DAX: 14.383 -1,1%ESt50: 3.936 -0,7%TDax: 3.073 -1,4%Dow: 33.849 -1,5%Nas: 11.050 -1,6%Bitcoin: 15.631 -0,3%Euro: 1,0345 +0,0%Öl: 82,58 -1,6%Gold: 1.742 +0,1%

Alle Indizes im Überblick

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
DAX Deutschland	14.383,36 14.541,38	-158,02 -1,09%	17:55:00 28.11.2022	16.285,35 11.862,84	11,56% -1,32%	-10,22% -5,87%	8,59% 10,14%
TecDAX Deutschland	3.073,46 3.118,19	-44,73 -1,43%	17:55:00 28.11.2022	3.950,75 2.588,59	4,71% -4,76%	-21,73% -20,02%	0,65% 19,95%
Dow Jones USA	33.849,46 34.347,03	-497,57 -1,45%	23:22:27 28.11.2022	36.952,65 28.660,94	5,45% 2,60%	-7,48% -3,66%	20,67% 42,01%
NASDAQ Comp. USA	11.049,50 11.226,36	-176,86 -1,58%	23:16:01 28.11.2022	15.901,47 10.088,83	-8,06% -8,54%	-30,21% -29,99%	27,51% 59,85%
MDAX Deutschland	25.600,97 25.971,45	-370,48 -1,43%	17:55:00 28.11.2022	35.710,74 21.456,66	0,51% -15,19%	-27,86% -24,82%	-6,92% -4,44%
SDAX Deutschland	12.331,15 12.511,05	-179,90 -1,44%	17:55:00 28.11.2022	16.829,89 10.102,75	3,27% -11,67%	-26,37% -24,76%	1,41% 4,94%
S&P 500 USA	3.963,94 4.026,12	-62,18 -1,54%	23:22:27 28.11.2022	4.818,62 3.491,58	-1,65% -4,07%	-17,36% -14,85%	26,20% 50,89%
NASDAQ 100 USA	11.587,75 11.756,03	-168,28 -1,43%	23:16:01 28.11.2022	16.607,19 10.440,64	-7,18% -8,34%	-29,78% -29,34%	37,89% 80,42%
STOXX 50 Europa	3.762,91 3.769,06	-6,15 -0,16%	17:50:00 28.11.2022	3.872,11 3.279,47	4,99% 2,05%	-1,88% 3,79%	12,08% 18,49%
EURO STOXX 50 Europa	3.935,51 3.962,41	-26,90 -0,68%	17:50:00 28.11.2022	4.395,78 3.249,57	10,22% 2,44%	-9,15% -4,23%	6,24% 9,82%
FTSE 100 Großbritannien	7.474,02 7.486,67	-12,65 -0,17%	17:35:29 28.11.2022	7.687,27 6.707,62	1,53% -1,47%	-0,41% 5,12%	0,78% 0,18%
S&P/TSX Kanada	20.383,77 20.344,07	39,70 0,20%	23:01:25 25.11.2022	22.213,07 17.873,18	2,76% -2,56%	-4,02% -3,62%	19,10% 27,16%
SMI Schweiz	11.162,16 11.168,03	-5,87 -0,05%	17:30:35 28.11.2022	12.997,15 10.010,78	2,44% -4,89%	-13,73% -8,66%	6,01% 19,76%
SPI Schweiz	14.261,41 14.292,13	-30,72 -0,21%	17:40:00 28.11.2022	16.610,35 12.797,41	1,46% -5,38%	-13,73% -8,77%	12,12% 33,44%
CAC 40 Frankreich	6.665,20 6.712,48	-47,28 -0,70%	18:05:02 28.11.2022	7.384,86 5.628,42	7,12% 1,57%	-7,65% -1,64%	12,73% 23,65%
NIKKEI 225 Japan	27.938,16 28.162,83	-224,67 -0,80%	01:27:05 29.11.2022	29.388,16 24.681,74	0,21% 2,08%	-4,65% -1,22%	19,94% 23,64%
Hang Seng Hongkong	17.297,94 17.573,58	-275,64 -1,57%	09:08:28 28.11.2022	25.050,59 14.597,31	-13,61% -18,11%	-25,68% -27,48%	-35,68% -41,72%
IBEX 35 Spanien	8.323,20 8.416,60	-93,40 -1,11%	17:38:00 28.11.2022	8.992,70 7.189,60	4,18% -6,80%	-5,00% -1,56%	-11,00% -18,94%
ATX Österreich	3.208,77 3.267,27	-58,50 -1,79%	17:50:01 28.11.2022	4.057,59 2.647,43	10,05% -4,55%	-16,99% -12,25%	0,94% -3,38%
OMXS PI Schweden	813,29 811,42	1,87 0,23%	17:35:00 25.11.2022	1.051,45 682,70	6,10% -3,83%	-22,14% -18,04%	23,66% 40,57%
OMXS30 Schweden	2.116,74 2.106,75	9,99 0,47%	17:35:00 25.11.2022	2.466,93 1.781,87	9,10% 2,00%	-13,40% -6,84%	21,98% 30,60%
Australia All Ordinaries Australien	7.410,90 7.418,60	-7,70 -0,10%	01:46:45 29.11.2022	7.956,30 6.581,60	3,02% -1,48%	-6,51% -2,00%	6,66% 21,57%
OMXH25 Finnland	4.921,18 4.916,35	4,83 0,10%	17:35:00 25.11.2022	5.706,54 4.140,33	2,51% 1,30%	-12,06% -10,26%	20,44% 26,13%
AEX Niederlande	720,51 722,93	-2,42 -0,33%	18:05:02 28.11.2022	812,55 611,74	3,18% 1,72%	-10,31% -8,45%	20,51% 32,55%
FTSE 250 Großbritannien	19.292,35 19.545,70	-253,35 -1,30%	17:35:30 28.11.2022	24.006,60 16.520,45	0,75% -5,30%	-19,27% -15,22%	-8,23% -3,66%
OBX Norwegen	1.108,45 1.121,74	-13,29 -1,18%	18:05:02 28.11.2022	1.187,44 1.001,07	-4,69% -4,96%	2,80% 4,79%	33,49% 52,43%
BEL 20 Belgien	3.682,06 3.707,95	-25,89 -0,70%	18:05:02 28.11.2022	4.371,56 3.269,91	1,10% -6,73%	-15,07% -11,05%	-5,95% -7,62%
STOXX EU600 Health Care	1.015,30 1.012,50	2,80 0,28%	17:32:41 28.11.2022	1.130,40 912,30	1,96% -2,77%	-5,01% -1,58%	13,59% 39,03%
EURO STOXX Auto & Parts Europa	530,00 530,30	-0,30 -0,06%	12:17:28 25.11.2022	682,10 454,10	5,01% 1,86%	-17,64% -18,11%	4,89% -10,26%
EURO STOXX Chemicals Europa	1.431,00 1.447,10	-16,10 -1,11%	17:29:55 28.11.2022	1.550,40 1.189,50	11,43% -1,07%	-5,69% -0,78%	23,82% 27,97%
EURO STOXX Oil & Gas Europa	345,10 349,50	-4,40 -1,26%	17:43:51 28.11.2022	352,00 271,20	4,42% 0,64%	18,39% 25,63%	7,11% 10,19%
EURO STOXX Health Care Europa	803,10 800,00	3,10 0,39%	17:29:55 28.11.2022	935,00 706,90	4,90% -9,16%	-13,81% -10,93%	-5,53% -4,77%
EURO STOXX Insurance Europa	307,60 310,10	-2,50 -0,81%	17:29:52 28.11.2022	328,60 252,00	16,08% 6,03%	-0,55% 7,33%	1,79% 12,10%
EURO STOXX Media Europa	248,60 251,20	-2,60 -1,04%	13:54:04 07.11.2022	287,00 224,50	-2,93% -0,60%	-12,71% -10,16%	9,61% 10,73%
EURO STOXX Technology Europa	773,50 784,50	-11,00 -1,40%	17:34:02 28.11.2022	992,00 617,70	9,78% 1,51%	-21,00% -19,84%	31,10% 51,49%
EURO STOXX Telecom Europa	275,20 277,30	-2,10 -0,76%	17:29:55 28.11.2022	305,70 250,00	-3,81% -9,65%	-5,20% -2,62%	-9,74% -11,40%
iNAV SMI (R) EX	119,30 119,51	-0,21 -0,18%	22:15:00 28.11.2022	138,12 105,52	0,91% -3,76%	-13,05% -7,96%	19,31% 39,43%
AMEX Biotechnology Index Final Settlement Value USA	5.204,13 4.585,31	618,83 13,50%	16:00:15 18.11.2022	5.484,47 4.228,47	- -	- -	- 26,13%
TOPIX 500 Japan	1.557,78 1.568,49	-10,71 -0,68%	07:00:02 28.11.2022	1.592,10 1.365,54	3,07% 3,91%	-1,53% 2,63%	18,07% 14,28%
ATX Prime Österreich	1.605,77 1.634,43	-28,66 -1,75%	17:50:01 28.11.2022	2.030,80 1.341,10	8,85% -4,74%	-17,18% -12,69%	0,26% -4,32%
S&P 100 USA	1.773,85 1.800,18	-26,33 -1,46%	23:22:27 28.11.2022	2.227,86 1.576,76	-3,19% -5,22%	-20,08% -17,54%	26,83% 53,11%
NASDAQ Fut. USA	11.062,50 11.235,50	-173,00 -1,54%	01:09:52 29.11.2022	15.847,50 10.337,00	-8,00% -8,42%	-30,03% -29,92%	27,59% 62,17%
Philadelphia Semi. USA	2.678,78 2.751,27	-72,49 -2,63%	23:16:01 28.11.2022	4.068,15 2.089,82	-2,39% -13,55%	-33,48% -31,50%	56,03% 102,47%
FTSE EUROTOP 100 Europa	3.407,91 3.423,27	-15,36 -0,45%	18:05:02 28.11.2022	3.625,98 2.967,79	4,26% 0,37%	-4,84% 0,13%	9,60% 14,64%
EURONEXT 100 Europa	1.272,19 1.279,45	-7,26 -0,57%	18:05:02 28.11.2022	1.390,93 1.091,44	4,01% 1,68%	-7,28% -3,07%	12,46% 21,90%
AMX Niederlande	945,14 956,79	-11,65 -1,22%	18:05:02 28.11.2022	1.104,91 826,45	0,11% -7,43%	-12,77% -8,86%	6,90% 13,98%
SAX Slowakei	336,17 336,17	0,00 0,00%	17:00:40 28.11.2022	408,15 331,17	-3,03% -5,80%	-15,39% -15,05%	-2,13% 4,34%
FTSE Allshare Großbritannien	4.098,49 4.112,31	-13,82 -0,34%	17:35:30 28.11.2022	4.304,97 3.655,55	1,32% -2,19%	-4,16% 1,01%	-0,15% 0,08%
Prime All Share Deutschland	5.803,00 5.867,67	-64,67 -1,10%	17:55:00 28.11.2022	6.732,28 4.794,27	10,18% -2,93%	-12,64% -8,59%	6,77% 10,60%
DIMAX Deutschland	83,88 84,24	-0,36 -0,43%	22:49:33 28.11.2022	162,99 70,92	-15,90% -34,57%	-48,19% -48,29%	-42,68% -31,53%
AXX Großbritannien	850,92 847,07	3,85 0,45%	17:50:00 28.11.2022	1.225,17 767,82	-4,10% -12,12%	-29,84% -28,52%	-7,89% -17,41%
LDAX Deutschland	14.363,88 14.528,70	-164,82 -1,13%	22:01:00 28.11.2022	16.276,05 11.928,51	11,04% -1,47%	-10,54% -6,71%	8,45% 9,71%
LMDAX Deutschland	25.633,56 25.981,21	-347,65 -1,34%	22:01:00 28.11.2022	35.597,62 21.766,83	0,65% -15,11%	-27,95% -25,14%	-6,79% -4,44%
LSDAX Deutschland	12.343,52 12.468,00	-124,48 -1,00%	22:01:00 28.11.2022	16.786,24 10.203,43	3,75% -11,29%	-26,26% -25,00%	1,45% 5,28%
LTecDAX Deutschland	3.073,66 3.118,11	-44,45 -1,43%	22:01:00 28.11.2022	3.942,78 2.596,16	4,51% -4,79%	-21,86% -20,50%	0,67% 19,73%
Technology All Share Deutschland	3.884,61 3.949,22	-64,61 -1,64%	17:55:00 28.11.2022	5.399,57 3.264,46	0,66% -10,42%	-27,69% -26,21%	4,94% 34,02%
HDAX Deutschland	7.813,27 7.901,60	-88,33 -1,12%	17:55:00 28.11.2022	9.049,84 6.461,30	10,34% -2,85%	-12,39% -8,25%	5,99% 10,14%
CDAX Deutschland	1.268,47 1.280,75	-12,28 -0,96%	17:55:00 28.11.2022	1.514,24 1.050,04	9,65% -4,27%	-15,11% -11,62%	3,04% 4,36%
DivDAX Deutschland	168,92 170,21	-1,29 -0,76%	17:55:00 28.11.2022	199,76 140,76	8,81% -4,08%	-12,14% -6,24%	-2,95% -6,53%
NYSE US 100 USA	13.477,60 13.667,46	-189,85 -1,39%	22:04:45 28.11.2022	14.774,37 11.616,45	3,67% 0,18%	-7,60% -3,56%	17,96% 33,00%
NYSE International 100 USA	5.807,23 5.880,48	-73,26 -1,25%	22:03:45 28.11.2022	6.930,52 4.952,56	1,08% -7,18%	-9,94% -7,03%	3,03% 1,89%
RTS Russland	1.122,46 1.141,07	-18,61 -1,63%	16:50:00 28.11.2022	1.700,57 610,33	-6,30% -7,67%	-30,83% -31,50%	-22,01% -3,19%
NSE 20 Kenia	1.652,06 1.643,03	9,03 0,55%	12:42:02 25.11.2022	1.920,38 1.563,68	-5,63% -2,16%	-13,70% -12,51%	-36,82% -
BSX Bermuda	2.350,80 2.350,80	0,00 0,00%	22:44:43 28.11.2022	2.782,83 2.116,51	-4,24% 5,99%	-9,75% -13,28%	2,61% 6,33%
EGX30 Ägypten	12.917,22 12.779,44	137,78 1,08%	13:59:57 28.11.2022	13.012,83 8.598,43	26,91% 28,06%	8,46% 14,54%	-6,73% -11,14%
BOVESPA Brasilien	110.770,00 108.920,00	1.850,00 1,70%	16:04:58 25.11.2022	121.945,00 97.030,00	-3,82% -0,46%	5,61% 7,67%	1,79% 49,79%
IGPA Chile	16.543,44 16.720,42	-176,98 -1,06%	20:43:39 28.11.2022	18.896,25 12.903,23	-5,91% -5,16%	20,70% 14,90%	4,68% -12,13%
DAXglobal BRIC BRIC	682,15 685,83	-3,68 -0,54%	22:15:00 28.11.2022	938,52 646,67	-6,40% -2,59%	-24,47% -22,41%	-15,69% 3,11%
EURO STOXX Europa	423,06 426,52	-3,46 -0,81%	17:50:00 28.11.2022	488,12 356,28	7,38% -1,25%	-12,27% -8,20%	5,78% 8,45%
SENSEX Indien	62.504,80 62.293,64	211,16 0,34%	13:28:30 28.11.2022	62.701,40 50.921,22	7,82% 11,76%	5,61% 9,16%	51,97% 85,92%
DBIX India Net Indien	1.128,89 1.127,95	0,94 0,08%	22:15:00 28.11.2022	1.161,64 942,32	2,01% 10,62%	1,75% 6,67%	69,41% 114,57%
KOSPI Südkorea	2.408,27 2.437,86	-29,59 -1,21%	10:03:30 28.11.2022	3.043,83 2.134,77	-0,77% -9,79%	-19,42% -17,22%	13,67% -4,21%
Shanghai Composite China	3.078,55 3.101,69	-23,14 -0,75%	08:00:15 28.11.2022	3.708,94 2.863,65	-5,00% -2,24%	-15,25% -13,59%	6,54% -7,65%
LEVDAX Deutschland	13.397,66 13.697,27	-299,61 -2,19%	17:55:05 28.11.2022	18.089,68 9.181,02	22,87% -4,96%	-23,48% -16,11%	-1,49% -2,63%
GEX Deutschland	2.301,13 2.326,88	-25,75 -1,11%	17:55:00 28.11.2022	3.873,10 1.882,94	-2,94% -14,44%	-39,55% -40,10%	-19,33% -23,96%
DivDAX Deutschland	388,10 391,08	-2,98 -0,76%	17:55:00 28.11.2022	438,32 323,42	8,80% -4,07%	-8,00% -1,83%	9,31% 13,93%
DAXsector Automobile Deutschland	1.775,16 1.795,43	-20,27 -1,13%	17:55:00 28.11.2022	2.125,34 1.471,58	6,64% -5,65%	-9,56% -5,98%	22,06% 6,26%
DAXsector Chemicals Deutschland	4.009,38 4.036,26	-26,88 -0,67%	17:55:00 28.11.2022	4.151,10 3.224,94	13,70% 3,54%	-0,36% 6,16%	39,91% 35,66%
DAXsector Consumer Deutschland	1.378,03 1.389,52	-11,49 -0,83%	17:55:00 28.11.2022	2.088,37 1.177,71	-7,80% -15,50%	-32,65% -31,22%	-36,24% -29,58%
DAXsector Financial Services Deutschland	1.875,96 1.880,32	-4,36 -0,23%	17:55:00 28.11.2022	2.724,59 1.619,64	-5,16% -17,59%	-29,28% -28,79%	-22,40% -0,99%
DAXsector Industrial Deutschland	7.895,41 8.095,68	-200,27 -2,47%	17:55:00 28.11.2022	9.279,63 6.076,10	14,68% -1,67%	-12,99% -5,95%	5,70% 18,23%
DAXsector Insurance Deutschland	1.444,48 1.456,77	-12,29 -0,84%	17:55:00 28.11.2022	1.463,59 1.118,82	22,07% 10,39%	6,85% 17,07%	15,04% 49,85%
