Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.130,14 24.162,65 |
-32,51 -0,13% |
17:50:00 10.12.2025 |
24.771,34 18.489,91 |
1,80% 0,76% |
20,50% 18,29% |
68,66% 84,00% |
||
|
TecDAX Deutschland |
3.568,51 3.583,79 |
-15,28 -0,43% |
17:50:00 10.12.2025 |
3.994,94 3.010,36 |
0,03% -8,79% |
3,84% 0,55% |
16,89% 15,05% |
||
|
Dow Jones USA |
48.057,75 47.560,29 |
497,46 1,05% |
23:07:55 10.12.2025 |
48.431,57 36.611,78 |
4,23% 12,11% |
13,36% 8,85% |
41,33% 59,95% |
||
|
NASDAQ Comp. USA |
23.654,16 23.576,49 |
77,67 0,33% |
23:16:00 10.12.2025 |
24.019,99 14.784,03 |
7,31% 20,59% |
22,68% 18,06% |
112,26% 91,10% |
||
|
MDAX Deutschland |
29.732,65 29.729,05 |
3,60 0,01% |
17:50:00 10.12.2025 |
31.754,30 23.135,20 |
-1,37% -2,94% |
15,61% 10,41% |
16,66% 0,42% |
||
|
SDAX Deutschland |
16.819,19 16.857,79 |
-38,60 -0,23% |
17:50:00 10.12.2025 |
18.206,72 13.183,63 |
1,71% -1,88% |
21,11% 18,58% |
37,94% 20,56% |
||
|
S&P 500 USA |
6.886,68 6.840,51 |
46,17 0,67% |
23:07:55 10.12.2025 |
6.920,34 4.835,04 |
4,54% 14,35% |
17,35% 13,19% |
72,57% 87,98% |
||
|
NASDAQ 100 USA |
25.776,44 25.668,69 |
107,75 0,42% |
23:16:01 10.12.2025 |
26.182,10 16.542,20 |
7,44% 17,91% |
22,89% 18,44% |
120,19% 108,29% |
||
|
STOXX 50 Europa |
4.812,98 4.805,48 |
7,50 0,16% |
17:50:00 10.12.2025 |
4.897,91 3.921,71 |
5,14% 5,29% |
10,93% 8,97% |
27,99% 56,37% |
||
|
EURO STOXX 50 Europa |
5.708,12 5.718,32 |
-10,20 -0,18% |
17:50:00 10.12.2025 |
5.818,07 4.540,22 |
5,97% 5,84% |
16,07% 15,10% |
45,55% 63,75% |
||
|
FTSE 100 Großbritannien |
9.655,53 9.642,01 |
13,52 0,14% |
17:35:29 10.12.2025 |
9.930,09 7.544,83 |
3,85% 8,93% |
16,89% 16,31% |
29,67% 47,49% |
||
|
S&P/TSX Kanada |
31.244,37 31.244,37 |
74,40 0,24% |
22:56:26 09.12.2025 |
31.541,73 22.227,74 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
SMI Schweiz |
12.921,48 12.931,16 |
-9,68 -0,07% |
17:31:09 10.12.2025 |
13.199,05 10.699,66 |
5,11% 4,92% |
11,16% 10,61% |
17,11% 24,34% |
||
|
SPI Schweiz |
17.761,37 17.768,45 |
-7,08 -0,04% |
17:40:00 10.12.2025 |
17.853,14 14.361,69 |
4,18% 4,45% |
14,45% 13,90% |
26,20% 37,42% |
||
|
CAC 40 Frankreich |
8.022,69 8.052,51 |
-29,82 -0,37% |
18:05:02 10.12.2025 |
8.314,23 6.763,76 |
2,55% 3,17% |
8,51% 8,07% |
20,63% 45,67% |
||
|
NIKKEI 225 Japan |
50.148,82 50.602,80 |
-453,98 -0,90% |
07:45:03 11.12.2025 |
52.636,87 30.792,74 |
12,02% 31,37% |
27,58% 25,85% |
80,12% 87,60% |
||
|
Hang Seng Hongkong |
25.540,78 25.434,23 |
106,55 0,42% |
09:08:44 10.12.2025 |
27.381,84 18.671,49 |
-2,09% 4,82% |
30,16% 26,72% |
31,22% -3,64% |
||
|
IBEX 35 Spanien |
16.762,50 16.734,50 |
28,00 0,17% |
17:35:30 10.12.2025 |
16.844,50 11.310,50 |
9,41% 18,60% |
43,55% 42,18% |
102,96% 107,89% |
||
|
ATX Österreich |
5.129,90 5.129,53 |
0,37 0,01% |
17:50:01 10.12.2025 |
5.141,91 3.481,22 |
10,44% 16,81% |
40,28% 41,44% |
63,61% 94,89% |
||
|
OMXS PI Schweden |
1.021,11 1.020,74 |
0,37 0,04% |
17:35:00 10.12.2025 |
1.058,39 807,11 |
3,95% 7,07% |
5,70% 3,18% |
26,27% 34,95% |
||
|
OMXS30 Schweden |
2.810,59 2.808,73 |
1,86 0,07% |
17:35:00 10.12.2025 |
2.837,55 2.097,58 |
6,63% 12,45% |
12,03% 8,58% |
33,27% 48,61% |
||
|
OMXH25 Finnland |
5.548,24 5.527,65 |
20,59 0,37% |
16:35:00 10.12.2025 |
5.589,38 3.925,40 |
9,62% 15,72% |
26,33% 25,75% |
12,63% 21,99% |
||
|
AEX Niederlande |
943,74 947,08 |
-3,34 -0,35% |
18:05:02 10.12.2025 |
985,97 784,66 |
4,20% 0,88% |
6,38% 5,31% |
30,95% 53,59% |
||
|
FTSE 250 Großbritannien |
21.830,97 21.909,12 |
-78,15 -0,36% |
17:40:36 10.12.2025 |
22.603,29 17.392,49 |
0,63% 1,88% |
5,77% 4,09% |
16,00% 11,26% |
||
|
OBX Norwegen |
1.542,87 1.553,38 |
-10,51 -0,68% |
18:05:02 10.12.2025 |
1.597,48 1.247,80 |
-2,09% 0,93% |
13,10% 14,14% |
40,83% 86,04% |
||
|
BEL 20 Belgien |
4.989,10 5.001,61 |
-12,51 -0,25% |
18:05:02 10.12.2025 |
5.099,45 3.827,28 |
3,98% 9,92% |
16,31% 17,69% |
34,98% 36,70% |
||
|
STOXX EU600 Health Care |
1.101,10 1.123,90 |
-22,80 -2,03% |
08:36:05 11.12.2025 |
1.199,40 929,30 |
5,22% 0,91% |
-0,32% -3,56% |
7,49% 26,85% |
||
|
EURO STOXX Auto & Parts Europa |
494,30 513,10 |
-18,80 -3,66% |
08:31:29 11.12.2025 |
594,70 431,10 |
-1,61% -2,64% |
-6,89% -9,65% |
-5,94% 1,62% |
||
|
EURO STOXX Banks Europa |
250,84 250,23 |
0,61 0,24% |
17:50:00 10.12.2025 |
251,17 141,03 |
7,87% 24,90% |
72,49% 71,46% |
144,29% 237,15% |
||
|
EURO STOXX Chemicals Europa |
1.268,30 1.314,20 |
-45,90 -3,49% |
08:07:12 11.12.2025 |
1.627,20 1.312,70 |
-11,90% -16,67% |
-9,78% -12,65% |
-8,13% 2,05% |
||
|
EURO STOXX Oil & Gas Europa |
429,10 444,30 |
-15,20 -3,42% |
08:34:57 11.12.2025 |
445,90 303,70 |
8,52% 12,07% |
24,45% 25,98% |
25,47% 69,54% |
||
|
EURO STOXX Health Care Europa |
873,90 905,50 |
-31,60 -3,49% |
08:31:29 11.12.2025 |
937,40 731,00 |
3,24% 7,28% |
4,99% 5,77% |
9,53% 7,48% |
||
|
EURO STOXX Insurance Europa |
501,60 520,50 |
-18,90 -3,63% |
08:30:25 11.12.2025 |
533,00 419,89 |
-0,56% 0,20% |
16,46% 16,98% |
60,67% 96,24% |
||
|
EURO STOXX Media Europa |
286,80 297,00 |
-10,20 -3,43% |
08:31:29 11.12.2025 |
409,60 287,70 |
-9,33% -22,42% |
-22,78% -23,34% |
5,87% 33,09% |
||
|
EURO STOXX Technology Europa |
1.142,60 1.183,80 |
-41,20 -3,48% |
08:33:19 11.12.2025 |
1.220,60 902,10 |
9,37% 1,81% |
6,79% 6,24% |
46,68% 68,03% |
||
|
EURO STOXX Telecom Europa |
321,10 332,50 |
-11,40 -3,43% |
08:35:47 11.12.2025 |
384,70 322,17 |
-9,37% -11,49% |
-2,70% -3,83% |
19,15% 27,47% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.647,61 2.644,39 |
3,22 0,12% |
07:30:02 10.12.2025 |
2.663,33 1.751,23 |
7,89% 21,58% |
22,74% 23,03% |
73,92% 91,37% |
||
|
ATX Prime Österreich |
2.546,78 2.546,80 |
-0,02 0,00% |
17:50:01 10.12.2025 |
2.552,51 1.745,07 |
9,86% 15,32% |
39,48% 40,85% |
62,46% 90,31% |
||
|
S&P 100 USA |
3.450,93 3.436,01 |
14,92 0,43% |
23:07:55 10.12.2025 |
3.492,80 2.326,61 |
5,59% 17,03% |
19,71% 16,12% |
93,53% 105,51% |
||
|
NASDAQ Fut. USA |
23.665,00 23.665,00 |
70,50 0,30% |
00:42:57 11.12.2025 |
|
7,26% 20,55% |
22,05% 18,04% |
112,34% 91,22% |
||
|
Philadelphia Semi. USA |
7.467,49 7.372,51 |
94,98 1,29% |
23:16:26 10.12.2025 |
7.410,50 3.388,62 |
24,55% 42,71% |
48,71% 48,52% |
168,69% 176,16% |
||
|
FTSE EUROTOP 100 Europa |
4.455,89 4.450,78 |
5,11 0,11% |
18:05:02 10.12.2025 |
4.517,86 3.608,76 |
4,80% 4,75% |
11,58% 9,57% |
30,82% 56,49% |
||
|
EURONEXT 100 Europa |
1.691,54 1.698,45 |
-6,91 -0,41% |
18:05:02 10.12.2025 |
1.755,13 1.336,73 |
4,86% 6,11% |
15,49% 15,27% |
33,28% 54,58% |
||
|
AMX Niederlande |
899,90 906,22 |
-6,32 -0,70% |
18:05:02 10.12.2025 |
952,31 730,38 |
0,14% -0,24% |
6,43% 3,66% |
-4,83% 1,23% |
||
|
SAX Slowakei |
277,02 276,87 |
0,15 0,05% |
17:00:36 10.12.2025 |
306,98 263,71 |
3,06% -7,69% |
-7,10% -9,39% |
-18,56% -20,83% |
||
|
FTSE Allshare Großbritannien |
5.201,95 5.197,51 |
4,44 0,09% |
17:40:36 10.12.2025 |
5.341,81 4.074,68 |
3,48% 8,03% |
15,36% 14,62% |
27,81% 41,34% |
||
|
Prime All Share Deutschland |
9.294,98 9.306,92 |
-11,94 -0,13% |
17:50:00 10.12.2025 |
9.547,49 7.165,74 |
1,57% 0,37% |
19,66% 17,23% |
61,20% 71,31% |
||
|
DIMAX Deutschland |
76,72 76,60 |
0,12 0,16% |
22:49:16 10.12.2025 |
96,40 73,65 |
-10,41% -14,20% |
-16,45% -20,03% |
-3,34% -52,02% |
||
|
AXX Großbritannien |
746,62 747,58 |
-0,96 -0,13% |
17:50:00 10.12.2025 |
800,00 612,89 |
-2,67% -2,89% |
3,17% 1,23% |
-10,11% -29,64% |
||
|
LDAX Deutschland |
24.053,74 24.137,38 |
-83,64 -0,35% |
08:36:00 11.12.2025 |
24.662,34 18.728,36 |
1,49% 1,23% |
20,46% 17,80% |
67,87% 81,74% |
||
|
LMDAX Deutschland |
29.532,21 29.686,70 |
-154,49 -0,52% |
08:36:00 11.12.2025 |
31.667,85 23.322,73 |
-2,10% -2,27% |
15,22% 10,11% |
16,15% -0,62% |
||
|
LSDAX Deutschland |
16.731,36 16.813,56 |
-82,20 -0,49% |
08:36:00 11.12.2025 |
18.205,57 13.286,74 |
1,04% -1,17% |
21,06% 18,14% |
37,37% 19,50% |
||
|
LTecDAX Deutschland |
3.551,46 3.568,55 |
-17,09 -0,48% |
08:36:00 11.12.2025 |
3.974,51 3.034,03 |
-0,39% -7,98% |
3,88% 0,04% |
16,58% 14,36% |
||
|
Technology All Share Deutschland |
3.643,93 3.645,76 |
-1,83 -0,05% |
17:50:00 10.12.2025 |
4.445,56 3.407,24 |
-2,94% -14,72% |
-3,86% -5,25% |
-6,04% -16,09% |
||
|
HDAX Deutschland |
12.689,76 12.707,39 |
-17,63 -0,14% |
17:50:00 10.12.2025 |
13.003,71 9.664,35 |
1,70% 1,19% |
21,33% 18,70% |
63,31% 73,84% |
||
|
CDAX Deutschland |
2.041,63 2.043,40 |
-1,77 -0,09% |
17:50:00 10.12.2025 |
2.103,91 1.584,79 |
1,73% -0,55% |
19,70% 17,00% |
61,84% 64,96% |
||
|
DivDAX Deutschland |
211,98 212,61 |
-0,63 -0,30% |
17:50:00 10.12.2025 |
214,54 170,44 |
6,84% 5,49% |
15,20% 11,64% |
26,52% 28,39% |
||
|
NYSE US 100 USA |
18.206,17 18.206,17 |
218,55 1,21% |
22:05:00 10.12.2025 |
18.268,73 14.638,42 |
0,98% 6,97% |
11,53% 7,63% |
34,39% 53,53% |
||
|
NYSE International 100 USA |
9.606,04 9.606,04 |
131,64 1,39% |
22:05:15 10.12.2025 |
9.635,96 6.681,24 |
5,51% 13,87% |
29,21% 24,60% |
63,36% 62,35% |
||
|
NSE 20 Kenia |
2.929,54 2.929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,30% 56,87% |
78,40% 64,39% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:43:37 10.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,28% |
