutschland |
3.859,44 3.829,25 |
30,19 0,79% |
12:48:08 31.07.2026 |
4.284,41 3.322,31 |
4,09% 5,98% |
6,49% 2,63% |
16,80% 3,81% |
||
|
Dow Jones USA |
52.208,06 51.594,14 |
613,92 1,19% |
22:56:30 30.07.2026 |
53.289,30 43.340,68 |
5,47% 5,67% |
7,91% 18,30% |
46,82% 49,86% |
||
|
NASDAQ Comp. USA |
25.122,18 24.442,94 |
679,24 2,78% |
23:16:01 30.07.2026 |
27.190,21 20.560,17 |
0,03% 6,49% |
8,12% 18,94% |
75,12% 71,12% |
||
|
MDAX Deutschland |
32.278,28 32.216,66 |
61,62 0,19% |
12:48:07 31.07.2026 |
33.547,52 26.803,25 |
6,02% 2,43% |
4,19% 6,47% |
12,97% -8,78% |
||
|
SDAX Deutschland |
18.505,37 18.462,31 |
43,06 0,23% |
12:47:00 31.07.2026 |
19.325,96 15.592,82 |
2,76% 2,08% |
6,62% 8,53% |
35,83% 11,82% |
||
|
S&P 500 USA |
7.437,63 7.316,15 |
121,48 1,66% |
22:44:35 30.07.2026 |
7.620,90 6.212,69 |
2,87% 6,61% |
8,44% 17,32% |
62,08% 69,53% |
||
|
NASDAQ 100 USA |
28.106,35 27.192,31 |
914,04 3,36% |
23:16:01 30.07.2026 |
30.762,20 22.673,88 |
1,43% 9,20% |
11,51% 21,05% |
78,37% 87,83% |
||
|
STOXX 50 Europa |
5.498,32 5.459,40 |
38,92 0,71% |
12:48:00 31.07.2026 |
5.521,29 4.368,40 |
8,42% 6,95% |
10,92% 25,62% |
36,92% 54,00% |
||
|
EURO STOXX 50 Europa |
6.406,29 6.344,40 |
61,89 0,98% |
12:48:00 31.07.2026 |
6.431,42 5.154,83 |
8,92% 6,64% |
9,50% 24,02% |
45,35% 55,62% |
||
|
FTSE 100 Großbritannien |
10.945,82 10.897,27 |
48,55 0,45% |
12:47:32 31.07.2026 |
10.989,45 9.027,94 |
5,61% 5,84% |
10,00% 20,70% |
42,78% 54,56% |
||
|
S&P/TSX Kanada |
35.505,84 35.505,84 |
172,06 0,49% |
22:44:21 30.07.2026 |
35.760,02 26.846,74 |
4,76% 10,32% |
11,36% 31,40% |
72,92% 74,34% |
||
|
SMI Schweiz |
14.440,86 14.392,49 |
48,37 0,34% |
12:47:33 31.07.2026 |
14.656,05 11.612,00 |
11,06% 7,69% |
9,01% 22,19% |
28,79% 18,65% |
||
|
SPI Schweiz |
20.313,97 20.246,22 |
67,75 0,33% |
12:45:00 31.07.2026 |
20.491,23 16.263,31 |
10,44% 9,90% |
11,36% 23,21% |
37,34% 29,82% |
||
|
CAC 40 Frankreich |
8.566,84 8.485,64 |
81,20 0,96% |
12:47:00 31.07.2026 |
8.642,23 7.505,27 |
7,41% 4,71% |
4,53% 13,53% |
15,67% 28,32% |
||
|
NIKKEI 225 Japan |
64.362,02 61.867,43 |
2.494,59 4,03% |
08:45:03 31.07.2026 |
72.831,73 39.850,52 |
8,15% 22,23% |
24,17% 57,75% |
92,26% 131,68% |
||
|
Hang Seng Hongkong |
25.858,88 25.807,92 |
50,96 0,20% |
10:08:46 30.07.2026 |
28.056,10 22.518,00 |
-0,91% -3,42% |
-1,82% 4,38% |
28,79% -1,44% |
||
|
IBEX 35 Spanien |
19.757,70 19.412,70 |
345,00 1,78% |
17:35:30 30.07.2026 |
19.913,90 14.063,40 |
13,84% 9,07% |
12,95% 37,23% |
104,92% 125,58% |
||
|
ATX Österreich |
6.517,47 6.454,79 |
62,68 0,97% |
12:47:15 31.07.2026 |
6.594,82 4.457,10 |
13,61% 15,19% |
21,78% 46,23% |
101,90% 85,76% |
||
|
OMXS PI Schweden |
1.123,08 1.119,18 |
3,90 0,35% |
17:35:00 30.07.2026 |
1.127,01 950,76 |
6,22% 3,96% |
7,80% 15,61% |
32,97% 13,18% |
||
|
OMXS30 Schweden |
3.233,44 3.219,11 |
14,33 0,45% |
17:35:00 30.07.2026 |
3.256,36 2.519,53 |
6,52% 5,43% |
12,23% 25,32% |
43,65% 35,76% |
||
|
OMXH25 Finnland |
6.202,85 6.170,39 |
32,46 0,53% |
16:35:00 30.07.2026 |
6.621,13 4.779,76 |
-1,94% 5,46% |
8,13% 27,72% |
41,35% 9,86% |
||
|
AEX Niederlande |
1.103,94 1.104,69 |
-0,75 -0,07% |
12:47:00 31.07.2026 |
1.112,17 882,42 |
9,85% 9,35% |
14,09% 24,76% |
40,43% 45,60% |
||
|
FTSE 250 Großbritannien |
24.176,40 24.079,14 |
97,26 0,40% |
12:47:32 31.07.2026 |
25.134,76 20.626,98 |
7,30% 3,20% |
7,89% 11,42% |
26,81% 4,17% |
||
|
OBX Norwegen |
1.964,09 1.956,42 |
7,67 0,39% |
12:47:31 31.07.2026 |
2.055,45 1.489,69 |
-0,53% 17,08% |
21,95% 28,91% |
71,49% 95,01% |
||
|
BEL 20 Belgien |
5.734,62 5.655,00 |
79,62 1,41% |
12:47:00 31.07.2026 |
5.817,71 4.532,44 |
7,15% 5,04% |
12,17% 25,61% |
52,50% 35,66% |
||
|
STOXX EU600 Health Care |
1.162,80 1.157,30 |
5,50 0,48% |
12:45:49 31.07.2026 |
1.228,40 972,10 |
6,98% -2,14% |
2,31% 17,40% |
9,23% 15,55% |
||
|
EURO STOXX Auto & Parts Europa |
442,20 443,60 |
-1,40 -0,32% |
09:10:20 31.07.2026 |
529,00 419,20 |
3,61% -10,16% |
-15,48% -8,31% |
-29,03% -28,19% |
||
|
EURO STOXX Banks Europa |
311,75 308,58 |
3,17 1,03% |
12:47:15 31.07.2026 |
312,86 210,86 |
19,93% 11,03% |
16,78% 46,85% |
177,51% 232,04% |
||
|
EURO STOXX Chemicals Europa |
1.577,90 1.580,00 |
-2,10 -0,13% |
12:47:26 31.07.2026 |
1.582,90 1.312,70 |
6,72% 14,92% |
16,85% 12,95% |
6,70% 10,27% |
||
|
EURO STOXX Oil & Gas Europa |
595,70 588,60 |
7,10 1,21% |
12:06:00 31.07.2026 |
638,60 386,00 |
-6,09% 19,86% |
33,18% 51,96% |
82,84% 131,88% |
||
|
EURO STOXX Health Care Europa |
835,30 823,10 |
12,20 1,48% |
12:47:25 31.07.2026 |
937,40 761,40 |
7,77% -7,81% |
-6,91% 1,93% |
-0,84% -8,02% |
||
|
EURO STOXX Insurance Europa |
586,40 584,60 |
1,80 0,31% |
11:09:47 31.07.2026 |
586,40 477,70 |
15,66% 13,36% |
9,46% 18,51% |
80,26% 113,24% |
||
|
EURO STOXX Media Europa |
251,90 289,30 |
-37,40 -12,93% |
12:46:49 31.07.2026 |
322,30 225,00 |
-3,63% -13,56% |
-16,86% -19,67% |
-13,23% -5,94% |
||
|
EURO STOXX Technology Europa |
1.449,60 1.419,60 |
30,00 2,11% |
11:01:53 31.07.2026 |
1.619,70 1.010,50 |
13,42% 11,65% |
20,10% 40,53% |
58,83% 56,71% |
||
|
EURO STOXX Telecom Europa |
372,70 373,80 |
-1,10 -0,29% |
10:32:38 31.07.2026 |
446,80 331,50 |
-8,58% 4,02% |
7,56% 4,66% |
34,21% 26,86% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 5.987,04 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
TOPIX 500 Japan |
3.091,64 3.109,33 |
-17,69 -0,57% |
08:30:01 30.07.2026 |
3.238,48 2.246,78 |
6,25% 12,01% |
13,80% 34,76% |
70,70% 105,34% |
||
|
ATX Prime Österreich |
3.208,02 3.179,69 |
28,33 0,89% |
12:47:04 31.07.2026 |
3.241,86 2.233,62 |
13,09% 14,35% |
20,69% 43,62% |
96,13% 80,37% |
||
|
S&P 100 USA |
3.656,92 3.587,48 |
69,44 1,94% |
22:44:35 30.07.2026 |
3.791,88 3.062,51 |
2,40% 5,85% |
6,66% 16,79% |
70,72% 82,05% |
||
|
NASDAQ Fut. USA |
25.430,00 25.430,00 |
704,00 2,85% |
01:28:41 31.07.2026 |
|
- 7,39% |
8,78% 19,83% |
76,59% 73,37% |
||
|
Philadelphia Semi. USA |
11.302,99 10.447,49 |
855,50 8,19% |
23:16:26 30.07.2026 |
14.655,29 5.418,32 |
6,68% 38,95% |
53,42% 101,55% |
192,70% 234,66% |
||
|
FTSE EUROTOP 100 Europa |
5.079,97 5.037,54 |
42,43 0,84% |
12:47:00 31.07.2026 |
5.099,41 4.076,97 |
10,01% 6,74% |
10,65% 24,27% |
38,59% 51,86% |
||
|
EURONEXT 100 Europa |
1.940,07 1.921,64 |
18,43 0,96% |
12:47:00 31.07.2026 |
1.944,47 1.534,95 |
9,32% 8,79% |
11,40% 25,86% |
39,80% 50,03% |
||
|
AMX Niederlande |
1.093,03 1.096,62 |
-3,59 -0,33% |
12:47:00 31.07.2026 |
1.122,21 848,58 |
5,03% 10,74% |
16,05% 23,57% |
18,28% 3,32% |
||
|
SAX Slowakei |
334,85 334,85 |
0,00 0,00% |
17:00:40 30.07.2026 |
356,17 263,71 |
6,41% 12,68% |
13,89% 11,90% |
4,33% -7,67% |
||
|
FTSE Allshare Großbritannien |
5.878,86 5.853,32 |
25,54 0,44% |
12:47:07 31.07.2026 |
5.900,22 4.898,20 |
5,78% 5,51% |
9,72% 19,51% |
40,63% 44,76% |
||
|
Prime All Share Deutschland |
9.967,22 9.893,81 |
73,41 0,74% |
12:47:00 31.07.2026 |
10.028,08 8.433,55 |
7,32% 3,91% |
5,19% 9,90% |
53,02% 53,70% |
||
|
DIMAX Deutschland |
72,64 72,49 |
0,15 0,21% |
13:01:50 31.07.2026 |
90,53 68,45 |
-6,70% -7,63% |
-5,94% -15,38% |
1,20% -60,34% |
||
|
AXX Großbritannien |
767,76 764,90 |
2,86 0,37% |
12:47:00 31.07.2026 |
837,43 693,87 |
-3,63% -5,72% |
-0,14% 1,40% |
0,41% -38,95% |
||
|
LDAX Deutschland |
25.694,49 25.643,55 |
50,94 0,20% |
09:00:00 31.07.2026 |
25.799,61 21.778,78 |
7,13% 3,33% |
4,67% 9,50% |
58,14% 65,29% |
||
|
LMDAX Deutschland |
32.384,25 32.253,68 |
130,57 0,40% |
09:00:00 31.07.2026 |
33.411,43 27.122,60 |
6,15% 3,09% |
4,69% 6,67% |
13,17% -8,32% |
||
|
LSDAX Deutschland |
18.466,39 18.426,19 |
40,20 0,22% |
09:00:00 31.07.2026 |
19.211,24 15.667,34 |
2,37% 2,44% |
6,67% 7,95% |
35,32% 11,90% |
||
|
LTecDAX Deutschland |
3.842,88 3.839,93 |
2,95 0,08% |
09:00:00 31.07.2026 |
4.254,58 3.326,33 |
3,71% 5,20% |
6,00% 2,12% |
16,18% 3,59% |
||
|
Technology All Share Deutschland |
3.518,62 3.483,49 |
35,13 1,01% |
12:47:00 31.07.2026 |
4.231,79 3.151,27 |
4,53% 1,60% |
-2,88% -12,90% |
-11,92% -33,88% |
||
|
HDAX Deutschland |
13.681,07 13.579,33 |
101,74 0,75% |
12:47:00 31.07.2026 |
13.765,35 11.558,54 |
7,48% 4,12% |
5,64% 11,19% |
55,32% 57,29% |
||
|
CDAX Deutschland |
2.186,43 2.171,01 |
15,42 0,71% |
12:47:00 31.07.2026 |
2.197,96 1.863,83 |
6,68% 3,67% |
5,27% 9,13% |
52,22% 48,15% |
||
|
DivDAX Deutschland |
222,68 222,20 |
0,48 0,22% |
12:47:00 31.07.2026 |
231,23 192,68 |
3,43% 1,24% |
2,48% 13,10% |
21,49% 17,85% |
||
|
NYSE US 100 USA |
19.473,81 19.473,81 |
11,78 0,06% |
22:05:30 30.07.2026 |
19.760,77 17.021,67 |
5,98% 3,66% |
5,17% 12,87% |
40,69% 41,48% |
||
|
NYSE International 100 USA |
10.967,57 10.967,57 |
303,01 2,84% |
22:03:30 30.07.2026 |
10.971,96 8.324,91 |
4,29% 5,61% |
11,12% 30,10% |
66,57% 69,43% |
||
|
NSE 20 Kenia |
4.062,67 4.062,67 |
31,40 0,78% |
15:07:41 30.07.2026 |
|
15,96% 22,73% |
29,20% 58,78% |
157,58% 105,95% |
||
|
BSX Bermuda |
3.754,81 3.745,99 |
8,82 0,24% |
21:54:07 29.07.2026 |
3.796,55 2.755,00 |
6,04% 14,42% |
17,43% 29,98% |
60,44% 47,78% |
||
|
EGX30 Ägypten |
53.442,20 53.627,32 |
-185,12 -0,35% |
13:59:54 30.07.2026 |
54.975,85 34.074,47 |
2,16% 12,13% |
30,67% 56,27% |
203,72% 394,37% |
||
|
IGPA Chile |
26.777,39 26.647,41 |
129,98 0,49% |
01:00:01 31.07.2026 |
55.450,09 20.608,78 |
0,56% -7,15% |
1,93% 29,20% |
50,08% 94,25% |
||
|
DAXglobal BRIC BRIC |
986,78 989,91 |
-3,13 -0,32% |
12:47:00 31.07.2026 |
1.014,91 844,80 |
0,91% 2,21% |
6,06% 15,04% |
39,63% 16,32% |
||
|
EURO STOXX Europa |
675,25 669,50 |
5,75 0,86% |
12:47:00 31.07.2026 |
681,72 550,35 |
7,16% 6,25% |
9,29% 22,31% |
45,21% 46,52% |
||
|
SENSEX Indien |
77.928,15 77.928,15 |
273,55 0,35% |
15:11:32 30.07.2026 |
86.159,02 71.545,81 |
0,85% -3,46% |
-9,13% -4,01% |
17,14% 47,17% |
||
|
DBIX India Net Indien |
1.027,94 1.026,55 |
1,39 0,14% |
12:47:00 31.07.2026 |
1.371,45 967,80 |
0,47% -14,13% |
-17,38% -13,47% |
-3,56% 7,87% |
||
|
KOSPI Südkorea |
5.593,56 5.593,56 |
-69,68 -1,23% |
08:33:00 30.07.2026 |