DAXsector Media Deutschland	359,39 363,50	-4,11 -1,13%	17:55:00 28.11.2022	455,92 297,64	2,58% -9,38%	-20,42% -15,27%	-10,73% -7,52%
DAXsector Pharma & Healthcare Deutschland	4.462,59 4.466,58	-3,99 -0,09%	17:55:00 28.11.2022	5.251,95 3.867,28	3,08% -13,09%	-14,26% -11,70%	-2,27% -10,55%
DAXsector Retail Deutschland	327,65 332,07	-4,42 -1,33%	17:55:00 28.11.2022	940,69 257,02	0,55% -21,99%	-59,02% -64,89%	-24,24% -27,24%
DAXsector Software Deutschland	31.378,59 31.778,62	-400,03 -1,26%	17:55:00 28.11.2022	39.052,92 24.458,59	18,70% 3,88%	-19,04% -14,50%	-19,53% 1,30%
DAXsector Technology Deutschland	1.728,23 1.775,36	-47,13 -2,65%	17:55:00 28.11.2022	2.294,06 1.212,06	22,89% 2,27%	-21,65% -20,33%	55,54% 29,39%
DAXsector Telecommunication Deutschland	348,75 350,48	-1,73 -0,49%	17:55:00 28.11.2022	351,79 254,14	4,72% 1,84%	19,72% 23,96%	41,33% 47,48%
DAXsector Transportation & Logistics Deutschland	1.210,73 1.217,26	-6,53 -0,54%	17:55:00 28.11.2022	1.675,35 949,10	5,26% -4,93%	-25,29% -20,09%	13,80% 0,89%
DAXsector Utilities Deutschland	1.134,29 1.135,89	-1,60 -0,14%	17:55:00 28.11.2022	1.253,93 954,36	4,80% -3,01%	-5,97% 0,45%	34,32% 62,57%
VDAX-NEW Deutschland	21,80 20,37	1,43 7,01%	17:30:00 28.11.2022	48,62 16,02	-25,83% -1,18%	25,65% -18,93%	54,61% 61,24%
DAXplus Seasonal Strategy Deutschland	75.422,59 76.251,17	-828,58 -1,09%	17:55:00 28.11.2022	76.720,78 58.377,99	18,73% 9,84%	-0,07% 4,77%	18,80% 23,57%
DAXplus Export Strategy Deutschland	674,62 681,40	-6,78 -1,00%	17:55:00 28.11.2022	839,53 549,33	4,77% -9,75%	-19,28% -18,15%	-3,20% 9,52%
DAXplus Covered Call Deutschland	973,66 984,35	-10,69 -1,09%	17:45:05 28.11.2022	1.128,43 867,81	4,26% -6,26%	-12,70% -8,58%	-7,98% -6,95%
DAXplus Protective Put Deutschland	703,47 711,10	-7,63 -1,07%	17:45:05 28.11.2022	835,96 614,15	6,16% -5,51%	-14,60% -12,73%	10,33% 11,62%
Nasdaq Biotech USA	4.217,68 4.246,20	-28,52 -0,67%	23:16:01 28.11.2022	4.916,03 3.323,42	8,40% 13,65%	-11,43% -12,76%	12,32% 29,36%
Nasdaq Industrial USA	8.008,13 8.073,98	-65,85 -0,82%	23:16:01 28.11.2022	11.802,02 7.533,56	-11,36% -7,55%	-31,04% -31,80%	20,82% 47,65%
WBI Wiener Börse Index Österreich	1.269,34 1.287,10	-17,76 -1,38%	17:50:06 28.11.2022	1.574,42 1.103,76	4,87% -5,33%	-16,23% -12,20%	0,15% -2,66%
ATX five Österreich	1.463,78 1.492,89	-29,11 -1,95%	17:50:01 28.11.2022	1.870,63 1.206,67	14,58% -5,01%	-17,62% -12,43%	0,76% -19,55%
BEL Mid Belgien	6.309,57 6.372,79	-63,22 -0,99%	18:05:02 28.11.2022	7.363,54 5.544,96	-2,01% -5,80%	-13,29% -8,36%	4,86% 30,35%
OMXC20 Dänemark	1.752,39 1.746,76	5,63 0,32%	16:59:59 25.11.2022	1.876,95 1.499,87	3,13% 2,62%	-5,29% -2,71%	57,15% 75,27%
CAC MID 60 Frankreich	13.570,37 13.681,07	-110,70 -0,81%	18:05:02 28.11.2022	15.929,72 11.525,21	1,92% -9,38%	-13,43% -10,22%	-0,92% -5,89%
Athex Composite Griechenland	907,06 917,64	-10,58 -1,15%	16:19:03 28.11.2022	973,27 778,84	4,47% 1,71%	0,91% 4,10%	0,81% 24,91%
OMX Iceland All-Share Island	2.260,66 2.294,30	-33,64 -1,47%	17:35:00 28.11.2022	2.664,33 2.083,45	-4,07% -2,70%	-14,80% -11,16%	51,63% 72,58%
PSI20 Portugal	5.818,76 5.877,95	-59,19 -1,01%	18:05:02 28.11.2022	6.370,78 5.128,86	-4,80% -7,57%	3,21% 6,50%	12,99% 10,29%
IBEX Medium Spanien	12.734,50 12.847,00	-112,50 -0,88%	17:38:00 28.11.2022	13.911,40 11.480,30	0,77% -4,97%	-7,76% -2,58%	-9,03% -16,00%
SMIM Schweiz	2.545,75 2.575,13	-29,39 -1,14%	17:30:35 28.11.2022	3.480,27 2.227,30	-1,99% -11,04%	-26,27% -22,39%	-7,32% -1,41%
FTSE 350 Großbritannien	4.138,23 4.152,24	-14,01 -0,34%	17:35:30 28.11.2022	4.333,19 3.689,02	1,41% -2,06%	-3,73% 1,52%	-0,56% -0,23%
OMXT Estland	1.722,42 1.727,82	-5,40 -0,31%	13:29:26 28.11.2022	2.083,64 1.616,48	-3,90% -6,15%	-14,98% -14,61%	36,13% 39,88%
OMXR Lettland	1.110,35 1.112,15	-1,80 -0,16%	13:27:26 28.11.2022	1.313,25 936,48	-1,23% 4,21%	-12,09% -11,50%	7,62% 7,16%
OMXV Litauen	934,38 936,43	-2,05 -0,22%	13:29:26 28.11.2022	998,98 815,30	0,81% 1,24%	-3,65% -2,59%	31,71% 42,29%
Al-Quds Palästina	630,92 631,44	-0,52 -0,08%	13:55:29 28.11.2022	670,02 597,25	-0,44% -2,47%	4,25% 5,04%	20,97% 13,52%
IPSA Chile	3.179,53 3.206,55	-27,02 -0,84%	20:43:24 28.11.2022	3.692,68 2.632,30	-6,18% -5,36%	13,49% 7,99%	-1,82% -17,12%
JSE Index Jamaika	338.060,45 336.060,58	1.999,87 0,60%	17:02:03 25.11.2022	402.589,33 335.377,03	-5,87% -13,82%	-15,55% -13,93%	-32,92% 21,37%
IBC Venezuela	13.310,51 12.944,63	365,88 2,83%	18:03:23 25.11.2022	13.310,98 5.042,11	43,05% 118,29%	130,20% 106,62%	-79,79% 1.463,11%
BVQ Ecuador	1.255,14 1.257,19	-2,05 -0,16%	09:10:34 25.11.2022	1.304,17 1.167,96	0,34% -0,95%	5,33% 5,72%	-7,55% 2,95%
S&P ASX 200 Australien	7.223,10 7.229,10	-6,00 -0,08%	01:46:45 29.11.2022	7.624,80 6.407,00	3,70% -0,87%	-4,83% -0,23%	5,51% 20,16%
S&P ASX 50 Australien	7.053,40 7.055,00	-1,60 -0,02%	01:46:45 29.11.2022	7.404,60 6.261,30	4,18% -0,86%	-2,28% 1,91%	3,57% 19,83%
S&P ASX MidCap50 Australien	9.208,70 9.226,70	-18,00 -0,20%	01:46:45 29.11.2022	10.072,70 7.774,20	3,04% 2,15%	-8,24% -1,34%	25,98% 37,37%
S&P ASX 20 Australien	4.085,80 4.085,10	0,70 0,02%	01:46:45 29.11.2022	4.271,00 3.613,90	4,59% -0,18%	-0,96% 3,26%	8,95% 23,01%
S&P ASX 300 Australien	7.188,00 7.194,30	-6,30 -0,09%	01:46:45 29.11.2022	7.628,20 6.385,50	3,42% -1,16%	-5,37% -0,88%	5,72% 20,50%
DAXglobal Asia Asien	975,62 988,12	-12,50 -1,27%	22:15:00 28.11.2022	1.062,94 931,14	-6,12% -2,84%	-4,11% -2,27%	19,74% 31,83%
IDX Indonesien	7.017,36 7.053,15	-35,79 -0,51%	09:01:24 28.11.2022	7.377,50 6.484,58	-1,61% -0,29%	5,28% 6,19%	17,88% 15,59%
FTSE MIB Italien	24.440,88 24.718,81	-277,93 -1,12%	17:36:00 28.11.2022	28.212,68 20.183,45	11,90% -1,48%	-11,86% -6,15%	4,71% 9,64%
FAZ	2.265,74 2.283,79	-18,05 -0,79%	17:59:18 28.11.2022	2.816,09 1.899,30	8,23% -6,07%	-18,66% -16,02%	-6,61% -11,81%
VSTOXX Europa	21,52 19,93	1,59 8,00%	17:30:00 28.11.2022	59,49 17,62	-24,39% -9,31%	12,26% -25,28%	68,13% 67,08%
VSMI Schweiz	14,97 13,86	1,11 8,01%	17:20:11 28.11.2022	39,25 13,60	-22,11% -17,02%	1,91% -26,69%	29,05% 24,13%
VIX USA	22,21 20,50	1,71 8,34%	22:15:01 28.11.2022	38,94 16,34	-15,26% -15,20%	33,80% -3,27%	75,99% 121,44%
The Global Dow USA	3.697,45 3.706,67	-9,22 -0,25%	01:47:04 29.11.2022	4.326,40 3.126,84	2,95% -5,93%	-11,17% -6,70%	17,32% 22,88%
STOXX Nordic 30 Westeuropa	12.672,52 12.805,86	-133,34 -1,04%	17:50:00 28.11.2022	14.588,32 10.935,41	3,23% 0,89%	-12,54% -8,40%	26,52% 28,44%
STOXX EU Enlarged 15 Westeuropa	1.109,69 1.115,99	-6,30 -0,56%	17:50:00 28.11.2022	1.623,14 874,23	4,84% -11,25%	-26,01% -21,74%	-29,23% -36,25%
STOXX North America 50 Westeuropa	9.416,82 9.539,36	-122,54 -1,28%	22:15:00 28.11.2022	11.222,97 8.776,28	-8,14% -3,41%	-15,81% -13,62%	32,21% 74,10%
STOXX Asia/Pacific 50 Westeuropa	1.459,14 1.460,84	-1,70 -0,12%	01:32:00 29.11.2022	172.612.602,67 1.328,67	-2,14% -2,83%	-8,15% -7,28%	8,55% 16,93%
STOXX Global 150 Westeuropa	5.849,05 5.829,66	19,39 0,33%	01:32:00 29.11.2022	6.704,32 5.410,50	-5,01% -1,97%	-12,27% -9,52%	26,13% 52,82%
STOXX Nordic Westeuropa	853,20 861,60	-8,40 -0,97%	17:50:00 28.11.2022	1.028,72 738,10	1,74% -3,31%	-16,50% -13,29%	26,41% 32,86%
STOXX Eastern Europe 300 Westeuropa	55,97 55,95	0,02 0,04%	17:50:00 28.11.2022	943,53 43,27	17,07% 14,62%	-57,87% -56,38%	-56,74% -53,04%
STOXX Global 1800 Westeuropa	629,69 627,68	2,01 0,32%	01:32:00 29.11.2022	708,86 574,05	-3,49% -1,33%	-10,55% -8,37%	22,78% 45,98%
STOXX Americas 600 Westeuropa	1.154,39 1.171,27	-16,88 -1,44%	22:15:00 28.11.2022	1.307,85 1.042,33	-5,79% -1,35%	-11,29% -9,46%	31,46% 69,22%
STOXX Asia/Pacific 600 Westeuropa	200,85 200,98	-0,13 -0,06%	01:32:00 29.11.2022	23.932.445,36 185,94	-3,21% -2,88%	-8,36% -7,71%	0,92% 7,57%
Stoxx Europe 600 Westeuropa	437,85 440,73	-2,88 -0,65%	17:50:00 28.11.2022	495,46 379,72	3,60% -1,95%	-10,64% -6,29%	6,99% 13,13%
Russell 2000 USA	1.836,80 1.835,30	1,50 0,08%	01:36:59 29.11.2022	2.268,90 1.653,20	-2,46% -3,15%	-19,04% -18,15%	13,08% 19,20%
SLI Schweiz	1.705,89 1.712,97	-7,08 -0,41%	17:30:35 28.11.2022	2.090,78 1.492,11	2,42% -7,01%	-17,97% -13,44%	5,45% 14,34%
SBI Schweiz	125,85 125,64	0,21 0,17%	17:05:10 28.11.2022	141,40 120,60	0,62% -1,76%	-9,51% -10,11%	-11,47% -7,71%
SMI Expanded Schweiz	1.562,27 1.564,57	-2,30 -0,15%	17:30:35 28.11.2022	1.859,42 1.403,59	1,37% -5,65%	-15,58% -10,61%	2,81% 16,32%
SPI Extra Schweiz	4.752,63 4.807,52	-54,89 -1,14%	17:40:00 28.11.2022	6.201,76 4.166,48	-0,73% -8,13%	-22,75% -19,07%	3,99% 11,95%
SPI ex SLI Schweiz	4.078,44 4.124,01	-45,57 -1,10%	17:40:00 28.11.2022	5.068,12 3.628,08	-0,36% -4,54%	-18,92% -15,83%	6,45% 12,53%
SXI Real Estate Schweiz	2.326,80 2.325,67	1,13 0,05%	17:30:35 28.11.2022	2.754,64 2.138,63	-4,16% -10,51%	-15,11% -10,73%	-0,82% 22,04%
SXI Life Sciences Schweiz	6.486,74 6.532,73	-45,99 -0,70%	17:30:35 28.11.2022	8.465,01 5.594,21	2,68% -6,12%	-22,28% -17,23%	17,01% 45,95%
SXI Swiss Real Estate Schweiz	2.425,69 2.432,69	-7,00 -0,29%	17:30:35 28.11.2022	2.926,76 2.218,06	-4,77% -12,26%	-16,29% -11,55%	-3,34% 23,68%
SXI Bio+Medtech Schweiz	5.330,58 5.384,39	-53,81 -1,00%	17:30:35 28.11.2022	7.117,62 4.473,32	4,25% -3,65%	-24,56% -21,00%	12,30% 20,69%
Swiss All Share Schweiz	14.144,60 14.175,08	-30,48 -0,22%	17:40:00 28.11.2022	16.469,60 12.694,08	1,45% -5,38%	-13,70% -8,76%	12,26% 33,74%
SMI in EUR Schweiz	11.350,64 11.351,70	-1,06 -0,01%	17:30:35 28.11.2022	11.603,78 10.269,99	0,86% -0,16%	- -	- 42,62%
Nikkei 300 Asien	418,35 421,53	-3,18 -0,75%	01:27:05 29.11.2022	430,61 370,27	1,78% 2,88%	-2,12% 2,01%	21,24% 18,68%
The Europe Dow Europa	1.728,01 1.732,66	-4,65 -0,27%	19:23:41 28.11.2022	1.797,58 1.493,94	6,24% 0,82%	1,13% 7,38%	17,99% 14,53%
The Asia Dow Asien	2.874,05 2.871,78	2,27 0,08%	01:47:13 29.11.2022	3.216,04 2.613,84	-5,17% -4,85%	-8,48% -7,41%	1,02% -0,10%
DAX Kursindex Deutschland	5.882,08 5.946,70	-64,62 -1,09%	17:55:00 28.11.2022	6.878,82 4.851,31	11,51% -1,48%	-13,08% -8,90%	-0,48% -4,97%
MDAX Kursindex Deutschland	13.117,92 13.307,74	-189,82 -1,43%	17:55:00 28.11.2022	18.656,60 11.167,10	0,50% -15,60%	-29,40% -26,43%	-11,32% -13,25%
SDAX Kursindex Deutschland	5.567,78 5.649,01	-81,23 -1,44%	17:55:00 28.11.2022	7.723,40 4.633,25	3,25% -12,48%	-27,91% -26,39%	-3,49% -3,94%
TecDAX Kursindex Deutschland	2.320,89 2.354,66	-33,77 -1,43%	17:55:00 28.11.2022	3.034,73 1.954,84	4,70% -5,00%	-23,06% -21,38%	-3,50% 11,82%
HDAX Kursindex Deutschland	3.352,81 3.390,71	-37,90 -1,12%	17:55:00 28.11.2022	4.001,00 2.797,94	10,29% -3,05%	-15,03% -11,05%	-1,98% -3,69%
GEX Kursindex Deutschland	1.750,95 1.770,54	-19,59 -1,11%	17:55:00 28.11.2022	3.007,68 1.432,74	-2,93% -14,96%	-40,76% -41,31%	-22,76% -29,37%
CDAX Kursindex Deutschland	542,40 547,65	-5,25 -0,96%	17:55:00 28.11.2022	668,73 452,99	9,65% -4,41%	-17,92% -14,55%	-5,20% -9,36%
Classic All Share Deutschland	8.574,67 8.676,70	-102,03 -1,18%	17:55:00 28.11.2022	11.577,99 7.176,75	1,90% -13,33%	-24,90% -21,28%	-8,13% -3,38%
Classic All Share Kursindex Deutschland	5.546,89 5.612,88	-65,99 -1,18%	17:55:00 28.11.2022	7.692,86 4.684,04	1,87% -13,84%	-26,88% -23,38%	-13,05% -12,72%