||
|
EGX30 Ägypten |
42.052,79 41.940,62 |
112,17 0,27% |
13:57:45 10.12.2025 |
42.089,84 28.349,98 |
20,37% 27,68% |
39,89% 36,80% |
188,28% 282,17% |
||
|
BOVESPA Brasilien |
159.530,00 159.530,00 |
1.030,00 0,65% |
00:42:53 11.12.2025 |
|
10,83% 16,22% |
23,38% 18,73% |
51,57% 38,35% |
||
|
IGPA Chile |
25.665,54 25.687,64 |
-22,10 -0,09% |
20:52:13 10.12.2025 |
25.926,88 17.414,07 |
10,87% 21,92% |
46,36% 45,72% |
56,30% 87,33% |
||
|
DAXglobal BRIC BRIC |
906,72 911,19 |
-4,47 -0,49% |
08:36:00 11.12.2025 |
944,68 754,75 |
4,54% 4,24% |
10,30% 9,02% |
32,89% 24,30% |
||
|
EURO STOXX Europa |
601,07 602,15 |
-1,08 -0,18% |
17:50:00 10.12.2025 |
611,73 472,48 |
4,90% 5,85% |
18,44% 17,26% |
42,58% 54,56% |
||
|
SENSEX Indien |
84.391,27 84.391,27 |
-275,01 -0,32% |
13:43:57 10.12.2025 |
86.159,02 71.425,01 |
3,49% 2,27% |
5,56% 3,51% |
35,83% 83,07% |
||
|
DBIX India Net Indien |
1.246,58 1.244,12 |
2,46 0,20% |
22:30:00 10.12.2025 |
1.359,81 1.087,33 |
6,27% -0,88% |
-6,46% -8,31% |
14,79% 77,03% |
||
|
KOSPI Südkorea |
4.135,00 4.135,00 |
-8,55 -0,21% |
07:30:40 10.12.2025 |
4.226,75 2.284,72 |
23,65% 42,24% |
72,37% 69,29% |
74,25% 49,27% |
||
|
Shanghai Composite China |
3.900,50 3.900,50 |
-9,03 -0,23% |
08:00:15 10.12.2025 |
4.034,08 3.040,69 |
0,65% 14,64% |
19,55% 13,63% |
22,69% 16,53% |
||
|
LEVDAX Deutschland |
31.942,07 32.030,26 |
-88,19 -0,28% |
19:15:00 10.12.2025 |
33.901,08 19.148,42 |
2,62% -0,53% |
37,43% 32,13% |
141,20% 167,50% |
||
|
GEX Deutschland |
2.514,16 2.507,16 |
7,00 0,28% |
17:50:00 10.12.2025 |
2.667,90 2.066,21 |
-2,86% 2,99% |
9,52% 7,50% |
2,79% -29,59% |
||
|
DivDAX Deutschland |
564,41 566,09 |
-1,68 -0,30% |
17:50:00 10.12.2025 |
566,73 432,76 |
6,85% 5,50% |
20,81% 17,08% |
46,61% 60,99% |
||
|
DAXsector Automobile Deutschland |
2.110,64 2.125,35 |
-14,71 -0,69% |
17:50:00 10.12.2025 |
2.141,97 1.456,45 |
12,14% 17,22% |
24,87% 21,99% |
17,06% 48,38% |
||
|
DAXsector Chemicals Deutschland |
3.793,03 3.807,77 |
-14,74 -0,39% |
17:50:00 10.12.2025 |
4.800,41 3.571,29 |
-5,76% -12,18% |
-4,41% -8,61% |
-1,72% 22,56% |
||
|
DAXsector Consumer Deutschland |
1.499,82 1.495,08 |
4,74 0,32% |
17:50:00 10.12.2025 |
2.089,95 1.427,64 |
-6,33% -14,25% |
-24,61% -26,09% |
10,24% -28,83% |
||
|
DAXsector Financial Services Deutschland |
2.383,23 2.411,47 |
-28,24 -1,17% |
17:50:00 10.12.2025 |
2.948,82 2.325,12 |
-8,17% -16,90% |
-4,30% -6,78% |
32,47% -8,44% |
||
|
DAXsector Industrial Deutschland |
17.731,82 17.750,24 |
-18,42 -0,10% |
17:50:00 10.12.2025 |
18.730,34 11.185,71 |
1,64% 9,66% |
45,86% 43,74% |
119,18% 150,83% |
||
|
DAXsector Insurance Deutschland |
3.012,76 3.009,49 |
3,27 0,11% |
17:50:00 10.12.2025 |
3.121,57 2.352,18 |
6,40% 4,21% |
25,46% 23,26% |
105,81% 161,12% |
||
|
DAXsector Media Deutschland |
424,54 433,29 |
-8,75 -2,02% |
17:50:00 10.12.2025 |
562,99 413,56 |
-11,02% -23,08% |
-4,81% -5,31% |
18,31% 1,39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.745,61 3.733,47 |
12,14 0,33% |
17:50:00 10.12.2025 |
3.755,51 2.819,46 |
7,54% 5,66% |
16,07% 11,80% |
-13,98% -12,05% |
||
|
DAXsector Retail Deutschland |
264,66 259,13 |
5,53 2,13% |
17:50:00 10.12.2025 |
342,47 243,13 |
-14,03% -16,43% |
-12,24% -18,16% |
-22,09% -67,48% |
||
|
DAXsector Software Deutschland |
61.660,99 61.412,85 |
248,14 0,40% |
17:50:00 10.12.2025 |
80.946,58 59.300,59 |
-4,14% -19,67% |
-9,83% -10,01% |
99,80% 96,18% |
||
|
DAXsector Technology Deutschland |
2.015,97 2.057,80 |
-41,83 -2,03% |
17:50:00 10.12.2025 |
2.116,05 1.272,89 |
16,23% 2,04% |
17,10% 11,40% |
14,80% 28,49% |
||
|
DAXsector Telecommunication Deutschland |
523,59 523,40 |
0,19 0,04% |
17:50:00 10.12.2025 |
666,16 506,77 |
-9,84% -15,83% |
-3,60% -5,68% |
54,75% 115,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.604,65 1.617,41 |
-12,76 -0,79% |
17:50:00 10.12.2025 |
1.624,73 1.066,90 |
13,51% 9,64% |
35,77% 30,09% |
32,59% 43,84% |
||
|
DAXsector Utilities Deutschland |
1.595,45 1.600,50 |
-5,05 -0,32% |
17:50:00 10.12.2025 |
1.647,16 1.024,25 |
9,82% 11,25% |
45,09% 40,98% |
41,39% 68,04% |
||
|
VDAX-NEW Deutschland |
16,35 16,21 |
0,14 0,89% |
17:30:00 10.12.2025 |
44,59 12,52 |
4,01% -14,04% |
4,74% 26,94% |
-28,35% -35,09% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.540,39 130.716,22 |
-175,83 -0,13% |
17:50:00 10.12.2025 |
133.983,31 99.295,14 |
1,04% 1,54% |
21,43% 19,21% |
74,01% 115,22% |
||
|
DAXplus Covered Call Deutschland |
1.496,44 1.495,84 |
0,60 0,04% |
19:15:05 10.12.2025 |
1.524,77 1.208,06 |
2,03% 1,74% |
12,30% 12,15% |
54,15% 65,87% |
||
|
DAXplus Protective Put Deutschland |
988,40 989,69 |
-1,29 -0,13% |
19:15:05 10.12.2025 |
1.034,64 838,73 |
0,48% -2,43% |
13,92% 11,03% |
41,32% 31,49% |
||
|
Nasdaq Biotech USA |
5.681,49 5.622,40 |
59,09 1,05% |
23:16:01 10.12.2025 |
5.832,47 3.568,35 |
17,09% 32,89% |
30,96% 24,15% |
32,62% 20,40% |
||
|
Nasdaq Industrial USA |
12.551,06 12.474,24 |
76,82 0,62% |
23:16:00 10.12.2025 |
13.160,46 9.416,62 |
0,15% 5,34% |
6,37% 0,02% |
59,10% 27,56% |
||
|
WBI Wiener Börse Index Österreich |
1.956,07 1.958,84 |
-2,77 -0,14% |
17:50:06 10.12.2025 |
1.958,84 1.398,27 |
9,01% 14,23% |
36,98% 38,34% |
57,37% 82,06% |
||
|
ATX five Österreich |
2.690,56 2.690,75 |
-0,19 -0,01% |
17:50:01 10.12.2025 |
2.698,37 1.816,31 |
9,41% 16,64% |
39,49% 42,46% |
88,65% 127,31% |
||
|
BEL Mid Belgien |
6.338,66 6.384,21 |
-45,55 -0,71% |
18:05:02 10.12.2025 |
6.694,53 5.560,75 |
-1,33% -3,35% |
6,25% 4,36% |
0,10% 12,10% |
||
|
OMXC20 Dänemark |
1.557,02 1.529,70 |
27,32 1,79% |
17:05:00 10.12.2025 |
2.456,27 1.426,91 |
1,06% -19,97% |
-27,40% -36,44% |
-14,42% 11,34% |
||
|
CAC MID 60 Frankreich |
13.594,16 13.609,48 |
-15,32 -0,11% |
18:05:02 10.12.2025 |
14.481,44 11.742,61 |
-0,81% -2,84% |
3,92% 3,97% |
0,18% 3,49% |
||
|
Athex Composite Griechenland |
2.088,61 2.089,74 |
-1,13 -0,05% |
16:19:09 10.12.2025 |
2.135,29 1.440,24 |
2,37% 11,86% |
41,03% 43,29% |
128,78% 168,10% |
||
|
OMX Iceland All-Share Island |
2.143,39 2.148,97 |
-5,58 -0,26% |
17:35:00 10.12.2025 |
2.497,42 1.900,51 |
0,93% -2,01% |
-11,29% -6,82% |
-3,41% 19,09% |
||
|
PSI20 Portugal |
8.018,62 8.090,50 |
-71,88 -0,89% |
18:05:02 10.12.2025 |
8.506,58 6.194,45 |
3,40% 7,21% |
25,05% 26,24% |
38,96% 69,07% |
||
|
IBEX Medium Spanien |
16.920,30 17.104,10 |
-183,80 -1,07% |
17:35:30 10.12.2025 |
17.800,60 14.214,60 |
-2,61% -1,38% |
10,70% 13,11% |
32,51% 37,82% |
||
|
SMIM Schweiz |
2.922,30 2.913,40 |
8,89 0,31% |
17:31:09 10.12.2025 |
2.953,77 2.303,67 |
1,31% 2,74% |
11,25% 10,70% |
15,92% 6,02% |
||
|
FTSE 350 Großbritannien |
5.258,57 5.254,09 |
4,48 0,09% |
17:40:36 10.12.2025 |
5.401,86 4.118,09 |
3,48% 8,09% |
15,50% 14,76% |
27,95% 41,74% |
||
|
OMXT Estland |
1.975,53 1.970,46 |
5,07 0,26% |
14:05:00 10.12.2025 |
2.097,85 1.706,63 |
-0,65% -5,34% |
12,58% 15,50% |
10,22% 51,32% |
||
|
OMXR Lettland |
932,73 931,38 |
1,35 0,14% |
14:05:00 10.12.2025 |
935,70 848,48 |
1,72% 4,61% |
7,15% 7,47% |
-19,11% -16,40% |
||
|
OMXV Litauen |
1.293,46 1.292,31 |
1,15 0,09% |
14:05:00 10.12.2025 |
1.296,33 1.054,25 |
5,26% 7,68% |
20,26% 22,54% |
35,07% 63,46% |
||
|
IPSA Chile |
5.279,23 5.284,22 |
-4,99 -0,09% |
20:52:13 10.12.2025 |
5.337,56 3.584,45 |
10,81% 21,84% |
46,30% 45,34% |
66,36% 88,66% |
||
|
JSE Index Jamaika |
312.190,83 312.190,83 |
2.078,92 0,67% |
22:20:32 09.12.2025 |
|
-2,57% -0,10% |
-7,12% -2,60% |
-8,06% -20,41% |
||
|
IBC Venezuela |
1.487,60 1.487,60 |
-32,56 -2,14% |
18:03:20 09.12.2025 |
534.358,31 518,93 |
47,79% -99,58% |
-98,77% -98,58% |
-90,82% -99,88% |
||
|
BVQ Ecuador |
1.409,79 1.409,79 |
0,00 0,00% |
03:41:38 11.12.2025 |
1.409,79 1.146,78 |
6,95% 11,43% |
19,01% 22,87% |
12,13% 2,98% |
||
|
IDX Indonesien |
8.620,85 8.700,92 |
-80,08 -0,92% |
08:41:14 11.12.2025 |
8.776,97 5.882,61 |
9,76% 19,66% |
20,35% 16,59% |
28,01% 43,38% |
||
|
FTSE MIB Italien |
43.435,83 43.574,50 |
-138,67 -0,32% |
17:35:11 10.12.2025 |
45.071,84 31.945,73 |
2,36% 8,10% |
26,36% 25,06% |
78,72% 100,15% |
||
|
FAZ |
3.193,56 3.195,59 |
-2,03 -0,06% |
17:59:10 10.12.2025 |
3.266,92 2.589,92 |
1,92% -0,15% |
15,53% 12,90% |
41,60% 37,92% |
||
|
VSTOXX Europa |
16,22 16,12 |
0,10 0,61% |
17:30:00 10.12.2025 |
53,54 13,44 |
2,53% -5,97% |
-5,70% 15,28% |
-28,04% -31,30% |
||
|
VSMI Schweiz |
12,49 12,35 |
0,14 1,11% |
17:20:10 10.12.2025 |
35,19 9,28 |
-3,48% -9,82% |
-5,45% 11,92% |
-25,43% -32,96% |
||
|
VIX USA |
15,77 16,93 |
-1,16 -6,85% |
22:15:01 10.12.2025 |
57,96 13,24 |
7,21% -8,63% |
-12,05% 16,13% |
-36,92% -32,35% |
||
|
The Global Dow USA |
6.096,55 6.092,46 |
4,09 0,07% |
08:51:04 11.12.2025 |
6.131,51 4.435,70 |
4,33% 12,15% |
25,69% 21,84% |
62,84% 77,22% |
||
|
STOXX Nordic 30 Westeuropa |
14.180,67 14.087,54 |
93,13 0,66% |
17:50:00 10.12.2025 |
14.661,40 11.094,95 |
6,44% 3,48% |
6,21% 3,43% |
10,38% 24,05% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.291,40 2.281,19 |
10,21 0,45% |
17:50:00 10.12.2025 |
2.291,40 1.583,32 |
9,51% 15,40% |
42,75% 38,49% |
107,91% 80,69% |
||
|
STOXX North America 50 Westeuropa |
17.186,60 17.152,42 |
34,18 0,20% |
22:30:00 10.12.2025 |