9.385,59 3.079,27 |
-19,37% 13,01% |
29,79% 72,35% |
112,47% 73,55% |
||
|
Shanghai Composite China |
3.804,69 3.804,69 |
-23,78 -0,62% |
09:00:18 30.07.2026 |
4.258,86 3.547,16 |
-8,54% -5,26% |
-5,44% 6,48% |
15,61% 9,83% |
||
|
LEVDAX Deutschland |
35.328,42 34.773,12 |
555,30 1,60% |
12:47:08 31.07.2026 |
35.672,08 25.845,46 |
14,37% 5,27% |
7,13% 15,74% |
113,96% 112,15% |
||
|
GEX Deutschland |
2.616,79 2.626,61 |
-9,82 -0,37% |
12:47:00 31.07.2026 |
2.712,12 2.226,37 |
14,41% 3,78% |
-0,24% 7,47% |
-3,47% -35,61% |
||
|
DivDAX Deutschland |
619,49 618,16 |
1,33 0,22% |
12:47:00 31.07.2026 |
621,19 513,00 |
5,73% 5,78% |
7,07% 18,18% |
39,54% 49,43% |
||
|
DAXsector Automobile Deutschland |
1.704,39 1.719,12 |
-14,73 -0,86% |
12:47:00 31.07.2026 |
2.164,64 1.602,40 |
-3,69% -16,29% |
-20,86% -4,05% |
-21,18% -12,40% |
||
|
DAXsector Chemicals Deutschland |
4.708,86 4.733,27 |
-24,41 -0,52% |
12:47:00 31.07.2026 |
4.808,05 3.726,29 |
0,24% 16,33% |
19,95% 20,20% |
14,57% 27,74% |
||
|
DAXsector Consumer Deutschland |
1.561,03 1.568,30 |
-7,27 -0,46% |
12:47:00 31.07.2026 |
1.679,98 1.283,08 |
17,03% 2,53% |
0,72% 1,64% |
-9,67% -33,92% |
||
|
DAXsector Financial Services Deutschland |
2.650,12 2.643,30 |
6,82 0,26% |
12:47:00 31.07.2026 |
2.800,31 2.312,69 |
2,86% 10,77% |
10,72% -1,50% |
45,55% -7,90% |
||
|
DAXsector Industrial Deutschland |
19.904,26 19.604,36 |
299,90 1,53% |
12:47:00 31.07.2026 |
20.502,61 16.328,97 |
3,80% 2,01% |
9,05% 21,15% |
115,63% 131,15% |
||
|
DAXsector Insurance Deutschland |
3.381,55 3.375,81 |
5,74 0,17% |
12:47:00 31.07.2026 |
3.396,15 2.756,45 |
13,55% 14,41% |
11,00% 19,50% |
103,96% 177,99% |
||
|
DAXsector Media Deutschland |
388,83 394,19 |
-5,36 -1,36% |
12:47:00 31.07.2026 |
531,58 325,15 |
6,91% -4,71% |
-9,99% -25,41% |
-0,46% -17,89% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.171,38 4.155,10 |
16,28 0,39% |
12:47:00 31.07.2026 |
4.265,16 3.220,96 |
20,59% 3,52% |
9,61% 22,90% |
-8,10% -18,21% |
||
|
DAXsector Retail Deutschland |
297,65 298,30 |
-0,65 -0,22% |
12:47:00 31.07.2026 |
324,75 197,81 |
31,68% 7,38% |
9,33% -5,21% |
-14,87% -69,34% |
||
|
DAXsector Software Deutschland |
47.054,68 46.843,95 |
210,73 0,45% |
12:47:00 31.07.2026 |
75.564,22 38.701,47 |
7,75% -9,03% |
-20,58% -34,20% |
26,22% 24,65% |
||
|
DAXsector Technology Deutschland |
3.490,21 3.291,52 |
198,69 6,04% |
12:47:00 31.07.2026 |
4.927,37 1.678,65 |
6,93% 51,17% |
65,52% 89,42% |
61,36% 84,54% |
||
|
DAXsector Telecommunication Deutschland |
531,76 542,60 |
-10,84 -2,00% |
12:47:00 31.07.2026 |
662,43 472,99 |
-1,90% -5,29% |
-2,18% -11,55% |
48,25% 77,05% |
||
|
DAXsector Transportation & Logistics Deutschland |
2.051,81 2.048,22 |
3,59 0,18% |
12:47:00 31.07.2026 |
2.059,80 1.366,48 |
26,65% 21,25% |
23,88% 47,28% |
39,83% 27,60% |
||
|
DAXsector Utilities Deutschland |
2.076,22 2.042,96 |
33,26 1,63% |
12:47:00 31.07.2026 |
2.151,02 1.382,08 |
0,03% 9,88% |
21,87% 39,09% |
70,33% 103,77% |
||
|
VDAX-NEW Deutschland |
17,04 18,12 |
-1,08 -5,98% |
12:47:10 31.07.2026 |
35,58 13,53 |
-30,34% -5,18% |
12,92% -22,58% |
1,43% -11,76% |
||
|
DAXplus Seasonal Strategy Deutschland |
139.671,10 138.557,19 |
1.113,91 0,80% |
12:47:00 31.07.2026 |
140.313,56 118.280,39 |
7,61% 4,11% |
5,21% 8,11% |
61,95% 94,27% |
||
|
DAXplus Covered Call Deutschland |
1.614,01 1.606,32 |
7,69 0,48% |
12:47:05 31.07.2026 |
1.627,92 1.376,49 |
7,63% 3,89% |
5,32% 11,63% |
47,67% 49,21% |
||
|
DAXplus Protective Put Deutschland |
1.012,30 1.004,32 |
7,98 0,79% |
12:47:05 31.07.2026 |
1.035,56 892,60 |
6,22% 0,51% |
1,24% 3,10% |
34,75% 20,62% |
||
|
Nasdaq Biotech USA |
6.572,12 6.521,28 |
50,84 0,78% |
23:16:01 30.07.2026 |
6.878,80 4.413,40 |
13,33% 11,06% |
15,17% 47,32% |
59,13% 27,94% |
||
|
Nasdaq Industrial USA |
12.285,83 12.169,66 |
116,17 0,95% |
23:16:01 30.07.2026 |
13.436,20 11.629,69 |
-6,85% -3,97% |
-1,14% 0,73% |
29,09% 13,24% |
||
|
WBI Wiener Börse Index Österreich |
2.374,79 2.337,27 |
37,52 1,61% |
17:50:06 30.07.2026 |
2.394,51 1.740,22 |
10,97% 10,79% |
16,51% 34,55% |
81,96% 70,65% |
||
|
ATX five Österreich |
3.536,10 3.509,53 |
26,57 0,76% |
12:46:59 31.07.2026 |
3.509,53 2.397,92 |
17,05% 19,52% |
25,95% 47,47% |
145,45% 121,28% |
||
|
BEL Mid Belgien |
6.589,81 6.563,31 |
26,50 0,40% |
12:47:15 31.07.2026 |
7.135,78 6.198,55 |
-0,12% -2,79% |
1,16% 2,50% |
-0,15% -2,38% |
||
|
OMXC20 Dänemark |
1.649,67 1.649,24 |
0,42 0,03% |
17:05:00 30.07.2026 |
1.800,63 1.325,41 |
9,80% -5,46% |
2,01% 9,96% |
-18,77% -5,23% |
||
|
CAC MID 60 Frankreich |
14.721,76 14.749,38 |
-27,62 -0,19% |
12:47:00 31.07.2026 |
15.791,23 12.949,12 |
-0,83% 3,65% |
4,35% 7,57% |
3,60% -3,94% |
||
|
Athex Composite Griechenland |
2.578,65 2.571,90 |
6,75 0,26% |
12:47:07 31.07.2026 |
2.588,41 1.948,51 |
16,94% 9,88% |
19,49% 31,56% |
94,72% 187,33% |
||
|
OMX Iceland All-Share Island |
2.026,86 2.034,05 |
-7,19 -0,35% |
18:35:00 30.07.2026 |
2.321,49 1.938,49 |
-3,90% -11,61% |
-6,31% -4,48% |
-2,67% -14,36% |
||
|
PSI20 Portugal |
9.148,41 9.145,86 |
2,55 0,03% |
12:47:00 31.07.2026 |
9.516,43 7.590,90 |
-0,21% 5,08% |
8,90% 19,95% |
50,46% 80,72% |
||
|
IBEX Medium Spanien |
18.152,40 17.936,90 |
215,50 1,20% |
17:35:30 30.07.2026 |
19.616,10 16.667,40 |
-4,53% 0,63% |
2,53% 6,58% |
32,63% 33,59% |
||
|
SMIM Schweiz |
3.151,99 3.145,73 |
6,26 0,20% |
12:47:12 31.07.2026 |
3.210,98 2.747,69 |
6,80% 3,47% |
4,86% 11,70% |
17,48% -8,65% |
||
|
FTSE 350 Großbritannien |
5.945,41 5.919,47 |
25,94 0,44% |
12:48:07 31.07.2026 |
5.967,35 4.949,63 |
5,79% 5,54% |
9,75% 19,60% |
40,82% 45,82% |
||
|
OMXT Estland |
2.141,63 2.145,10 |
-3,47 -0,16% |
14:05:00 30.07.2026 |
2.150,88 1.884,45 |
0,59% 2,55% |
4,07% 5,34% |
13,12% 18,43% |
||
|
OMXR Lettland |
915,79 917,07 |
-1,28 -0,14% |
14:05:00 30.07.2026 |
941,79 871,13 |
3,75% 0,91% |
-1,26% 0,57% |
-33,44% -25,89% |
||
|
OMXV Litauen |
1.505,18 1.504,92 |
0,26 0,02% |
14:05:00 30.07.2026 |
1.513,41 1.200,36 |
3,85% 6,42% |
10,70% 25,13% |
53,25% 56,18% |
||
|
IPSA Chile |
5.508,53 5.480,20 |
28,33 0,52% |
01:00:01 31.07.2026 |
6.061,75 4.237,07 |
1,03% -7,24% |
2,09% 29,21% |
52,76% 95,38% |
||
|
JSE Index Jamaika |
367.912,82 367.912,82 |
2.136,74 0,58% |
20:49:36 28.07.2026 |
|
- 5,73% |
15,16% 19,69% |
12,72% -13,26% |
||
|
IBC Venezuela |
5.123,83 5.123,83 |
-0,18 0,00% |
19:03:20 30.07.2026 |
7.331,21 518,93 |
-13,29% 32,42% |
129,68% 861,05% |
-85,32% -10,96% |
||
|
BVQ Ecuador |
1.772,71 1.772,71 |
2,26 0,13% |
12:54:44 30.07.2026 |
1.770,45 1.279,97 |
12,43% 18,78% |
23,48% 38,50% |
43,31% 36,32% |
||
|
IDX Indonesien |
6.236,13 6.186,36 |
49,76 0,80% |
11:00:06 31.07.2026 |
9.174,47 5.317,91 |
-10,55% -21,29% |
-28,71% -17,27% |
-9,44% 2,29% |
||
|
FTSE MIB Italien |
52.637,28 52.104,38 |
532,90 1,02% |
12:47:10 31.07.2026 |
53.220,97 39.714,43 |
10,87% 14,42% |
16,01% 31,78% |
79,31% 107,63% |
||
|
FAZ |
3.327,80 3.314,77 |
13,03 0,39% |
13:02:11 31.07.2026 |
3.410,32 2.941,66 |
3,09% 0,54% |
2,13% 6,40% |
34,28% 20,79% |
||
|
VSTOXX Europa |
17,01 18,21 |
-1,20 -6,60% |
12:47:25 31.07.2026 |
38,13 13,97 |
-31,66% -6,07% |
11,61% -21,94% |
-1,05% -14,26% |
||
|
VSMI Schweiz |
15,21 15,31 |
-0,10 -0,67% |
12:47:10 31.07.2026 |
27,54 10,45 |
-21,15% -5,70% |
18,64% -4,28% |
9,58% 7,26% |
||
|
VIX USA |
16,81 17,09 |
-0,28 -1,64% |
12:47:01 31.07.2026 |
35,30 13,38 |
-1,06% 2,88% |
15,85% -17,52% |
20,67% -13,62% |
||
|
The Global Dow USA |
6.951,59 6.897,96 |
53,63 0,78% |
13:02:09 31.07.2026 |
6.980,73 5.447,47 |
4,29% 7,83% |
12,15% 27,24% |
64,26% 74,01% |
||
|
STOXX Nordic 30 Westeuropa |
15.964,82 15.818,18 |
146,64 0,93% |
12:47:00 31.07.2026 |
16.054,68 12.643,96 |
4,76% 2,48% |
8,96% 25,78% |
27,24% 15,25% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.995,46 3.007,01 |
-11,55 -0,38% |
12:48:00 31.07.2026 |
3.008,50 2.024,69 |
11,65% 16,17% |
22,18% 43,43% |
112,63% 104,23% |
||
|
STOXX North America 50 Westeuropa |
18.072,41 17.909,15 |
163,26 0,91% |
22:30:00 30.07.2026 |
18.512,41 15.442,92 |
4,01% 6,64% |
6,69% 13,46% |
64,59% 89,07% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.111,02 2.076,70 |
34,32 1,65% |
11:15:00 31.07.2026 |
2.187,88 1.754,65 |
3,57% 7,76% |
11,49% 18,27% |
37,43% 36,60% |
||
|
STOXX Global 150 Westeuropa |
10.284,89 10.258,51 |
26,38 0,26% |
12:48:00 31.07.2026 |
10.465,87 8.675,70 |
4,88% 7,16% |
7,96% 18,14% |
54,96% 75,67% |
||
|
STOXX Nordic Westeuropa |
1.065,59 1.057,27 |
8,32 0,79% |
12:48:00 31.07.2026 |
1.071,14 864,56 |
3,89% 1,94% |
8,44% 22,86% |
23,20% 7,88% |
||
|
STOXX Eastern Europe 300 Westeuropa |
114,29 114,32 |
-0,03 -0,03% |
12:47:00 31.07.2026 |
114,48 85,77 |
8,28% 9,65% |
19,29% 31,49% |
74,44% -8,91% |
||
|
STOXX Global 1800 Westeuropa |
1.017,70 1.015,77 |
1,93 0,19% |
12:47:00 31.07.2026 |
1.035,55 846,75 |
5,90% 9,26% |
11,10% 19,65% |
50,21% 59,63% |
||
|
STOXX Americas 600 Westeuropa |
1.948,39 1.934,62 |
13,77 0,71% |
22:30:00 30.07.2026 |
1.999,71 1.631,04 |
5,70% 9,92% |
10,94% 15,76% |
55,21% 70,01% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
287,53 284,73 |
2,80 0,98% |
11:15:00 31.07.2026 |
292,66 232,35 |
5,77% 10,47% |
14,79% 22,03% |
37,17% 32,88% |
||
|
Stoxx Europe 600 Westeuropa |
654,29 649,95 |
4,34 0,67% |
12:47:00 31.07.2026 |
656,67 534,23 |
6,99% 5,99% |
9,75% 22,12% |
40,06% 40,87% |
||
|
Russell 2000 USA |
2.970,20 2.954,30 |
15,90 0,54% |
12:52:11 31.07.2026 |
3.041,60 2.176,80 |
5,55% 12,32% |
17,79% 36,45% |
48,38% 34,23% |
||
|
SLI Schweiz |
2.307,05 2.302,28 |
4,77 0,21% |
12:47:13 31.07.2026 |
2.327,92 1.915,56 |
10,83% 7,31% |
7,26% 17,44% |
30,64% 16,90% |
||
|
SBI Schweiz |
137,98 138,09 |
-0,11 -0,08% |
12:45:00 31.07.2026 |
140,39 136,58 |
-0,23% -0,96% |
-0,53% -0,55% |
8,55% -2,74% |
||
|
SMI Expanded Schweiz |
1.973,52 1.967,40 |
6,12 0,31% |
12:47:13 31.07.2026 |
1.996,79 1.611,99 |
10,35% 7,00% |
8,32% 20,46% |
25,68% 12,80% |
||
|
SPI Extra Schweiz |