General All Share Deutschland	3.437,29 3.426,34	10,95 0,32%	17:55:00 28.11.2022	3.951,02 2.985,93	1,57% -5,72%	-9,44% -1,81%	56,26% 46,15%
General All Share Kursindex Deutschland	2.232,31 2.225,19	7,12 0,32%	17:55:00 28.11.2022	2.617,14 1.963,81	1,54% -5,96%	-11,46% -4,01%	49,55% 35,06%
Prime All Share Kursindex Deutschland	3.351,56 3.388,91	-37,35 -1,10%	17:55:00 28.11.2022	4.007,02 2.794,80	10,13% -3,16%	-15,28% -11,38%	-1,17% -3,12%
Technology All Share Kursindex Deutschland	2.967,66 3.017,02	-49,36 -1,64%	17:55:00 28.11.2022	4.195,78 2.494,14	0,64% -10,80%	-28,91% -27,45%	1,03% 25,59%
DERI Index	-0,95	- -	00:00:00 25.11.2022		- -	- -	- -
SBF 120 Frankreich	5.114,66 5.151,27	-36,61 -0,71%	18:05:02 28.11.2022	5.712,69 4.331,35	6,32% 0,35%	-8,60% -3,06%	9,88% 19,17%
MOEX Russland	2.177,45 2.195,17	-17,72 -0,81%	16:51:01 28.11.2022	3.977,16 1.681,55	-5,18% -9,29%	-43,48% -43,87%	-25,62% 1,30%
MICEX 10 Russland	3.973,91 4.016,13	-42,22 -1,05%	16:51:01 28.11.2022	5.962,20 2.762,78	-1,85% 4,97%	-32,66% -30,58%	-21,85% -7,71%
ATX BI Österreich	1.683,00 1.716,77	-33,77 -1,97%	17:50:01 28.11.2022	2.065,55 1.285,86	12,00% -8,20%	-13,64% -8,75%	3,81% -10,14%
ATX CPS Österreich	3.308,17 3.347,56	-39,39 -1,18%	17:50:01 28.11.2022	4.168,87 2.804,94	4,00% -8,36%	-11,01% -6,65%	-14,30% -21,43%
ATX FIN Österreich	1.135,03 1.162,42	-27,39 -2,36%	17:50:01 28.11.2022	1.584,27 952,08	11,16% -3,68%	-24,18% -20,26%	-13,46% -12,49%
ATX IGS Österreich	1.915,38 1.917,86	-2,48 -0,13%	17:50:01 28.11.2022	2.115,05 1.605,98	7,85% 7,80%	-5,52% -3,23%	15,16% -2,08%
ATX NTR EUR Österreich	5.746,68 5.851,47	-104,79 -1,79%	17:50:01 28.11.2022	7.070,02 4.741,36	10,05% -3,69%	-14,65% -9,48%	8,27% 9,25%
ATX TR Österreich	6.770,91 6.894,37	-123,46 -1,79%	17:50:01 28.11.2022	8.251,98 5.586,41	10,05% -3,36%	-13,83% -8,43%	10,80% 13,22%
IATX Österreich	302,22 309,85	-7,63 -2,46%	17:50:01 28.11.2022	412,01 309,85	-15,11% -23,51%	-25,61% -21,55%	-30,11% -0,34%
BATX BAM Bosnien und Herzegowina	929,02 930,03	-1,01 -0,11%	17:45:00 28.11.2022	999,95 781,95	0,40% 7,08%	3,56% -1,62%	25,24% 46,23%
BATX EUR Bosnien und Herzegowina	929,03 930,05	-1,02 -0,11%	17:45:00 28.11.2022	999,96 781,96	0,39% 7,08%	3,56% -1,62%	25,24% 46,23%
BATX USD Bosnien und Herzegowina	684,23 685,76	-1,53 -0,22%	17:45:00 28.11.2022	758,14 611,12	4,56% 3,29%	-4,79% -9,23%	18,31% 28,12%
BTX BGN Bulgarien	1.767,86 1.753,04	14,82 0,85%	17:45:00 28.11.2022	2.024,57 1.655,09	-0,40% -1,37%	-10,24% -9,32%	22,54% -5,33%
BTX EUR Bulgarien	1.767,91 1.752,95	14,96 0,85%	17:45:00 28.11.2022	2.024,51 1.655,22	-0,40% -1,36%	-10,23% -9,31%	22,55% -5,32%
BTX USD Bulgarien	1.355,79 1.345,45	10,34 0,77%	17:45:00 28.11.2022	1.711,27 1.211,16	3,73% -4,85%	-17,47% -16,32%	15,77% -17,05%
CECE BNK EUR	1.092,41 1.095,57	-3,16 -0,29%	17:45:00 28.11.2022	1.739,21 817,13	23,29% -1,89%	-31,52% -28,28%	-18,09% -22,27%
CECE EUR	1.319,03 1.329,26	-10,23 -0,77%	17:45:00 28.11.2022	1.876,89 1.049,99	11,08% -5,90%	-25,04% -19,91%	-22,38% -30,58%
OMX Baltic 10 Baltikum	272,76 273,41	-0,64 -0,23%	13:29:52 28.11.2022	331,16 256,72	-0,80% -3,06%	-15,61% -14,67%	25,04% 23,11%
CECE HCA EUR	1.904,53 1.905,11	-0,58 -0,03%	17:45:00 28.11.2022	2.694,59 1.800,28	-8,27% -5,34%	-27,67% -27,42%	-1,31% -5,97%
CECE INF EUR	526,12 525,63	0,49 0,09%	17:45:00 28.11.2022	657,37 465,89	-7,62% -17,55%	-10,47% -4,19%	12,62% -1,92%
CECE MID EUR	1.654,18 1.651,50	2,68 0,16%	17:45:00 28.11.2022	1.981,87 1.429,93	-0,03% -5,66%	-13,07% -9,96%	18,42% 4,51%
CECE MID USD	1.267,01 1.266,04	0,97 0,08%	17:45:00 28.11.2022	1.667,35 1.028,78	4,11% -9,00%	-19,95% -16,92%	11,87% -8,44%
CECE NTR EUR	2.180,51 2.197,42	-16,91 -0,77%	17:45:00 28.11.2022	2.995,08 1.735,74	11,45% -3,92%	-22,35% -16,76%	-17,06% -21,61%
CECE NTR USD	2.250,57 2.269,98	-19,41 -0,86%	17:45:00 28.11.2022	3.398,04 1.682,78	16,07% -7,33%	-28,50% -23,19%	-21,65% -31,32%
CECE OIL EUR	1.686,73 1.708,95	-22,22 -1,30%	17:45:00 28.11.2022	1.923,32 1.448,75	-4,05% -1,98%	-4,22% 5,20%	-12,63% -14,07%
CECE TEL EUR	480,28 480,85	-0,57 -0,12%	17:45:00 28.11.2022	599,06 423,20	-0,87% -5,20%	-17,98% -14,61%	-1,50% -3,52%
CECE USD	1.371,63 1.383,46	-11,83 -0,86%	17:45:00 28.11.2022	2.145,40 1.025,60	15,68% -9,24%	-30,98% -26,10%	-26,67% -39,17%
CECE TR EUR	2.443,68 2.462,62	-18,94 -0,77%	17:45:00 28.11.2022	3.336,93 1.945,22	11,54% -3,54%	-21,89% -16,22%	-15,94% -19,50%
CECETR USD	2.541,12 2.563,04	-21,92 -0,86%	17:45:00 28.11.2022	3.814,30 1.900,03	16,16% -6,96%	-28,08% -22,70%	-20,59% -29,47%
CECExt EUR	918,26 925,49	-7,23 -0,78%	17:45:00 28.11.2022	1.260,14 749,56	7,72% -5,77%	-22,77% -17,71%	-16,88% -22,63%
CECExt USD	704,12 710,27	-6,15 -0,87%	17:45:00 28.11.2022	1.062,72 539,87	12,19% -9,11%	-28,89% -24,07%	-21,48% -32,22%
CERX EUR	398,17 398,82	-0,65 -0,16%	17:50:00 28.11.2022	535,86 370,65	-7,49% -16,28%	-23,15% -19,37%	-28,28% -17,26%
CROX EUR Kroatien	1.185,84 1.188,81	-2,97 -0,25%	17:45:00 28.11.2022	1.396,47 1.175,88	-6,58% -7,68%	-11,53% -5,84%	-1,63% 11,75%
CROX HRK Kroatien	1.168,35 1.170,80	-2,45 -0,21%	17:45:00 28.11.2022	1.371,65 1.156,77	-6,13% -7,61%	-11,20% -5,65%	-0,19% 11,98%
CROX USD Kroatien	906,07 909,11	-3,04 -0,33%	17:45:00 28.11.2022	1.164,24 843,24	-2,71% -10,39%	-18,54% -13,12%	-7,07% -2,10%
CTX CZK Tschechische Republik	1.435,79 1.444,02	-8,23 -0,57%	17:45:00 28.11.2022	1.774,88 1.290,23	7,59% -7,27%	-15,50% -12,02%	11,43% 7,95%
CTX EUR Tschechische Republik	1.605,87 1.613,77	-7,90 -0,49%	17:45:00 28.11.2022	1.987,28 1.426,64	8,78% -5,80%	-13,77% -7,35%	17,13% 13,03%
CTX USD Tschechische Republik	1.669,70 1.679,38	-9,68 -0,58%	17:45:00 28.11.2022	2.272,22 1.394,86	13,29% -9,14%	-20,60% -14,51%	10,65% -0,97%
HTX EUR Ungarn	3.551,65 3.522,67	28,98 0,82%	17:45:00 28.11.2022	4.803,41 2.848,36	4,84% 6,61%	-20,96% -19,95%	-19,09% -27,68%
HTX HUF Ungarn	9.352,06 9.361,78	-9,72 -0,10%	17:45:00 28.11.2022	11.077,06 7.779,66	4,02% 10,12%	-12,61% -11,74%	-2,28% -5,70%
HTX USD Ungarn	3.692,83 3.665,86	26,97 0,74%	17:45:00 28.11.2022	5.485,73 2.781,85	9,18% 2,84%	-27,22% -26,13%	-23,57% -36,64%
NTX EUR	1.027,01 1.039,60	-12,59 -1,21%	17:50:00 28.11.2022	1.369,83 832,17	9,11% -4,66%	-20,99% -15,92%	-14,13% -19,99%
PTX EUR Polen	757,74 768,03	-10,29 -1,34%	17:45:00 28.11.2022	1.100,85 577,74	11,76% -9,92%	-26,15% -19,09%	-32,74% -44,49%
PTX PLN Polen	1.299,16 1.321,90	-22,74 -1,72%	17:45:00 28.11.2022	1.828,88 1.023,64	10,29% -8,19%	-24,67% -19,34%	-27,30% -38,26%
PTX USD Polen	787,86 799,26	-11,40 -1,43%	17:45:00 28.11.2022	1.258,77 561,36	16,40% -13,12%	-32,00% -25,34%	-36,46% -51,37%
ROTX EUR Rumänien	14.913,65 15.004,34	-90,69 -0,60%	17:45:00 28.11.2022	16.848,04 13.626,97	-7,85% -5,09%	-6,80% 0,83%	21,85% 51,68%
ROTX RON Rumänien	25.882,91 26.019,16	-136,25 -0,52%	17:45:00 28.11.2022	29.094,74 23.713,50	-6,76% -5,49%	-7,26% 0,30%	25,20% 60,95%
ROTX USD Rumänien	17.133,76 17.252,74	-118,98 -0,69%	17:45:00 28.11.2022	21.094,11 14.630,18	-4,03% -8,46%	-14,19% -6,97%	15,10% 32,89%
SETX EUR	1.407,53 1.421,79	-14,26 -1,00%	17:45:00 28.11.2022	1.648,75 1.300,45	-5,97% -4,99%	-11,72% -8,04%	15,46% 36,21%
SETX USD	1.078,83 1.090,70	-11,87 -1,09%	17:45:00 28.11.2022	1.389,64 932,45	-2,07% -8,36%	-18,71% -15,15%	9,07% 19,33%
SRX EUR Serbien	274,54 275,72	-1,18 -0,43%	17:45:00 28.11.2022	295,09 260,62	-4,74% -2,97%	-1,52% -0,76%	12,84% 23,70%
SRX RSD Serbien	407,11 409,06	-1,95 -0,48%	17:45:00 28.11.2022	439,10 386,45	-4,75% -3,12%	-1,74% -0,99%	12,61% 21,33%
SRX USD Serbien	217,90 219,03	-1,13 -0,52%	17:45:00 28.11.2022	256,50 194,14	-0,79% -6,41%	-9,46% -8,43%	6,60% 8,38%
KTX EUR Kasachstan	556,35 561,51	-5,16 -0,92%	17:53:00 28.11.2022	767,23 361,91	0,50% 21,74%	-24,69% -27,01%	67,72% 43,26%
KTX USD Kasachstan	438,24 442,69	-4,45 -1,01%	17:53:00 28.11.2022	653,73 299,39	4,61% 17,42%	-30,77% -32,66%	58,44% 25,52%
UTX EUR Ukraine	46,85 46,80	0,05 0,11%	17:45:00 28.11.2022	161,05 43,32	-15,23% -29,69%	-70,49% -69,70%	-63,23% -63,30%
UTX USD Ukraine	36,90 36,90	0,00 0,00%	17:45:00 28.11.2022	138,09 32,38	-11,72% -32,19%	-72,83% -72,04%	-65,27% -67,85%
ATX DVP	120,36 120,36	0,00 0,00%	09:00:26 28.11.2022	120,36 1,76	0,00% 48,35%	- 21,42%	6,30% 49,83%
ATX FND Österreich	5.797,11 5.886,40	-89,29 -1,52%	17:50:01 28.11.2022	6.993,54 4.998,52	3,30% -6,56%	-13,73% -9,48%	6,44% 9,80%
ATX LV2 Österreich	1.140,23 1.182,76	-42,53 -3,60%	17:35:29 28.11.2022	1.849,57 783,28	19,24% -9,93%	-32,41% -24,16%	-8,55% -11,33%
ATX LV4 Österreich	111,45 120,11	-8,66 -7,21%	17:35:29 28.11.2022	387,03 54,16	34,62% -27,36%	-66,18% -57,80%	-71,18% -77,57%
ATX TD Österreich	1.188,48 1.213,97	-25,49 -2,10%	17:50:01 28.11.2022	1.581,54 972,60	13,59% -3,89%	-19,41% -15,63%	-5,10% -11,04%
ATX TD NTR Österreich	1.763,33 1.801,16	-37,83 -2,10%	17:50:01 28.11.2022	2.269,82 1.442,50	13,59% -2,75%	-16,68% -12,92%	1,53% 1,46%
ATX TD TR Österreich	1.976,12 2.018,52	-42,40 -2,10%	17:50:01 28.11.2022	2.519,64 1.616,34	13,59% -2,38%	-15,89% -11,95%	4,00% 5,53%
CECE EUR DVP	55,64 55,64	0,00 0,00%	09:00:26 28.11.2022	55,64 0,80	9,08% 125,72%	3.377,50% 30,98%	-11,86% 9,87%
CECE FND EUR	1.583,57 1.590,66	-7,09 -0,45%	17:45:00 28.11.2022	1.913,01 1.328,23	6,80% -5,32%	-13,38% -8,12%	-7,49% -16,89%
CECE FND USD	1.636,28 1.645,02	-8,74 -0,53%	17:45:00 28.11.2022	2.173,01 1.289,15	11,23% -8,68%	-20,24% -15,22%	-12,60% -27,19%
CECE LV2 EUR	453,96 461,12	-7,16 -1,55%	17:45:00 28.11.2022	948,08 291,24	21,60% -10,96%	-45,60% -37,60%	-45,95% -53,81%
CECE LV4 EUR	20,33 20,98	-0,65 -3,10%	17:45:00 28.11.2022	136,15 8,73	36,81% -30,87%	-80,82% -74,94%	-89,65% -93,63%
CECE TD EU	382,07 385,40	-3,33 -0,86%	17:45:00 28.11.2022	455,82 315,22	3,88% -8,96%	-11,59% -2,65%	-17,80% -31,08%
CECE TD NTR EUR	685,11 691,08	-5,97 -0,86%	17:45:00 28.11.2022	785,77 565,25	4,84% -6,14%	-8,04% 1,26%	-10,50% -18,46%
CECE TD NTR USD	493,78 498,51	-4,73 -0,95%	17:45:00 28.11.2022	624,22 380,71	9,18% -9,46%	-15,33% -6,57%	-15,45% -28,56%
CECE TD TR EUR	805,84 812,86	-7,02 -0,86%	17:45:00 28.11.2022	917,82 664,85	5,06% -5,62%	-7,40% 1,97%	-8,93% -14,40%
CECE TD TR USD	580,91 586,48	-5,57 -0,95%	17:45:00 28.11.2022	729,28 447,89	9,42% -8,96%	-14,73% -5,91%	-13,97% -25,00%
CECE TD USD	275,34 277,98	-2,64 -0,95%	17:45:00 28.11.2022	362,07 212,29	8,18% -12,19%	-18,60% -10,18%	-22,34% -39,61%
CEERIUS	1.372,17 1.368,29	3,88 0,28%	17:45:00 28.11.2022	1.835,72 1.154,29	3,21% 2,40%	-21,79% -21,97%	-1,80% 4,91%
SATX	1.713,61 1.683,07	30,54 1,81%	17:50:01 28.11.2022	2.085,78 1.494,59	-10,01% 1,16%	8,55% 1,91%	-28,27% -33,17%
SATX2	76,34 73,68	2,66 3,61%	17:35:29 28.11.2022	114,19 62,05	-20,27% -0,53%	9,67% -3,59%	-59,19% -66,11%
SCECE EUR	1.161,24 1.152,11	9,13 0,79%	17:45:00 28.11.2022	1.470,01 931,76	-11,71% 0,65%	16,69% 8,59%	-4,68% -4,82%
SCECE2 EUR	217,04 213,68	3,36 1,57%	17:45:00 28.11.2022	352,39 153,85	-23,70% -2,22%	23,50% 6,76%	-27,21% -30,27%
VÖNIX Österreich	1.284,27 1.303,64	-19,37 -1,49%	17:50:06 28.11.2022	1.689,01 1.112,76	2,32% -5,81%	-21,84% -19,44%	1,39% 5,71%
Arca Gold Index	216,35 226,05	-9,70 -4,29%	22:10:15 28.11.2022	338,04 172,86	10,86% -14,97%	-14,53% -15,41%	0,72% 16,40%