17.519,28 12.414,90 |
6,00% 14,37% |
4,19% 3,35% |
83,66% 117,04% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.867,78 1.882,51 |
-14,73 -0,78% |
08:38:00 11.12.2025 |
1.970,33 1.457,97 |
-0,61% 6,17% |
2,84% 1,99% |
28,78% 32,11% |
||
|
STOXX Global 150 Westeuropa |
9.535,55 9.577,23 |
-41,68 -0,44% |
08:38:00 11.12.2025 |
9.788,52 7.101,65 |
4,52% 12,32% |
4,35% 3,76% |
64,37% 93,27% |
||
|
STOXX Nordic Westeuropa |
951,07 944,81 |
6,26 0,66% |
17:50:00 10.12.2025 |
1.026,04 773,17 |
4,12% -0,38% |
0,03% -5,51% |
9,86% 21,74% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,30 92,22 |
0,08 0,09% |
17:50:00 10.12.2025 |
92,41 70,85 |
5,97% 11,59% |
21,69% 20,70% |
62,39% -13,56% |
||
|
STOXX Global 1800 Westeuropa |
915,83 919,87 |
-4,04 -0,44% |
08:36:00 11.12.2025 |
929,77 702,43 |
3,64% 10,02% |
4,52% 3,11% |
46,73% 71,21% |
||
|
STOXX Americas 600 Westeuropa |
1.779,21 1.769,41 |
9,80 0,55% |
22:30:00 10.12.2025 |
1.804,76 1.334,13 |
4,44% 11,51% |
3,15% 1,36% |
55,09% 88,00% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
248,14 250,14 |
-2,00 -0,80% |
08:36:00 11.12.2025 |
255,18 195,14 |
-0,02% 7,88% |
5,06% 3,99% |
24,42% 23,73% |
||
|
Stoxx Europe 600 Westeuropa |
578,17 577,77 |
0,40 0,07% |
17:50:00 10.12.2025 |
586,33 464,26 |
4,11% 4,81% |
13,22% 11,20% |
32,31% 48,20% |
||
|
Russell 2000 USA |
2.555,70 2.563,90 |
-8,20 -0,32% |
08:41:05 11.12.2025 |
2.571,20 1.766,80 |
6,55% 19,56% |
13,60% 8,07% |
40,65% 33,37% |
||
|
SLI Schweiz |
2.091,76 2.093,62 |
-1,86 -0,09% |
17:31:09 10.12.2025 |
2.146,62 1.721,32 |
3,48% 3,84% |
8,86% 8,01% |
23,96% 28,53% |
||
|
SBI Schweiz |
138,73 138,70 |
0,03 0,02% |
08:36:00 11.12.2025 |
140,28 134,20 |
-0,29% -0,42% |
0,22% 0,32% |
9,64% -2,36% |
||
|
SMI Expanded Schweiz |
1.776,08 1.776,34 |
-0,26 -0,01% |
17:31:09 10.12.2025 |
1.799,63 1.463,73 |
4,50% 4,55% |
11,14% 10,59% |
15,27% 19,62% |
||
|
SPI Extra Schweiz |
5.891,67 5.886,53 |
5,14 0,09% |
17:40:00 10.12.2025 |
5.963,35 4.532,31 |
0,42% 2,29% |
13,60% 13,08% |
24,99% 21,74% |
||
|
SPI ex SLI Schweiz |
4.986,86 4.990,67 |
-3,81 -0,08% |
17:40:00 10.12.2025 |
5.144,97 3.841,59 |
-1,80% 1,35% |
14,58% 14,64% |
23,13% 23,78% |
||
|
SXI Real Estate Schweiz |
3.226,83 3.234,56 |
-7,73 -0,24% |
17:31:09 10.12.2025 |
3.260,72 2.895,02 |
2,00% 2,87% |
10,03% 10,65% |
39,46% 30,12% |
||
|
SXI Life Sciences Schweiz |
7.698,72 7.670,80 |
27,92 0,36% |
17:31:09 10.12.2025 |
7.788,32 5.725,48 |
4,28% 5,14% |
10,19% 10,50% |
21,29% 25,06% |
||
|
SXI Swiss Real Estate Schweiz |
3.413,06 3.424,38 |
-11,32 -0,33% |
17:31:09 10.12.2025 |
3.468,88 3.034,06 |
1,72% 1,87% |
10,64% 11,28% |
40,78% 29,59% |
||
|
SXI Bio+Medtech Schweiz |
4.758,39 4.739,87 |
18,52 0,39% |
17:31:09 10.12.2025 |
4.823,35 3.580,93 |
2,73% 1,95% |
8,54% 5,72% |
-6,86% -12,50% |
||
|
Swiss All Share Schweiz |
17.611,50 17.618,32 |
-6,82 -0,04% |
17:40:00 10.12.2025 |
17.702,28 14.240,24 |
4,19% 4,46% |
14,46% 13,90% |
26,17% 37,48% |
||
|
SMI in EUR Schweiz |
13.816,29 13.783,75 |
32,54 0,24% |
17:31:09 10.12.2025 |
14.008,04 11.525,66 |
4,99% 5,64% |
11,33% 9,73% |
23,47% - |
||
|
Nikkei 300 Asien |
715,20 722,14 |
-6,94 -0,96% |
07:45:03 11.12.2025 |
726,79 484,07 |
5,94% 19,53% |
20,56% 19,92% |
73,52% 91,43% |
||
|
The Europe Dow Europa |
2.378,08 2.368,22 |
9,86 0,42% |
19:26:56 10.12.2025 |
2.420,46 1.874,16 |
4,53% 8,18% |
14,32% 11,99% |
37,37% 78,59% |
||
|
The Asia Dow Asien |
4.096,43 4.154,91 |
-58,48 -1,41% |
08:51:13 11.12.2025 |
4.387,44 3.065,73 |
2,24% 12,97% |
9,05% 7,62% |
40,64% 42,18% |
||
|
DAX Kursindex Deutschland |
9.040,16 9.052,34 |
-12,18 -0,13% |
17:50:00 10.12.2025 |
9.280,38 7.082,64 |
1,80% 0,75% |
17,51% 15,36% |
54,57% 59,33% |
||
|
MDAX Kursindex Deutschland |
14.310,10 14.308,37 |
1,73 0,01% |
17:50:00 10.12.2025 |
15.232,49 12.087,18 |
-1,37% -2,99% |
13,31% 8,22% |
9,58% -8,88% |
||
|
SDAX Kursindex Deutschland |
7.088,29 7.104,56 |
-16,27 -0,23% |
17:50:00 10.12.2025 |
7.686,92 5.826,00 |
1,67% -2,64% |
18,53% 16,05% |
28,77% 8,52% |
||
|
TecDAX Kursindex Deutschland |
2.576,07 2.587,11 |
-11,04 -0,43% |
17:50:00 10.12.2025 |
2.883,91 2.197,21 |
0,03% -8,89% |
2,30% -0,94% |
11,74% 6,68% |
||
|
HDAX Kursindex Deutschland |
4.997,24 5.004,18 |
-6,94 -0,14% |
17:50:00 10.12.2025 |
5.091,54 4.145,29 |
1,70% 1,18% |
18,29% 15,73% |
49,93% 51,47% |
||
|
GEX Kursindex Deutschland |
1.814,24 1.809,19 |
5,05 0,28% |
17:50:00 10.12.2025 |
1.957,01 1.515,67 |
-2,86% 1,96% |
7,74% 5,75% |
-2,52% -35,46% |
||
|
CDAX Kursindex Deutschland |
799,41 800,10 |
-0,69 -0,09% |
17:50:00 10.12.2025 |
820,86 675,50 |
1,73% -0,57% |
16,71% 14,08% |
48,20% 42,86% |
||
|
Classic All Share Deutschland |
11.708,13 11.711,06 |
-2,93 -0,03% |
17:50:00 10.12.2025 |
11.785,89 8.859,95 |
2,97% 6,75% |
24,26% 21,27% |
37,96% 24,09% |
||
|
Classic All Share Kursindex Deutschland |
6.936,30 6.938,04 |
-1,74 -0,03% |
17:50:00 10.12.2025 |
6.976,29 5.700,04 |
2,82% 6,56% |
20,55% 17,65% |
26,35% 9,22% |
||
|
General All Share Deutschland |
3.543,69 3.488,24 |
55,45 1,59% |
17:50:00 10.12.2025 |
5.455,23 2.656,87 |
2,67% 17,85% |
-15,73% -18,69% |
5,62% 32,97% |
||
|
General All Share Kursindex Deutschland |
2.031,34 1.999,56 |
31,78 1,59% |
17:50:00 10.12.2025 |
3.230,64 1.561,33 |
0,59% 15,39% |
-19,55% -22,37% |
-6,78% 13,39% |
||
|
Prime All Share Kursindex Deutschland |
4.930,82 4.937,15 |
-6,33 -0,13% |
17:50:00 10.12.2025 |
5.039,89 4.121,40 |
1,57% 0,34% |
16,76% 14,38% |
48,12% 49,47% |
||
|
Technology All Share Kursindex Deutschland |
2.654,43 2.655,76 |
-1,33 -0,05% |
17:50:00 10.12.2025 |
3.286,25 2.515,77 |
-2,94% -14,75% |
-5,31% -6,67% |
-10,40% -22,18% |
||
|
DERI Index |
2,16 |
- - |
00:00:00 08.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.062,26 6.084,13 |
-21,87 -0,36% |
18:05:02 10.12.2025 |
6.270,73 5.121,83 |
2,26% 2,64% |
8,22% 7,75% |
18,89% 39,17% |
||
|
ATX BI Österreich |
2.157,82 2.148,93 |
8,89 0,41% |
17:50:01 10.12.2025 |
2.187,74 1.412,74 |
8,80% 13,87% |
45,63% 42,47% |
32,17% 51,75% |
||
|
ATX CPS Österreich |
2.892,98 2.918,20 |
-25,22 -0,86% |
17:50:01 10.12.2025 |
3.252,06 2.173,90 |
-5,69% 2,14% |
-1,47% 20,86% |
-14,15% -8,27% |
||
|
ATX FIN Österreich |
3.023,52 3.005,11 |
18,41 0,61% |
17:50:01 10.12.2025 |
3.024,24 1.710,02 |
18,76% 27,72% |
74,44% 75,48% |
175,24% 200,43% |
||
|
ATX IGS Österreich |
1.975,17 1.991,61 |
-16,44 -0,83% |
17:50:01 10.12.2025 |
2.058,17 1.637,00 |
3,64% 1,64% |
12,67% 14,33% |
2,50% 18,29% |
||
|
ATX NTR EUR Österreich |
10.198,74 10.198,00 |
0,74 0,01% |
17:50:01 10.12.2025 |
10.222,61 6.722,48 |
10,44% 17,05% |
45,15% 46,35% |
81,62% 128,25% |
||
|
ATX TR Österreich |
12.511,37 12.510,46 |
0,91 0,01% |
17:50:01 10.12.2025 |
12.540,65 8.169,08 |
10,44% 17,14% |
46,81% 48,02% |
89,10% 141,78% |
||
|
IATX Österreich |
330,37 330,96 |
-0,59 -0,18% |
17:50:01 10.12.2025 |
368,25 299,05 |
-6,26% -6,20% |
7,49% 10,13% |
19,04% 6,12% |
||
|
BATX BAM Bosnien und Herzegowina |
962,53 960,18 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,65 884,42 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX EUR Bosnien und Herzegowina |
962,55 960,20 |
2,35 0,24% |
17:45:00 10.12.2025 |
985,67 884,44 |
-1,88% 5,08% |
4,12% 5,38% |
2,13% 34,08% |
||
|
BATX USD Bosnien und Herzegowina |
793,77 790,94 |
2,83 0,36% |
17:45:00 10.12.2025 |
822,07 668,57 |
-2,60% 6,54% |
16,63% 16,96% |
13,01% 28,92% |
||
|
BTX BGN Bulgarien |
3.243,02 3.248,95 |
-5,93 -0,18% |
17:45:00 10.12.2025 |
3.265,81 2.346,90 |
3,42% 11,81% |
28,58% 36,50% |
82,06% 162,07% |
||
|
BTX EUR Bulgarien |
3.243,02 3.248,95 |
-5,93 -0,18% |
17:45:00 10.12.2025 |
3.265,81 2.346,96 |
3,42% 11,90% |
28,59% 36,40% |
82,04% 162,06% |
||
|
BTX USD Bulgarien |
2.784,65 2.786,67 |
-2,02 -0,07% |
17:45:00 10.12.2025 |
2.809,59 1.822,09 |
2,66% 13,46% |
45,70% 51,38% |
101,43% 151,98% |
||
|
CECE BNK EUR |
3.221,13 3.216,54 |
4,59 0,14% |
17:45:00 10.12.2025 |
3.223,87 2.056,23 |
13,15% 22,96% |
52,70% 51,33% |
205,22% 217,93% |
||
|
CECE EUR |
2.945,47 2.939,02 |
6,45 0,22% |
17:45:00 10.12.2025 |
2.946,00 1.967,34 |
10,67% 18,01% |
47,63% 45,83% |
127,30% 104,66% |
||
|
OMX Baltic 10 Baltikum |
299,02 298,32 |
0,70 0,24% |
14:05:00 10.12.2025 |
309,78 270,06 |
1,57% -2,65% |
8,43% 10,81% |
4,61% 30,10% |
||
|
CECE HCA EUR |
3.314,01 3.306,57 |
7,44 0,23% |
17:45:00 10.12.2025 |
3.328,94 2.598,03 |
4,00% 12,26% |
18,02% 16,49% |
70,87% 36,43% |
||
|
CECE INF EUR |
1.055,54 1.044,01 |
11,53 1,10% |
17:45:00 10.12.2025 |
1.103,03 742,94 |
2,77% 8,75% |
38,31% 39,91% |
100,33% 131,35% |
||
|
CECE MID EUR |
4.131,00 4.112,72 |
18,28 0,44% |
17:45:00 10.12.2025 |
4.136,99 2.792,21 |
7,39% 16,48% |
44,51% 44,63% |
143,69% 221,39% |
||
|
CECE MID USD |
3.542,83 3.523,19 |
19,64 0,56% |
17:45:00 10.12.2025 |
3.549,63 2.140,53 |
6,60% 18,10% |
63,74% 60,52% |
169,64% 209,04% |
||
|
CECE NTR EUR |
5.554,32 5.542,14 |
12,18 0,22% |
17:45:00 10.12.2025 |
5.555,31 3.557,44 |
11,11% 20,03% |
53,95% 52,08% |
158,76% 147,82% |
||
|
CECE NTR USD |
6.418,95 6.397,69 |
21,26 0,33% |
17:45:00 10.12.2025 |
6.421,41 3.666,55 |
10,30% 21,70% |