6.596,16 6.580,74 |
15,42 0,23% |
12:45:00 31.07.2026 |
6.653,57 5.637,79 |
7,16% 6,49% |
8,31% 13,83% |
28,86% 8,36% |
||
|
SPI ex SLI Schweiz |
5.565,92 5.547,61 |
18,31 0,33% |
12:45:00 31.07.2026 |
5.584,86 4.841,00 |
5,84% 4,45% |
7,12% 10,52% |
30,44% 13,12% |
||
|
SXI Real Estate Schweiz |
3.373,25 3.369,94 |
3,31 0,10% |
12:45:00 31.07.2026 |
3.479,60 3.083,71 |
0,29% -0,66% |
2,36% 8,48% |
42,75% 22,07% |
||
|
SXI Swiss Real Estate Schweiz |
3.616,03 3.610,76 |
5,27 0,15% |
12:45:00 31.07.2026 |
3.764,13 3.274,27 |
0,51% -0,49% |
3,48% 9,27% |
45,22% 23,21% |
||
|
Swiss All Share Schweiz |
20.143,05 20.075,78 |
67,27 0,34% |
12:45:00 31.07.2026 |
20.318,59 16.125,12 |
10,44% 9,89% |
11,36% 23,23% |
37,33% 29,82% |
||
|
SMI in EUR Schweiz |
15.519,62 15.494,96 |
24,66 0,16% |
12:47:13 31.07.2026 |
15.723,63 12.434,47 |
9,36% 6,56% |
8,76% 22,84% |
32,95% - |
||
|
Nikkei 300 Asien |
842,56 834,43 |
8,13 0,97% |
08:45:03 31.07.2026 |
862,73 617,11 |
6,99% 12,11% |
13,69% 33,53% |
70,40% 107,75% |
||
|
DAX Kursindex Deutschland |
9.423,99 9.348,43 |
75,56 0,81% |
12:47:32 31.07.2026 |
9.556,28 8.166,01 |
6,21% 1,44% |
2,51% 7,38% |
46,64% 43,21% |
||
|
MDAX Kursindex Deutschland |
15.192,06 15.204,87 |
-12,81 -0,08% |
17:50:00 30.07.2026 |
15.830,05 13.295,58 |
4,09% 0,21% |
1,89% 1,81% |
4,90% -18,02% |
||
|
SDAX Kursindex Deutschland |
7.645,80 7.688,32 |
-42,52 -0,55% |
17:50:00 30.07.2026 |
8.024,69 6.641,00 |
0,91% 0,08% |
4,53% 3,37% |
26,00% 0,08% |
||
|
TecDAX Kursindex Deutschland |
2.740,49 2.718,57 |
21,92 0,81% |
12:47:32 31.07.2026 |
3.046,07 2.388,13 |
3,36% 4,25% |
4,75% 0,95% |
11,50% -4,05% |
||
|
HDAX Kursindex Deutschland |
5.212,72 5.185,73 |
26,99 0,52% |
17:50:00 30.07.2026 |
5.283,40 4.633,74 |
5,26% 0,74% |
2,21% 4,75% |
40,60% 35,36% |
||
|
GEX Kursindex Deutschland |
1.859,17 1.866,14 |
-6,97 -0,37% |
12:47:00 31.07.2026 |
1.926,90 1.606,57 |
12,86% 2,18% |
-1,78% 5,81% |
-8,66% -41,21% |
||
|
CDAX Kursindex Deutschland |
828,19 822,01 |
6,18 0,75% |
17:50:00 30.07.2026 |
841,46 743,32 |
4,40% 0,29% |
1,83% 2,90% |
37,66% 26,89% |
||
|
Classic All Share Deutschland |
13.029,20 12.940,28 |
88,92 0,69% |
12:47:00 31.07.2026 |
13.128,28 10.687,85 |
9,28% 4,93% |
8,11% 19,03% |
35,01% 14,05% |
||
|
Classic All Share Kursindex Deutschland |
7.461,73 7.399,04 |
62,69 0,85% |
17:50:00 30.07.2026 |
7.536,13 6.476,92 |
7,00% 1,43% |
4,51% 11,68% |
21,57% -1,76% |
||
|
General All Share Deutschland |
4.319,77 4.282,56 |
37,21 0,87% |
12:47:00 31.07.2026 |
4.388,01 3.058,84 |
25,44% 10,15% |
15,29% 32,95% |
4,49% 22,18% |
||
|
General All Share Kursindex Deutschland |
2.394,00 2.347,75 |
46,25 1,97% |
17:50:00 30.07.2026 |
2.437,89 1.810,02 |
23,97% 6,49% |
11,46% 21,62% |
-9,56% 1,92% |
||
|
Prime All Share Kursindex Deutschland |
5.116,43 5.090,71 |
25,72 0,51% |
17:50:00 30.07.2026 |
5.210,00 4.555,38 |
5,10% 0,55% |
1,79% 3,57% |
38,69% 32,40% |
||
|
Technology All Share Kursindex Deutschland |
2.514,31 2.489,21 |
25,10 1,01% |
12:47:00 31.07.2026 |
3.082,65 2.278,04 |
3,71% -0,34% |
-4,73% -14,56% |
-16,21% -39,20% |
||
|
SBF 120 Frankreich |
6.483,45 6.423,59 |
59,86 0,93% |
12:47:30 31.07.2026 |
6.535,82 5.682,40 |
6,93% 4,69% |
4,60% 13,00% |
14,84% 24,25% |
||
|
ATX BI Österreich |
2.383,70 2.365,08 |
18,62 0,79% |
12:46:49 31.07.2026 |
2.547,12 1.856,82 |
0,53% 4,51% |
7,86% 27,50% |
37,74% 20,16% |
||
|
ATX CPS Österreich |
3.308,11 3.294,19 |
13,92 0,42% |
12:42:56 31.07.2026 |
3.402,93 2.681,36 |
11,81% 7,96% |
15,37% 13,25% |
-19,87% -16,08% |
||
|
ATX FIN Österreich |
4.126,48 4.075,77 |
50,71 1,24% |
12:47:04 31.07.2026 |
4.109,98 2.390,58 |
22,72% 18,86% |
28,14% 72,61% |
254,02% 219,46% |
||
|
ATX IGS Österreich |
2.220,42 2.225,28 |
-4,86 -0,22% |
12:47:08 31.07.2026 |
2.327,25 1.842,16 |
6,17% 0,97% |
5,94% 17,70% |
11,84% 2,58% |
||
|
ATX NTR EUR Österreich |
13.240,43 13.113,92 |
126,51 0,96% |
12:47:08 31.07.2026 |
13.385,34 8.861,15 |
14,60% 17,70% |
24,44% 49,42% |
121,57% 119,22% |
||
|
ATX TR Österreich |
16.374,15 16.217,69 |
156,46 0,96% |
12:47:08 31.07.2026 |
16.547,21 10.870,47 |
15,09% 18,65% |
25,45% 50,63% |
129,38% 132,91% |
||
|
IATX Österreich |
318,01 316,57 |
1,44 0,45% |
12:40:14 31.07.2026 |
366,53 301,49 |
-3,12% -5,77% |
-0,89% -6,69% |
3,60% -18,58% |
||
|
BATX BAM Bosnien und Herzegowina |
984,48 986,49 |
-2,01 -0,20% |
17:45:00 30.07.2026 |
1.020,80 937,52 |
-1,25% 0,17% |
0,42% 4,40% |
18,11% 23,21% |
||
|
BATX EUR Bosnien und Herzegowina |
984,49 986,51 |
-2,02 -0,20% |
17:45:00 30.07.2026 |
1.020,81 937,54 |
-1,26% 0,17% |
0,42% 4,40% |
18,11% 23,21% |
||
|
BATX USD Bosnien und Herzegowina |
802,20 795,30 |
6,90 0,87% |
17:45:00 30.07.2026 |
847,69 768,07 |
-2,98% -2,28% |
-1,30% 4,93% |
23,23% 19,29% |
||
|
BTX EUR Bulgarien |
3.643,18 3.649,86 |
-6,68 -0,18% |
12:37:08 31.07.2026 |
3.961,94 2.972,54 |
4,96% -4,07% |
6,65% 22,49% |
79,86% 116,66% |
||
|
BTX USD Bulgarien |
3.090,92 3.096,71 |
-5,79 -0,19% |
12:46:00 31.07.2026 |
3.457,13 2.534,60 |
3,12% -6,42% |
4,81% 21,95% |
88,43% 109,76% |
||
|
CECE BNK EUR |
4.151,98 4.158,81 |
-6,83 -0,16% |
12:47:12 31.07.2026 |
4.174,21 2.777,28 |
14,60% 13,84% |
22,14% 47,16% |
192,65% 206,48% |
||
|
CECE EUR |
3.671,92 3.666,73 |
5,19 0,14% |
12:47:27 31.07.2026 |
3.666,73 2.608,38 |
12,00% 10,87% |
17,14% 40,34% |
119,45% 120,12% |
||
|
OMX Baltic 10 Baltikum |
313,36 313,88 |
-0,52 -0,17% |
14:05:00 30.07.2026 |
320,86 288,57 |
-1,56% -1,90% |
0,20% 6,22% |
6,55% 2,96% |
||
|
CECE HCA EUR |
3.835,07 3.831,78 |
3,29 0,09% |
12:47:02 31.07.2026 |
3.965,57 3.106,20 |
2,57% 2,54% |
13,57% 23,47% |
72,98% 45,62% |
||
|
CECE INF EUR |
1.309,69 1.299,69 |
10,00 0,77% |
12:47:22 31.07.2026 |
1.318,17 999,64 |
11,30% 12,77% |
21,25% 30,24% |
88,98% 139,40% |
||
|
CECE MID EUR |
5.680,17 5.670,06 |
10,11 0,18% |
12:47:02 31.07.2026 |
5.696,10 3.722,91 |
16,98% 20,67% |
32,71% 52,45% |
171,46% 232,72% |
||
|
CECE MID USD |
4.813,30 4.804,90 |
8,40 0,17% |
12:47:02 31.07.2026 |
4.804,90 3.171,41 |
14,94% 17,71% |
29,90% 51,77% |
184,40% 222,13% |
||
|
CECE NTR EUR |
7.083,88 7.073,87 |
10,01 0,14% |
12:47:32 31.07.2026 |
7.073,87 4.866,71 |
14,19% 13,43% |
19,84% 45,56% |
147,94% 168,96% |
||
|
CECE NTR USD |
8.089,07 8.077,79 |
11,28 0,14% |
12:47:32 31.07.2026 |
8.077,79 5.582,04 |
12,20% 10,65% |
17,31% 44,91% |
159,76% 160,40% |
||
|
CECE OIL EUR |
5.140,36 5.153,22 |
-12,86 -0,25% |
12:47:26 31.07.2026 |
5.244,25 2.929,43 |
16,33% 29,81% |
46,56% 73,58% |
160,68% 214,25% |
||
|
CECE TEL EUR |
1.834,82 1.819,53 |
15,29 0,84% |
12:46:00 31.07.2026 |
1.844,53 1.133,19 |
13,34% 29,69% |
43,95% 61,06% |
234,85% 225,42% |
||
|
CECE USD |
4.224,01 4.218,54 |
5,47 0,13% |
12:47:12 31.07.2026 |
4.218,54 3.023,48 |
10,03% 8,15% |
14,66% 39,71% |
129,89% 113,10% |
||
|
CECE TR EUR |
8.154,62 8.144,02 |
10,60 0,13% |
12:47:14 31.07.2026 |
8.144,02 5.564,13 |
14,53% 13,83% |
20,27% 46,56% |
153,47% 178,51% |
||
|
CECETR USD |
9.381,64 9.369,62 |
12,02 0,13% |
12:47:14 31.07.2026 |
9.369,62 6.429,87 |
12,53% 11,05% |
17,73% 45,91% |
165,57% 169,65% |
||
|
CECExt EUR |
2.566,89 2.565,48 |
1,41 0,05% |
12:47:14 31.07.2026 |
2.565,48 1.808,89 |
12,75% 12,90% |
19,71% 41,82% |
123,14% 128,64% |
||
|
CECExt USD |
2.177,59 2.176,45 |
1,14 0,05% |
12:47:14 31.07.2026 |
2.176,45 1.542,30 |
10,78% 10,14% |
17,18% 41,19% |
133,78% 121,36% |
||
|
CERX EUR |
640,41 637,71 |
2,70 0,42% |
12:46:00 31.07.2026 |
669,94 579,37 |
-3,04% 0,18% |
6,90% 7,72% |
20,51% 21,75% |
||
|
CROX EUR Kroatien |
3.123,91 3.132,04 |
-8,13 -0,26% |
12:46:54 31.07.2026 |
3.162,12 2.517,12 |
11,11% 11,58% |
16,04% 22,46% |
108,05% 152,36% |
||
|
CROX USD Kroatien |
2.640,66 2.647,64 |
-6,98 -0,26% |
12:46:54 31.07.2026 |
2.680,14 2.148,73 |
9,17% 8,85% |
13,58% 21,92% |
117,97% 144,32% |
||
|
CTX CZK Tschechische Republik |
3.058,11 3.035,51 |
22,60 0,74% |
12:46:48 31.07.2026 |
3.286,30 2.634,36 |
12,48% -6,00% |
-3,78% 16,09% |
92,06% 109,57% |
||
|
CTX EUR Tschechische Republik |
3.439,66 3.413,53 |
26,13 0,77% |
12:47:21 31.07.2026 |
3.668,18 2.916,92 |
13,34% -5,56% |
-3,86% 17,92% |
90,14% 120,67% |
||
|
CTX USD Tschechische Republik |
3.956,70 3.926,76 |
29,94 0,76% |
12:47:21 31.07.2026 |
4.374,96 3.370,37 |
11,36% -7,87% |
-5,89% 17,40% |
99,21% 113,65% |
||
|
HTX EUR Ungarn |
11.382,50 11.390,04 |
-7,54 -0,07% |
12:47:23 31.07.2026 |
11.425,91 7.436,81 |
4,20% 15,24% |
31,46% 51,11% |
169,26% 155,63% |
||
|
HTX HUF Ungarn |
26.806,17 26.795,86 |
10,31 0,04% |
12:46:57 31.07.2026 |
26.795,86 18.906,83 |
4,29% 9,68% |
24,36% 37,78% |
151,38% 160,25% |
||
|
HTX USD Ungarn |
13.093,88 13.102,53 |
-8,65 -0,07% |
12:46:57 31.07.2026 |
13.317,35 8.683,59 |
2,38% 12,42% |
29,21% 50,44% |
182,11% 147,50% |
||
|
NTX EUR |
2.586,98 2.583,99 |
2,99 0,12% |
12:47:15 31.07.2026 |
2.583,99 1.788,68 |
12,55% 15,93% |
22,60% 44,63% |
115,89% 112,01% |
||
|
PTX EUR Polen |
1.970,44 1.971,16 |
-0,72 -0,04% |
12:47:15 31.07.2026 |
1.971,16 1.364,46 |
10,58% 15,24% |
18,64% 38,36% |
92,23% 89,41% |
||
|
PTX PLN Polen |
3.117,10 3.114,76 |
2,34 0,08% |
12:47:15 31.07.2026 |
3.114,76 2.131,42 |
12,12% 17,66% |
21,51% 39,64% |
86,79% 79,16% |
||
|
PTX USD Polen |
2.266,65 2.267,53 |
-0,88 -0,04% |
12:47:15 31.07.2026 |
2.267,53 1.596,81 |
8,65% 12,42% |
16,14% 37,75% |
101,40% 83,38% |
||
|
ROTX EUR Rumänien |
43.935,54 43.984,62 |
-49,08 -0,11% |
12:47:02 31.07.2026 |
44.643,61 25.082,17 |
26,47% 29,60% |
40,61% 75,17% |
157,52% 199,61% |
||
|
ROTX RON Rumänien |
81.241,84 81.349,65 |
-107,81 -0,13% |
12:47:02 31.07.2026 |
82.317,48 44.833,64 |
27,73% 33,44% |
44,94% 81,21% |
173,99% 219,58% |
||
|
ROTX RON Rumänien |
81.241,84 81.349,65 |
-107,81 -0,13% |
12:47:02 31.07.2026 |
82.317,48 44.833,64 |
27,73% 33,44% |
44,94% 81,21% |
173,99% 219,58% |
||
|
ROTX USD Rumänien |
55.841,52 55.907,66 |
-66,14 -0,12% |
12:47:02 31.07.2026 |
56.165,86 32.022,57 |
24,26% 26,42% |
38,19% 74,38% |