Philadelphia Gold and Silver Index	113,36 118,26	-4,90 -4,15%	23:16:01 28.11.2022	171,43 90,08	10,58% -11,96%	-12,61% -13,70%	18,68% 39,71%
CAC Next 20 Frankreich	10.823,76 10.900,98	-77,22 -0,71%	18:05:02 28.11.2022	13.075,13 9.487,76	0,06% -5,84%	-16,59% -14,23%	-12,71% -3,01%
CAC Small Frankreich	11.801,83 11.921,68	-119,85 -1,01%	18:05:02 28.11.2022	15.152,71 10.758,73	-5,60% -11,45%	-21,35% -16,64%	7,75% -9,40%
CAC All Shares Frankreich	8.238,07 8.285,42	-47,35 -0,57%	18:05:02 28.11.2022	9.224,98 7.038,80	5,53% 2,37%	-9,04% -4,59%	15,70% 27,52%
CAC Mid & Small Frankreich	13.355,44 13.468,31	-112,87 -0,84%	18:05:02 28.11.2022	15.873,59 11.465,21	0,75% -9,68%	-14,77% -11,27%	0,49% -6,37%
CAC All Tradable Frankreich	5.010,38 5.046,38	-36,00 -0,71%	18:05:02 28.11.2022	5.604,02 4.246,19	6,19% 0,22%	-8,75% -3,21%	9,92% 18,70%
NEXT 150 Frankreich	2.892,81 2.933,78	-40,97 -1,40%	18:05:02 28.11.2022	3.539,98 2.501,20	-2,12% -12,07%	-17,47% -14,02%	2,09% -0,68%
SBF 120 Gross Frankreich	13.344,87 13.440,39	-95,52 -0,71%	18:05:02 28.11.2022	14.491,51 11.293,11	6,52% 1,00%	-5,99% -0,12%	18,42% 36,78%
SBF 120 Net Frankreich	10.482,05 10.557,07	-75,02 -0,71%	18:05:02 28.11.2022	11.460,58 8.872,00	6,47% 0,84%	-6,63% -0,84%	16,14% 31,69%
CAC Large 60 Frankreich	7.222,22 7.273,48	-51,26 -0,70%	18:05:02 28.11.2022	8.046,91 6.114,97	6,60% 1,02%	-8,30% -2,59%	10,60% 21,57%
S&P/TSX 60 Kanada	1.237,09 1.234,12	2,97 0,24%	23:01:25 25.11.2022	1.344,63 1.080,34	3,21% -2,23%	-3,91% -3,22%	20,85% 30,19%
S&P/TSX SmallCap Index Kanada	697,70 701,05	-3,35 -0,48%	23:01:25 25.11.2022	857,05 604,81	-0,72% -10,12%	-10,64% -10,95%	23,86% 9,39%
S&P/TSX 60 Shariah Kanada	164,41 164,77	-0,36 -0,22%	23:01:25 25.11.2022	215,30 141,68	7,25% 5,39%	-16,50% -21,96%	12,27% 35,32%
S&P/TSX 60 Capped Kanada	1.367,97 1.364,69	3,28 0,24%	23:01:25 25.11.2022	1.486,89 1.194,66	3,21% -2,23%	-3,91% -3,22%	20,85% 30,19%
S&P/TSX 60 Equal Weight Index Kanada	201,52 201,18	0,34 0,17%	23:01:25 25.11.2022	217,85 177,18	4,03% -1,35%	-1,34% 0,65%	31,14% 39,63%
S&P/TSX Completion Index Kanada	1.165,84 1.165,80	0,04 0,00%	23:01:25 25.11.2022	1.289,69 1.031,46	0,90% -3,92%	-4,51% -5,20%	13,03% 17,28%
S&P/TSX Composite Dividend Index Kanada	166,75 166,30	0,45 0,27%	23:01:25 25.11.2022	179,00 147,01	2,26% -2,50%	0,94% 3,68%	21,74% 28,83%
S&P/TSX Capped Composite Index Kanada	23.616,09 23.570,10	45,99 0,20%	23:01:25 25.11.2022	25.735,48 20.707,23	2,76% -2,56%	-4,02% -3,62%	19,10% 27,16%
S&P/TSX Composite Equal Weight Index Kanada	154,85 154,93	-0,08 -0,05%	23:01:25 25.11.2022	173,50 135,20	2,98% -3,57%	-5,69% -5,16%	25,54% 27,21%
NSE All Share Kenia Kenia	127,28 127,51	-0,23 -0,18%	12:41:21 25.11.2022	171,80 116,88	-7,93% -1,85%	-23,83% -22,75%	-18,71% -
Bahrain All Share Bahrain	1.865,75 1.865,71	0,04 0,00%	11:32:21 28.11.2022	2.168,59 1.728,49	-1,93% -2,10%	4,10% 6,94%	22,19% 46,20%
OMX Copenhagen PI Dänemark	1.345,44 1.340,18	5,26 0,39%	17:00:56 25.11.2022	1.490,79 1.165,00	1,46% -1,12%	-9,06% -5,64%	45,95% 63,93%
OMX Iceland 6 EUR Island	3.110,29 3.198,82	-88,53 -2,77%	17:35:00 28.11.2022	4.012,40 2.898,69	-5,22% -9,01%	-21,46% -17,98%	15,84% 32,98%
OMX Iceland 6 PI ISK Island	2.667,04 2.732,32	-65,28 -2,39%	17:35:00 28.11.2022	3.417,84 2.397,55	-1,34% -2,10%	-21,74% -17,94%	26,20% 58,88%
OMX Nordic 40 Island	2.174,92 2.191,71	-16,79 -0,77%	17:35:09 28.11.2022	2.466,13 1.875,32	4,47% 0,99%	-11,12% -6,86%	31,44% 38,01%
CSI 300 China	3.733,24 3.775,78	-42,53 -1,13%	08:00:12 28.11.2022	5.143,84 3.495,95	-8,71% -7,34%	-24,09% -23,05%	-3,34% -7,95%
CSI 100 China	3.596,58 3.645,08	-48,50 -1,33%	08:00:12 28.11.2022	5.016,28 3.362,74	-10,26% -9,09%	-24,75% -23,13%	-12,41% -12,39%
CSI 500 China	6.055,28 6.087,86	-32,57 -0,54%	08:00:12 28.11.2022	7.392,10 5.158,48	-4,04% 1,89%	-17,67% -16,15%	23,85% -3,87%
CSI 800 China	4.124,29 4.164,79	-40,51 -0,97%	08:00:12 28.11.2022	5.506,62 3.876,59	-7,54% -5,09%	-22,50% -21,37%	2,62% -7,02%
Dow Jones Transportation USA	14.145,40 14.442,58	-297,18 -2,06%	23:22:27 28.11.2022	16.728,57 11.946,21	-0,61% -1,09%	-13,23% -13,55%	30,28% 45,02%
Dow Jones Composite Average USA	11.251,49 11.429,22	-177,73 -1,56%	23:22:27 28.11.2022	12.409,46 9.598,02	1,91% 0,31%	-8,25% -5,48%	21,85% 40,22%
Dow Jones Utility Average USA	961,88 972,06	-10,18 -1,05%	23:22:27 28.11.2022	1.077,08 823,64	-6,73% -5,98%	-1,07% 4,49%	12,93% 25,56%
NYSE Composite USA	15.370,44 15.605,67	-235,23 -1,51%	22:05:15 28.11.2022	17.442,54 13.278,56	1,66% -2,88%	-10,77% -7,87%	13,48% 22,36%
NYSE TMT USA	8.042,13 8.193,47	-151,33 -1,85%	22:04:45 28.11.2022	11.090,20 6.968,30	-3,42% -10,68%	-27,00% -26,40%	-14,85% -4,23%
NYSE World Leaders USA	10.024,87 10.161,48	-136,62 -1,34%	22:04:45 28.11.2022	11.176,43 8.613,71	2,84% -2,27%	-9,02% -5,50%	11,74% 20,21%
NASDAQ Bank USA	4.261,86 4.352,09	-90,23 -2,07%	23:16:01 28.11.2022	5.411,89 3.855,38	0,14% -2,84%	-15,30% -13,43%	10,99% 6,56%
NASDAQ Computer USA	8.199,52 8.381,03	-181,51 -2,17%	23:16:01 28.11.2022	12.436,63 7.366,18	-9,81% -12,39%	-33,06% -32,09%	46,27% 97,40%
NASDAQ Financial 100 USA	4.991,68 5.087,06	-95,38 -1,87%	23:16:25 28.11.2022	6.623,96 4.561,30	-0,36% -4,34%	-22,68% -23,59%	-1,03% 11,24%
NASDAQ Insurance USA	11.795,45 12.022,87	-227,41 -1,89%	23:16:01 28.11.2022	12.025,70 9.586,67	12,52% 9,83%	3,28% 5,13%	17,56% 33,31%
NASDAQ Other Finance USA	8.532,04 8.651,12	-119,08 -1,38%	23:16:01 28.11.2022	12.294,11 7.712,05	-3,56% -8,22%	-27,86% -30,44%	-8,40% 9,15%
NASDAQ Telecommunications USA	388,90 392,52	-3,62 -0,92%	23:16:01 28.11.2022	504,57 323,42	-0,59% -6,13%	-21,72% -19,24%	3,40% 15,79%
NASDAQ Transportation USA	5.591,08 5.701,49	-110,41 -1,94%	23:16:01 28.11.2022	6.804,60 4.761,07	1,56% -0,25%	-16,15% -14,32%	6,04% 14,51%
S&P 1500 USA	907,54 922,05	-14,51 -1,57%	22:03:55 28.11.2022	1.098,65 799,04	-1,46% -3,80%	-16,99% -14,49%	26,01% 49,03%
NYSE MKT Composite USA	4.588,84 4.670,11	-81,27 -1,74%	22:10:15 28.11.2022	4.711,69 3.212,33	3,66% 7,87%	32,56% 34,53%	87,53% 77,02%
NYSE Arca Networking USA	807,48 822,47	-14,99 -1,82%	22:00:15 28.11.2022	986,38 654,76	-1,75% 7,99%	-17,03% -7,83%	39,95% 62,82%
NYSE Arca Tech 100 USA	4.609,99 4.687,74	-77,75 -1,66%	22:04:45 28.11.2022	5.819,71 3.984,20	0,65% -3,52%	-20,29% -19,15%	25,77% 64,71%
NYSE Arca Major Market USA	2.972,12 3.022,09	-49,98 -1,65%	22:03:45 28.11.2022	3.223,74 2.507,82	4,92% 1,38%	-6,20% -1,59%	7,31% 23,24%
NYSE_Arca_Tobacco USA	1.631,56 1.634,56	-3,00 -0,18%	22:03:30 28.11.2022	2.086,09 1.367,55	3,13% -13,33%	-19,45% -14,51%	-8,92% -14,59%
GEM DERI Index	0,57	- -	00:00:00 25.11.2022		- -	- -	- -
HDAX Hedged Deutschland	457,19 462,54	-5,35 -1,16%	19:15:01 28.11.2022	514,92 378,49	11,71% -0,82%	-9,96% -5,52%	12,55% 24,17%
SPI HealthCare Schweiz	3.410,76 3.407,14	3,62 0,11%	17:30:35 28.11.2022	4.078,52 3.126,93	0,97% -6,84%	-11,88% -6,10%	8,36% 43,05%
SPI Telecommunication Schweiz	2.465,89 2.452,31	13,58 0,55%	17:30:35 28.11.2022	2.857,79 2.152,56	-1,09% -10,43%	2,28% 3,11%	19,81% 30,49%
SPI Utilities Schweiz	5.279,52 5.389,84	-110,32 -2,05%	17:40:00 28.11.2022	5.687,72 4.514,80	0,29% 3,73%	-1,58% -5,53%	61,47% 104,62%
SPI Technology Schweiz	975,47 990,10	-14,63 -1,48%	17:30:35 28.11.2022	1.546,87 801,16	2,01% -14,75%	-36,12% -33,74%	-28,48% -31,03%
SPI Basic Resources Schweiz	5.308,37 5.336,60	-28,23 -0,53%	17:30:35 28.11.2022	7.614,57 4.519,13	0,37% -11,82%	-29,56% -24,64%	13,07% 35,76%
SPI Financial Services Schweiz	1.285,08 1.294,82	-9,74 -0,75%	17:40:00 28.11.2022	1.466,10 1.110,62	2,40% -6,85%	-7,19% -3,29%	9,87% 22,56%
SPI Personal Household Goods Schweiz	6.610,06 6.572,97	37,09 0,56%	17:40:00 28.11.2022	7.486,16 5.919,47	-0,45% -0,84%	-11,19% -5,76%	21,32% 45,61%
SPI Industrial Goods Schweiz	2.802,90 2.846,98	-44,08 -1,55%	17:40:00 28.11.2022	3.675,99 2.352,43	5,59% -5,93%	-23,13% -18,74%	15,90% 21,89%
OMX Helkinski PI Finnland	11.044,22 11.027,94	16,27 0,15%	17:35:00 25.11.2022	13.159,75 9.549,52	1,09% 0,03%	-14,61% -12,93%	15,77% 17,10%
OMX AFV Generalindex Schweden	786,57 784,80	1,77 0,23%	17:35:00 25.11.2022	1.022,57 659,29	6,27% -3,74%	-22,55% -18,49%	23,64% 40,40%
XDAX Deutschland	14.352,89 14.546,58	-193,69 -1,33%	22:15:00 28.11.2022	16.274,48 11.909,27	11,11% -1,51%	-10,62% -6,47%	8,25% 9,36%
TraderFox High-Quality Stars USA	20.466,35 20.711,67	-245,32 -1,18%	22:49:49 28.11.2022	20.840,82 17.742,25	6,67% 2,77%	1,90% 8,63%	18,05% 37,43%
MICEX CBI TR Russland	490,90 491,21	-0,31 -0,06%	16:49:52 28.11.2022	491,57 398,90	1,43% 9,07%	6,68% 9,10%	17,35% 40,40%
MICEX CBI PR Russland	91,64 91,76	-0,12 -0,13%	16:49:52 28.11.2022	92,77 77,97	-0,36% 5,22%	0,39% 2,01%	-4,37% -2,59%
MICEX M&M Index Russland	5.582,05 5.568,99	13,06 0,23%	16:51:01 28.11.2022	11.245,15 4.364,73	-8,98% -28,08%	-49,90% -49,56%	-14,67% -3,32%
MICEX Power Index Russland	1.412,57 1.416,68	-4,11 -0,29%	16:51:01 28.11.2022	2.052,18 1.039,10	0,67% -4,95%	-28,96% -29,32%	-26,16% -27,03%
MICEX TLC Index Russland	1.558,17 1.560,89	-2,72 -0,17%	16:51:01 28.11.2022	2.102,03 1.091,53	-3,27% -6,29%	-25,26% -23,92%	-25,34% -12,64%
RTSog Index Russland	181,45 184,43	-2,98 -1,62%	16:50:00 28.11.2022	257,16 88,67	-10,50% -9,69%	-24,90% -21,17%	-29,52% 4,22%
RTSmm Index Russland	192,01 193,17	-1,16 -0,60%	16:50:00 28.11.2022	317,96 149,56	-10,07% -26,80%	-38,69% -38,44%	-10,52% -7,61%
RTScr Index Russland	207,17 209,50	-2,33 -1,11%	16:50:00 28.11.2022	276,74 109,02	-10,34% 11,47%	-18,72% -23,95%	0,16% -18,42%
REX 1-jährige Kursindex Deutschland	105,11 105,13	-0,02 -0,02%	13:00:00 28.11.2022	108,41 104,99	-1,45% -2,21%	-2,89% -3,02%	-2,76% -2,90%
REX 2-jährige Kursindex Deutschland	110,09 110,16	-0,07 -0,06%	13:00:00 28.11.2022	116,84 109,92	-2,18% -3,62%	-5,43% -5,72%	-5,32% -5,48%
REX 3-jährige Kursindex Deutschland	115,05 115,18	-0,13 -0,12%	13:00:00 28.11.2022	125,10 114,44	-2,65% -4,52%	-7,52% -7,97%	-7,52% -7,47%
REX 4-jährige Kursindex Deutschland	119,98 120,18	-0,20 -0,16%	13:00:00 28.11.2022	133,28 118,80	-3,00% -5,21%	-9,28% -9,88%	-9,45% -9,00%
REX 5-jährige Kursindex Deutschland	125,09 125,35	-0,26 -0,21%	13:00:00 28.11.2022	141,64 123,18	-3,27% -5,82%	-10,82% -11,55%	-11,16% -10,13%
REX 6-jährige Kursindex Deutschland	130,69 131,00	-0,31 -0,24%	13:00:00 28.11.2022	150,59 127,93	-3,51% -6,42%	-12,18% -13,02%	-12,68% -10,97%
REX 7-jährige Kursindex Deutschland	136,16 136,53	-0,37 -0,27%	13:00:00 28.11.2022	159,44 132,61	-3,77% -6,95%	-13,42% -14,33%	-14,03% -11,56%
REX 8-jährige Kursindex Deutschland	140,88 141,33	-0,44 -0,31%	13:00:00 28.11.2022	167,45 136,83	-4,07% -7,26%	-14,54% -15,50%	-15,20% -11,92%
REX 9-jährige Kursindex Deutschland	144,75 145,31	-0,56 -0,38%	13:00:00 28.11.2022	174,51 140,78	-4,44% -7,17%	-15,54% -16,51%	-16,16% -12,07%
REX 10-jährige Kursindex Deutschland	147,54 148,27	-0,73 -0,49%	13:00:00 28.11.2022	180,36 144,64	-4,90% -6,38%	-16,41% -17,33%	-16,86% -11,97%
REX Gesamt Kursindex Deutschland	127,59 127,89	-0,30 -0,24%	13:00:00 28.11.2022	145,76 125,43	-3,43% -5,83%	-11,46% -12,20%	-11,84% -9,87%
REX 1-jährige Laufzeiten Performance Deutschland	267,26 267,29	-0,03 -0,01%	13:00:00 28.11.2022	274,44 266,75	-0,98% -1,59%	-2,38% -2,58%	-3,78% -5,29%