74,44% 68,79% |
186,31% 138,30% |
||
|
CECE OIL EUR |
3.376,90 3.372,73 |
4,17 0,12% |
17:45:00 10.12.2025 |
3.525,11 2.069,46 |
11,85% 23,58% |
58,52% 55,05% |
100,64% 134,14% |
||
|
CECE TEL EUR |
1.231,70 1.226,51 |
5,19 0,42% |
17:45:00 10.12.2025 |
1.232,40 921,46 |
3,20% 7,09% |
31,77% 30,36% |
163,95% 144,13% |
||
|
CECE USD |
3.429,54 3.418,18 |
11,36 0,33% |
17:45:00 10.12.2025 |
3.430,85 2.042,90 |
9,86% 19,65% |
67,27% 61,86% |
151,51% 96,80% |
||
|
CECE TR EUR |
6.371,12 6.357,16 |
13,96 0,22% |
17:45:00 10.12.2025 |
6.372,26 4.050,69 |
11,22% 20,50% |
55,09% 53,20% |
164,75% 156,41% |
||
|
CECETR USD |
7.418,17 7.393,61 |
24,56 0,33% |
17:45:00 10.12.2025 |
7.421,02 4.206,26 |
10,40% 22,18% |
75,72% 70,04% |
192,94% 146,55% |
||
|
CECExt EUR |
2.029,85 2.025,62 |
4,23 0,21% |
17:45:00 10.12.2025 |
2.030,18 1.375,80 |
9,70% 17,66% |
45,79% 43,66% |
122,57% 111,62% |
||
|
CECExt USD |
1.742,78 1.737,19 |
5,59 0,32% |
17:45:00 10.12.2025 |
1.743,33 1.051,23 |
8,89% 19,30% |
65,18% 59,45% |
146,28% 103,48% |
||
|
CERX EUR |
589,60 588,12 |
1,48 0,25% |
17:50:00 10.12.2025 |
623,25 490,52 |
-0,47% -1,19% |
16,43% 15,92% |
50,82% 41,03% |
||
|
CROX EUR Kroatien |
2.673,05 2.652,50 |
20,55 0,77% |
17:45:00 10.12.2025 |
2.727,45 2.082,17 |
-0,42% 11,90% |
19,19% 23,04% |
122,62% 137,38% |
||
|
CROX USD Kroatien |
2.286,85 2.266,74 |
20,11 0,89% |
17:45:00 10.12.2025 |
2.347,10 1.677,20 |
-1,15% 13,45% |
35,05% 36,56% |
146,33% 128,26% |
||
|
CTX CZK Tschechische Republik |
3.034,73 3.030,82 |
3,91 0,13% |
17:45:00 10.12.2025 |
3.035,98 2.028,52 |
11,32% 19,13% |
45,96% 49,74% |
124,34% 172,22% |
||
|
CTX EUR Tschechische Republik |
3.405,34 3.396,68 |
8,66 0,25% |
17:45:00 10.12.2025 |
3.407,73 2.197,77 |
11,86% 21,62% |
51,39% 54,89% |
124,97% 196,04% |
||
|
CTX USD Tschechische Republik |
3.964,49 3.950,00 |
14,49 0,37% |
17:45:00 10.12.2025 |
3.968,26 2.300,97 |
11,04% 23,30% |
71,53% 71,90% |
148,93% 184,66% |
||
|
HTX EUR Ungarn |
8.411,15 8.393,97 |
17,18 0,20% |
17:45:00 10.12.2025 |
8.676,31 5.885,57 |
8,04% 16,34% |
39,31% 37,38% |
151,16% 116,44% |
||
|
HTX HUF Ungarn |
20.926,92 20.903,23 |
23,69 0,11% |
17:45:00 10.12.2025 |
21.441,42 15.554,91 |
5,73% 11,50% |
29,13% 28,57% |
131,43% 134,26% |
||
|
HTX USD Ungarn |
9.792,26 9.761,34 |
30,92 0,32% |
17:45:00 10.12.2025 |
10.080,34 6.127,98 |
7,25% 17,96% |
57,85% 52,48% |
177,91% 108,12% |
||
|
NTX EUR |
2.003,22 1.996,67 |
6,55 0,33% |
17:50:00 10.12.2025 |
2.003,22 1.373,93 |
9,46% 16,20% |
43,11% 41,03% |
97,41% 98,30% |
||
|
PTX EUR Polen |
1.527,14 1.519,69 |
7,45 0,49% |
17:45:00 10.12.2025 |
1.541,73 1.062,15 |
8,39% 10,72% |
40,83% 36,30% |
98,15% 57,37% |
||
|
PTX PLN Polen |
2.367,47 2.358,29 |
9,18 0,39% |
17:45:00 10.12.2025 |
2.393,38 1.662,94 |
7,62% 10,12% |
39,17% 34,98% |
78,32% 49,76% |
||
|
PTX USD Polen |
1.777,90 1.767,24 |
10,66 0,60% |
17:45:00 10.12.2025 |
1.791,81 1.103,21 |
7,60% 12,26% |
59,57% 51,28% |
119,25% 51,32% |
||
|
ROTX EUR Rumänien |
30.017,84 29.923,43 |
94,41 0,32% |
17:45:00 10.12.2025 |
30.031,11 20.168,12 |
16,17% 29,39% |
38,75% 35,81% |
90,83% 156,56% |
||
|
ROTX RON Rumänien |
53.850,13 53.677,09 |
173,04 0,32% |
17:45:00 10.12.2025 |
53.850,13 36.070,58 |
16,57% 31,04% |
41,95% 39,16% |
97,01% 168,14% |
||
|
ROTX RON Rumänien |
53.850,13 53.677,09 |
173,04 0,32% |
17:45:00 10.12.2025 |
53.850,13 36.070,58 |
16,57% 31,04% |
41,95% 39,16% |
97,01% 168,14% |
||
|
ROTX USD Rumänien |
38.614,39 38.449,84 |
164,55 0,43% |
17:45:00 10.12.2025 |
38.619,24 23.751,54 |
15,32% 31,19% |
57,00% 50,73% |
111,15% 146,70% |
||
|
SETX EUR |
3.060,39 3.056,18 |
4,21 0,14% |
17:45:00 10.12.2025 |
3.063,46 2.166,89 |
2,34% 15,08% |
39,44% 36,93% |
109,13% 152,73% |
||
|
SETX USD |
2.626,48 2.619,93 |
6,55 0,25% |
17:45:00 10.12.2025 |
2.631,81 1.655,76 |
1,59% 16,67% |
58,00% 51,97% |
131,40% 143,01% |
||
|
SRX EUR Serbien |
351,49 352,25 |
-0,76 -0,22% |
17:45:00 10.12.2025 |
458,91 338,97 |
-22,85% -19,33% |
-17,87% -17,80% |
29,81% 54,48% |
||
|
SRX RSD Serbien |
521,83 521,75 |
0,08 0,02% |
17:45:00 10.12.2025 |
679,86 502,01 |
-22,66% -19,18% |
-17,64% -17,45% |
29,99% 54,29% |
||
|
SRX USD Serbien |
312,37 312,69 |
-0,32 -0,10% |
17:45:00 10.12.2025 |
412,38 298,91 |
-23,42% -18,21% |
-7,17% -8,77% |
43,64% 48,54% |
||
|
KTX EUR Kasachstan |
963,41 937,01 |
26,40 2,82% |
17:53:00 10.12.2025 |
963,41 688,52 |
14,25% 26,95% |
22,78% 24,26% |
71,49% 164,11% |
||
|
KTX USD Kasachstan |
849,72 825,51 |
24,21 2,93% |
17:53:00 10.12.2025 |
849,72 580,38 |
13,42% 28,71% |
39,12% 37,92% |
89,75% 153,96% |
||
|
UTX EUR Ukraine |
88,78 87,85 |
0,93 1,06% |
17:45:00 10.12.2025 |
119,61 54,61 |
2,21% 1,10% |
53,20% 58,06% |
87,46% -26,45% |
||
|
UTX USD Ukraine |
78,30 77,39 |
0,91 1,18% |
17:45:00 10.12.2025 |
99,24 42,98 |
1,46% 2,51% |
73,58% 75,40% |
107,42% -29,27% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:23 10.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.064,83 8.112,45 |
-47,62 -0,59% |
17:50:01 10.12.2025 |
8.136,46 5.820,06 |
8,21% 11,33% |
33,28% 33,63% |
41,41% 69,96% |
||
|
ATX LV2 Österreich |
2.994,08 3.011,23 |
-17,15 -0,57% |
17:35:11 10.12.2025 |
3.025,68 1.344,47 |
19,98% 33,38% |
97,77% 100,59% |
175,27% 292,45% |
||
|
ATX LV4 Österreich |
510,83 516,75 |
-5,92 -1,15% |
17:35:11 10.12.2025 |
521,65 108,85 |
40,32% 69,23% |
233,48% 241,94% |
404,62% 581,65% |
||
|
ATX TD Österreich |
2.081,54 2.078,22 |
3,32 0,16% |
17:50:01 10.12.2025 |
2.086,15 1.422,44 |
10,00% 15,17% |
41,38% 42,89% |
79,99% 93,60% |
||
|
ATX TD NTR Österreich |
3.503,31 3.497,71 |
5,60 0,16% |
17:50:01 10.12.2025 |
3.511,06 2.307,24 |
10,01% 15,53% |
47,00% 48,57% |
104,18% 132,60% |
||
|
ATX TD TR Österreich |
4.105,58 4.099,03 |
6,55 0,16% |
17:50:01 10.12.2025 |
4.114,67 2.669,47 |
10,02% 15,67% |
48,89% 50,48% |
113,51% 148,19% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:23 10.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.211,57 3.200,53 |
11,04 0,34% |
17:45:00 10.12.2025 |
3.218,91 2.246,03 |
7,66% 12,21% |
40,74% 39,93% |
105,99% 120,65% |
||
|
CECE FND USD |
3.715,67 3.698,75 |
16,92 0,46% |
17:45:00 10.12.2025 |
3.720,79 2.318,13 |
6,87% 13,77% |
59,46% 55,30% |
127,93% 112,17% |
||
|
CECE LV2 EUR |
2.407,80 2.397,42 |
10,38 0,43% |
17:45:00 10.12.2025 |
2.408,66 1.032,83 |
22,27% 40,97% |
121,88% 115,97% |
448,02% 341,49% |
||
|
CECE LV4 EUR |
344,19 341,25 |
2,94 0,86% |
17:45:00 10.12.2025 |
344,43 67,36 |
46,30% 88,41% |
304,60% 281,75% |
1.713,44% 585,36% |
||
|
CECE TD EU |
853,34 847,61 |
5,73 0,68% |
17:45:00 10.12.2025 |
865,07 565,84 |
10,14% 12,77% |
47,89% 49,73% |
127,90% 164,00% |
||
|
CECE TD NTR EUR |
1.837,89 1.825,53 |
12,36 0,68% |
17:45:00 10.12.2025 |
1.863,43 1.143,06 |
11,40% 16,66% |
57,68% 59,63% |
173,74% 242,38% |
||
|
CECE TD NTR USD |
1.483,17 1.471,54 |
11,63 0,79% |
17:45:00 10.12.2025 |
1.500,56 823,98 |
10,58% 18,28% |
78,66% 77,17% |
202,89% 229,21% |
||
|
CECE TD TR EUR |
2.247,16 2.232,05 |
15,11 0,68% |
17:45:00 10.12.2025 |
2.278,04 1.377,10 |
11,72% 17,61% |
60,02% 62,01% |
184,55% 261,08% |
||
|
CECE TD TR USD |
1.813,84 1.799,62 |
14,22 0,79% |
17:45:00 10.12.2025 |
1.834,82 992,89 |
10,90% 19,25% |
81,32% 79,81% |
214,85% 247,20% |
||
|
CECE TD USD |
688,58 683,18 |
5,40 0,79% |
17:45:00 10.12.2025 |
696,55 407,85 |
9,34% 14,34% |
67,57% 66,18% |
152,18% 153,85% |
||
|
CEERIUS |
3.167,34 3.163,10 |
4,24 0,13% |
17:45:00 10.12.2025 |
3.178,37 2.266,81 |
3,26% 15,57% |
36,30% 34,63% |
132,59% 116,17% |
||
|
SATX |
1.034,52 1.034,48 |
0,04 0,00% |
17:50:01 10.12.2025 |
1.560,82 1.031,96 |
-9,03% -13,80% |
-31,32% -31,66% |
-41,06% -57,96% |
||
|
SATX2 |
23,70 23,57 |
0,13 0,55% |
17:35:13 10.12.2025 |
56,26 23,45 |
-17,59% -26,74% |
-55,09% -55,62% |
-70,38% -86,36% |
||
|
SCECE EUR |
483,92 484,93 |
-1,01 -0,21% |
17:45:00 10.12.2025 |
759,59 483,83 |
-9,59% -16,27% |
-35,53% -34,53% |
-58,98% -62,35% |
||
|
SCECE2 EUR |
31,07 31,20 |
-0,13 -0,42% |
17:45:00 10.12.2025 |
81,57 31,06 |
-18,98% -31,31% |
-60,95% -59,83% |
-86,11% -89,67% |
||
|
VÖNIX Österreich |
1.794,67 1.805,31 |
-10,64 -0,59% |
17:50:06 10.12.2025 |
1.810,46 1.337,35 |
8,51% 10,07% |
28,23% 29,30% |
43,74% 62,61% |
||
|
Arca Gold Index |
678,09 678,09 |
6,15 0,91% |
22:05:00 10.12.2025 |
693,11 271,47 |
20,95% 62,07% |
135,79% 113,31% |
198,52% 132,48% |
||
|
Philadelphia Gold and Silver Index |
326,61 322,02 |
4,60 1,43% |
23:16:26 10.12.2025 |
331,96 135,26 |
19,30% 60,76% |
128,46% 107,62% |
172,36% 135,63% |
||
|
CAC Next 20 Frankreich |
11.700,86 11.744,49 |
-43,63 -0,37% |
18:05:02 10.12.2025 |
12.349,13 9.958,75 |
-0,12% -1,93% |
6,88% 5,22% |
9,91% -1,52% |
||
|
CAC Small Frankreich |
16.064,92 16.064,91 |
0,01 0,00% |
18:05:02 10.12.2025 |
16.662,78 9.778,46 |
0,87% 24,29% |
48,30% 52,51% |
35,87% 40,23% |
||
|
CAC All Shares Frankreich |
9.412,53 9.436,99 |
-24,46 -0,26% |
18:05:02 10.12.2025 |
9.783,65 7.984,98 |
3,45% 3,53% |
7,06% 6,86% |
14,15% 36,79% |
||
|
CAC Mid & Small Frankreich |
13.890,93 13.904,49 |
-13,56 -0,10% |
18:05:02 10.12.2025 |
14.701,63 11.489,36 |
-0,60% 0,35% |