169,79% 190,06% |
||
|
SETX EUR |
4.094,57 4.109,76 |
-15,19 -0,37% |
12:47:02 31.07.2026 |
4.128,20 2.811,73 |
14,61% 21,92% |
31,87% 45,56% |
144,12% 176,16% |
||
|
SETX USD |
3.472,02 3.485,09 |
-13,07 -0,38% |
12:47:02 31.07.2026 |
3.485,09 2.396,01 |
12,60% 18,93% |
29,08% 44,91% |
155,75% 167,36% |
||
|
SRX EUR Serbien |
339,62 339,10 |
0,52 0,15% |
12:46:00 31.07.2026 |
456,75 322,11 |
0,81% -5,14% |
-3,54% -24,34% |
11,35% 34,40% |
||
|
SRX RSD Serbien |
503,94 503,26 |
0,68 0,14% |
12:14:53 31.07.2026 |
676,48 477,86 |
0,81% -5,15% |
-3,47% -24,20% |
11,54% 34,25% |
||
|
SRX USD Serbien |
298,17 297,77 |
0,40 0,13% |
12:46:00 31.07.2026 |
412,11 280,48 |
-0,97% -7,48% |
-5,21% -24,69% |
16,64% 30,10% |
||
|
KTX EUR Kasachstan |
1.027,17 1.021,05 |
6,12 0,60% |
17:53:00 30.07.2026 |
1.172,12 781,29 |
-9,94% -9,09% |
11,40% 30,50% |
66,85% 77,44% |
||
|
KTX USD Kasachstan |
895,18 880,41 |
14,77 1,68% |
17:53:00 30.07.2026 |
1.045,19 684,50 |
-11,49% -11,32% |
9,05% 31,16% |
74,09% 71,80% |
||
|
UTX EUR Ukraine |
85,66 85,08 |
0,58 0,68% |
12:48:00 31.07.2026 |
105,16 76,88 |
-11,81% -13,31% |
-0,26% 2,04% |
63,13% -44,57% |
||
|
UTX USD Ukraine |
74,65 74,14 |
0,51 0,69% |
12:48:00 31.07.2026 |
93,85 67,52 |
-13,35% -15,43% |
-2,37% 1,58% |
70,90% -46,34% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:26 31.07.2026 |
189,55 3,79 |
83,94% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.574,42 9.479,64 |
94,78 1,00% |
12:47:15 31.07.2026 |
9.783,47 7.177,75 |
5,10% 7,53% |
14,01% 33,39% |
59,76% 52,53% |
||
|
ATX LV2 Österreich |
4.878,64 4.786,02 |
92,62 1,94% |
12:47:14 31.07.2026 |
5.017,31 2.309,19 |
29,35% 33,92% |
49,18% 111,27% |
312,17% 255,25% |
||
|
ATX LV4 Österreich |
1.211,17 1.166,11 |
45,06 3,86% |
12:47:14 31.07.2026 |
1.303,47 315,61 |
60,31% 62,13% |
99,59% 283,76% |
1.024,26% 429,31% |
||
|
ATX TD Österreich |
2.670,42 2.646,94 |
23,48 0,89% |
12:47:02 31.07.2026 |
2.646,94 1.832,75 |
14,97% 17,00% |
24,35% 45,71% |
124,15% 88,04% |
||
|
ATX TD NTR Österreich |
4.610,43 4.569,88 |
40,55 0,89% |
12:47:02 31.07.2026 |
4.569,88 3.083,44 |
15,92% 20,02% |
27,56% 49,52% |
150,16% 126,05% |
||
|
ATX TD TR Österreich |
5.454,42 5.406,45 |
47,97 0,89% |
12:47:02 31.07.2026 |
5.406,45 3.613,02 |
16,44% 21,16% |
28,77% 50,97% |
159,92% 141,36% |
||
|
CECE EUR DVP |
90,96 90,96 |
0,00 0,00% |
09:00:26 31.07.2026 |
124,60 5,97 |
567,84% - |
- 14,69% |
68,82% 239,91% |
||
|
CECE FND EUR |
3.923,40 3.919,70 |
3,70 0,09% |
12:47:26 31.07.2026 |
3.919,70 2.924,08 |
6,05% 8,58% |
15,75% 33,41% |
100,43% 130,71% |
||
|
CECE FND USD |
4.485,11 4.481,00 |
4,11 0,09% |
12:47:16 31.07.2026 |
4.589,04 3.376,98 |
4,19% 5,93% |
13,30% 32,81% |
109,99% 123,37% |
||
|
CECE LV2 EUR |
3.753,69 3.743,77 |
9,92 0,26% |
12:47:16 31.07.2026 |
3.743,77 1.877,67 |
28,68% 24,06% |
37,96% 99,91% |
402,61% 406,58% |
||
|
CECE LV4 EUR |
738,16 734,32 |
3,84 0,52% |
12:47:16 31.07.2026 |
734,32 217,45 |
59,90% 37,71% |
68,73% 239,46% |
1.401,24% 750,12% |
||
|
CECE TD EU |
1.099,10 1.104,75 |
-5,65 -0,51% |
12:47:15 31.07.2026 |
1.104,75 745,59 |
9,96% 14,45% |
20,04% 36,59% |
128,26% 184,73% |
||
|
CECE TD NTR EUR |
2.459,20 2.471,85 |
-12,65 -0,51% |
12:47:15 31.07.2026 |
2.471,85 1.606,06 |
13,49% 18,90% |
24,70% 46,73% |
173,58% 269,57% |
||
|
CECE TD NTR USD |
1.960,91 1.971,04 |
-10,13 -0,51% |
12:47:15 31.07.2026 |
1.971,04 1.299,92 |
11,51% 15,99% |
22,07% 46,08% |
186,64% 257,81% |
||
|
CECE TD TR EUR |
3.031,07 3.046,66 |
-15,59 -0,51% |
12:47:15 31.07.2026 |
3.046,66 1.958,97 |
14,28% 19,86% |
25,71% 49,12% |
184,57% 289,97% |
||
|
CECE TD TR USD |
2.417,81 2.429,91 |
-12,10 -0,50% |
12:47:27 31.07.2026 |
2.429,91 1.589,48 |
12,30% 16,94% |
23,07% 48,48% |
198,20% 277,62% |
||
|
CECE TD USD |
876,46 880,84 |
-4,38 -0,50% |
12:47:27 31.07.2026 |
880,84 603,41 |
8,06% 11,67% |
17,52% 36,00% |
139,19% 175,72% |
||
|
CEERIUS |
4.277,75 4.285,82 |
-8,07 -0,19% |
12:47:21 31.07.2026 |
4.285,82 2.911,29 |
9,47% 18,56% |
32,28% 46,94% |
160,60% 149,25% |
||
|
SATX |
790,73 798,39 |
-7,66 -0,96% |
12:47:15 31.07.2026 |
1.183,01 781,72 |
-13,08% -15,99% |
-20,40% -33,16% |
-52,08% -55,69% |
||
|
SATX2 |
13,25 13,51 |
-0,26 -1,92% |
12:47:14 31.07.2026 |
31,28 13,03 |
-25,56% -31,74% |
-38,91% -57,64% |
-80,57% -85,27% |
||
|
SCECE EUR |
377,28 377,75 |
-0,47 -0,12% |
12:47:16 31.07.2026 |
550,53 377,75 |
-12,47% -12,60% |
-17,17% -31,47% |
-57,75% -64,84% |
||
|
SCECE2 EUR |
18,13 18,18 |
-0,05 -0,28% |
12:47:16 31.07.2026 |
40,80 18,18 |
-24,33% -26,24% |
-33,98% -55,56% |
-85,28% -91,21% |
||
|
VÖNIX Österreich |
2.290,06 2.270,98 |
19,08 0,84% |
12:47:15 31.07.2026 |
2.381,68 1.626,21 |
13,30% 17,10% |
22,81% 40,82% |
73,51% 56,29% |
||
|
Arca Gold Index |
638,18 638,18 |
27,25 4,46% |
22:01:30 30.07.2026 |
986,06 424,47 |
-13,89% -18,27% |
-8,97% 50,35% |
163,67% 135,00% |
||
|
Philadelphia Gold and Silver Index |
317,95 305,14 |
12,81 4,20% |
23:16:26 30.07.2026 |
472,08 204,46 |
-10,02% -16,51% |
-7,19% 55,70% |
150,24% 123,70% |
||
|
CAC Next 20 Frankreich |
12.709,05 12.542,68 |
166,37 1,33% |
12:47:30 31.07.2026 |
12.829,23 11.185,45 |
5,84% 5,08% |
5,95% 8,50% |
11,58% -0,82% |
||
|
CAC Small Frankreich |
17.213,20 17.047,03 |
166,17 0,97% |
12:47:30 31.07.2026 |
17.989,83 15.167,91 |
3,00% -1,26% |
3,50% 8,93% |
39,37% 20,29% |
||
|
CAC All Shares Frankreich |
9.639,60 9.572,14 |
67,46 0,70% |
12:47:30 31.07.2026 |
9.940,89 8.576,15 |
6,30% 1,38% |
0,26% 9,25% |
5,32% 13,69% |
||
|
CAC Mid & Small Frankreich |
15.020,40 15.026,84 |
-6,44 -0,04% |
12:47:15 31.07.2026 |
16.047,18 13.285,00 |
-0,37% 3,00% |
4,23% 7,73% |
7,45% -1,47% |
||
|
CAC All Tradable Frankreich |
6.354,05 6.295,68 |
58,37 0,93% |
12:47:15 31.07.2026 |
6.406,03 5.571,08 |
6,90% 4,65% |
4,59% 12,96% |
14,95% 24,08% |
||
|
NEXT 150 Frankreich |
4.286,10 4.264,05 |
22,05 0,52% |
12:47:15 31.07.2026 |
4.322,48 3.557,65 |
3,17% 8,57% |
12,05% 18,80% |
38,99% 26,58% |
||
|
SBF 120 Gross Frankreich |
19.146,19 18.970,38 |
175,81 0,93% |
12:47:15 31.07.2026 |
19.170,69 16.354,98 |
8,89% 7,45% |
7,37% 16,61% |
26,27% 45,27% |
||
|
SBF 120 Net Frankreich |
14.592,91 14.458,91 |
134,00 0,93% |
12:47:15 31.07.2026 |
14.611,58 12.544,41 |
8,40% 6,77% |
6,69% 15,71% |
23,39% 39,85% |
||
|
CAC Large 60 Frankreich |
9.232,69 9.143,30 |
89,39 0,98% |
12:47:15 31.07.2026 |
9.312,25 8.090,38 |
7,33% 4,74% |
4,61% 13,24% |
15,46% 26,14% |
||
|
S&P/TSX 60 Kanada |
2.099,07 2.099,07 |
7,44 0,36% |
22:44:21 30.07.2026 |
2.117,34 1.595,03 |
6,13% 12,25% |
12,22% 30,76% |
70,43% 71,67% |
||
|
S&P/TSX SmallCap Index Kanada |
1.370,01 1.370,01 |
19,80 1,47% |
22:44:21 30.07.2026 |
1.496,55 909,64 |
-3,29% 5,25% |
13,74% 49,30% |
92,83% 82,06% |
||
|
S&P/TSX 60 Shariah Kanada |
302,88 302,88 |
-0,91 -0,30% |
22:44:21 30.07.2026 |
325,78 246,95 |
-0,81% 4,65% |
8,28% 22,10% |
66,48% 49,60% |
||
|
S&P/TSX 60 Capped Kanada |
2.321,14 2.321,14 |
8,22 0,36% |
22:44:21 30.07.2026 |
2.341,35 1.763,78 |
6,13% 12,25% |
12,22% 30,76% |
70,43% 71,67% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
341,71 341,71 |
-0,45 -0,13% |
22:44:21 30.07.2026 |
344,66 273,72 |
4,67% 9,01% |
9,72% 24,32% |
63,23% 75,07% |
||
|
S&P/TSX Completion Index Kanada |
2.254,49 2.254,49 |
23,07 1,03% |
22:44:21 30.07.2026 |
2.445,21 1.676,46 |
-0,56% 2,92% |
7,94% 33,57% |
82,84% 85,88% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277,45 277,45 |
1,76 0,64% |
22:44:21 30.07.2026 |
279,15 210,07 |
5,64% 11,86% |
13,87% 31,37% |
68,70% 79,93% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.136,13 41.136,13 |
199,34 0,49% |
22:44:21 30.07.2026 |
41.430,64 31.103,92 |
4,76% 10,32% |
11,36% 31,40% |
72,92% 74,34% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,38 288,38 |
2,83 0,99% |
22:44:21 30.07.2026 |
298,65 211,35 |
1,02% 6,31% |
10,55% 35,53% |
79,60% 82,10% |
||
|
NSE All Share Kenia Kenia |
236,68 236,68 |
1,58 0,67% |
15:06:56 30.07.2026 |
|
16,16% 20,39% |
25,31% 47,72% |
124,36% 34,36% |
||
|
Bahrain All Share Bahrain |
1.956,33 1.959,77 |
-3,44 -0,18% |
12:30:00 30.07.2026 |
2.084,51 1.870,48 |
-0,91% -4,45% |
-5,36% 0,04% |
-1,80% 22,74% |
||
|
OMX Copenhagen PI Dänemark |
1.338,02 1.334,40 |
3,62 0,27% |
17:05:00 30.07.2026 |
1.427,54 1.114,31 |
7,90% -4,25% |
2,01% 9,72% |
-10,77% -5,38% |
||
|
OMX Iceland 6 EUR Island |
3.140,09 3.157,17 |
-17,08 -0,54% |
18:35:00 30.07.2026 |
3.522,30 2.977,30 |
-3,83% -9,80% |
-4,39% -3,09% |
8,17% -18,59% |
||
|
OMX Iceland 6 PI ISK Island |
2.610,68 2.624,90 |
-14,23 -0,54% |
18:35:00 30.07.2026 |
2.973,79 2.509,36 |
-4,37% -11,41% |
-7,50% -2,82% |
6,90% -21,02% |
||
|
OMX Nordic 40 Island |
2.722,30 2.700,67 |
21,63 0,80% |
13:02:28 31.07.2026 |
2.759,54 2.162,74 |
4,43% 0,10% |
7,94% 25,27% |
19,60% 15,51% |
||
|
CSI 300 China |
4.549,72 4.549,72 |
-50,54 -1,10% |
09:00:18 30.07.2026 |
5.064,27 4.037,94 |
-6,71% -1,22% |
-3,56% 11,63% |
13,33% -7,78% |
||
|
CSI 100 China |
4.473,63 4.473,63 |
-53,25 -1,18% |
09:00:15 30.07.2026 |
4.968,89 3.830,94 |
-7,35% -0,42% |
-2,61% 15,56% |
16,39% -5,29% |
||
|
CSI 500 China |
7.309,58 7.309,58 |
-214,93 -2,86% |
09:00:15 30.07.2026 |
9.147,56 6.177,48 |
-14,89% -9,05% |
-4,46% 17,40% |
20,06% 6,37% |
||
|
CSI 800 China |
5.018,10 5.018,10 |
-79,75 -1,56% |
09:00:18 30.07.2026 |
5.727,10 4.395,76 |
-9,03% -3,42% |
-3,76% 13,20% |
15,13% -4,41% |
||
|
CSI 200 China |
5.498,13 5.498,13 |
-95,52 -1,71% |
03:01:05 30.07.2026 |
6.560,92 5.262,79 |
-12,79% -5,92% |
-4,63% - |
- - |
||
|
Dow Jones Transportation USA |
21.089,23 21.461,86 |
-372,63 -1,74% |
22:56:30 30.07.2026 |
24.825,70 15.054,29 |
2,38% 11,72% |
20,27% 36,53% |
26,92% 46,69% |
||
|
Dow Jones Composite Average USA |
16.622,39 16.580,69 |
41,70 0,25% |
22:56:30 30.07.2026 |
17.114,17 13.587,94 |
3,82% 7,08% |
10,38% 20,24% |
37,82% 45,53% |
||
|
Dow Jones Utility Average USA |
1.132,98 1.141,09 |
-8,11 -0,71% |
22:56:30 30.07.2026 |
1.202,79 1.045,78 |