REX 2-jährige Laufzeiten Performance Deutschland	301,09 301,26	-0,18 -0,06%	13:00:00 28.11.2022	317,39 299,99	-1,71% -2,94%	-4,72% -5,08%	-6,12% -7,27%
REX 3-jährige Laufzeiten Performance Deutschland	340,71 341,09	-0,38 -0,11%	13:00:00 28.11.2022	367,50 338,23	-2,18% -3,81%	-6,71% -7,22%	-8,09% -8,62%
REX 4-jährige Laufzeiten Performance Deutschland	384,79 385,41	-0,61 -0,16%	13:00:00 28.11.2022	423,63 380,21	-2,51% -4,46%	-8,42% -9,07%	-9,77% -9,49%
REX 5-jährige Laufzeiten Performance Deutschland	431,81 432,67	-0,86 -0,20%	13:00:00 28.11.2022	484,27 424,31	-2,77% -5,05%	-9,93% -10,71%	-11,23% -10,01%
REX 7-jährige Laufzeiten Performance Deutschland	520,66 522,03	-1,38 -0,26%	13:00:00 28.11.2022	603,83 506,04	-3,30% -6,20%	-12,56% -13,51%	-13,71% -10,40%
REX 8-jährige Laufzeiten Performance Deutschland	551,59 553,31	-1,71 -0,31%	13:00:00 28.11.2022	649,55 534,81	-3,68% -6,58%	-13,73% -14,72%	-14,75% -10,39%
REX 9-jährige Laufzeiten Performance Deutschland	568,18 570,34	-2,16 -0,38%	13:00:00 28.11.2022	679,07 552,03	-4,20% -6,61%	-14,78% -15,79%	-15,66% -10,28%
REX 10-jährige Laufzeiten Performance Deutschland	567,47 570,24	-2,78 -0,49%	13:00:00 28.11.2022	688,26 556,40	-4,90% -6,01%	-15,71% -16,69%	-16,38% -10,08%
REX Gesamt Performance Deutschland	438,08 439,09	-1,01 -0,23%	13:00:00 28.11.2022	496,15 429,91	-3,02% -5,15%	-10,66% -11,45%	-11,81% -9,49%
eb.rexx Government Germany Kursindex Deutschland	97,83 97,85	-0,02 -0,02%	18:04:06 28.11.2022	110,70 85,99	-3,02% -5,03%	-10,49% -11,50%	-13,56% -13,33%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	75,25 75,21	0,04 0,05%	18:04:06 28.11.2022	79,73 74,87	-1,70% -2,84%	-5,05% -5,55%	-8,70% -12,03%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	89,34 89,34	0,00 0,00%	18:04:06 28.11.2022	99,09 83,43	-2,90% -4,76%	-8,98% -9,75%	-12,14% -13,90%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	115,71 115,83	-0,13 -0,11%	18:04:06 28.11.2022	138,36 90,72	-4,11% -7,05%	-14,79% -16,14%	-18,68% -16,16%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	136,83 137,29	-0,46 -0,33%	18:04:06 28.11.2022	199,71 122,68	-5,63% -10,99%	-27,11% -30,05%	-30,95% -21,51%
eb.rexx Government Germany 10.5+ Performance Deutschland	296,62 297,55	-0,93 -0,31%	18:04:06 28.11.2022	423,71 265,53	-5,11% -10,07%	-25,67% -28,50%	-26,72% -12,83%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	213,52 213,73	-0,21 -0,10%	18:04:06 28.11.2022	252,28 167,36	-3,85% -6,56%	-13,91% -15,12%	-15,39% -10,59%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	165,85 165,83	0,02 0,01%	18:04:06 28.11.2022	182,78 154,67	-2,69% -4,41%	-8,43% -9,17%	-10,02% -9,60%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,72 138,64	0,08 0,06%	18:04:06 28.11.2022	145,47 137,96	-1,56% -2,47%	-4,22% -4,58%	-5,75% -6,86%
eb.rexx Government Germany Performance Deutschland	179,30 179,33	-0,04 -0,02%	18:04:06 28.11.2022	201,78 157,54	-2,94% -4,87%	-10,11% -11,01%	-11,68% -9,70%
eb.rexx Government Money Market Kursindex Deutschland	70,53 70,49	0,04 0,06%	18:04:06 28.11.2022	71,87 70,37	-0,56% -0,91%	-1,62% -1,84%	-4,97% -8,73%
eb.rexx Government Money Market Performance Deutschland	114,89 114,81	0,07 0,06%	18:04:06 28.11.2022	116,22 114,57	-0,37% -0,57%	-1,00% -1,13%	-2,40% -3,77%
eb.rexx Government Germany Overall Kursindex Deutschland	103,17 103,29	-0,12 -0,12%	18:04:06 28.11.2022	126,46 92,17	-3,84% -6,94%	-15,93% -17,77%	-19,68% -16,76%
eb.rexx Government Germany Overall Performance Deutschland	199,03 199,24	-0,21 -0,11%	18:04:06 28.11.2022	240,88 177,52	-3,54% -6,37%	-14,96% -16,69%	-16,36% -10,60%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	104,86 104,92	-0,07 -0,06%	18:04:06 28.11.2022	123,13 102,19	-3,86% -6,59%	-13,37% -14,66%	-17,26% -15,86%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	197,93 198,04	-0,11 -0,06%	18:04:06 28.11.2022	229,59 192,73	-3,60% -6,07%	-12,46% -13,61%	-14,13% -11,09%
MICEX RGBI Index Russland	130,67 130,63	0,04 0,03%	16:49:16 28.11.2022	136,68 98,21	-3,25% 1,32%	-4,07% -3,46%	-12,70% -6,91%
RTS Standard Index Russland	14.054,29 14.192,78	-138,49 -0,98%	16:50:00 28.11.2022	26.042,23 10.498,01	-4,88% -10,08%	-44,20% -44,57%	-29,72% 0,67%
RTStn Index Russland	32,30 33,09	-0,79 -2,39%	16:50:00 28.11.2022	46,82 18,95	-6,19% -8,71%	-30,06% -27,30%	-46,25% -62,34%
Broad Market Index Russland	1.573,68 1.586,35	-12,67 -0,80%	16:51:01 28.11.2022	2.859,72 1.226,65	-5,48% -9,43%	-43,22% -43,62%	-25,39% 2,43%
MICEX Innovation Index Russland	339,82 340,63	-0,81 -0,24%	16:51:01 28.11.2022	563,63 259,30	-5,94% 0,69%	-34,92% -38,58%	-1,66% -19,40%
MICEX Oil & Gas Index Russland	5.711,51 5.756,97	-45,46 -0,79%	16:51:01 28.11.2022	9.472,52 3.961,88	-9,42% -11,26%	-38,63% -35,40%	-32,79% 9,05%
MICEX Financial Index Russland	6.090,11 6.154,16	-64,05 -1,04%	16:51:01 28.11.2022	13.220,12 4.701,99	-1,06% 9,70%	-50,81% -51,85%	-12,06% -18,55%
MICEX CGS Index Russland	5.589,49 5.605,45	-15,96 -0,28%	16:51:01 28.11.2022	9.015,23 4.185,20	-9,26% 9,51%	-33,58% -37,68%	-4,48% -14,64%
MICEX Transport Index Russland	807,69 820,68	-12,99 -1,58%	16:51:01 28.11.2022	1.441,29 672,82	-5,06% -10,33%	-42,85% -40,44%	-48,75% -60,60%
RTS Telecom Index Russland	78,17 78,97	-0,80 -1,01%	16:50:00 28.11.2022	110,57 38,86	-4,43% -4,62%	-8,54% -7,15%	-21,72% -16,51%
RTS Electric Utilities Index Russland	58,60 59,26	-0,66 -1,11%	16:50:00 28.11.2022	77,09 30,39	-0,53% -3,25%	-13,06% -13,73%	-22,57% -30,26%
Micex Chemicals Index Russland	30.806,13 30.814,34	-8,21 -0,03%	16:51:01 28.11.2022	43.841,25 19.459,88	-15,92% -4,08%	1,77% 5,40%	97,80% 106,14%
RTS Financial Index Russland	173,27 176,56	-3,29 -1,86%	16:50:00 28.11.2022	311,94 94,91	-2,24% 11,66%	-39,80% -41,24%	-7,78% -22,16%
Long-DAX Deutschland	14.383,36 14.541,38	-158,02 -1,09%	17:55:00 28.11.2022	16.271,75 11.975,55	11,56% -1,32%	-10,22% -5,87%	8,59% 10,14%
L&S DAX Indikation Deutschland	14.351,00 14.541,50	-190,50 -1,31%	22:58:47 28.11.2022	16.284,00 11.850,00	11,05% -1,67%	-10,64% -6,48%	8,15% 9,35%
SSE 50 China	2.503,62 2.544,61	-40,99 -1,61%	08:00:12 28.11.2022	3.428,74 2.288,01	-8,37% -9,89%	-23,30% -21,44%	-14,57% -13,58%
Shenzhen Composite Index China	1.974,07 1.984,18	-10,11 -0,51%	08:00:05 28.11.2022	2.571,27 1.724,92	-8,09% -0,09%	-21,90% -21,57%	23,55% 2,91%
Shenzhen Index B China	1.119,06 1.120,82	-1,76 -0,16%	08:00:02 28.11.2022	1.274,78 983,35	-8,60% 1,25%	-5,30% -4,22%	25,17% -2,04%
Shenzhen Index A China	2.065,18 2.075,77	-10,59 -0,51%	08:00:05 28.11.2022	2.690,67 1.804,46	-8,09% -0,09%	-21,92% -21,59%	23,56% 2,93%
SSE 180 China	8.001,67 8.102,71	-101,03 -1,25%	08:00:12 28.11.2022	10.555,10 7.406,92	-6,80% -7,12%	-20,57% -19,50%	-5,08% -8,68%
SSE 100 China	6.508,94 6.554,76	-45,82 -0,70%	08:00:12 28.11.2022	8.360,55 5.589,32	-6,65% -0,73%	-20,91% -21,18%	26,91% 5,06%
SSE 380 China	5.746,22 5.771,41	-25,20 -0,44%	08:00:15 28.11.2022	6.800,64 4.863,38	-4,99% 1,22%	-14,53% -13,43%	27,41% 3,93%
U.S. Dollar Index USA	106,57 106,66	-0,09 -0,09%	01:33:02 29.11.2022	114,11 94,86	-2,00% 4,71%	11,38% 10,79%	8,45% 14,27%
OMRX Total Bond Index Schweden	6.103,78 6.125,60	-21,82 -0,36%	16:21:00 25.11.2022	6.600,91 5.955,59	0,72% -1,17%	-6,77% -7,08%	-7,14% -5,21%
OMRX Total Market Index Schweden	5.694,38 5.713,37	-18,99 -0,33%	16:21:00 25.11.2022	6.128,65 5.562,09	0,65% -1,18%	-6,38% -6,67%	-6,75% -4,93%
OMXSMCPI Schweden	1.335,51 1.329,23	6,28 0,47%	17:35:00 25.11.2022	1.890,86 1.159,58	-0,09% -11,29%	-28,89% -24,89%	42,43% 74,54%
OMXSSCPI Schweden	1.275,39 1.273,38	2,01 0,16%	17:35:00 25.11.2022	1.645,10 1.138,36	-7,59% -13,26%	-21,95% -15,58%	41,12% 65,50%
OMXSLCPI Schweden	231,25 230,75	0,50 0,22%	17:35:00 25.11.2022	297,23 193,35	6,63% -3,24%	-21,67% -17,60%	21,24% 36,78%
OMXS60PI Schweden	244,48 243,83	0,65 0,27%	17:35:00 25.11.2022	297,01 205,64	8,14% -0,09%	-17,08% -12,37%	22,88% 34,90%
OSEBX Norwegen	1.200,96 1.215,51	-14,55 -1,20%	18:05:02 28.11.2022	1.291,21 1.077,77	-4,69% -5,85%	-0,86% 1,07%	32,21% 51,03%
DAXsupersector Basic Materials Perf. Deutschland	1.481,73 1.498,36	-16,63 -1,11%	17:55:00 28.11.2022	1.718,89 1.181,23	7,99% -7,73%	-8,97% -4,26%	29,54% 7,91%
DAXsupersector Consumer Goods Deutschland	779,76 785,39	-5,63 -0,72%	17:55:00 28.11.2022	987,95 682,36	0,30% -6,76%	-17,71% -14,80%	-5,46% -14,09%
DAXsupersector Consumer Services Deutschland	315,64 320,07	-4,43 -1,38%	17:55:00 28.11.2022	569,42 252,82	2,10% -16,69%	-41,88% -44,42%	-11,71% -8,29%
DAXsupersector FIRE Deutschland	486,64 490,94	-4,30 -0,88%	17:55:00 28.11.2022	613,11 404,72	7,48% -8,19%	-16,60% -13,12%	-3,66% 6,84%
DAXsupersector Industrials Deutschland	628,96 643,05	-14,09 -2,19%	17:55:00 28.11.2022	755,59 491,39	9,66% -4,89%	-15,18% -9,48%	1,17% -5,49%
DAXsupersector Information Technology Deutschland	1.441,14 1.472,88	-31,74 -2,15%	17:55:00 28.11.2022	2.049,14 1.200,20	4,65% -13,74%	-29,34% -27,33%	-13,62% -3,96%
DAXsupersector Pharma Healthcare Deutschland	1.207,50 1.214,41	-6,91 -0,57%	17:55:00 28.11.2022	1.607,94 1.048,63	-0,99% -12,00%	-24,02% -22,13%	6,45% 33,49%
DAXsupersector Utilities Deutschland	277,78 268,24	9,54 3,56%	17:55:00 28.11.2022	353,70 217,95	6,65% -17,09%	-20,88% -17,51%	24,34% 68,56%
DAXsector Banks Deutschland	94,43 96,09	-1,66 -1,73%	17:55:00 28.11.2022	124,16 70,52	21,67% -5,30%	-3,66% 3,10%	43,97% -29,35%
DAXsector All Automobile Deutschland	228,35 231,27	-2,92 -1,26%	17:55:00 28.11.2022	282,42 192,73	5,98% -5,50%	-13,48% -9,59%	34,43% 24,19%
DAXsector All Banks Deutschland	34,01 34,40	-0,39 -1,13%	17:55:00 28.11.2022	42,10 22,70	29,36% 4,65%	-1,88% 14,51%	25,82% -23,59%
DAXsector All Basic Resources Deutschland	326,02 329,33	-3,31 -1,01%	17:55:00 28.11.2022	518,88 235,65	10,38% -20,53%	-14,44% -0,05%	53,16% -9,50%
DAXsector All Chemicals Deutschland	365,01 367,58	-2,57 -0,70%	17:55:00 28.11.2022	379,41 295,91	12,77% 2,45%	-0,86% 5,15%	39,60% 33,20%
DAXsector All Construction Deutschland	103,66 104,60	-0,94 -0,90%	17:55:00 28.11.2022	128,49 80,19	12,49% -5,96%	-14,56% -10,72%	-24,94% -40,61%
DAXsector All Consumer Deutschland	247,64 249,30	-1,66 -0,67%	17:55:00 28.11.2022	343,59 214,95	-5,98% -11,22%	-26,83% -25,03%	-30,34% -26,17%
DAXsector All Financial Services Deutschland	164,20 164,67	-0,47 -0,29%	17:55:00 28.11.2022	237,86 145,59	-4,89% -16,59%	-28,65% -28,92%	-22,01% -5,94%
DAXsector All Food & Beverages Deutschland	72,85 73,15	-0,30 -0,41%	17:55:00 28.11.2022	78,70 54,76	0,64% 11,07%	1,92% 5,78%	-0,67% -16,82%
DAXsector All Industrial Deutschland	272,77 279,52	-6,75 -2,41%	17:55:00 28.11.2022	324,55 212,01	13,06% -2,12%	-14,21% -7,76%	4,36% 12,19%
DAXsector All Insurance Deutschland	440,12 443,75	-3,63 -0,82%	17:55:00 28.11.2022	444,57 340,52	21,64% 10,83%	6,64% 16,64%	14,87% 51,97%
DAXsector All Media Deutschland	293,86 297,62	-3,76 -1,26%	17:55:00 28.11.2022	370,07 238,86	3,53% -9,87%	-19,06% -14,61%	-5,19% -6,86%
DAXsector All Pharma & Healthcare Deutschland	340,75 342,51	-1,76 -0,51%	17:55:00 28.11.2022	428,48 292,26	1,46% -12,81%	-19,77% -17,69%	2,54% 3,88%