8,64% 9,03% |
3,99% 7,51% |
||
|
CAC All Tradable Frankreich |
5.941,54 5.962,83 |
-21,29 -0,36% |
18:05:02 10.12.2025 |
6.143,77 5.010,53 |
2,25% 2,76% |
8,43% 7,97% |
18,94% 39,07% |
||
|
NEXT 150 Frankreich |
3.670,92 3.685,76 |
-14,84 -0,40% |
18:05:02 10.12.2025 |
3.809,35 2.905,35 |
0,18% 1,43% |
11,02% 9,97% |
26,55% 27,60% |
||
|
SBF 120 Gross Frankreich |
17.422,94 17.485,80 |
-62,86 -0,36% |
18:05:02 10.12.2025 |
17.997,96 14.267,21 |
2,70% 3,32% |
11,81% 11,44% |
30,81% 61,53% |
||
|
SBF 120 Net Frankreich |
13.368,28 13.416,51 |
-48,23 -0,36% |
18:05:02 10.12.2025 |
13.814,09 11.030,70 |
2,59% 3,15% |
10,92% 10,53% |
27,81% 55,72% |
||
|
CAC Large 60 Frankreich |
8.638,27 8.670,39 |
-32,12 -0,37% |
18:05:02 10.12.2025 |
8.939,47 7.289,70 |
2,40% 2,89% |
8,42% 7,92% |
19,99% 41,65% |
||
|
S&P/TSX 60 Kanada |
1.832,42 1.832,42 |
2,60 0,14% |
22:56:26 09.12.2025 |
1.852,98 1.338,21 |
5,40% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX SmallCap Index Kanada |
1.172,82 1.172,82 |
9,35 0,80% |
22:56:26 09.12.2025 |
1.185,31 704,86 |
13,21% 30,06% |
41,11% 38,44% |
71,45% 84,45% |
||
|
S&P/TSX 60 Shariah Kanada |
273,00 273,00 |
0,36 0,13% |
22:56:26 09.12.2025 |
280,16 211,81 |
2,45% 9,27% |
20,11% 15,14% |
65,54% 57,36% |
||
|
S&P/TSX 60 Capped Kanada |
2.026,28 2.026,28 |
2,87 0,14% |
22:56:26 09.12.2025 |
2.049,02 1.479,79 |
5,39% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
303,92 303,92 |
-0,13 -0,04% |
22:56:26 09.12.2025 |
309,00 229,11 |
3,52% 12,58% |
21,43% 17,27% |
52,36% 83,72% |
||
|
S&P/TSX Completion Index Kanada |
2.049,09 2.049,09 |
12,13 0,60% |
22:56:26 09.12.2025 |
2.059,07 1.304,51 |
9,45% 25,97% |
36,22% 33,21% |
77,05% 91,30% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,07 238,07 |
0,37 0,16% |
22:56:26 09.12.2025 |
240,31 177,72 |
4,90% 14,13% |
21,98% 18,66% |
45,82% 77,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.198,90 36.198,90 |
86,19 0,24% |
22:56:26 09.12.2025 |
36.543,41 25.752,47 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,76 254,76 |
1,14 0,45% |
22:56:26 09.12.2025 |
257,50 168,25 |
8,74% 22,26% |
32,68% 29,48% |
66,19% 84,77% |
||
|
NSE All Share Kenia Kenia |
176,80 176,80 |
-2,32 -1,30% |
13:13:03 09.12.2025 |
|
-1,13% 22,46% |
41,06% 49,21% |
38,33% 21,12% |
||
|
Bahrain All Share Bahrain |
2.048,95 2.051,16 |
-2,20 -0,11% |
08:15:32 11.12.2025 |
2.084,51 1.863,34 |
5,54% 6,85% |
3,52% 2,15% |
10,55% 37,23% |
||
|
OMX Copenhagen PI Dänemark |
1.269,66 1.251,01 |
18,65 1,49% |
17:05:00 10.12.2025 |
1.763,28 1.152,72 |
2,47% -14,35% |
-19,85% -27,86% |
-7,89% 10,24% |
||
|
OMX Iceland 6 EUR Island |
3.185,93 3.184,03 |
1,89 0,06% |
17:35:00 10.12.2025 |
3.540,01 2.694,34 |
0,74% -0,68% |
-7,08% -2,28% |
6,91% 17,22% |
||
|
OMX Iceland 6 PI ISK Island |
2.760,47 2.762,77 |
-2,29 -0,08% |
17:35:00 10.12.2025 |
3.023,60 2.279,36 |
4,84% 2,79% |
-3,90% -0,45% |
5,42% 12,54% |
||
|
OMX Nordic 40 Island |
2.438,85 2.417,71 |
21,14 0,87% |
17:35:07 10.12.2025 |
2.734,43 1.983,00 |
5,90% -1,04% |
-3,77% -9,42% |
9,72% 27,10% |
||
|
CSI 300 China |
4.591,83 4.591,83 |
-6,40 -0,14% |
08:00:15 10.12.2025 |
4.761,83 3.514,12 |
0,96% 17,90% |
20,19% 15,12% |
16,15% -6,09% |
||
|
CSI 100 China |
4.465,58 4.465,58 |
-6,71 -0,15% |
08:00:15 10.12.2025 |
4.607,58 3.362,07 |
2,90% 20,43% |
23,21% 19,03% |
16,51% -11,00% |
||
|
CSI 500 China |
7.155,99 7.155,99 |
34,67 0,49% |
08:00:15 10.12.2025 |
7.559,09 5.135,97 |
0,47% 23,53% |
29,03% 18,34% |
16,27% 15,24% |
||
|
CSI 800 China |
5.021,04 5.021,04 |
1,38 0,03% |
08:00:15 10.12.2025 |
5.214,78 3.793,55 |
0,83% 19,36% |
22,44% 15,96% |
16,18% -1,43% |
||
|
CSI 200 China |
5.553,82 5.553,82 |
12,92 0,23% |
02:00:59 10.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 7,25% |
||
|
Dow Jones Transportation USA |
17.508,01 17.054,64 |
453,37 2,66% |
23:07:55 10.12.2025 |
17.571,13 12.470,80 |
11,04% 17,28% |
10,65% 3,93% |
23,47% 38,16% |
||
|
Dow Jones Composite Average USA |
14.955,00 14.769,79 |
185,21 1,25% |
23:07:55 10.12.2025 |
14.995,41 11.466,28 |
4,72% 12,05% |
11,95% 7,30% |
31,84% 49,29% |
||
|
Dow Jones Utility Average USA |
1.058,23 1.060,71 |
-2,48 -0,23% |
23:07:55 10.12.2025 |
1.180,65 928,75 |
-3,36% 2,85% |
6,88% 5,41% |
6,44% 23,76% |
||
|
NYSE Composite USA |
21.933,31 21.933,31 |
278,52 1,29% |
22:05:15 10.12.2025 |
21.992,07 16.820,11 |
1,86% 9,02% |
14,86% 10,27% |
41,79% 52,79% |
||
|
NYSE TMT USA |
13.542,85 13.542,85 |
103,31 0,77% |
22:04:45 10.12.2025 |
14.246,79 10.013,40 |
-3,68% 5,51% |
17,28% 13,13% |
68,93% 25,33% |
||
|
NYSE World Leaders USA |
14.453,74 14.453,74 |
181,87 1,27% |
22:05:30 10.12.2025 |
14.492,19 11.100,85 |
2,46% 9,20% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NASDAQ Bank USA |
4.693,17 4.537,77 |
155,40 3,42% |
23:16:00 10.12.2025 |
4.782,72 3.497,18 |
1,96% 11,11% |
7,37% -1,77% |
13,53% 35,28% |
||
|
NASDAQ Computer USA |
23.353,31 23.337,36 |
15,95 0,07% |
23:16:00 10.12.2025 |
23.913,56 12.990,07 |
10,38% 28,75% |
31,62% 28,49% |
178,33% 175,93% |
||
|
NASDAQ Financial 100 USA |
7.535,11 7.431,41 |
103,71 1,40% |
23:16:01 10.12.2025 |
7.747,22 5.341,99 |
-0,48% 11,40% |
16,89% 10,03% |
51,95% 51,38% |
||
|
NASDAQ Insurance USA |
15.030,27 15.066,65 |
-36,38 -0,24% |
23:16:00 10.12.2025 |
16.631,14 14.335,59 |
-3,99% -2,96% |
-2,96% -5,82% |
26,38% 55,00% |
||
|
NASDAQ Other Finance USA |
13.958,47 13.887,83 |
70,64 0,51% |
23:16:00 10.12.2025 |
15.025,50 10.514,42 |
-5,01% 4,93% |
11,47% 5,32% |
61,94% 34,67% |
||
|
NASDAQ Telecommunications USA |
509,54 506,24 |
3,30 0,65% |
23:16:00 10.12.2025 |
519,87 436,51 |
0,96% 4,97% |
9,97% 5,73% |
31,25% 9,63% |
||
|
NASDAQ Transportation USA |
7.525,48 7.306,44 |
219,04 3,00% |
23:16:00 10.12.2025 |
7.556,64 5.262,87 |
9,51% 20,38% |
7,99% 0,36% |
32,26% 35,03% |
||
|
S&P 1500 USA |
1.542,06 1.542,06 |
11,74 0,77% |
22:04:50 10.12.2025 |
1.546,04 1.086,97 |
4,34% 14,13% |
16,59% 12,19% |
68,97% 84,38% |
||
|
NYSE MKT Composite USA |
7.161,60 7.161,60 |
72,60 1,02% |
22:10:15 10.12.2025 |
7.552,82 4.334,81 |
3,39% 26,55% |
50,63% 35,80% |
67,71% 201,91% |
||
|
NYSE Arca Networking USA |
2.258,84 2.258,84 |
22,61 1,01% |
22:00:15 10.12.2025 |
2.347,23 982,89 |
10,88% 62,32% |
80,46% 81,61% |
173,99% 234,47% |
||
|
NYSE Arca Tech 100 USA |
8.584,15 8.584,15 |
86,11 1,01% |
22:05:15 10.12.2025 |
8.687,69 5.698,84 |
7,18% 15,31% |
21,97% 16,48% |
82,34% 89,93% |
||
|
HDAX Hedged Deutschland |
791,79 792,82 |
-1,03 -0,13% |
19:15:01 10.12.2025 |
803,65 630,75 |
2,23% 2,31% |
23,67% 21,11% |
74,10% 92,45% |
||
|
OMX Helkinski PI Finnland |
11.973,36 11.940,31 |
33,05 0,28% |
16:35:00 10.12.2025 |
12.080,85 8.686,99 |
7,89% 13,15% |
24,12% 23,91% |
8,64% 11,84% |
||
|
OMX AFV Generalindex Schweden |
992,51 992,06 |
0,45 0,05% |
17:35:00 10.12.2025 |
1.030,23 784,86 |
3,93% 7,01% |
5,60% 3,06% |
26,91% 35,50% |
||
|
XDAX Deutschland |
24.106,12 24.184,08 |
-77,96 -0,32% |
08:36:11 11.12.2025 |
24.680,35 19.236,25 |
1,72% 1,36% |
20,83% 18,18% |
67,85% 82,55% |
||
|
TraderFox High-Quality Stars USA |
28.622,31 28.325,81 |
296,50 1,05% |
22:49:01 10.12.2025 |
30.491,51 26.259,70 |
-5,40% -2,88% |
3,55% 1,60% |
38,11% 72,55% |
||
|
Long-DAX Deutschland |
24.130,14 24.162,65 |
-32,51 -0,13% |
17:50:00 10.12.2025 |
|
1,80% 0,76% |
20,50% 18,29% |
68,66% 84,00% |
||
|
L&S DAX Indikation Deutschland |
24.097,50 24.215,00 |
-117,50 -0,49% |
08:51:10 11.12.2025 |
24.773,50 18.821,00 |
1,62% 1,43% |
20,70% 18,09% |
67,82% 84,06% |
||
|
SSE 50 China |
2.988,64 2.988,64 |
-9,32 -0,31% |
08:00:15 10.12.2025 |
3.078,78 2.457,08 |
0,19% 11,01% |
14,49% 11,66% |
11,77% -12,81% |
||
|
Shenzhen Composite Index China |
2.492,37 2.492,37 |
6,44 0,26% |
08:00:04 10.12.2025 |
2.557,61 1.712,80 |
0,96% 23,11% |
30,69% 19,20% |
20,88% 12,07% |
||
|
Shenzhen Index B China |
1.276,95 1.276,95 |
-7,44 -0,58% |
08:00:04 10.12.2025 |
1.373,61 1.117,98 |
-6,35% 7,99% |
6,23% 2,57% |
10,40% 23,21% |
||
|
Shenzhen Index A China |
2.607,69 2.607,69 |
6,76 0,26% |
08:00:04 10.12.2025 |
2.675,84 1.791,43 |
0,97% 23,13% |
30,73% 19,22% |
20,89% 12,05% |
||
|
SSE 180 China |
9.907,73 9.907,73 |
-14,73 -0,15% |
08:00:15 10.12.2025 |
10.386,86 7.766,85 |
-0,11% 15,06% |
18,12% 13,66% |
17,85% -1,68% |
||
|
SSE 100 China |
5.876,40 5.876,40 |
36,40 0,62% |
08:00:15 10.12.2025 |
6.309,67 4.682,12 |
-0,56% 13,85% |
19,21% 11,05% |
-10,33% -13,46% |
||
|
SSE 380 China |
6.333,87 6.333,87 |
23,04 0,37% |
08:00:15 10.12.2025 |
6.758,20 4.886,10 |
-1,15% 15,82% |
20,99% 12,92% |
8,72% 11,61% |
||
|
U.S. Dollar Index USA |
98,65 98,64 |
0,02 0,02% |
08:41:13 11.12.2025 |
109,64 96,65 |
1,06% 0,83% |
-9,70% -7,81% |
-6,05% 8,68% |
||
|
OMRX Total Bond Index Schweden |
6.656,11 6.662,73 |
-6,62 -0,10% |
16:21:00 10.12.2025 |
6.727,24 6.509,80 |
-0,67% 0,00% |
1,60% 0,91% |
7,95% 0,08% |
||
|
OMRX Total Market Index Schweden |
6.217,09 6.222,72 |
-5,63 -0,09% |
16:21:00 10.12.2025 |
6.276,73 6.082,76 |
-0,57% 0,10% |
1,63% 1,02% |
8,15% 0,71% |
||
|
OMXSMCPI Schweden |
1.700,52 1.702,80 |
-2,28 -0,13% |
17:35:00 10.12.2025 |
1.788,20 1.428,64 |