-2,08% 5,36% |
5,12% 2,90% |
21,67% 23,90% |
||
|
NYSE Composite USA |
24.138,29 24.138,29 |
193,32 0,81% |
22:05:30 30.07.2026 |
24.258,93 20.131,76 |
4,76% 5,47% |
8,57% 17,99% |
46,94% 45,62% |
||
|
NYSE TMT USA |
13.841,59 13.841,59 |
139,91 1,02% |
22:05:30 30.07.2026 |
15.205,19 12.858,13 |
-1,55% 3,27% |
3,68% 4,10% |
61,23% 22,67% |
||
|
NYSE World Leaders USA |
15.819,62 15.819,62 |
164,88 1,05% |
22:05:30 30.07.2026 |
15.870,50 13.179,86 |
5,36% 4,38% |
7,25% 18,45% |
48,88% 48,87% |
||
|
NASDAQ Bank USA |
5.396,93 5.405,80 |
-8,86 -0,16% |
23:16:01 30.07.2026 |
5.523,70 4.071,29 |
9,60% 10,01% |
17,04% 25,59% |
55,60% 24,93% |
||
|
NASDAQ Computer USA |
26.048,82 25.052,60 |
996,22 3,98% |
23:16:01 30.07.2026 |
28.492,82 19.620,68 |
3,59% 13,12% |
14,10% 29,36% |
114,84% 141,37% |
||
|
NASDAQ Financial 100 USA |
7.440,37 7.412,09 |
28,28 0,38% |
23:16:01 30.07.2026 |
7.747,22 6.451,85 |
5,03% 1,30% |
0,81% 0,38% |
52,26% 23,51% |
||
|
NASDAQ Insurance USA |
16.436,62 16.654,92 |
-218,30 -1,31% |
23:16:01 30.07.2026 |
16.861,02 13.580,06 |
16,04% 8,17% |
7,28% 8,58% |
37,86% 54,09% |
||
|
NASDAQ Other Finance USA |
13.081,78 12.927,49 |
154,29 1,19% |
23:16:01 30.07.2026 |
15.025,50 11.788,06 |
-0,36% -0,76% |
-3,32% -10,31% |
38,53% 12,23% |
||
|
NASDAQ Telecommunications USA |
469,04 468,20 |
0,84 0,18% |
23:16:01 30.07.2026 |
711,96 458,84 |
-20,35% -11,06% |
-7,61% -4,86% |
13,41% -13,59% |
||
|
NASDAQ Transportation USA |
8.952,06 9.071,92 |
-119,86 -1,32% |
23:16:01 30.07.2026 |
9.453,79 6.422,93 |
7,59% 7,59% |
17,81% 34,60% |
35,12% 48,44% |
||
|
S&P 1500 USA |
1.672,05 1.672,05 |
26,25 1,59% |
22:04:55 30.07.2026 |
1.707,94 1.390,99 |
2,97% 6,87% |
8,91% 17,77% |
60,06% 66,78% |
||
|
NYSE MKT Composite USA |
8.438,28 8.438,28 |
54,35 0,65% |
22:10:15 30.07.2026 |
9.303,67 5.897,76 |
-5,45% 8,25% |
20,80% 41,21% |
92,45% 180,00% |
||
|
NYSE Arca Networking USA |
3.297,65 3.297,65 |
146,52 4,65% |
22:03:15 30.07.2026 |
3.708,86 1.487,50 |
1,02% 43,60% |
50,67% 112,88% |
306,36% 284,03% |
||
|
NYSE Arca Tech 100 USA |
10.189,08 10.189,08 |
363,56 3,70% |
22:04:45 30.07.2026 |
10.909,25 7.479,24 |
5,24% 13,17% |
19,28% 33,03% |
83,34% 85,07% |
||
|
HDAX Hedged Deutschland |
860,28 855,59 |
4,69 0,55% |
19:15:01 30.07.2026 |
867,98 742,91 |
7,09% 4,63% |
6,31% 9,97% |
62,14% 74,69% |
||
|
OMX Helkinski PI Finnland |
13.115,48 13.000,88 |
114,60 0,88% |
16:35:00 30.07.2026 |
14.660,81 10.531,14 |
-4,11% 3,11% |
5,62% 22,79% |
32,83% 0,13% |
||
|
OMX AFV Generalindex Schweden |
1.092,68 1.088,59 |
4,08 0,38% |
17:35:00 30.07.2026 |
1.096,45 924,29 |
6,28% 3,94% |
7,90% 15,69% |
33,38% 13,28% |
||
|
XDAX Deutschland |
25.723,57 25.715,94 |
7,63 0,03% |
08:59:06 31.07.2026 |
25.843,74 21.882,26 |
7,58% 3,55% |
4,77% 9,67% |
58,35% 65,81% |
||
|
TraderFox High-Quality Stars USA |
32.577,61 33.245,05 |
-667,44 -2,01% |
22:49:49 30.07.2026 |
33.403,93 27.764,64 |
5,28% 8,13% |
12,33% 15,22% |
51,03% 68,79% |
||
|
Long-DAX Deutschland |
25.819,16 25.612,03 |
207,13 0,81% |
12:47:20 31.07.2026 |
25.817,89 22.300,75 |
7,62% 4,12% |
5,22% 10,22% |
58,98% 65,84% |
||
|
L&S DAX Indikation Deutschland |
25.785,00 25.692,00 |
93,00 0,36% |
13:02:30 31.07.2026 |
25.906,50 21.861,50 |
6,36% 5,65% |
4,96% 9,94% |
58,64% 66,12% |
||
|
SSE 50 China |
2.926,48 2.926,48 |
11,29 0,39% |
09:00:13 30.07.2026 |
3.177,74 2.748,62 |
-3,30% -2,55% |
-5,59% 5,42% |
10,29% -8,86% |
||
|
Shenzhen Composite Index China |
2.372,80 2.372,80 |
-59,87 -2,46% |
09:00:05 30.07.2026 |
2.964,93 2.161,64 |
-16,41% -9,28% |
-8,09% 9,09% |
14,66% -2,63% |
||
|
Shenzhen Index B China |
1.180,39 1.180,39 |
9,01 0,77% |
09:00:05 30.07.2026 |
1.373,61 1.081,46 |
0,26% -3,79% |
-7,48% -7,78% |
-3,69% -2,25% |
||
|
Shenzhen Index A China |
2.482,69 2.482,69 |
-62,72 -2,46% |
09:00:05 30.07.2026 |
3.102,89 2.261,23 |
-16,42% -9,28% |
-8,08% 9,11% |
14,68% -2,64% |
||
|
SSE 180 China |
9.722,46 9.722,46 |
-10,46 -0,11% |
09:00:18 30.07.2026 |
10.571,23 8.932,45 |
-5,83% -3,27% |
-4,83% 7,65% |
13,81% -2,23% |
||
|
SSE 100 China |
5.803,05 5.803,05 |
-93,50 -1,59% |
09:00:15 30.07.2026 |
6.772,05 5.253,65 |
-7,23% -7,18% |
-5,53% 10,17% |
-2,04% -22,74% |
||
|
SSE 380 China |
6.525,25 6.525,25 |
-166,04 -2,48% |
09:00:15 30.07.2026 |
7.753,54 5.752,23 |
-11,23% -6,91% |
-2,74% 12,87% |
14,18% 4,88% |
||
|
U.S. Dollar Index USA |
100,19 99,97 |
0,22 0,22% |
12:52:30 31.07.2026 |
101,58 95,82 |
2,02% 3,09% |
1,79% 1,52% |
-1,74% 8,80% |
||
|
OMRX Total Bond Index Schweden |
6.748,00 6.750,75 |
-2,75 -0,04% |
16:21:00 30.07.2026 |
7.508,73 6.630,25 |
0,63% 0,29% |
0,81% 1,29% |
10,97% 1,83% |
||
|
OMRX Total Market Index Schweden |
6.300,40 6.302,64 |
-2,24 -0,04% |
16:21:00 30.07.2026 |
6.946,72 6.196,95 |
0,62% 0,33% |
0,81% 1,33% |
10,89% 2,44% |
||
|
OMXSMCPI Schweden |
1.731,70 1.721,75 |
9,95 0,58% |
17:35:00 30.07.2026 |
1.821,50 1.545,68 |
2,86% 1,03% |
-0,24% -0,50% |
29,33% -1,66% |
||
|
OMXSSCPI Schweden |
1.254,60 1.231,80 |
22,80 1,85% |
17:35:00 30.07.2026 |
1.659,80 1.115,37 |
-10,15% 2,41% |
0,90% 0,08% |
3,62% -16,43% |
||
|
OMXSLCPI Schweden |
320,98 319,94 |
1,04 0,33% |
17:35:00 30.07.2026 |
322,11 268,76 |
6,55% 4,13% |
8,30% 16,80% |
33,31% 14,27% |
||
|
OMXS60PI Schweden |
359,30 358,01 |
1,30 0,36% |
17:35:00 30.07.2026 |
361,35 288,78 |
6,56% 5,40% |
10,77% 21,64% |
39,24% 27,22% |
||
|
OSEBX Norwegen |
2.024,53 2.014,36 |
10,17 0,50% |
12:47:16 31.07.2026 |
2.093,68 1.569,21 |
-0,27% 15,22% |
19,30% 26,11% |
62,55% 77,16% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.679,31 1.684,33 |
-5,02 -0,30% |
12:47:30 31.07.2026 |
1.722,38 1.301,48 |
0,64% 16,26% |
21,22% 24,33% |
9,10% 6,02% |
||
|
DAXsupersector Consumer Goods Deutschland |
763,45 768,78 |
-5,33 -0,69% |
12:47:30 31.07.2026 |
885,19 706,92 |
3,78% -9,33% |
-13,07% -1,53% |
-19,41% -23,42% |
||
|
DAXsupersector Consumer Services Deutschland |
367,90 369,70 |
-1,80 -0,49% |
12:47:30 31.07.2026 |
421,40 257,74 |
25,88% 4,79% |
4,86% -10,05% |
0,51% -38,39% |
||
|
DAXsupersector FIRE Deutschland |
1.092,97 1.090,43 |
2,54 0,23% |
12:47:30 31.07.2026 |
1.099,74 888,37 |
13,36% 11,06% |
8,88% 14,95% |
105,20% 88,06% |
||
|
DAXsupersector Industrials Deutschland |
1.486,49 1.467,49 |
19,00 1,29% |
12:47:15 31.07.2026 |
1.518,25 1.207,90 |
5,01% 2,43% |
9,02% 22,41% |
100,41% 102,90% |
||
|
DAXsupersector Information Technology Deutschland |
1.967,53 1.922,47 |
45,06 2,34% |
12:47:15 31.07.2026 |
2.467,00 1.568,68 |
7,33% 5,14% |
-3,73% -15,64% |
18,52% -0,75% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.387,26 1.381,84 |
5,42 0,39% |
12:47:15 31.07.2026 |
1.419,19 1.070,91 |
20,59% 3,52% |
9,61% 22,90% |
5,42% -10,14% |
||
|
DAXsupersector Utilities Deutschland |
484,71 476,95 |
7,76 1,63% |
12:47:30 31.07.2026 |
502,18 322,66 |
0,04% 9,88% |
21,87% 39,09% |
64,96% 60,47% |
||
|
DAXsector Banks Deutschland |
367,71 366,21 |
1,50 0,41% |
12:47:00 31.07.2026 |
378,83 268,21 |
23,53% 2,01% |
1,11% 18,05% |
245,79% 325,15% |
||
|
DAXsector All Automobile Deutschland |
201,48 203,23 |
-1,75 -0,86% |
12:47:00 31.07.2026 |
256,43 189,37 |
-3,54% -16,26% |
-21,03% -4,43% |
-24,04% -24,06% |
||
|
DAXsector All Banks Deutschland |
188,06 186,62 |
1,44 0,77% |
12:47:00 31.07.2026 |
191,09 132,50 |
26,38% 7,81% |
10,74% 29,40% |
286,64% 574,29% |
||
|
DAXsector All Basic Resources Deutschland |
22,17 21,79 |
0,38 1,74% |
12:47:00 31.07.2026 |
27,23 10,15 |
4,18% 16,56% |
39,96% 114,20% |
-94,17% -93,99% |
||
|
DAXsector All Chemicals Deutschland |
420,77 422,98 |
-2,21 -0,52% |
12:47:00 31.07.2026 |
429,41 332,94 |
0,29% 16,37% |
19,98% 20,19% |
12,90% 24,33% |
||
|
DAXsector All Construction Deutschland |
423,61 427,76 |
-4,15 -0,97% |
12:47:00 31.07.2026 |
541,02 397,41 |
-9,07% -19,69% |
-15,14% 3,88% |
165,64% 211,48% |
||
|
DAXsector All Consumer Deutschland |
269,93 271,19 |
-1,26 -0,46% |
12:47:00 31.07.2026 |
290,55 222,01 |
16,94% 2,47% |
0,65% 1,61% |
-9,20% -29,61% |
||
|
DAXsector All Financial Services Deutschland |
219,91 219,43 |
0,48 0,22% |
12:47:00 31.07.2026 |
232,86 192,74 |
2,76% 10,31% |
10,26% -1,72% |
38,46% -13,07% |
||
|
DAXsector All Food & Beverages Deutschland |
55,28 55,31 |
-0,03 -0,05% |
12:47:00 31.07.2026 |
60,60 46,96 |
-7,62% 4,62% |
9,81% 12,98% |
-33,65% -19,95% |
||
|
DAXsector All Industrial Deutschland |
669,19 659,13 |
10,06 1,53% |
12:47:00 31.07.2026 |
689,47 549,17 |
3,74% 2,04% |
9,06% 21,11% |
112,19% 119,49% |
||
|
DAXsector All Insurance Deutschland |
1.035,95 1.034,19 |
1,76 0,17% |
12:47:00 31.07.2026 |
1.040,42 844,45 |
13,55% 14,41% |
11,00% 19,59% |
103,36% 180,46% |
||
|
DAXsector All Media Deutschland |
291,14 294,41 |
-3,27 -1,11% |
12:47:00 31.07.2026 |
401,09 244,08 |
6,45% -4,36% |
-10,21% -26,04% |
-8,09% -22,14% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349,44 348,08 |
1,36 0,39% |
12:47:00 31.07.2026 |
357,31 269,88 |
20,58% 3,52% |
9,61% 22,87% |
1,11% -14,85% |
||
|
DAXsector All Retail Deutschland |
82,58 82,77 |
-0,19 -0,23% |
12:47:00 31.07.2026 |
90,08 55,00 |
31,39% 7,37% |
9,33% -5,20% |
-11,68% -65,68% |
||
|
DAXsector All Software Deutschland |
587,69 585,08 |
2,61 0,45% |
12:47:00 31.07.2026 |
943,06 483,68 |
7,71% -9,06% |
-20,55% -34,16% |
24,63% 18,01% |
||
|
DAXsector All Technology Deutschland |
467,51 441,07 |
26,44 5,99% |
12:47:00 31.07.2026 |
658,78 226,06 |
6,91% 50,70% |
64,91% 88,66% |
49,37% 65,88% |
||
|
DAXsector All Telecommunication Deutschland |
518,91 529,48 |
-10,57 -2,00% |
12:47:00 31.07.2026 |
646,43 461,57 |
-1,90% -5,29% |
-2,18% -11,55% |
48,28% 71,30% |
||
|
DAXsector All Transportation & Logistics Deutschland |
621,87 620,79 |
1,08 0,17% |
12:47:00 31.07.2026 |
624,29 414,18 |
26,64% 21,25% |
23,88% 47,27% |
28,04% 37,65% |
||
|
DAXsector All Utilities Deutschland |
138,59 136,41 |
2,18 1,60% |
12:47:00 31.07.2026 |
143,57 93,13 |
0,06% 9,66% |
21,50% 38,00% |