DAXsector All Retail Deutschland	86,56 87,64	-1,08 -1,23%	17:55:00 28.11.2022	227,11 68,10	-0,31% -20,49%	-55,84% -61,68%	-28,18% -33,02%
DAXsector All Software Deutschland	403,77 409,20	-5,43 -1,33%	17:55:00 28.11.2022	523,70 319,28	15,80% 0,20%	-22,46% -17,96%	-16,89% 3,13%
DAXsector All Technology Deutschland	257,96 263,80	-5,84 -2,21%	17:55:00 28.11.2022	326,80 193,96	17,80% 1,36%	-18,69% -17,40%	44,13% 13,73%
DAXsector All Telecommunication Deutschland	345,38 347,35	-1,97 -0,57%	17:55:00 28.11.2022	348,64 259,03	5,64% 1,52%	15,70% 20,57%	38,82% 36,70%
DAXsector All Transportation & Logistics Deutschland	384,32 384,12	0,20 0,05%	17:55:00 28.11.2022	559,83 311,99	-8,43% -24,97%	-25,56% -15,03%	41,21% 42,03%
DAXsector All Utilities Deutschland	83,03 82,36	0,67 0,81%	17:55:00 28.11.2022	97,98 68,02	-1,73% -12,46%	-12,85% -8,42%	26,44% 62,42%
DAX International 100 Deutschland	2.176,99 2.200,61	-23,62 -1,07%	17:55:00 28.11.2022	2.555,04 1.805,11	8,44% -5,23%	-13,69% -9,49%	5,93% 9,35%
DAX International Mid 100 Deutschland	2.498,24 2.528,38	-30,14 -1,19%	17:55:00 28.11.2022	3.229,80 2.032,62	10,12% -4,15%	-22,18% -18,07%	11,14% 10,82%
DAXglobal Agribusiness Index Deutschland	740,54 749,31	-8,77 -1,17%	22:15:00 28.11.2022	799,57 596,68	-4,60% -0,03%	14,70% 19,26%	57,45% 68,59%
DAXglobal Asia Basic Resources Deutschland	1.024,62 1.046,80	-22,18 -2,12%	22:15:00 28.11.2022	1.204,06 920,70	-2,44% -10,19%	6,09% 7,26%	41,41% 9,89%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	512,52 507,23	5,29 1,04%	22:15:00 28.11.2022	573,79 475,51	-8,71% -5,29%	-2,24% -1,26%	-20,82% -11,64%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	243,30 246,25	-2,95 -1,20%	22:15:00 28.11.2022	376,01 224,80	-17,21% -31,55%	-27,99% -19,56%	-45,48% -45,67%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	287,52 293,31	-5,79 -1,97%	22:15:00 28.11.2022	411,76 256,26	-12,22% -18,55%	-28,37% -27,82%	7,24% 6,20%
DAXglobal BRIC Index Kursindex Deutschland	355,18 357,13	-1,95 -0,55%	22:15:00 28.11.2022	516,29 350,89	-7,19% -6,60%	-28,65% -27,22%	-27,21% -17,87%
DAXglobal China EUR (Performance) Deutschland	489,32 487,10	2,22 0,46%	22:15:00 28.11.2022	702,72 425,99	-20,20% -10,48%	-21,77% -28,45%	-27,10% -26,98%
DAXglobal China Short EUR Deutschland	116.347,54 116.852,74	-505,20 -0,43%	22:15:05 28.11.2022	152.785,09 87.849,40	21,53% 5,01%	6,66% 15,09%	96.630,58% 88.464,77%
DAXglobal Water Index EUR Deutschland	1.117,47 1.139,18	-21,71 -1,91%	22:15:00 28.11.2022	1.186,09 959,84	-0,90% 5,49%	-5,30% -1,23%	31,95% 71,53%
DBIX Deutsche Börse India Index Short EUR Deutschland	40.320,03 40.344,20	-24,17 -0,06%	22:15:05 28.11.2022	49.152,04 39.319,09	-2,45% -11,28%	-6,31% -11,09%	-54,61% 32.924,84%
DBIX India Index Kursindex Deutschland	871,13 870,38	0,75 0,09%	22:15:00 28.11.2022	902,17 729,61	1,84% 10,11%	0,74% 5,59%	64,03% 103,92%
VDAX-NEW 12M Deutschland	25,59 24,85	0,74 2,97%	17:30:00 28.11.2022	35,71 20,51	-13,63% 0,08%	8,20% 10,02%	43,84% 44,25%
VDAX-NEW 18M Deutschland	25,84 25,47	0,38 1,47%	17:30:00 28.11.2022	33,35 18,49	-11,39% 0,86%	30,51% -3,11%	41,13% 41,05%
VDAX-NEW 1M Deutschland	21,75 19,89	1,86 9,37%	17:30:00 28.11.2022	57,79 14,34	-28,31% 2,40%	37,83% -24,14%	55,58% 59,22%
VDAX-NEW 24M Deutschland	20,55 20,70	-0,15 -0,72%	17:30:00 28.11.2022	29,88 17,41	7,59% -19,70%	-13,00% -2,47%	10,66% 9,60%
VDAX-NEW 2M Deutschland	21,83 20,87	0,96 4,62%	17:30:00 28.11.2022	42,46 16,67	-24,10% -2,85%	20,61% -15,06%	53,41% 62,30%
VDAX-NEW 3M Deutschland	22,57 21,71	0,86 3,98%	17:30:00 28.11.2022	38,30 18,89	-20,92% -4,16%	14,22% -10,12%	55,55% 60,53%
VDAX-NEW 6M Deutschland	24,16 23,28	0,89 3,82%	17:30:00 28.11.2022	42,95 21,84	-19,97% -2,74%	6,90% -9,31%	51,38% 59,58%
VDAX-NEW 9M Deutschland	24,86 24,12	0,74 3,08%	17:30:00 28.11.2022	37,69 21,21	-17,24% -3,08%	16,11% -6,75%	44,37% 49,13%
RX Real Estate Index Kursindex Deutschland	354,78 342,84	11,94 3,48%	17:55:00 28.11.2022	704,38 279,91	-13,52% -34,21%	-48,66% -48,85%	-53,96% -47,72%
RX Real Estate Index Deutschland	579,59 560,08	19,51 3,48%	17:55:00 28.11.2022	1.121,92 447,41	-13,08% -32,79%	-46,48% -46,68%	-49,25% -38,30%
RX REIT All Share Index Kursindex Deutschland	809,87 814,68	-4,81 -0,59%	17:55:00 28.11.2022	1.454,00 740,71	-11,40% -19,88%	-44,09% -43,34%	-35,01% -18,40%
RX REIT All Share Index Deutschland	1.458,76 1.467,42	-8,66 -0,59%	17:55:00 28.11.2022	2.526,89 1.286,49	-11,40% -19,80%	-41,91% -41,14%	-27,06% -0,87%
OMX STOCKHOLM 30 GI Schweden	391,20 389,35	1,85 0,47%	17:35:00 25.11.2022	442,31 327,80	9,76% 2,64%	-10,73% -3,98%	31,27% 52,02%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	160,15 162,11	-1,96 -1,21%	17:55:00 28.11.2022	208,37 130,56	5,63% -5,08%	-20,93% -17,96%	-24,71% -55,11%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	211,51 214,11	-2,60 -1,21%	17:55:00 28.11.2022	268,16 172,00	5,88% -4,75%	-18,86% -15,81%	-20,14% -49,72%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	631,00 636,52	-5,52 -0,87%	17:55:00 28.11.2022	909,15 506,25	4,19% -9,73%	-28,18% -24,96%	-32,22% -60,57%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	931,61 939,77	-8,16 -0,87%	17:55:00 28.11.2022	1.301,62 746,60	4,29% -9,56%	-25,94% -22,61%	-27,60% -55,48%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	156,27 158,27	-2,00 -1,26%	17:55:00 28.11.2022	203,08 133,80	6,13% -5,49%	-17,82% -14,08%	29,47% 19,16%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	364,86 369,11	-4,25 -1,15%	17:55:00 28.11.2022	457,64 308,45	6,93% -5,21%	-13,75% -10,41%	15,07% -2,01%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	713,11 721,41	-8,30 -1,15%	17:55:00 28.11.2022	834,63 602,85	6,93% -5,19%	-7,57% -3,99%	30,47% 22,21%
DAXsubsector All Credit Banks (Kurs) Deutschland	25,08 25,38	-0,30 -1,18%	17:55:00 28.11.2022	32,25 17,76	30,63% 4,76%	-5,64% 10,53%	20,98% -30,51%
DAXsubsector All Credit Banks (Perf.) Deutschland	32,43 32,81	-0,38 -1,16%	17:55:00 28.11.2022	40,29 22,96	30,61% 4,68%	-2,35% 14,51%	26,09% -24,84%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	99,45 100,15	-0,70 -0,70%	17:55:00 28.11.2022	133,49 83,67	8,70% -10,95%	-23,49% -18,60%	-51,00% -63,65%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	139,82 141,74	-1,92 -1,35%	17:55:00 28.11.2022	185,33 115,43	8,52% -7,11%	-21,31% -17,44%	-17,97% -37,37%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	232,68 235,88	-3,20 -1,36%	17:55:00 28.11.2022	293,24 192,10	8,53% -7,15%	-17,24% -13,18%	-6,36% -23,27%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	372,09 376,91	-4,82 -1,28%	17:55:00 28.11.2022	492,24 304,67	11,15% -4,47%	-21,23% -16,43%	-20,79% -38,82%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	732,03 741,52	-9,49 -1,28%	17:55:00 28.11.2022	919,10 599,39	11,16% -4,51%	-17,01% -11,95%	-9,06% -24,60%
DAXsubsector All Retail, Internet (Kurs) Deutschland	307,72 311,78	-4,06 -1,30%	17:55:00 28.11.2022	960,22 252,55	-2,30% -20,54%	-61,52% -67,95%	-24,64% -24,83%
DAXsubsector All Retail, Internet (Perf.) Deutschland	357,92 362,64	-4,72 -1,30%	17:55:00 28.11.2022	1.115,81 293,75	-2,31% -20,48%	-61,48% -67,92%	-24,48% -24,50%
DAXsubsector Retail, Internet (Kurs) Deutschland	710,03 719,48	-9,45 -1,31%	17:55:00 28.11.2022	2.233,03 578,31	0,13% -21,71%	-61,80% -68,20%	-19,56% -16,53%
DAXsubsector Retail, Internet (Perf.) Deutschland	852,37 863,72	-11,35 -1,31%	17:55:00 28.11.2022	2.679,14 694,25	0,12% -21,66%	-61,78% -68,18%	-19,44% -16,20%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,92 95,59	-0,67 -0,70%	17:55:00 28.11.2022	152,35 73,70	7,51% -29,45%	-37,13% -33,23%	-32,61% -49,78%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	143,83 144,84	-1,01 -0,70%	17:55:00 28.11.2022	222,77 111,68	7,51% -27,35%	-34,85% -30,80%	-28,58% -43,68%
DAXsubsector Retail, Specialty (Kurs) Deutschland	157,77 159,33	-1,56 -0,98%	17:55:00 28.11.2022	266,54 122,67	9,24% -32,02%	-40,28% -35,57%	-29,56% -51,93%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,45 269,09	-2,64 -0,98%	17:55:00 28.11.2022	433,20 207,17	9,25% -29,97%	-37,95% -33,05%	-25,09% -46,28%
DAXsubsector All Diversified Financial (Kurs) Deutschland	94,86 95,54	-0,68 -0,71%	17:55:00 28.11.2022	149,73 77,85	-1,27% -22,96%	-35,46% -33,23%	-29,78% -30,65%
DAXsubsector All Diversified Financial (Perf.) Deutschland	143,40 144,43	-1,03 -0,71%	17:55:00 28.11.2022	217,23 117,69	-1,28% -19,91%	-32,75% -30,43%	-22,53% -20,77%
DAXsubsector Diversified Financial (Kurs) Deutschland	207,99 209,16	-1,17 -0,56%	17:55:00 28.11.2022	417,96 172,36	-11,37% -31,15%	-49,69% -47,79%	-52,25% -49,23%
DAXsubsector Diversified Financial (Perf.) Deutschland	332,74 334,62	-1,88 -0,56%	17:55:00 28.11.2022	648,52 275,74	-11,37% -29,33%	-48,13% -46,17%	-49,06% -44,46%
DAXsubsector All Real Estate (Kurs) Deutschland	88,94 89,45	-0,51 -0,57%	17:55:00 28.11.2022	157,57 78,77	-9,35% -25,90%	-42,30% -43,41%	-41,86% -35,44%
DAXsubsector All Real Estate (Perf.) Deutschland	136,32 137,10	-0,78 -0,57%	17:55:00 28.11.2022	234,13 120,74	-9,30% -25,24%	-40,49% -41,63%	-36,99% -26,13%
DAXsubsector Real Estate (Kurs) Deutschland	215,91 217,89	-1,98 -0,91%	17:55:00 28.11.2022	457,53 174,73	-12,55% -34,65%	-51,92% -52,29%	-50,64% -43,93%
DAXsubsector Real Estate (Perf.) Deutschland	390,32 393,91	-3,59 -0,91%	17:55:00 28.11.2022	789,94 315,88	-12,43% -34,01%	-49,66% -50,05%	-45,39% -34,04%
DAXsubsector All Securities Brokers (Kurs) Deutschland	183,45 182,78	0,67 0,37%	17:55:00 28.11.2022	184,94 150,83	2,61% 6,46%	11,24% 14,84%	27,46% 80,40%
DAXsubsector All Securities Brokers (Perf.) Deutschland	290,53 289,47	1,06 0,37%	17:55:00 28.11.2022	292,89 234,39	2,61% 6,48%	13,36% 17,04%	34,81% 99,24%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	237,80 240,85	-3,05 -1,27%	17:55:00 28.11.2022	290,84 203,62	6,12% -5,46%	-12,68% -8,70%	44,15% 43,02%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	371,47 379,64	-8,17 -2,15%	17:55:00 28.11.2022	708,90 297,67	-4,56% -23,25%	-47,60% -45,38%	-29,50% -23,55%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	473,14 493,49	-20,35 -4,12%	17:55:00 28.11.2022	530,36 377,88	9,66% -2,81%	-8,01% 5,44%	-20,99% 20,42%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	610,61 636,87	-26,26 -4,12%	17:55:00 28.11.2022	676,12 487,67	9,66% -2,64%	-6,88% 6,74%	-19,27% 26,87%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	190,01 192,56	-2,55 -1,32%	17:55:00 28.11.2022	300,15 153,68	4,72% -10,45%	-35,81% -33,62%	-16,67% -42,90%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	250,41 253,76	-3,35 -1,32%	17:55:00 28.11.2022	385,88 202,53	4,72% -10,21%	-34,19% -31,95%	-12,39% -37,80%
DAXsubsector Industrial Machinery (Kurs) Deutschland	452,85 460,03	-7,18 -1,56%	17:55:00 28.11.2022	780,62 343,40	6,23% -10,94%	-41,10% -38,02%	-22,06% -45,78%