-2,83% -0,93% |
1,22% 2,60% |
29,44% 34,70% |
||
|
OMXSSCPI Schweden |
1.165,80 1.168,79 |
-2,99 -0,26% |
17:35:00 10.12.2025 |
1.316,07 931,51 |
-3,51% 0,47% |
6,13% 10,46% |
-8,17% 2,76% |
||
|
OMXSLCPI Schweden |
290,57 290,43 |
0,15 0,05% |
17:35:00 10.12.2025 |
301,44 228,51 |
4,48% 7,70% |
6,01% 3,18% |
26,28% 34,65% |
||
|
OMXS60PI Schweden |
317,18 316,95 |
0,23 0,07% |
17:35:00 10.12.2025 |
321,09 242,70 |
5,63% 10,02% |
8,89% 5,69% |
30,31% 44,30% |
||
|
OSEBX Norwegen |
1.628,34 1.638,15 |
-9,81 -0,60% |
18:05:02 10.12.2025 |
1.670,25 1.314,60 |
-1,49% 1,08% |
11,67% 12,48% |
36,13% 73,67% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.333,86 1.339,12 |
-5,26 -0,39% |
17:50:00 10.12.2025 |
1.645,01 1.226,01 |
-4,13% -9,79% |
-1,73% -6,27% |
-7,08% 2,03% |
||
|
DAXsupersector Consumer Goods Deutschland |
856,94 859,91 |
-2,97 -0,35% |
17:50:00 10.12.2025 |
916,79 689,89 |
5,00% 4,02% |
1,88% -0,30% |
9,74% 6,42% |
||
|
DAXsupersector Consumer Services Deutschland |
341,94 338,21 |
3,73 1,10% |
17:50:00 10.12.2025 |
439,19 320,07 |
-13,33% -18,12% |
-10,44% -15,25% |
6,85% -31,05% |
||
|
DAXsupersector FIRE Deutschland |
986,24 988,34 |
-2,10 -0,21% |
17:50:00 10.12.2025 |
1.030,10 744,53 |
2,49% 3,83% |
30,06% 27,88% |
105,53% 89,60% |
||
|
DAXsupersector Industrials Deutschland |
1.325,05 1.327,29 |
-2,24 -0,17% |
17:50:00 10.12.2025 |
1.369,85 834,73 |
2,96% 10,58% |
46,80% 44,11% |
107,51% 120,96% |
||
|
DAXsupersector Information Technology Deutschland |
2.094,15 2.095,46 |
-1,31 -0,06% |
17:50:00 10.12.2025 |
2.638,73 1.942,06 |
-0,88% -16,33% |
-5,77% -6,62% |
43,04% 25,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.245,66 1.241,62 |
4,04 0,33% |
17:50:00 10.12.2025 |
1.250,28 935,69 |
7,54% 5,66% |
16,07% 11,80% |
5,10% -0,32% |
||
|
DAXsupersector Utilities Deutschland |
372,47 373,65 |
-1,18 -0,32% |
17:50:00 10.12.2025 |
384,65 239,12 |
9,82% 11,25% |
45,09% 40,98% |
54,82% 32,25% |
||
|
DAXsector Banks Deutschland |
347,09 347,95 |
-0,86 -0,25% |
17:50:00 10.12.2025 |
360,54 162,92 |
2,54% 27,03% |
103,85% 104,07% |
274,06% 364,02% |
||
|
DAXsector All Automobile Deutschland |
250,38 252,14 |
-1,76 -0,70% |
17:50:00 10.12.2025 |
253,86 173,08 |
12,09% 17,25% |
24,53% 21,90% |
9,71% 36,48% |
||
|
DAXsector All Banks Deutschland |
160,72 159,31 |
1,41 0,89% |
17:50:00 10.12.2025 |
165,01 79,84 |
2,58% 23,23% |
92,83% 92,25% |
384,68% 593,36% |
||
|
DAXsector All Basic Resources Deutschland |
14,47 14,54 |
-0,07 -0,48% |
17:50:00 10.12.2025 |
316,26 8,92 |
29,08% 51,36% |
-94,25% -94,62% |
-95,80% -94,23% |
||
|
DAXsector All Chemicals Deutschland |
338,85 340,17 |
-1,32 -0,39% |
17:50:00 10.12.2025 |
428,70 319,10 |
-5,77% -12,20% |
-4,43% -8,62% |
-3,61% 19,59% |
||
|
DAXsector All Construction Deutschland |
490,53 491,56 |
-1,03 -0,21% |
17:50:00 10.12.2025 |
494,25 247,64 |
9,42% 30,10% |
92,91% 85,77% |
383,09% 328,64% |
||
|
DAXsector All Consumer Deutschland |
259,54 258,72 |
0,82 0,32% |
17:50:00 10.12.2025 |
361,29 247,08 |
-6,29% -14,19% |
-24,53% -26,02% |
5,61% -24,30% |
||
|
DAXsector All Financial Services Deutschland |
198,59 200,87 |
-2,28 -1,14% |
17:50:00 10.12.2025 |
244,69 194,11 |
-8,07% -16,64% |
-4,35% -6,86% |
25,52% -12,36% |
||
|
DAXsector All Food & Beverages Deutschland |
49,14 49,11 |
0,03 0,06% |
17:50:00 10.12.2025 |
51,58 45,02 |
0,27% -0,28% |
2,12% 1,24% |
-30,38% -28,72% |
||
|
DAXsector All Industrial Deutschland |
596,09 596,73 |
-0,64 -0,11% |
17:50:00 10.12.2025 |
629,66 376,48 |
1,64% 9,64% |
45,68% 43,58% |
114,08% 138,46% |
||
|
DAXsector All Insurance Deutschland |
922,97 921,97 |
1,00 0,11% |
17:50:00 10.12.2025 |
955,47 720,04 |
6,47% 4,30% |
25,56% 23,36% |
106,30% 166,52% |
||
|
DAXsector All Media Deutschland |
318,23 324,72 |
-6,49 -2,00% |
17:50:00 10.12.2025 |
429,23 309,31 |
-11,19% -23,73% |
-6,87% -7,59% |
8,49% -0,86% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,77 312,76 |
1,01 0,32% |
17:50:00 10.12.2025 |
314,60 236,25 |
7,53% 5,64% |
16,04% 11,78% |
-6,12% -3,37% |
||
|
DAXsector All Retail Deutschland |
73,44 71,91 |
1,53 2,13% |
17:50:00 10.12.2025 |
94,89 67,53 |
-14,02% -16,48% |
-12,14% -18,06% |
-17,54% -64,01% |
||
|
DAXsector All Software Deutschland |
769,76 766,67 |
3,09 0,40% |
17:50:00 10.12.2025 |
1.010,06 740,27 |
-4,15% -19,66% |
-9,85% -10,03% |
93,44% 85,81% |
||
|
DAXsector All Technology Deutschland |
271,10 276,66 |
-5,56 -2,01% |
17:50:00 10.12.2025 |
283,88 171,74 |
16,08% 2,16% |
17,08% 11,49% |
3,78% 13,90% |
||
|
DAXsector All Telecommunication Deutschland |
510,94 510,75 |
0,19 0,04% |
17:50:00 10.12.2025 |
650,07 494,52 |
-9,84% -15,83% |
-3,60% -5,69% |
52,29% 109,64% |
||
|
DAXsector All Transportation & Logistics Deutschland |
486,36 490,23 |
-3,87 -0,79% |
17:50:00 10.12.2025 |
492,45 323,39 |
13,51% 9,64% |
35,76% 30,08% |
28,81% 73,97% |
||
|
DAXsector All Utilities Deutschland |
106,98 107,33 |
-0,35 -0,33% |
17:50:00 10.12.2025 |
110,37 69,20 |
9,55% 10,98% |
44,31% 40,23% |
30,72% 47,17% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,20 405,62 |
-3,42 -0,84% |
08:36:00 11.12.2025 |
422,79 347,51 |
3,43% 1,78% |
5,35% 2,66% |
13,26% -4,59% |
||
|
DAXglobal China EUR (Performance) Deutschland |
783,54 787,94 |
-4,40 -0,56% |
08:36:00 11.12.2025 |
849,92 621,53 |
-2,35% 9,20% |
15,00% 11,31% |
43,36% 2,29% |
||
|
DAXglobal China Short EUR Deutschland |
73.037,59 72.997,35 |
40,24 0,06% |
22:30:05 10.12.2025 |
91.498,15 67.678,50 |
1,85% -7,36% |
-14,27% -12,05% |
-29,23% -25,18% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.977,99 41.054,77 |
-76,78 -0,19% |
22:30:05 10.12.2025 |
46.374,14 36.762,50 |
-5,28% 2,15% |
9,00% 11,48% |
-2,17% -43,00% |
||
|
DBIX India Index Kursindex Deutschland |
930,98 929,13 |
1,85 0,20% |
22:30:00 10.12.2025 |
1.027,49 821,17 |
6,04% -1,57% |
-7,55% -9,38% |
11,09% 68,14% |
||
|
VDAX-NEW 12M Deutschland |
19,42 19,37 |
0,06 0,30% |
17:30:00 10.12.2025 |
25,27 16,88 |
1,25% -2,51% |
1,52% 14,50% |
-23,60% -22,63% |
||
|
VDAX-NEW 18M Deutschland |
21,81 20,23 |
1,58 7,82% |
17:30:00 10.12.2025 |
23,01 16,44 |
14,67% 13,12% |
29,36% 14,07% |
-15,24% -15,53% |
||
|
VDAX-NEW 1M Deutschland |
17,12 16,58 |
0,55 3,29% |
17:30:00 10.12.2025 |
72,45 11,33 |
14,52% -2,89% |
13,38% 35,66% |
-43,54% -39,99% |
||
|
VDAX-NEW 24M Deutschland |
18,85 18,78 |
0,07 0,38% |
17:30:00 10.12.2025 |
23,77 16,56 |
7,22% -3,13% |
8,15% 13,90% |
-9,81% -18,89% |
||
|
VDAX-NEW 2M Deutschland |
16,29 16,17 |
0,12 0,75% |
17:30:00 10.12.2025 |
41,82 12,57 |
3,36% -14,80% |
3,10% 26,28% |
-27,70% -34,94% |
||
|
VDAX-NEW 3M Deutschland |
17,57 17,51 |
0,06 0,35% |
17:30:00 10.12.2025 |
39,10 12,60 |
2,03% -8,87% |
2,03% 22,44% |
-23,24% -28,17% |
||
|
VDAX-NEW 6M Deutschland |
18,54 18,49 |
0,05 0,26% |
17:30:00 10.12.2025 |
31,67 15,69 |
2,37% -7,67% |
4,75% 17,42% |
-23,17% -27,75% |
||
|
VDAX-NEW 9M Deutschland |
19,73 19,64 |
0,09 0,45% |
17:30:00 10.12.2025 |
31,62 16,63 |
6,25% -6,14% |
11,22% 17,79% |
-20,70% -25,12% |
||
|
OMX STOCKHOLM 30 GI Schweden |
568,77 568,39 |
0,38 0,07% |
17:35:00 10.12.2025 |
574,22 418,98 |
7,02% 12,94% |
15,48% 11,93% |
45,93% 72,46% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,54 208,82 |
1,72 0,82% |
17:50:00 10.12.2025 |
210,54 153,31 |
14,98% 10,72% |
25,84% 22,59% |
31,14% 6,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,11 300,64 |
2,47 0,82% |
17:50:00 10.12.2025 |
303,11 213,29 |
14,98% 10,71% |
30,22% 26,86% |
42,95% 19,83% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
845,24 838,35 |
6,89 0,82% |
17:50:00 10.12.2025 |
845,24 615,38 |
15,00% 10,72% |
25,87% 22,62% |
33,31% -1,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.366,25 1.355,12 |
11,13 0,82% |
17:50:00 10.12.2025 |
1.366,25 961,22 |
15,00% 10,72% |
30,25% 26,89% |
45,95% 12,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,69 137,91 |
-1,22 -0,88% |
17:50:00 10.12.2025 |
138,10 102,46 |
11,75% 18,12% |
15,85% 13,45% |
-12,45% 6,09% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
343,97 347,06 |
-3,09 -0,89% |
17:50:00 10.12.2025 |
347,73 257,37 |
11,79% 18,13% |
16,06% 13,43% |
-7,27% 14,29% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
827,94 835,38 |
-7,44 -0,89% |
17:50:00 10.12.2025 |
837,00 578,63 |
11,79% 18,13% |
24,26% 21,44% |
14,20% 54,01% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,60 103,68 |
0,92 0,89% |
17:50:00 10.12.2025 |
108,15 55,18 |
1,30% 21,70% |
85,07% 84,51% |
327,99% 484,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,16 153,80 |
1,36 0,88% |
17:50:00 10.12.2025 |
158,43 78,55 |
2,58% 23,23% |
92,84% 92,24% |
391,01% 599,55% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
551,64 534,39 |
17,25 3,23% |
17:50:00 10.12.2025 |
551,64 219,04 |
33,38% 85,79% |
140,40% 149,57% |
467,47% 293,27% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,21 111,70 |
-0,49 -0,44% |
17:50:00 10.12.2025 |
146,68 109,85 |
-6,16% -11,68% |
-8,64% -12,77% |
-17,11% -34,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
214,95 215,91 |
-0,96 -0,44% |
17:50:00 10.12.2025 |
272,33 211,50 |
-6,16% -11,68% |
-4,89% -9,19% |