35,57% 64,44% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426,09 427,44 |
-1,35 -0,32% |
12:47:15 31.07.2026 |
445,72 378,45 |
-0,48% 0,38% |
4,07% 9,98% |
20,43% -10,44% |
||
|
DAXglobal China EUR (Performance) Deutschland |
750,96 752,69 |
-1,73 -0,23% |
12:47:15 31.07.2026 |
849,92 647,25 |
-2,83% -5,97% |
-7,07% 3,89% |
25,10% 7,86% |
||
|
DAXglobal China Short EUR Deutschland |
76.741,34 76.556,09 |
185,25 0,24% |
12:47:20 31.07.2026 |
89.053,89 67.678,50 |
2,71% 6,40% |
7,74% -3,36% |
-17,96% -25,02% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.954,45 50.016,10 |
-61,65 -0,12% |
12:47:20 31.07.2026 |
52.928,36 36.864,91 |
-0,32% 16,95% |
21,57% 17,25% |
14,65% -2,29% |
||
|
DBIX India Index Kursindex Deutschland |
757,09 756,06 |
1,03 0,14% |
12:47:15 31.07.2026 |
1.024,23 720,51 |
-0,61% -15,05% |
-18,52% -15,01% |
-7,32% 1,54% |
||
|
VDAX-NEW 12M Deutschland |
20,05 20,35 |
-0,30 -1,50% |
12:47:20 31.07.2026 |
27,85 18,47 |
-4,16% -7,86% |
-1,38% 1,62% |
6,82% -14,50% |
||
|
VDAX-NEW 18M Deutschland |
20,44 20,69 |
-0,25 -1,21% |
12:47:20 31.07.2026 |
22,84 18,23 |
-1,06% 7,13% |
11,57% 6,74% |
10,19% -12,69% |
||
|
VDAX-NEW 1M Deutschland |
16,34 17,57 |
-1,23 -7,00% |
12:47:20 31.07.2026 |
35,58 12,74 |
-39,37% -5,11% |
20,77% -30,59% |
1,55% -9,72% |
||
|
VDAX-NEW 24M Deutschland |
17,23 17,35 |
-0,12 -0,69% |
12:47:20 31.07.2026 |
23,14 16,79 |
-19,67% -15,12% |
-10,45% -2,05% |
5,97% -8,84% |
||
|
VDAX-NEW 2M Deutschland |
17,65 18,69 |
-1,04 -5,59% |
12:47:20 31.07.2026 |
32,10 14,08 |
-26,27% -3,76% |
13,36% -17,83% |
3,28% -11,31% |
||
|
VDAX-NEW 3M Deutschland |
18,01 18,79 |
-0,78 -4,15% |
12:47:20 31.07.2026 |
30,88 15,22 |
-20,66% 0,67% |
6,69% -9,90% |
5,75% -10,80% |
||
|
VDAX-NEW 6M Deutschland |
19,65 20,25 |
-0,59 -2,93% |
12:47:20 31.07.2026 |
29,26 17,38 |
-13,89% -2,09% |
5,93% -10,92% |
6,79% -11,76% |
||
|
VDAX-NEW 9M Deutschland |
19,56 19,91 |
-0,35 -1,75% |
12:47:25 31.07.2026 |
28,33 18,27 |
-17,47% -0,81% |
4,99% -4,26% |
6,07% -13,68% |
||
|
OMX STOCKHOLM 30 GI Schweden |
668,30 665,34 |
2,96 0,45% |
17:35:00 30.07.2026 |
672,91 507,78 |
6,80% 7,68% |
14,62% 28,52% |
56,63% 58,16% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
225,14 218,47 |
6,67 3,05% |
17:50:00 30.07.2026 |
243,15 181,25 |
13,06% -0,65% |
0,94% 19,24% |
23,22% 4,11% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
333,97 324,08 |
9,89 3,05% |
17:50:00 30.07.2026 |
350,06 260,95 |
13,53% 2,36% |
4,00% 22,86% |
36,05% 20,41% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
903,93 877,14 |
26,79 3,05% |
17:50:00 30.07.2026 |
976,18 727,51 |
13,06% -0,65% |
0,95% 19,26% |
21,45% -3,63% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.505,46 1.460,85 |
44,61 3,05% |
17:50:00 30.07.2026 |
1.577,92 1.175,96 |
13,55% 2,37% |
4,01% 22,87% |
34,06% 12,41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,53 99,15 |
0,38 0,38% |
17:50:00 30.07.2026 |
138,60 92,97 |
-8,47% -23,07% |
-28,19% -15,18% |
-42,75% -47,60% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
250,65 249,75 |
0,90 0,36% |
17:50:00 30.07.2026 |
349,17 234,15 |
-8,69% -23,27% |
-28,22% -15,06% |
-40,94% -39,73% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
642,05 639,76 |
2,29 0,36% |
17:50:00 30.07.2026 |
840,45 599,81 |
-5,51% -18,35% |
-23,61% -9,61% |
-27,89% -15,35% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
118,10 115,80 |
2,30 1,99% |
17:50:00 30.07.2026 |
119,50 89,02 |
23,65% 4,03% |
6,87% 19,62% |
235,70% 450,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
180,16 176,66 |
3,50 1,98% |
17:50:00 30.07.2026 |
182,30 132,06 |
25,42% 6,98% |
9,89% 24,57% |
280,00% 572,49% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
701,40 682,38 |
19,02 2,79% |
17:50:00 30.07.2026 |
873,03 341,39 |
-4,75% 18,00% |
24,76% 100,21% |
334,55% 465,23% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,15 133,01 |
1,14 0,86% |
17:50:00 30.07.2026 |
136,97 109,85 |
0,33% 13,42% |
16,66% 13,78% |
-2,78% -27,06% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268,78 266,50 |
2,28 0,86% |
17:50:00 30.07.2026 |
270,34 212,32 |
1,13% 17,57% |
20,93% 17,94% |
10,46% -7,64% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
359,38 356,32 |
3,06 0,86% |
17:50:00 30.07.2026 |
366,98 294,22 |
0,32% 13,43% |
16,68% 13,80% |
-1,02% -26,78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
850,94 843,71 |
7,23 0,86% |
17:50:00 30.07.2026 |
855,98 672,07 |
1,12% 17,57% |
20,94% 17,97% |
12,48% -7,15% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
279,48 286,49 |
-7,01 -2,45% |
17:50:00 30.07.2026 |
300,95 183,60 |
34,26% 7,61% |
10,21% -6,37% |
-18,21% -72,87% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,85 337,09 |
-8,24 -2,44% |
17:50:00 30.07.2026 |
352,30 214,93 |
34,95% 8,17% |
10,78% -5,89% |
-17,37% -72,53% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
645,26 661,43 |
-16,17 -2,44% |
17:50:00 30.07.2026 |
693,44 423,52 |
34,37% 7,70% |
10,33% -6,16% |
-18,06% -72,32% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
783,20 802,83 |
-19,63 -2,45% |
17:50:00 30.07.2026 |
837,38 511,43 |
35,06% 8,25% |
10,89% -5,68% |
-17,22% -71,99% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,14 97,58 |
0,56 0,57% |
17:50:00 30.07.2026 |
124,24 92,15 |
-0,48% -1,40% |
-5,97% -18,58% |
-15,31% -31,96% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,99 162,06 |
0,93 0,57% |
17:50:00 30.07.2026 |
199,93 153,06 |
2,72% 1,77% |
-2,95% -15,97% |
-8,83% -22,69% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,14 153,19 |
0,95 0,62% |
17:50:00 30.07.2026 |
201,28 144,50 |
-0,52% -2,37% |
-7,73% -21,03% |
-16,74% -37,19% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,37 278,64 |
1,73 0,62% |
17:50:00 30.07.2026 |
356,42 262,83 |
2,19% 0,29% |
-5,23% -18,88% |
-11,84% -29,67% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
129,25 126,66 |
2,59 2,04% |
17:50:00 30.07.2026 |
133,07 106,32 |
11,92% 5,07% |
6,34% -1,49% |
23,59% -15,93% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
226,90 222,36 |
4,54 2,04% |
17:50:00 30.07.2026 |
226,90 179,80 |
15,65% 9,08% |
10,40% 2,29% |
37,14% 1,74% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
303,76 297,37 |
6,39 2,15% |
17:50:00 30.07.2026 |
309,91 245,42 |
13,77% 5,99% |
7,65% -0,91% |
19,67% -29,46% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
557,80 546,05 |
11,75 2,15% |
17:50:00 30.07.2026 |
557,80 432,87 |
17,82% 10,35% |
12,08% 3,19% |
33,03% -16,51% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,74 73,68 |
0,06 0,08% |
17:50:00 30.07.2026 |
98,87 69,91 |
-6,18% -11,96% |
-10,88% -21,08% |
-9,21% -58,47% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,26 129,17 |
0,09 0,07% |
17:50:00 30.07.2026 |
164,91 122,12 |
-1,40% -7,47% |
-6,33% -17,06% |
1,88% -51,00% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,17 193,05 |
0,12 0,06% |
17:50:00 30.07.2026 |
261,47 182,83 |
-6,41% -12,32% |
-11,16% -21,70% |
-0,78% -62,36% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
405,87 405,63 |
0,24 0,06% |
17:50:00 30.07.2026 |
521,96 382,69 |
-1,50% -7,71% |
-6,49% -17,59% |
11,70% -54,19% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,59 295,14 |
-6,55 -2,22% |
17:50:00 30.07.2026 |
295,14 223,84 |
1,98% 20,62% |
19,25% 5,55% |
57,49% 82,35% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
491,15 502,31 |
-11,16 -2,22% |
17:50:00 30.07.2026 |
502,31 374,59 |
3,71% 22,67% |
21,27% 7,35% |
65,78% 99,71% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
196,34 195,60 |
0,74 0,38% |
17:50:00 30.07.2026 |
257,03 183,40 |
-5,19% -18,16% |
-23,61% -9,77% |
-30,24% -27,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
580,36 573,90 |
6,46 1,13% |
17:50:00 30.07.2026 |
676,32 413,47 |
0,79% 15,10% |
25,86% 9,64% |
67,56% -17,39% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
973,28 990,26 |
-16,98 -1,71% |
17:50:00 30.07.2026 |
1.157,32 832,35 |
6,10% -7,70% |
-6,50% -3,76% |
69,85% 81,99% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.349,21 1.372,76 |
-23,55 -1,72% |
17:50:00 30.07.2026 |
1.577,00 1.153,52 |
7,01% -6,10% |
-4,88% -2,09% |
78,66% 97,87% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
274,06 278,76 |
-4,70 -1,69% |
17:50:00 30.07.2026 |
325,08 255,20 |
0,22% -8,80% |
-8,17% -8,47% |
26,27% -5,05% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
393,36 400,10 |
-6,74 -1,68% |
17:50:00 30.07.2026 |
457,44 366,14 |
1,22% -6,96% |
-6,31% -6,62% |
34,50% 6,01% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
630,57 641,60 |
-11,03 -1,72% |
17:50:00 30.07.2026 |
749,00 587,01 |
0,15% -8,87% |
-8,32% -8,44% |
24,63% -16,22% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
995,73 1.013,16 |
-17,43 -1,72% |
17:50:00 30.07.2026 |
1.159,70 926,85 |
1,14% -7,04% |
-6,48% -6,60% |
32,92% -6,11% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
436,92 415,59 |
21,33 5,13% |
17:50:00 30.07.2026 |
469,53 317,88 |
-0,05% 4,19% |
17,03% 30,74% |
152,12% 179,63% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.210,62 1.151,49 |
59,13 5,14% |
17:50:00 30.07.2026 |
1.300,97 880,62 |
-0,05% 4,20% |
17,04% 30,76% |
155,18% 190,61% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.249,47 2.139,58 |
109,89 5,14% |
17:50:00 30.07.2026 |
2.417,09 1.612,75 |
-0,04% 5,70% |
18,75% 32,67% |
170,47% 224,08% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53,50 51,77 |
1,73 3,34% |
17:50:00 30.07.2026 |
63,88 30,25 |
-13,06% 19,42% |
30,62% 57,12% |
22,01% 38,10% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,84 61,78 |
2,06 3,33% |
17:50:00 30.07.2026 |
76,17 36,07 |
-13,00% 19,53% |
30,74% 57,28% |
23,10% 41,30% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
309,95 302,52 |
7,43 2,46% |
12:48:00 31.07.2026 |
366,77 159,87 |
-12,18% 21,63% |
34,58% 76,05% |
42,14% 62,41% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
363,12 354,42 |
8,70 2,45% |
12:48:00 31.07.2026 |
429,61 187,26 |