DAXsubsector Industrial Machinery (Perf.) Deutschland	655,68 666,07	-10,39 -1,56%	17:55:00 28.11.2022	1.099,89 497,21	6,22% -10,72%	-39,47% -36,31%	-18,12% -40,83%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	149,71 150,87	-1,16 -0,77%	17:55:00 28.11.2022	179,57 112,84	23,21% 1,05%	-14,56% -10,25%	17,54% 2,61%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	406,34 409,35	-3,01 -0,74%	17:55:00 28.11.2022	481,94 305,09	24,06% 1,59%	-13,55% -8,93%	17,83% 9,04%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	694,58 699,72	-5,14 -0,73%	17:55:00 28.11.2022	803,05 521,46	24,06% 1,66%	-11,32% -6,57%	27,70% 25,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,39 52,17	-0,78 -1,50%	17:55:00 28.11.2022	53,59 35,46	12,13% 26,70%	17,41% 14,45%	156,69% 158,50%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60,39 61,31	-0,92 -1,50%	17:55:00 28.11.2022	62,98 41,38	12,10% 27,24%	18,25% 15,29%	163,37% 171,66%
DAXsubsector Renewable Energies (Kurs) Deutschland	238,18 240,81	-2,63 -1,09%	17:55:00 28.11.2022	246,50 155,57	17,51% 31,18%	19,07% 14,34%	120,27% 136,69%
DAXsubsector Renewable Energies (Perf.) Deutschland	276,65 279,71	-3,06 -1,09%	17:55:00 28.11.2022	286,31 180,12	17,51% 31,59%	19,62% 14,87%	123,97% 144,11%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	172,00 180,48	-8,48 -4,70%	17:55:00 28.11.2022	227,12 148,78	0,17% -11,01%	-23,88% -18,98%	3,97% 1,00%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	370,51 395,28	-24,77 -6,27%	17:55:00 28.11.2022	495,09 322,92	-2,21% -14,39%	-24,51% -19,70%	10,84% 3,69%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230,48 234,86	-4,38 -1,86%	17:55:00 28.11.2022	479,55 189,50	-17,13% -30,59%	-50,68% -49,92%	-49,49% -24,94%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	296,70 302,34	-5,64 -1,87%	17:55:00 28.11.2022	607,18 243,94	-17,13% -30,59%	-49,85% -49,08%	-48,20% -20,49%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	540,74 551,03	-10,29 -1,87%	17:55:00 28.11.2022	1.125,38 440,41	-17,08% -30,82%	-50,67% -49,88%	-50,94% -28,22%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	728,13 742,00	-13,87 -1,87%	17:55:00 28.11.2022	1.489,94 593,03	-17,08% -30,83%	-49,83% -49,02%	-49,65% -23,98%
DAXsubsector All Advertising (Kurs) Deutschland	296,77 299,38	-2,61 -0,87%	17:55:00 28.11.2022	420,04 271,21	-3,03% -13,37%	-29,01% -27,11%	-24,45% 3,57%
DAXsubsector All Advertising (Perf.) Deutschland	341,37 344,38	-3,01 -0,87%	17:55:00 28.11.2022	469,76 311,98	-3,08% -10,90%	-26,99% -25,03%	-19,16% 14,95%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	378,80 383,63	-4,83 -1,26%	17:55:00 28.11.2022	464,55 280,78	5,15% -8,16%	-14,91% -5,97%	-1,60% 19,07%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	454,12 459,90	-5,78 -1,26%	17:55:00 28.11.2022	556,54 336,61	5,15% -8,16%	-14,85% -5,90%	-1,44% 22,96%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	184,23 183,76	0,47 0,26%	17:55:00 28.11.2022	216,07 162,15	6,06% -12,47%	-1,53% 2,22%	-4,12% -27,80%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	257,14 256,48	0,66 0,26%	17:55:00 28.11.2022	293,63 226,32	6,07% -12,33%	1,13% 4,99%	5,32% -15,50%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	319,73 318,67	1,06 0,33%	17:55:00 28.11.2022	374,39 280,61	6,70% -12,56%	0,79% 4,56%	-4,94% -30,59%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	507,05 505,35	1,70 0,34%	17:55:00 28.11.2022	579,45 445,01	6,70% -12,49%	3,54% 7,41%	4,64% -18,42%
DAXsubsector All Health Care (Kurs)	126,57 126,56	0,01 0,01%	17:55:00 28.11.2022	201,64 105,16	-1,26% -29,98%	-35,26% -31,91%	-46,64% -56,83%
DAXsubsector All Health Care (Perf.) Deutschland	157,40 157,38	0,02 0,01%	17:55:00 28.11.2022	244,83 130,77	-1,25% -29,91%	-33,69% -30,26%	-43,37% -52,89%
DAXsubsector Health Care (Kurs) Deutschland	332,76 332,56	0,20 0,06%	17:55:00 28.11.2022	533,92 272,90	-0,03% -30,20%	-34,95% -31,36%	-47,74% -57,39%
DAXsubsector Health Care (Perf.) Deutschland	452,43 452,15	0,28 0,06%	17:55:00 28.11.2022	708,12 371,03	-0,03% -30,12%	-33,32% -29,64%	-44,41% -53,38%
DAXsubsector All Biotechnology (Kurs) Deutschland	656,19 662,10	-5,91 -0,89%	17:55:00 28.11.2022	996,74 583,71	-9,57% -5,54%	-31,27% -32,14%	30,94% 106,30%
DAXsubsector All Biotechnology (Perf.) Deutschland	729,84 736,41	-6,57 -0,89%	17:55:00 28.11.2022	1.101,94 649,22	-9,56% -5,51%	-30,85% -31,73%	33,17% 112,86%
DAXsubsector Biotechnology (Kurs) Deutschland	863,18 866,14	-2,96 -0,34%	17:55:00 28.11.2022	1.243,78 778,05	-5,99% -2,88%	-29,05% -29,30%	14,91% 72,77%
DAXsubsector Biotechnology (Perf.) Deutschland	1.007,23 1.010,68	-3,45 -0,34%	17:55:00 28.11.2022	1.439,84 907,65	-5,99% -2,84%	-28,48% -28,73%	17,54% 79,68%
DAXsubsector All Medical Technology (Kurs) Deutschland	560,02 567,76	-7,74 -1,36%	17:55:00 28.11.2022	747,88 454,00	5,49% -8,83%	-25,08% -22,79%	16,50% 79,46%
DAXsubsector All Medical Technology (Perf.) Deutschland	684,48 693,94	-9,46 -1,36%	17:55:00 28.11.2022	901,99 554,90	5,49% -8,81%	-24,07% -21,76%	21,75% 91,25%
DAXsubsector Medical Technology (Kurs) Deutschland	1.382,75 1.403,60	-20,85 -1,49%	17:55:00 28.11.2022	1.872,55 1.118,18	5,69% -7,57%	-26,14% -24,00%	19,40% 91,52%
DAXsubsector Medical Technology (Perf.) Deutschland	1.790,11 1.817,10	-26,99 -1,49%	17:55:00 28.11.2022	2.394,61 1.447,60	5,69% -7,53%	-25,23% -23,06%	24,02% 102,91%
DAXsubsector All Internet (Kurs) Deutschland	96,63 100,05	-3,42 -3,42%	17:55:00 28.11.2022	170,64 90,59	-11,45% -33,31%	-43,25% -39,64%	-41,91% -63,55%
DAXsubsector All Internet (Perf.) Deutschland	118,14 122,32	-4,18 -3,42%	17:55:00 28.11.2022	204,99 110,76	-11,45% -33,15%	-42,25% -38,57%	-39,33% -61,29%
DAXsubsector Internet (Kurs) Deutschland	286,76 296,73	-9,97 -3,36%	17:55:00 28.11.2022	504,54 268,22	-11,02% -32,86%	-43,04% -39,43%	-42,21% -64,46%
DAXsubsector Internet (Perf.) Deutschland	362,66 375,27	-12,61 -3,36%	17:55:00 28.11.2022	627,00 339,21	-11,02% -32,69%	-42,03% -38,36%	-39,61% -62,22%
DAXsubsector All IT-Services (Kurs) Deutschland	635,15 646,88	-11,73 -1,81%	17:55:00 28.11.2022	1.103,23 557,76	-3,04% -21,05%	-42,43% -39,52%	-51,60% -35,44%
DAXsubsector All IT-Services (Perf.) Deutschland	759,57 773,59	-14,02 -1,81%	17:55:00 28.11.2022	1.303,66 667,01	-3,04% -20,41%	-41,74% -38,79%	-50,21% -32,88%
DAXsubsector IT-Services (Kurs) Deutschland	1.546,50 1.581,23	-34,73 -2,20%	17:55:00 28.11.2022	2.733,46 1.379,82	-4,04% -20,39%	-43,42% -41,77%	-69,98% -59,26%
DAXsubsector IT-Services (Perf.) Deutschland	1.883,77 1.926,07	-42,30 -2,20%	17:55:00 28.11.2022	3.287,05 1.680,74	-4,04% -19,56%	-42,69% -41,01%	-69,09% -57,71%
DAXsubsector All Software (Kurs) Deutschland	346,12 350,40	-4,28 -1,22%	17:55:00 28.11.2022	439,21 273,03	18,93% 4,10%	-20,85% -16,22%	-15,16% 6,15%
DAXsubsector All Software (Perf.) Deutschland	435,52 440,90	-5,38 -1,22%	17:55:00 28.11.2022	541,98 343,55	18,93% 4,14%	-19,29% -14,57%	-11,01% 14,40%
DAXsubsector Software (Kurs) Deutschland	555,03 561,57	-6,54 -1,16%	17:55:00 28.11.2022	681,48 433,97	21,12% 6,72%	-18,12% -13,36%	-16,09% 5,05%
DAXsubsector Software (Perf.) Deutschland	730,68 739,29	-8,61 -1,16%	17:55:00 28.11.2022	879,02 571,31	21,12% 6,75%	-16,43% -11,57%	-11,84% 13,45%
DAXsubsector All Comm. Technology (Kurs) Deutschland	25,61 26,01	-0,40 -1,54%	17:55:00 28.11.2022	27,63 22,52	-5,15% 6,18%	-0,04% 1,63%	17,10% 8,43%
DAXsubsector Comm. Technology (Kurs) Deutschland	102,40 104,59	-2,19 -2,09%	17:55:00 28.11.2022	114,88 80,14	-7,84% 15,48%	10,26% 17,04%	48,77% 46,77%
DAXsubsector Comm. Technology (Perf.) Deutschland	125,40 128,09	-2,69 -2,10%	17:55:00 28.11.2022	140,28 97,37	-7,59% 16,39%	11,14% 17,98%	51,21% 51,63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	210,02 211,14	-1,12 -0,53%	17:55:00 28.11.2022	250,98 202,49	-0,54% -2,25%	-14,27% -15,85%	-14,71% -44,15%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	91,42 93,01	-1,59 -1,71%	17:55:00 28.11.2022	157,40 79,18	-2,85% -6,49%	-37,80% -40,77%	-36,90% -51,63%
DAXsubsector All Semiconductors (Kurs) Deutschland	815,23 836,76	-21,53 -2,57%	17:55:00 28.11.2022	1.060,71 579,38	24,23% 2,43%	-20,64% -18,89%	58,30% 28,21%
DAXsubsector All Semiconductors (Perf.) Deutschland	951,35 976,48	-25,13 -2,57%	17:55:00 28.11.2022	1.224,70 676,11	24,24% 2,46%	-19,79% -18,02%	62,99% 35,59%
DAXsubsector Semiconductors (Kurs) Deutschland	552,53 567,93	-15,40 -2,71%	17:55:00 28.11.2022	735,63 387,15	25,45% 2,84%	-21,88% -20,39%	58,83% 28,70%
DAXsubsector Semiconductors (Perf.) Deutschland	643,97 661,91	-17,94 -2,71%	17:55:00 28.11.2022	848,79 451,21	25,45% 2,86%	-21,09% -19,58%	63,28% 35,72%
DAXsubsector All Transportation Services (Kurs) Deutschland	112,80 114,66	-1,86 -1,62%	17:55:00 28.11.2022	185,39 100,20	-4,97% -22,94%	-37,39% -30,96%	-33,02% -32,32%
DAXsubsector Transportation Services (Kurs) Deutschland	226,48 230,10	-3,62 -1,57%	17:55:00 28.11.2022	369,64 198,69	-4,76% -22,03%	-36,60% -30,43%	-29,15% -27,52%
DAXsubsector Transportation Services (Perf.) Deutschland	366,30 372,16	-5,86 -1,57%	17:55:00 28.11.2022	581,80 321,35	-4,75% -21,73%	-34,85% -28,52%	-26,72% -21,06%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100,00 100,00	0,00 0,00%	17:55:00 28.11.2022	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100,00 100,00	0,00 0,00%	17:55:00 28.11.2022	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	32,65 32,50	0,15 0,46%	17:55:00 28.11.2022	43,87 27,92	2,51% -13,12%	-24,46% -19,14%	-0,85% 13,17%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	63,99 63,70	0,29 0,46%	17:55:00 28.11.2022	83,38 54,73	2,50% -12,99%	-22,12% -16,63%	9,27% 33,76%
DAXsubsector Multi-Utilites (Kurs) Deutschland	117,23 117,38	-0,15 -0,13%	17:55:00 28.11.2022	135,85 99,29	5,66% -2,99%	-10,14% -3,66%	18,43% 33,20%
DAXsubsector Multi-Utilites (Perf.) Deutschland	277,14 277,49	-0,35 -0,13%	17:55:00 28.11.2022	310,65 234,73	5,66% -2,97%	-7,10% -0,40%	31,88% 59,11%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	155,06 156,15	-1,09 -0,70%	17:55:00 28.11.2022	201,88 130,44	8,71% -10,98%	-21,12% -16,07%	-42,57% -54,72%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	119,49 120,07	-0,58 -0,48%	17:55:00 28.11.2022	149,41 105,96	2,36% -6,25%	-16,91% -18,33%	-1,44% -11,60%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,93 178,79	-0,86 -0,48%	17:55:00 28.11.2022	216,62 157,78	2,37% -6,28%	-14,67% -16,12%	7,64% 4,06%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	233,35 237,49	-4,14 -1,74%	17:55:00 28.11.2022	448,30 187,23	-7,83% -25,17%	-47,95% -45,84%	-30,18% -16,39%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	289,39 294,51	-5,12 -1,74%	17:55:00 28.11.2022	546,39 232,19	-7,89% -24,29%	-47,04% -44,89%	-27,90% -12,36%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	487,65 498,38	-10,73 -2,15%	17:55:00 28.11.2022	916,48 390,76	-4,62% -22,39%	-46,79% -44,53%	-27,33% -19,80%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	227,41 229,17	-1,76 -0,77%	17:55:00 28.11.2022	266,08 171,36	23,23% 1,13%	-12,41% -7,99%	26,58% 17,77%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	234,60 246,14	-11,54 -4,69%	17:55:00 28.11.2022	303,02 202,67	0,29% -9,68%	-22,18% -17,11%	9,99% 11,96%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	566,57 604,45	-37,88 -6,27%	17:55:00 28.11.2022	740,50 493,80	-2,21% -12,95%	-22,82% -17,87%	17,31% 15,38%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,03 5,10	-0,07 -1,37%	17:55:00 28.11.2022	8,36 4,68	-14,75% -22,97%	-39,40% -35,92%	16,17% -91,82%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,47 6,57	-0,10 -1,52%	17:55:00 28.11.2022	10,50 6,02	-14,76% -21,77%	-37,91% -34,38%	24,90% -91,09%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	125,49 126,15	-0,66 -0,52%	17:55:00 28.11.2022	237,35 114,16	-7,31% -20,07%	-45,87% -38,98%	-34,80% -42,12%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	215,75 216,87	-1,12 -0,52%	17:55:00 28.11.2022	383,15 196,27	-7,06% -16,56%	-42,35% -35,01%	-25,87% -29,23%