-3,73% -16,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
297,88 299,21 |
-1,33 -0,44% |
17:50:00 10.12.2025 |
392,93 294,22 |
-6,16% -11,67% |
-8,65% -12,77% |
-16,45% -35,12% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
680,43 683,46 |
-3,03 -0,44% |
17:50:00 10.12.2025 |
862,09 669,43 |
-6,16% -11,67% |
-4,89% -9,19% |
-2,99% -17,57% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,09 240,50 |
5,59 2,32% |
17:50:00 10.12.2025 |
327,94 226,33 |
-13,93% -17,72% |
-14,50% -20,50% |
-23,38% -72,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
288,07 281,53 |
6,54 2,32% |
17:50:00 10.12.2025 |
382,30 264,95 |
-13,94% -17,72% |
-14,15% -20,17% |
-22,89% -72,06% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
567,44 554,53 |
12,91 2,33% |
17:50:00 10.12.2025 |
755,84 521,51 |
-13,87% -17,62% |
-14,45% -20,45% |
-23,57% -71,33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
685,23 669,64 |
15,59 2,33% |
17:50:00 10.12.2025 |
908,94 629,76 |
-13,86% -17,62% |
-14,09% -20,12% |
-23,12% -71,13% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,44 103,34 |
0,10 0,10% |
17:50:00 10.12.2025 |
124,24 90,62 |
-14,79% -6,30% |
2,98% -2,91% |
11,36% -24,39% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,45 166,29 |
0,16 0,10% |
17:50:00 10.12.2025 |
199,93 143,32 |
-14,79% -4,65% |
4,78% -1,21% |
18,26% -15,40% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,82 165,68 |
0,14 0,08% |
17:50:00 10.12.2025 |
201,28 145,43 |
-15,57% -6,02% |
2,25% -3,82% |
7,91% -27,87% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,63 293,38 |
0,25 0,09% |
17:50:00 10.12.2025 |
356,42 253,93 |
-15,57% -4,69% |
3,70% -2,45% |
13,14% -20,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,91 115,89 |
1,02 0,88% |
17:50:00 10.12.2025 |
133,64 104,42 |
-0,81% -8,56% |
4,37% 2,19% |
24,58% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,69 195,97 |
1,72 0,88% |
17:50:00 10.12.2025 |
225,94 171,35 |
-0,80% -6,26% |
7,55% 5,29% |
39,37% 5,61% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270,25 267,54 |
2,71 1,01% |
17:50:00 10.12.2025 |
314,02 243,61 |
0,05% -9,78% |
4,27% 2,18% |
34,15% -32,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
476,67 471,87 |
4,80 1,02% |
17:50:00 10.12.2025 |
553,73 416,78 |
0,08% -7,43% |
7,50% 5,34% |
47,90% -22,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,47 82,67 |
-0,20 -0,24% |
17:50:00 10.12.2025 |
107,27 82,47 |
-10,35% -16,60% |
-18,02% -23,02% |
-3,57% -49,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,54 137,89 |
-0,35 -0,25% |
17:50:00 10.12.2025 |
172,70 133,76 |
-10,36% -16,41% |
-15,10% -20,26% |
4,92% -42,03% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,71 217,30 |
-0,59 -0,27% |
17:50:00 10.12.2025 |
284,17 216,71 |
-10,77% -17,07% |
-18,58% -23,64% |
5,08% -54,28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,61 433,77 |
-1,16 -0,27% |
17:50:00 10.12.2025 |
546,31 419,28 |
-10,77% -16,87% |
-15,47% -20,71% |
16,03% -45,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
241,60 246,26 |
-4,66 -1,89% |
17:50:00 10.12.2025 |
312,01 223,84 |
-7,08% -17,62% |
2,05% 2,30% |
37,49% 63,77% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
404,31 412,11 |
-7,80 -1,89% |
17:50:00 10.12.2025 |
516,00 374,59 |
-7,08% -17,62% |
3,47% 3,73% |
45,28% 79,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
253,50 255,76 |
-2,26 -0,88% |
17:50:00 10.12.2025 |
256,11 177,64 |
11,75% 18,12% |
23,92% 21,37% |
6,69% 40,18% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
436,55 444,25 |
-7,70 -1,73% |
17:50:00 10.12.2025 |
619,95 266,35 |
-18,16% -14,93% |
62,99% 62,90% |
16,48% -20,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.010,88 1.021,36 |
-10,48 -1,03% |
17:50:00 10.12.2025 |
1.114,13 700,53 |
-5,59% 5,60% |
41,37% 42,29% |
107,32% 132,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,45 1.391,73 |
-14,28 -1,03% |
17:50:00 10.12.2025 |
1.518,15 940,80 |
-5,59% 5,60% |
43,43% 44,37% |
118,89% 149,20% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,70 289,57 |
-1,87 -0,65% |
17:50:00 10.12.2025 |
311,55 205,49 |
-4,51% -0,42% |
37,76% 32,55% |
51,46% 14,69% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,75 407,38 |
-2,63 -0,65% |
17:50:00 10.12.2025 |
438,31 283,24 |
-4,51% -0,40% |
40,61% 35,29% |
61,69% 26,84% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,95 667,18 |
-4,23 -0,63% |
17:50:00 10.12.2025 |
717,23 472,27 |
-4,39% -0,21% |
38,11% 32,86% |
45,41% 4,05% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.026,23 1.032,77 |
-6,54 -0,63% |
17:50:00 10.12.2025 |
1.110,25 716,24 |
-4,39% -0,20% |
40,97% 35,61% |
55,46% 15,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
363,81 361,35 |
2,46 0,68% |
17:50:00 10.12.2025 |
367,54 233,32 |
9,86% 16,51% |
48,16% 44,12% |
136,55% 176,45% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.007,98 1.001,15 |
6,83 0,68% |
17:50:00 10.12.2025 |
1.018,30 646,33 |
9,87% 16,52% |
48,20% 44,15% |
141,68% 183,23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.845,98 1.833,48 |
12,50 0,68% |
17:50:00 10.12.2025 |
1.864,88 1.183,53 |
9,86% 16,52% |
51,01% 46,89% |
158,93% 218,20% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 36,98 |
2,04 5,52% |
17:50:00 10.12.2025 |
39,02 22,24 |
27,18% 28,36% |
62,38% 69,21% |
-22,96% 8,33% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,53 44,09 |
2,44 5,53% |
17:50:00 10.12.2025 |
46,53 26,48 |
27,20% 28,50% |
62,69% 69,51% |
-21,82% 11,56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
219,13 205,77 |
13,36 6,49% |
17:50:00 10.12.2025 |
219,13 109,80 |
32,87% 35,94% |
80,59% 88,09% |
-9,25% 19,78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,67 241,02 |
15,65 6,49% |
17:50:00 10.12.2025 |
256,67 128,56 |
32,87% 35,93% |
80,66% 88,17% |
-8,49% 21,95% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,95 160,02 |
-0,07 -0,04% |
17:50:00 10.12.2025 |
188,28 150,90 |
0,72% -7,99% |
0,88% -4,65% |
-5,43% -13,43% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,40 362,49 |
-0,09 -0,02% |
17:50:00 10.12.2025 |
427,74 342,29 |
0,63% -8,20% |
0,71% -4,82% |
-0,23% -7,29% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,79 243,06 |
1,73 0,71% |
17:50:00 10.12.2025 |
394,58 228,51 |
-9,10% -21,74% |
-33,43% -34,62% |
7,04% -47,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,15 320,86 |
2,29 0,71% |
17:50:00 10.12.2025 |
515,08 301,66 |
-9,09% -21,74% |
-32,68% -33,88% |
9,77% -44,83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
591,76 587,57 |
4,19 0,71% |
17:50:00 10.12.2025 |
953,92 552,39 |
-9,09% -21,74% |
-33,43% -34,62% |
10,73% -46,88% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
816,64 810,86 |
5,78 0,71% |
17:50:00 10.12.2025 |
1.301,76 762,31 |
-9,09% -21,74% |
-32,68% -33,89% |
13,48% -44,14% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,29 261,62 |
-5,33 -2,04% |
17:50:00 10.12.2025 |
421,54 247,42 |
-10,91% -32,83% |
-23,85% -27,54% |
-11,84% -43,14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,67 328,36 |
-6,69 -2,04% |
17:50:00 10.12.2025 |
507,60 310,53 |
-10,91% -32,83% |
-20,63% -24,48% |
-3,81% -35,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,80 484,94 |
-10,14 -2,09% |
17:50:00 10.12.2025 |
691,91 453,61 |
-9,28% -26,77% |
-9,54% -9,40% |
19,32% 40,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
596,52 609,25 |
-12,73 -2,09% |
17:50:00 10.12.2025 |
857,25 569,46 |
-9,21% -26,72% |
-8,27% -8,13% |
25,04% 46,90% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,12 123,94 |
0,18 0,15% |
17:50:00 10.12.2025 |
124,12 81,86 |
20,48% 20,49% |
36,26% 32,72% |
-30,28% -18,65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,25 181,98 |
0,27 0,15% |
17:50:00 10.12.2025 |
182,25 118,96 |
20,48% 20,52% |
37,69% 34,11% |
-26,65% -9,57% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,87 211,56 |
0,31 0,15% |
17:50:00 10.12.2025 |
211,87 139,68 |
20,52% 20,55% |
36,32% 32,78% |
-31,44% -19,04% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,81 353,29 |
0,52 0,15% |
17:50:00 10.12.2025 |
353,81 230,84 |
20,52% 20,59% |
37,75% 34,17% |
-27,80% -9,83% |
||
|
DAXsubsector All Health Care (Kurs) |
183,73 179,98 |
3,75 2,08% |
17:50:00 10.12.2025 |
200,78 157,71 |
-3,01% -4,85% |
13,71% 9,06% |
45,84% -12,71% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,22 238,25 |
4,97 2,09% |
17:50:00 10.12.2025 |
265,45 204,07 |
-3,01% -4,85% |
16,36% 11,60% |
55,25% -3,17% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,26 477,30 |
9,96 2,09% |
17:50:00 10.12.2025 |
532,43 418,23 |
-3,01% -4,85% |
13,72% 9,08% |
47,22% -13,66% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,96 690,56 |
14,40 2,09% |
17:50:00 10.12.2025 |
769,40 591,46 |
-3,01% -4,85% |
16,36% 11,61% |
56,66% -4,08% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
493,06 492,22 |
0,84 0,17% |
17:50:00 10.12.2025 |
544,89 392,78 |
12,60% 7,28% |
-0,57% -3,43% |
-24,26% -31,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,51 558,56 |
0,95 0,17% |
17:50:00 10.12.2025 |
612,46 444,58 |
12,60% 7,55% |
0,38% -2,50% |