-12,17% 21,65% |
34,60% 76,08% |
42,90% 64,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,34 173,88 |
0,46 0,26% |
17:50:00 30.07.2026 |
192,14 152,25 |
-2,42% -0,74% |
4,40% 3,41% |
-3,20% -25,98% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
396,04 394,92 |
1,12 0,28% |
17:50:00 30.07.2026 |
436,24 344,86 |
-2,34% -0,62% |
4,65% 3,53% |
-0,61% -22,90% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,04 280,90 |
-28,86 -10,27% |
17:50:00 30.07.2026 |
292,85 205,71 |
13,85% 8,48% |
-1,15% -0,94% |
-24,27% -53,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
338,13 376,85 |
-38,72 -10,27% |
17:50:00 30.07.2026 |
386,59 271,55 |
15,71% 10,25% |
0,45% 0,67% |
-21,69% -50,58% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,28 679,09 |
-69,81 -10,28% |
17:50:00 30.07.2026 |
707,96 497,24 |
13,86% 8,49% |
-1,16% -0,93% |
-22,78% -52,54% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
854,50 952,40 |
-97,90 -10,28% |
17:50:00 30.07.2026 |
977,00 686,20 |
15,72% 10,25% |
0,45% 0,68% |
-20,16% -49,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
287,39 290,23 |
-2,84 -0,98% |
17:50:00 30.07.2026 |
344,18 215,96 |
5,11% 15,71% |
5,81% -16,49% |
-10,58% -36,81% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
379,64 383,39 |
-3,75 -0,98% |
17:50:00 30.07.2026 |
431,98 271,05 |
10,63% 21,78% |
11,36% -12,10% |
0,01% -24,54% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
371,85 371,82 |
0,03 0,01% |
17:50:00 30.07.2026 |
603,57 304,23 |
10,14% -12,51% |
-20,62% -37,90% |
-7,96% -11,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
477,62 477,57 |
0,05 0,01% |
17:50:00 30.07.2026 |
757,71 382,22 |
12,60% -10,55% |
-18,84% -36,46% |
-2,94% -4,73% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,38 159,33 |
1,05 0,66% |
17:50:00 30.07.2026 |
173,62 93,13 |
29,28% 9,12% |
24,36% 60,00% |
-7,68% -9,00% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,28 235,72 |
1,56 0,66% |
17:50:00 30.07.2026 |
256,86 136,75 |
29,29% 9,94% |
25,31% 61,21% |
-5,19% -0,91% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
273,74 271,94 |
1,80 0,66% |
17:50:00 30.07.2026 |
296,33 158,91 |
29,29% 9,10% |
24,35% 60,04% |
-9,02% -9,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
460,59 457,56 |
3,03 0,66% |
17:50:00 30.07.2026 |
498,60 265,38 |
29,30% 9,93% |
25,29% 61,25% |
-6,56% -0,98% |
||
|
DAXsubsector All Health Care (Kurs) |
182,79 181,07 |
1,72 0,95% |
17:50:00 30.07.2026 |
200,53 147,24 |
11,87% 1,10% |
-0,38% 1,94% |
18,41% -17,69% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,17 246,83 |
2,34 0,95% |
17:50:00 30.07.2026 |
265,45 200,71 |
15,17% 4,11% |
2,59% 4,97% |
26,25% -7,59% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
484,77 480,20 |
4,57 0,95% |
17:50:00 30.07.2026 |
531,80 390,46 |
11,87% 1,11% |
-0,38% 1,95% |
14,15% -18,85% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
722,24 715,44 |
6,80 0,95% |
17:50:00 30.07.2026 |
769,40 581,73 |
15,18% 4,11% |
2,59% 4,98% |
21,66% -8,84% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
455,50 462,86 |
-7,36 -1,59% |
17:50:00 30.07.2026 |
547,33 398,27 |
10,96% -11,28% |
-6,38% -1,83% |
-28,94% -51,29% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
523,76 532,22 |
-8,46 -1,59% |
17:50:00 30.07.2026 |
621,09 456,29 |
11,36% -10,10% |
-5,14% -0,53% |
-26,94% -49,33% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
616,02 625,99 |
-9,97 -1,59% |
17:50:00 30.07.2026 |
740,19 538,57 |
10,96% -11,27% |
-6,37% -1,80% |
-27,80% -45,85% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
744,13 756,16 |
-12,03 -1,59% |
17:50:00 30.07.2026 |
882,37 648,19 |
11,37% -10,08% |
-5,13% -0,49% |
-25,76% -43,50% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
369,31 369,69 |
-0,38 -0,10% |
17:50:00 30.07.2026 |
478,93 331,07 |
6,99% -9,07% |
-13,24% -21,13% |
-33,21% -44,98% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
486,00 486,50 |
-0,50 -0,10% |
17:50:00 30.07.2026 |
615,43 434,98 |
7,33% -6,88% |
-11,15% -19,23% |
-29,25% -39,97% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
886,45 887,38 |
-0,93 -0,10% |
17:50:00 30.07.2026 |
1.149,74 794,54 |
7,01% -9,08% |
-13,26% -21,14% |
-33,03% -49,00% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.234,17 1.235,46 |
-1,29 -0,10% |
17:50:00 30.07.2026 |
1.563,02 1.104,41 |
7,35% -6,89% |
-11,16% -19,24% |
-29,07% -44,47% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
146,42 150,69 |
-4,27 -2,83% |
17:50:00 30.07.2026 |
193,37 96,80 |
17,00% 17,16% |
20,67% -22,73% |
93,70% -16,06% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
185,85 191,27 |
-5,42 -2,83% |
17:50:00 30.07.2026 |
245,43 122,86 |
17,00% 17,17% |
20,67% -22,73% |
96,96% -11,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
405,36 417,19 |
-11,83 -2,84% |
17:50:00 30.07.2026 |
535,32 267,98 |
16,99% 17,16% |
20,68% -22,73% |
88,31% -21,41% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
535,27 550,88 |
-15,61 -2,83% |
17:50:00 30.07.2026 |
706,88 353,85 |
16,99% 17,17% |
20,68% -22,73% |
91,50% -16,50% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
562,40 572,62 |
-10,22 -1,78% |
17:50:00 30.07.2026 |
643,27 435,09 |
16,62% -11,36% |
-9,55% -5,29% |
-8,34% -41,34% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
722,62 735,74 |
-13,12 -1,78% |
17:50:00 30.07.2026 |
810,65 548,58 |
18,84% -9,63% |
-7,78% -3,43% |
-3,07% -36,23% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.444,43 1.471,26 |
-26,83 -1,82% |
17:50:00 30.07.2026 |
1.642,02 1.107,82 |
17,22% -10,82% |
-9,24% -4,87% |
-4,82% -39,82% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.891,39 1.926,52 |
-35,13 -1,82% |
17:50:00 30.07.2026 |
2.110,13 1.424,39 |
19,38% -9,13% |
-7,52% -3,07% |
0,52% -34,48% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
495,39 516,30 |
-20,91 -4,05% |
17:50:00 30.07.2026 |
813,28 409,73 |
4,97% -11,20% |
-22,92% -38,11% |
20,62% 17,56% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
657,51 685,26 |
-27,75 -4,05% |
17:50:00 30.07.2026 |
1.061,53 543,82 |
6,72% -9,71% |
-21,62% -37,06% |
25,28% 26,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
804,20 838,18 |
-33,98 -4,05% |
17:50:00 30.07.2026 |
1.321,01 664,86 |
5,00% -11,19% |
-22,94% -38,13% |
21,62% 21,03% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.117,10 1.164,30 |
-47,20 -4,05% |
17:50:00 30.07.2026 |
1.804,72 923,55 |
6,75% -9,70% |
-21,65% -37,10% |
26,30% 30,34% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,21 34,58 |
-0,37 -1,07% |
17:50:00 30.07.2026 |
57,94 26,62 |
-33,87% -7,94% |
11,07% 21,01% |
63,68% 25,13% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
113,24 115,74 |
-2,50 -2,16% |
17:50:00 30.07.2026 |
239,61 80,11 |
-45,48% -11,16% |
19,21% 27,88% |
73,57% 23,36% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
141,96 145,10 |
-3,14 -2,16% |
17:50:00 30.07.2026 |
300,23 100,38 |
-45,45% -11,11% |
19,26% 27,95% |
75,61% 27,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,64 26,91 |
-0,27 -1,00% |
17:50:00 30.07.2026 |
30,05 20,26 |
7,12% -6,53% |
-0,82% 10,59% |
-87,20% -89,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,43 42,86 |
-0,43 -1,00% |
17:50:00 30.07.2026 |
47,86 32,26 |
7,12% -6,52% |
-0,82% 10,29% |
-51,40% -76,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.551,90 1.427,69 |
124,21 8,70% |
17:50:00 30.07.2026 |
2.304,61 798,43 |
1,72% 43,00% |
56,13% 74,44% |
47,64% 77,30% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.880,00 1.729,53 |
150,47 8,70% |
17:50:00 30.07.2026 |
2.791,82 960,19 |
1,75% 44,04% |
57,28% 75,72% |
51,65% 86,02% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.041,71 958,34 |
83,37 8,70% |
17:50:00 30.07.2026 |
1.546,97 535,95 |
1,73% 43,00% |
56,14% 74,44% |
45,72% 75,12% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.260,19 1.159,33 |
100,86 8,70% |
17:50:00 30.07.2026 |
1.871,40 643,62 |
1,76% 44,05% |
57,29% 75,72% |
49,76% 83,60% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,82 141,52 |
1,30 0,92% |
17:50:00 30.07.2026 |
162,34 136,90 |
0,69% -4,51% |
1,11% -3,46% |
8,39% -4,90% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,87 279,29 |
2,58 0,92% |
17:50:00 30.07.2026 |
320,39 270,17 |
0,70% -4,51% |
1,12% -3,46% |
5,97% -4,34% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
506,28 501,64 |
4,64 0,92% |
17:50:00 30.07.2026 |
559,46 471,76 |
3,58% -1,78% |
4,01% -0,69% |
14,28% 9,16% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,81 50,41 |
0,40 0,79% |
17:50:00 30.07.2026 |
53,91 35,48 |
-1,57% 5,46% |
16,94% 33,46% |
20,69% 39,32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,84 110,96 |
0,88 0,79% |
17:50:00 30.07.2026 |
116,82 76,17 |
-1,56% 8,12% |
19,88% 36,82% |
32,86% 61,29% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,62 186,14 |
1,48 0,80% |
17:50:00 30.07.2026 |
199,09 130,88 |
-1,57% 5,46% |
16,96% 33,56% |
51,16% 71,08% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
503,60 499,64 |
3,96 0,79% |
17:50:00 30.07.2026 |
526,06 342,67 |
-1,57% 8,12% |
19,92% 36,93% |
66,29% 100,82% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.253,71 1.219,71 |
34,00 2,79% |
17:50:00 30.07.2026 |
1.558,82 601,34 |
-4,64% 19,74% |
26,60% 103,17% |
374,51% 568,04% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,63 98,37 |
0,26 0,26% |
17:50:00 30.07.2026 |
119,60 95,81 |
-1,96% -15,04% |
-8,90% -12,26% |
-22,82% -31,47% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,10 174,64 |
0,46 0,26% |
17:50:00 30.07.2026 |
200,15 160,32 |
4,02% -9,87% |
-3,36% -6,91% |
-9,89% -16,09% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
329,34 325,09 |
4,25 1,31% |
17:50:00 30.07.2026 |
384,41 244,03 |
-1,71% 13,66% |
22,67% 10,62% |
60,91% -27,40% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
422,91 417,45 |
5,46 1,31% |
17:50:00 30.07.2026 |
491,00 310,85 |
-0,91% 14,57% |
23,67% 11,51% |
65,85% -23,51% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