DAXsubsector All Comm. Technology (Perf.) Deutschland	34,33 34,86	-0,53 -1,52%	17:55:00 28.11.2022	36,99 29,95	-5,01% 7,05%	0,76% 2,45%	19,16% 12,08%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	241,03 242,31	-1,28 -0,53%	17:55:00 28.11.2022	285,03 232,38	-0,54% -2,26%	-13,37% -14,96%	-12,85% -42,69%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	120,26 122,35	-2,09 -1,71%	17:55:00 28.11.2022	204,90 104,16	-2,85% -6,52%	-37,14% -40,15%	-35,66% -49,96%
DAXsubsector All Transportation Services (Perf.) Deutschland	155,62 158,19	-2,57 -1,62%	17:55:00 28.11.2022	250,02 138,23	-4,97% -22,51%	-35,96% -29,38%	-30,87% -26,54%
QIX Deutschland Deutschland	13.888,07 14.103,15	-215,08 -1,53%	17:59:51 28.11.2022	17.713,38 11.891,57	5,66% -4,83%	-21,60% -18,91%	-1,24% -0,98%
TOPIX 100 Japan	1.328,50 1.337,86	-9,36 -0,70%	07:00:15 28.11.2022	1.364,83 1.158,32	3,59% 3,57%	-1,96% 2,67%	21,21% 19,07%
TOPIX Japan	2.004,31 2.018,00	-13,69 -0,68%	07:00:02 28.11.2022	2.042,00 1.755,14	3,10% 4,26%	-1,28% 2,87%	17,34% 13,11%
XDAXDAX Deutschland	14.352,89 14.546,58	-193,69 -1,33%	22:15:00 28.11.2022	16.285,35 11.862,84	11,11% -1,51%	-10,62% -6,47%	8,25% 9,36%
Frankfurt DAX-Indikation Deutschland	14.341,58 14.528,40	-186,82 -1,29%	22:00:00 28.11.2022	16.289,01 11.861,57	11,00% -1,56%	-10,73% -6,74%	8,27% 9,60%
AEX GR Niederlande	2.676,67 2.685,67	-9,00 -0,34%	18:05:04 28.11.2022	2.942,56 2.265,11	3,58% 2,76%	-7,99% -6,08%	29,28% 52,50%
AEX NR Niederlande	2.314,72 2.322,50	-7,78 -0,33%	18:05:04 28.11.2022	2.549,57 1.958,97	3,56% 2,69%	-8,17% -6,27%	28,30% 49,69%
BEL 20 GR Belgien	11.204,06 11.282,85	-78,79 -0,70%	18:05:02 28.11.2022	12.910,96 9.902,34	1,65% -5,73%	-12,49% -8,26%	1,64% 7,28%
BEL 20 NR Belgien	8.388,29 8.447,28	-58,99 -0,70%	18:05:02 28.11.2022	9.751,90 7.424,14	1,49% -6,03%	-13,26% -9,10%	-0,64% 2,86%
CAC 40 GR Frankreich	19.535,65 19.674,25	-138,60 -0,70%	18:05:02 28.11.2022	21.038,40 16.402,51	7,33% 2,18%	-4,99% 1,39%	21,73% 42,56%
CAC 40 NR Frankreich	14.775,90 14.880,73	-104,83 -0,70%	18:05:02 28.11.2022	16.022,35 12.470,93	7,28% 2,03%	-5,64% 0,65%	19,31% 37,07%
AEX EXT Niederlande	721,79 722,52	-0,73 -0,10%	18:35:05 28.11.2022	812,64 611,60	3,45% 1,94%	-10,38% -8,75%	20,78% 32,44%
ASCX Niederlande	1.239,54 1.251,83	-12,29 -0,98%	18:05:02 28.11.2022	1.462,71 1.100,42	-3,43% -11,74%	-11,72% -4,16%	24,15% 18,18%
Frankfurt MDAX-Indikation Deutschland	25.562,42 25.979,60	-417,18 -1,61%	22:00:00 28.11.2022	35.713,59 21.457,62	0,21% -15,47%	-28,11% -25,30%	-7,11% -4,81%
Frankfurt SDAX-Indikation Deutschland	12.293,53 12.520,95	-227,42 -1,82%	22:00:00 28.11.2022	16.825,35 10.102,47	2,68% -11,98%	-26,75% -25,35%	1,10% 4,50%
Frankfurt TecDAX-Indikation Deutschland	3.068,85 3.112,73	-43,88 -1,41%	22:00:00 28.11.2022	3.954,76 2.588,34	4,49% -5,02%	-21,91% -20,60%	0,45% 19,62%
STOXX+ ESG Global Index	263,33 263,21	0,12 0,05%	01:32:00 29.11.2022	293,89 227,19	2,56% -3,13%	-9,08% -5,29%	19,00% 35,42%
STOXX+ ESG Global Environmental Index	278,24 278,11	0,13 0,05%	01:32:00 29.11.2022	317,52 239,39	2,69% -2,44%	-11,19% -7,70%	17,29% 35,30%
STOXX+ ESG Global Social Index	256,24 256,11	0,13 0,05%	01:32:00 29.11.2022	285,75 221,29	2,62% -3,23%	-9,02% -5,07%	19,46% 34,76%
STOXX+ ESG Global Governance Index	259,56 259,47	0,09 0,03%	01:32:00 29.11.2022	283,73 224,35	2,37% -3,71%	-7,02% -3,11%	20,12% 36,01%
EURO STOXX Sustain 40	1.731,69 1.740,99	-9,30 -0,53%	17:50:00 28.11.2022	2.027,16 1.452,49	9,01% 0,91%	-13,50% -9,65%	4,07% 14,85%
Dow Jones US Banks USA	485,34 495,28	-9,94 -2,01%	22:20:02 28.11.2022	644,66 409,47	4,77% -3,84%	-18,52% -18,05%	-3,10% 7,46%
Merval Argentinien	164.277,80 163.716,93	560,87 0,34%	22:24:03 28.11.2022	164.502,88 77.706,80	14,24% 76,20%	91,96% 107,70%	380,07% 510,42%
Wilshire 5000 USA	39.387,61 40.018,88	-631,27 -1,58%	22:21:30 28.11.2022	48.993,62 34.917,15	-2,30% -4,13%	-19,27% -17,75%	22,99% 44,33%
NYSE Arca Airline USA	59,69 61,59	-1,91 -3,09%	22:00:15 28.11.2022	91,03 49,38	-1,92% -17,75%	-28,71% -25,16%	-44,77% -47,85%
NYSE Arca Biotechnology USA	5.180,94 5.218,18	-37,24 -0,71%	22:14:00 28.11.2022	5.667,28 4.151,70	10,28% 12,60%	-6,79% -4,27%	3,62% 24,17%
NYSE Arca Computer Hardware USA	1.191,70 1.222,38	-30,68 -2,51%	22:03:30 28.11.2022	1.566,24 938,44	0,42% -5,60%	-22,56% -18,26%	42,83% 54,71%
NYSE Arca Mexico USA	270,40 275,67	-5,28 -1,91%	22:00:15 28.11.2022	303,55 215,94	11,43% -2,82%	2,73% 15,81%	42,05% 29,23%
NYSE Arca Defense USA	8.443,82 8.592,73	-148,91 -1,73%	22:14:00 28.11.2022	8.853,58 7.124,98	5,58% 5,02%	6,26% 8,50%	23,34% 72,40%
NYSE Arca Pharmaceutical USA	848,51 847,50	1,01 0,12%	22:13:30 28.11.2022	893,97 735,27	10,32% 0,40%	3,52% 10,84%	35,76% 56,40%
NYSE Arca China Index USA	168,51 163,52	4,99 3,05%	22:14:00 28.11.2022	266,94 118,04	-21,93% -19,14%	-26,55% -33,68%	-42,86% -49,08%
NYSE Arca Oil USA	1.840,30 1.890,98	-50,68 -2,68%	22:03:30 28.11.2022	1.945,14 1.092,88	6,44% 2,79%	51,73% 60,85%	53,15% 46,81%
NYSE Arca Steel USA	1.702,69 1.733,25	-30,56 -1,76%	22:00:15 28.11.2022	2.062,63 1.340,92	5,74% -7,08%	7,80% 15,54%	63,13% 46,50%
NYSE Arca Securities Broker/Dealer USA	469,08 476,31	-7,24 -1,52%	22:04:45 28.11.2022	519,04 363,59	5,67% 11,79%	-4,38% -2,57%	62,42% 82,41%
Global Challenges Index Deutschland	2.715,50 2.758,94	-43,44 -1,57%	22:49:45 28.11.2022	3.390,60 2.446,59	-5,77% -6,64%	-19,84% -18,94%	13,68% 49,16%
Hang Seng China Enterprise Hongkong	5.872,38 5.971,10	-98,72 -1,65%	09:08:28 28.11.2022	8.822,80 4.919,03	-14,55% -19,06%	-28,29% -30,90%	-44,40% -49,83%
Scale All Share Deutschland	1.277,62 1.279,55	-1,93 -0,15%	17:55:00 28.11.2022	1.957,33 1.172,04	-10,54% -21,41%	-34,57% -32,23%	18,80% -1,36%
NYSE World Leaders	1.002,49 1.016,15	-13,66 -1,34%	22:04:45 28.11.2022	1.117,64 861,37	2,84% -2,27%	-9,02% -5,50%	11,74% 20,21%
NYSE Energy	13.241,83 13.554,22	-312,39 -2,30%	22:03:30 28.11.2022	14.143,34 8.574,58	2,40% -0,71%	40,82% 46,90%	40,19% 22,09%
NYSE Financial	8.831,80 9.005,90	-174,09 -1,93%	22:05:15 28.11.2022	10.673,53 7.491,48	1,50% -5,01%	-14,13% -11,50%	3,70% 9,17%
NYSE Health Care	23.161,59 23.308,23	-146,64 -0,63%	22:04:30 28.11.2022	25.075,18 20.610,94	5,21% -0,24%	-4,06% 2,26%	33,05% 62,52%
NYSE MKT Financial Subsector	119,33 120,16	-0,83 -0,69%	22:00:15 28.11.2022	148,50 107,87	-2,08% -5,23%	-19,18% -16,84%	-12,44% -16,12%
NYSE MKT Healthcare Subsector	52,73 53,42	-0,70 -1,30%	22:21:15 28.11.2022	82,44 50,57	-10,06% -16,62%	-33,20% -34,60%	-23,72% -8,34%
NYSE MKT Industrial Subsector	1.342,70 1.357,45	-14,75 -1,09%	22:21:15 28.11.2022	1.510,15 1.201,17	-1,44% -0,28%	-1,89% 1,92%	39,81% 34,52%
NYSE MKT Natural Resources Subsector	765,88 780,98	-15,10 -1,93%	22:10:15 28.11.2022	799,55 461,70	5,29% 10,75%	52,32% 54,18%	130,67% 118,39%
NYSE MKT Technology Subsector	247,34 253,25	-5,92 -2,34%	22:00:15 28.11.2022	356,31 142,57	-3,32% 28,38%	38,67% 17,72%	214,68% 109,65%
Scale All Share (Kursindex) Deutschland	1.193,76 1.195,57	-1,81 -0,15%	17:55:00 28.11.2022	1.850,04 1.095,11	-10,55% -21,95%	-35,32% -33,01%	15,28% -6,61%
QIX Dividenden Europa Deutschland	12.063,04 12.153,80	-90,76 -0,75%	22:29:53 28.11.2022	13.556,89 10.629,30	1,91% -4,95%	-10,99% -7,73%	6,58% 20,61%
Euwax Sentiment	-13,25 -36,51	23,25 63,70%	20:00:00 28.11.2022	56,97 -55,12	- -	- -175,24%	-696,85% -
NASDAQ 100 VIX USA	28,31 26,79	1,52 5,67%	22:15:03 28.11.2022	44,05 9,94	-12,35% -14,24%	33,73% 14,94%	78,72% 111,11%
Dow Jones DJIA VIX USA	21,49 20,36	1,13 5,55%	22:15:02 28.11.2022	45,37 3,27	-8,28% 11,35%	23,43% -5,66%	59,42% 104,28%
Value-Stars-Deutschland-Index Deutschland	268,53 269,80	-1,27 -0,47%	22:58:46 28.11.2022	354,85 229,00	1,31% -15,59%	-24,33% -20,67%	35,30% 31,18%
Russel 2000 VIX USA	26,80 25,05	1,75 6,99%	22:15:02 28.11.2022	38,77 24,23	-13,58% -	- -	- 74,71%
Crude Oil VIX USA	50,53 50,16	0,37 0,74%	22:00:01 28.11.2022	78,91 34,31	5,87% 1,43%	34,50% -20,22%	37,57% 79,63%
Gold ETF VIX USA	15,77 15,23	0,54 3,55%	22:00:01 28.11.2022	31,70 14,61	-1,56% -8,26%	2,80% -10,14%	47,25% 48,21%
VIX of VIX USA	87,33 82,50	4,83 5,85%	22:15:03 28.11.2022	156,10 77,11	-4,63% -6,20%	-19,47% -33,46%	-4,09% 1,87%
S&P 500 3M VIX USA	24,90 23,59	1,31 5,55%	22:15:03 28.11.2022	35,74 21,53	-7,16% -11,04%	15,65% -0,56%	60,54% 102,93%
NYSE Bitcoin Index USA	16.141,95 16.496,51	-354,57 -2,15%	17:05:30 28.11.2022	58.872,05 16.114,19	-20,21% -47,13%	-65,57% -71,67%	108,25% 43,43%
Scale 30 Deutschland	1.169,33 1.176,12	-6,79 -0,58%	17:55:00 28.11.2022	1.672,80 1.000,05	-4,12% -17,14%	-30,00% -27,60%	5,62% -
Scale 30 (Kursindex) Deutschland	1.093,67 1.100,02	-6,35 -0,58%	17:55:00 28.11.2022	1.578,32 935,34	-4,11% -17,44%	-30,61% -28,24%	3,08% -
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	127,41 128,55	-1,14 -0,89%	22:49:52 28.11.2022	147,08 108,27	4,86% 0,31%	-11,50% -10,65%	32,00% -
MSCI World International	2.668,44 2.703,67	-35,23 -1,30%	01:29:29 28.11.2022	3.248,12 2.367,69	-0,01% -5,20%	-17,68% -15,44%	16,41% 29,15%
MSCI Emerging Market International	930,77 941,01	-10,24 -1,09%	01:29:29 28.11.2022	1.267,34 842,76	-6,14% -12,61%	-24,54% -23,64%	-10,51% -18,45%
E-Mobilität Wasserstoff Index	268,35 270,12	-1,77 -0,66%	18:29:02 28.11.2022	506,87 239,44	-23,35% -22,04%	-36,04% -47,06%	94,13% -
DAX 50 ESG (PR) Deutschland	1.496,17 1.509,72	-13,55 -0,90%	17:55:00 28.11.2022	1.797,58 1.233,93	10,90% -3,29%	-15,13% -11,19%	-0,83% -8,62%
IDDAX 50 ESG NR Deutschland	1.238,83 1.250,46	-11,63 -0,93%	19:15:00 28.11.2022	1.500,67 1.028,52	9,83% -5,06%	-15,97% -12,38%	- -
BX Swiss TOP 30 CHF Schweiz	1.167,52 1.168,40	-0,88 -0,08%	22:49:52 28.11.2022	1.390,05 1.060,26	1,39% -5,96%	-15,83% -10,92%	3,81% -

Aktien, ETFs, Derivate, Kryptos und mehr jetzt für 0 Euro pro Trade handeln!

JETZT INFORMIEREN

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Zur klassischen Ansicht wechseln

Hilfe & Kontakt

Impressum

Werben

Presse

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

mobile Ansicht Hilfe & Kontakt Impressum Werben Presse Sitemap Arbeiten bei finanzen.net Datenschutz Disclaimer Nutzungsbedingungen Privatsphäre-Einstellungen

Aktien Prime Standard:

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z DAX MDAX Dow Jones EuroStoxx

Wie bewerten Sie diese Seite?

schlecht sehr gut

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden. Kursinformationen von SIX Financial Information. Verzögerung Deutsche Börse: 15 Min., Nasdaq, NYSE: 20 Min. © 1999-2022 finanzen.net GmbH

Favoriten

Alle Indizes im Überblick