783,77 775,04 |
8,73 1,13% |
17:50:00 30.07.2026 |
910,87 555,11 |
1,39% 15,78% |
26,61% 10,29% |
71,36% -13,70% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
720,85 685,64 |
35,21 5,14% |
17:50:00 30.07.2026 |
774,56 516,89 |
-0,04% 5,69% |
18,74% 32,65% |
167,15% 211,37% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266,61 265,89 |
0,72 0,27% |
17:50:00 30.07.2026 |
285,44 226,17 |
-0,10% 2,18% |
7,47% 6,45% |
5,54% -15,01% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
680,77 678,84 |
1,93 0,28% |
17:50:00 30.07.2026 |
728,36 575,80 |
-0,01% 2,31% |
7,74% 6,59% |
8,33% -11,36% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,92 4,95 |
-0,03 -0,61% |
17:50:00 30.07.2026 |
6,05 4,82 |
-10,05% -18,41% |
-13,99% -8,55% |
-3,91% -33,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,14 7,18 |
-0,04 -0,56% |
17:50:00 30.07.2026 |
8,49 6,87 |
-7,03% -15,60% |
-11,08% -5,43% |
5,78% -22,48% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,50 186,39 |
1,11 0,60% |
17:50:00 30.07.2026 |
215,18 184,13 |
-6,56% -9,99% |
-8,42% -2,17% |
26,97% -23,60% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
395,27 392,93 |
2,34 0,60% |
17:50:00 30.07.2026 |
448,27 379,05 |
-5,45% -8,92% |
-7,32% 0,19% |
53,34% 0,70% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,40 47,91 |
-0,51 -1,06% |
17:50:00 30.07.2026 |
79,92 36,72 |
-33,58% -7,53% |
11,58% 21,54% |
67,73% 30,40% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,01 32,33 |
-0,32 -0,99% |
17:50:00 30.07.2026 |
35,98 24,29 |
7,34% -6,18% |
-0,47% 10,99% |
-86,70% -89,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,28 60,89 |
-0,61 -1,00% |
17:50:00 30.07.2026 |
67,75 45,74 |
7,36% -6,18% |
-0,45% 10,71% |
-49,02% -73,94% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
217,87 215,88 |
1,99 0,92% |
17:50:00 30.07.2026 |
240,76 203,02 |
3,57% -1,78% |
4,01% -0,69% |
16,90% 7,56% |
||
|
QIX Deutschland Deutschland |
17.701,21 17.667,49 |
33,72 0,19% |
13:03:04 31.07.2026 |
17.990,00 15.449,95 |
4,47% 4,63% |
4,89% 5,52% |
12,49% 1,98% |
||
|
TOPIX 100 Japan |
2.719,37 2.731,87 |
-12,50 -0,46% |
08:30:15 30.07.2026 |
2.828,39 1.943,42 |
6,91% 12,78% |
14,22% 36,20% |
75,00% 115,11% |
||
|
TOPIX Japan |
3.952,50 3.974,03 |
-21,53 -0,54% |
08:30:02 30.07.2026 |
4.137,62 2.886,00 |
6,00% 11,77% |
13,66% 34,30% |
70,18% 103,73% |
||
|
XDAXDAX Deutschland |
25.814,45 25.715,94 |
98,51 0,38% |
12:48:05 31.07.2026 |
25.900,10 21.863,81 |
7,96% 3,91% |
5,14% 10,06% |
58,91% 66,39% |
||
|
AEX GR Niederlande |
4.518,43 4.521,58 |
-3,15 -0,07% |
12:47:15 31.07.2026 |
4.552,19 3.520,08 |
10,70% 11,12% |
15,94% 28,03% |
52,25% 66,20% |
||
|
AEX NR Niederlande |
3.875,42 3.878,12 |
-2,70 -0,07% |
12:47:15 31.07.2026 |
3.904,38 3.025,75 |
10,62% 10,94% |
15,75% 27,75% |
51,23% 64,35% |
||
|
BEL 20 GR Belgien |
19.626,47 19.355,09 |
271,38 1,40% |
12:47:15 31.07.2026 |
19.911,99 15.094,28 |
9,38% 7,50% |
14,85% 29,09% |
66,97% 58,41% |
||
|
BEL 20 NR Belgien |
14.187,71 13.991,53 |
196,18 1,40% |
12:47:15 31.07.2026 |
14.394,11 11.001,01 |
8,71% 6,76% |
14,04% 28,04% |
62,51% 51,27% |
||
|
CAC 40 GR Frankreich |
28.391,40 28.122,18 |
269,22 0,96% |
12:48:00 31.07.2026 |
28.423,47 24.167,90 |
9,32% 7,43% |
7,25% 17,12% |
27,08% 49,97% |
||
|
CAC 40 NR Frankreich |
20.842,66 20.645,03 |
197,63 0,96% |
12:48:00 31.07.2026 |
20.866,21 17.878,48 |
8,84% 6,76% |
6,58% 16,23% |
24,20% 44,39% |
||
|
ASCX Niederlande |
1.587,59 1.595,60 |
-8,01 -0,50% |
12:48:00 31.07.2026 |
1.781,24 1.455,42 |
-3,57% -3,56% |
1,55% 8,60% |
19,82% 15,44% |
||
|
Dow Jones US Banks USA |
907,01 894,54 |
12,47 1,39% |
23:31:21 30.07.2026 |
925,23 710,66 |
10,43% 9,42% |
7,64% 22,74% |
98,48% 69,59% |
||
|
Merval Argentinien |
3.304.917,79 3.233.105,22 |
71.812,57 2,22% |
22:24:03 30.07.2026 |
3.395.937,31 1.635.451,36 |
19,43% 6,38% |
5,71% 42,48% |
622,96% 4.912,04% |
||
|
NYSE Arca Airline USA |
73,95 73,95 |
3,67 5,22% |
22:00:15 30.07.2026 |
84,50 56,93 |
22,21% -2,39% |
3,77% 22,45% |
0,03% -19,66% |
||
|
NYSE Arca Biotechnology USA |
8.788,93 8.788,93 |
75,90 0,87% |
22:00:15 30.07.2026 |
8.987,20 5.594,22 |
22,97% 17,88% |
21,66% 54,50% |
65,00% 51,98% |
||
|
NYSE Arca Computer Hardware USA |
7.641,94 7.641,94 |
431,38 5,98% |
22:04:00 30.07.2026 |
9.229,58 2.522,81 |
29,01% 65,06% |
94,33% 189,31% |
378,15% 456,66% |
||
|
NYSE Arca Mexico USA |
537,00 537,00 |
17,65 3,40% |
22:00:15 30.07.2026 |
624,43 360,41 |
-1,90% -4,58% |
9,61% 45,90% |
50,48% 111,48% |
||
|
NYSE Arca Defense USA |
19.306,73 19.306,73 |
340,69 1,80% |
22:04:45 30.07.2026 |
21.439,08 15.691,77 |
1,95% -4,64% |
6,46% 19,58% |
102,98% 125,93% |
||
|
NYSE Arca Pharmaceutical USA |
1.238,35 1.238,35 |
-30,17 -2,38% |
22:05:00 30.07.2026 |
1.288,86 871,79 |
11,60% 5,90% |
9,45% 39,46% |
41,43% 60,75% |
||
|
NYSE Arca China Index USA |
251,15 251,15 |
2,55 1,03% |
22:03:30 30.07.2026 |
348,71 210,03 |
-4,67% -15,10% |
-17,63% -9,98% |
-0,11% -10,43% |
||
|
NYSE Arca Oil USA |
2.757,46 2.757,46 |
35,09 1,29% |
22:04:45 30.07.2026 |
2.819,93 1.776,19 |
6,37% 36,07% |
45,63% 49,16% |
50,04% 173,20% |
||
|
NYSE Arca Steel USA |
3.183,04 3.183,04 |
34,71 1,10% |
22:00:15 30.07.2026 |
3.533,09 2.006,96 |
1,31% 9,79% |
21,98% 54,78% |
52,35% 74,07% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.192,81 1.192,81 |
41,85 3,64% |
22:04:15 30.07.2026 |
1.205,62 949,00 |
10,70% 11,49% |
14,51% 14,60% |
132,91% 157,09% |
||
|
Hang Seng China Enterprise Hongkong |
8.644,71 8.623,52 |
21,19 0,25% |
10:08:46 30.07.2026 |
9.770,21 7.404,47 |
-1,48% -4,80% |
-5,72% -2,68% |
25,30% -7,41% |
||
|
Scale All Share Deutschland |
1.510,69 1.499,27 |
11,42 0,76% |
12:48:00 31.07.2026 |
1.756,41 1.277,38 |
-7,17% 9,52% |
9,95% 18,00% |
21,35% -20,00% |
||
|
NYSE World Leaders |
1.581,96 1.581,96 |
16,49 1,05% |
22:05:30 30.07.2026 |
1.587,05 1.317,98 |
5,36% 4,38% |
7,25% 18,45% |
48,88% 48,87% |
||
|
NYSE Energy |
18.895,70 18.895,70 |
195,70 1,05% |
22:04:45 30.07.2026 |
20.078,13 13.344,31 |
-0,55% 19,82% |
30,33% 38,39% |
41,77% 133,08% |
||
|
NYSE Financial |
15.563,92 15.563,92 |
168,43 1,09% |
22:04:45 30.07.2026 |
15.659,41 12.837,74 |
10,46% 7,42% |
8,08% 17,35% |
67,26% 57,46% |
||
|
NYSE Health Care |
28.631,20 28.631,20 |
-490,71 -1,69% |
22:05:30 30.07.2026 |
29.441,29 22.277,96 |
12,34% 5,20% |
5,99% 26,76% |
21,30% 25,94% |
||
|
Scale All Share (Kursindex) Deutschland |
1.327,75 1.318,48 |
9,27 0,70% |
12:48:00 31.07.2026 |
1.555,94 1.139,50 |
-8,34% 7,92% |
8,35% 16,26% |
15,39% -25,68% |
||
|
QIX Dividenden Europa Deutschland |
18.958,53 18.954,25 |
4,28 0,02% |
13:02:54 31.07.2026 |
19.160,52 16.021,51 |
7,47% 8,79% |
11,68% 17,83% |
49,84% 42,07% |
||
|
Euwax Sentiment |
-32,61 -23,61 |
-9,00 -38,11% |
12:58:00 31.07.2026 |
58,97 -56,46 |
-339,25% - |
- -166,39% |
-167,36% -242,28% |
||
|
Dow Jones DJIA VIX USA |
14,38 17,24 |
-2,86 -16,59% |
22:15:01 30.07.2026 |
42,71 3,93 |
-8,47% -5,89% |
6,28% -8,52% |
19,83% -22,44% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283,70 281,37 |
2,33 0,83% |
13:02:40 31.07.2026 |
298,80 241,50 |
0,16% 3,48% |
10,60% 16,95% |
8,89% -13,26% |
||
|
VIX of VIX USA |
94,66 109,47 |
-14,81 -13,53% |
22:15:01 30.07.2026 |
147,14 81,72 |
-0,54% -4,16% |
5,06% -3,77% |
9,21% -22,95% |
||
|
S&P 500 3M VIX USA |
19,50 21,50 |
-2,00 -9,30% |
22:15:01 30.07.2026 |
29,46 10,06 |
-4,27% 0,67% |
8,21% 1,88% |
21,80% -15,40% |
||
|
Scale 30 Deutschland |
1.190,53 1.187,81 |
2,72 0,23% |
12:48:00 31.07.2026 |
1.349,80 995,51 |
-5,92% 10,71% |
12,20% 17,14% |
10,52% -32,38% |
||
|
Scale 30 (Kursindex) Deutschland |
1.039,05 1.037,53 |
1,52 0,15% |
12:48:00 31.07.2026 |
1.187,69 883,20 |
-7,19% 8,91% |
10,37% 15,20% |
4,54% -37,46% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
187,88 178,06 |
9,82 5,52% |
13:02:56 31.07.2026 |
240,38 111,20 |
-1,00% 33,13% |
42,51% 68,62% |
28,14% 37,01% |
||
|
MSCI World International |
4.830,03 4.821,78 |
8,25 0,17% |
13:03:00 31.07.2026 |
4.885,00 4.009,56 |
3,33% 6,42% |
8,66% 20,07% |
58,43% 56,97% |
||
|
MSCI Emerging Market International |
1.563,01 1.559,64 |
3,37 0,22% |
23:40:11 30.07.2026 |
1.802,77 1.226,18 |
-2,40% 4,63% |
9,34% 25,72% |
49,30% 20,87% |
||
|
E-Mobilität Wasserstoff Index |
163,94 160,14 |
3,80 2,37% |
13:02:59 31.07.2026 |
236,97 124,83 |
-12,26% 24,89% |
24,85% 24,08% |
-30,18% -61,75% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.504,31 1.499,65 |
4,66 0,31% |
13:02:20 31.07.2026 |
1.523,86 1.214,93 |
10,50% 6,96% |
8,51% 21,60% |
27,88% 15,23% |
||
|
FuW Swiss 50 Schweiz |
3.731,59 3.723,64 |
7,95 0,21% |
13:02:24 31.07.2026 |
3.754,57 3.176,42 |
8,51% 6,04% |
5,99% 11,91% |
33,57% - |
||
|
Bloomberg Commodity Index |
130,50 132,13 |
-1,63 -1,23% |
08:26:33 31.07.2026 |
143,59 99,54 |
-6,89% 13,19% |
18,98% 29,77% |
22,21% 36,36% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
898,10 908,28 |
-10,17 -1,12% |
13:02:45 31.07.2026 |
1.899,55 804,73 |
-17,07% -21,49% |
-28,72% -47,40% |
81,98% 31,84% |
||
|
EU Short Term |
0,42 0,03 |
0,39 1.258,06% |
12:55:00 31.07.2026 |
0,99 -0,28 |
-14,29% - |
600,00% -14,29% |
- - |
||
|
EU Long Term |
0,01 0,01 |
-0,01 -41,67% |
10:00:00 31.07.2026 |
0,39 -0,27 |
-97,30% -85,71% |
-66,67% -97,37% |
- - |
||
|
US Short Term |
0,44 0,23 |
0,20 86,32% |
12:55:00 31.07.2026 |
1,00 -0,20 |
-20,00% -48,24% |
-32,31% -25,42% |
- - |
||
|
US Long Term |
0,01 0,03 |
-0,02 -68,97% |
09:00:01 31.07.2026 |
0,40 0,00 |
-91,67% -96,15% |
-97,30% -92,86% |
- - |
||
|
DAX Uncapped Deutschland |
1.971,81 1.955,91 |
15,90 0,81% |
12:47:34 31.07.2026 |
2.043,67 1.706,22 |
4,36% -1,04% |
0,35% 6,82% |
- - |
||
|
DAX 20% Capped Deutschland |
2.261,11 2.242,98 |
18,13 0,81% |
12:47:34 31.07.2026 |
2.268,22 1.924,77 |
7,26% 3,49% |
4,58% 9,46% |
- - |
||
|
SMI Equal Weight Schweiz |
386,11 385,36 |
0,75 0,19% |
12:45:00 31.07.2026 |
390,28 341,61 |
10,07% 8,77% |
7,30% 14,31% |
42,38% 30,06% |