-22,72% -29,09% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
666,74 665,59 |
1,15 0,17% |
17:50:00 10.12.2025 |
736,80 530,97 |
12,62% 7,30% |
-0,56% -3,42% |
-21,54% -31,45% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794,81 793,44 |
1,37 0,17% |
17:50:00 10.12.2025 |
869,99 631,35 |
12,62% 7,58% |
0,39% -2,49% |
-19,85% -28,98% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,54 428,23 |
-7,69 -1,80% |
17:50:00 10.12.2025 |
554,90 409,30 |
-8,82% -11,67% |
-12,43% -17,90% |
-23,74% -9,80% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,40 550,28 |
-9,88 -1,80% |
17:50:00 10.12.2025 |
701,32 525,95 |
-8,81% -11,61% |
-10,96% -16,52% |
-19,82% -2,57% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.009,55 1.028,02 |
-18,47 -1,80% |
17:50:00 10.12.2025 |
1.332,25 982,55 |
-8,82% -11,67% |
-12,44% -17,91% |
-25,64% -13,19% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.372,44 1.397,55 |
-25,11 -1,80% |
17:50:00 10.12.2025 |
1.781,36 1.335,74 |
-8,82% -11,62% |
-10,97% -16,53% |
-21,92% -6,63% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 117,47 |
0,91 0,77% |
17:50:00 10.12.2025 |
193,37 95,43 |
-31,27% -36,92% |
17,34% 16,81% |
18,62% -30,56% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 149,10 |
1,16 0,78% |
17:50:00 10.12.2025 |
245,43 121,13 |
-31,27% -36,92% |
17,34% 16,82% |
23,14% -25,65% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 325,22 |
2,52 0,77% |
17:50:00 10.12.2025 |
535,32 264,20 |
-31,27% -36,92% |
17,34% 16,82% |
10,64% -35,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 429,44 |
3,32 0,77% |
17:50:00 10.12.2025 |
706,88 348,87 |
-31,27% -36,93% |
17,34% 16,81% |
15,51% -30,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
609,93 611,14 |
-1,21 -0,20% |
17:50:00 10.12.2025 |
638,10 489,10 |
10,32% -0,23% |
17,15% 15,53% |
-4,50% -19,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
768,63 770,16 |
-1,53 -0,20% |
17:50:00 10.12.2025 |
793,25 604,36 |
10,32% 0,64% |
19,47% 17,82% |
0,64% -12,92% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.561,99 1.564,40 |
-2,41 -0,15% |
17:50:00 10.12.2025 |
1.626,90 1.239,11 |
10,41% 0,17% |
18,34% 16,66% |
-0,90% -23,75% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.007,28 2.010,37 |
-3,09 -0,15% |
17:50:00 10.12.2025 |
2.072,19 1.561,31 |
10,41% 1,02% |
20,69% 18,98% |
4,55% -17,76% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
670,33 667,53 |
2,80 0,42% |
17:50:00 10.12.2025 |
890,17 651,40 |
-4,33% -20,05% |
-11,39% -11,55% |
97,14% 88,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
874,94 871,29 |
3,65 0,42% |
17:50:00 10.12.2025 |
1.151,60 850,23 |
-4,33% -20,05% |
-10,60% -10,76% |
104,50% 102,18% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.088,55 1.084,01 |
4,54 0,42% |
17:50:00 10.12.2025 |
1.445,87 1.057,80 |
-4,31% -20,05% |
-11,38% -11,54% |
100,02% 94,67% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.487,15 1.480,93 |
6,22 0,42% |
17:50:00 10.12.2025 |
1.957,86 1.445,13 |
-4,31% -20,05% |
-10,59% -10,76% |
107,57% 109,40% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,01 30,09 |
-0,08 -0,27% |
17:50:00 10.12.2025 |
34,33 22,50 |
0,54% 14,11% |
22,04% 25,36% |
16,05% 44,00% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,55 92,77 |
-0,22 -0,24% |
17:50:00 10.12.2025 |
110,62 68,47 |
-3,10% 12,05% |
17,43% 20,24% |
-10,42% 51,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,97 116,24 |
-0,27 -0,23% |
17:50:00 10.12.2025 |
138,61 85,62 |
-3,10% 12,28% |
17,66% 20,49% |
-8,35% 56,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,41 24,25 |
-0,84 -3,46% |
17:50:00 10.12.2025 |
53,72 21,02 |
-6,21% -17,92% |
-52,53% -53,22% |
-88,91% -90,63% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,29 38,62 |
-1,33 -3,44% |
17:50:00 10.12.2025 |
66,73 34,75 |
0,89% -8,18% |
-41,07% -42,99% |
-59,68% -76,17% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
950,88 970,70 |
-19,82 -2,04% |
17:50:00 10.12.2025 |
990,93 625,21 |
16,77% 1,88% |
16,20% 10,38% |
15,00% 30,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.143,51 1.167,35 |
-23,84 -2,04% |
17:50:00 10.12.2025 |
1.191,68 751,33 |
16,77% 1,87% |
17,27% 11,40% |
18,51% 36,39% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,25 651,56 |
-13,31 -2,04% |
17:50:00 10.12.2025 |
665,17 419,63 |
16,77% 1,87% |
16,19% 10,37% |
13,63% 28,54% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,48 782,47 |
-15,99 -2,04% |
17:50:00 10.12.2025 |
798,81 503,57 |
16,77% 1,87% |
17,26% 11,39% |
17,09% 34,57% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,06 142,40 |
-5,34 -3,75% |
17:50:00 10.12.2025 |
162,34 117,21 |
-11,05% -1,00% |
2,13% 12,75% |
21,29% 6,44% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,48 281,02 |
-10,54 -3,75% |
17:50:00 10.12.2025 |
320,39 231,31 |
-11,06% -1,00% |
2,13% 12,75% |
19,29% 7,22% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
472,31 490,71 |
-18,40 -3,75% |
17:50:00 10.12.2025 |
559,46 396,63 |
-11,05% -0,99% |
4,01% 14,82% |
28,79% 19,20% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,70 40,83 |
-0,13 -0,32% |
17:50:00 10.12.2025 |
42,02 27,14 |
9,79% 11,23% |
39,96% 35,98% |
27,03% 19,11% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,38 87,65 |
-0,27 -0,31% |
17:50:00 10.12.2025 |
90,21 56,26 |
9,79% 11,24% |
44,98% 40,87% |
39,14% 39,56% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,22 150,70 |
-0,48 -0,32% |
17:50:00 10.12.2025 |
155,09 100,09 |
9,82% 11,26% |
40,07% 36,07% |
28,79% 42,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
393,29 394,54 |
-1,25 -0,32% |
17:50:00 10.12.2025 |
406,03 253,00 |
9,82% 11,25% |
45,08% 40,94% |
42,63% 69,51% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
971,68 941,31 |
30,37 3,23% |
17:50:00 10.12.2025 |
971,68 374,90 |
33,38% 85,79% |
147,40% 156,83% |
541,08% 380,67% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,70 106,46 |
-0,76 -0,71% |
17:50:00 10.12.2025 |
145,31 96,29 |
-3,81% -11,80% |
0,10% 2,86% |
-12,88% -10,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,88 178,15 |
-1,27 -0,71% |
17:50:00 10.12.2025 |
230,67 152,86 |
-3,81% -8,81% |
5,53% 8,44% |
-2,09% 4,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
255,78 259,86 |
-4,08 -1,57% |
17:50:00 10.12.2025 |
346,67 160,42 |
-14,86% -10,82% |
58,43% 58,62% |
9,89% -25,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
325,82 331,01 |
-5,19 -1,57% |
17:50:00 10.12.2025 |
441,59 202,40 |
-14,86% -10,34% |
59,94% 60,15% |
12,88% -21,64% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
586,10 596,43 |
-10,33 -1,73% |
17:50:00 10.12.2025 |
832,33 355,00 |
-18,16% -14,72% |
64,18% 64,09% |
19,12% -16,25% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
591,58 587,58 |
4,00 0,68% |
17:50:00 10.12.2025 |
597,66 379,35 |
9,85% 16,51% |
50,97% 46,85% |
153,22% 209,42% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,62 237,73 |
-0,11 -0,05% |
17:50:00 10.12.2025 |
271,36 217,47 |
0,73% -7,86% |
3,99% -1,71% |
2,91% -1,98% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,09 605,24 |
-0,15 -0,02% |
17:50:00 10.12.2025 |
692,81 554,36 |
0,63% -8,07% |
3,82% -1,88% |
8,90% 5,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,47 |
-0,08 -1,46% |
17:50:00 10.12.2025 |
5,77 4,58 |
-2,88% -4,77% |
11,59% 10,00% |
6,10% 9,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,57 7,68 |
-0,11 -1,43% |
17:50:00 10.12.2025 |
8,09 6,24 |
-2,95% -3,44% |
15,05% 13,49% |
15,75% 25,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,43 208,52 |
-2,09 -1,00% |
17:50:00 10.12.2025 |
216,47 174,37 |
2,61% 0,11% |
7,08% 8,36% |
54,21% 2,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430,04 434,40 |
-4,36 -1,00% |
17:50:00 10.12.2025 |
448,27 336,12 |
3,84% 6,13% |
15,72% 17,11% |
86,87% 35,60% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,40 41,50 |
-0,10 -0,24% |
17:50:00 10.12.2025 |
47,36 30,80 |
0,53% 14,94% |
23,03% 26,34% |
19,41% 50,11% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,03 29,03 |
-1,00 -3,44% |
17:50:00 10.12.2025 |
63,48 25,17 |
-6,22% -17,92% |
-51,91% -52,60% |
-88,43% -90,09% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,79 54,67 |
-1,88 -3,44% |
17:50:00 10.12.2025 |
92,45 49,19 |
0,90% -8,16% |
-39,78% -41,75% |
-56,61% -73,91% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,26 211,18 |
-7,92 -3,75% |
17:50:00 10.12.2025 |
240,76 170,69 |
-11,05% -0,99% |
4,01% 14,82% |
30,38% 17,37% |
||
|
QIX Deutschland Deutschland |
16.321,51 16.373,35 |
-51,84 -0,32% |
17:59:02 10.12.2025 |
17.856,53 14.501,81 |
-1,66% -7,28% |
4,90% 1,19% |
18,07% 13,48% |
||
|
TOPIX 100 Japan |
2.313,51 2.313,53 |
-0,02 0,00% |
07:30:15 10.12.2025 |
2.330,64 1.516,25 |
8,77% 21,73% |
21,33% 21,84% |
78,33% 101,11% |
||
|
TOPIX Japan |
3.389,02 3.384,92 |
4,10 0,12% |
07:30:02 10.12.2025 |
3.408,99 2.243,21 |
7,66% 21,53% |
22,95% 23,27% |
73,15% 90,18% |
||
|
XDAXDAX Deutschland |
24.116,12 24.184,08 |
-67,96 -0,28% |
08:38:02 11.12.2025 |
24.771,34 18.489,91 |
1,76% 1,40% |
20,88% 18,23% |
67,92% 82,63% |
||
|
AEX GR Niederlande |
3.801,13 3.814,58 |
-13,45 -0,35% |
18:05:02 10.12.2025 |
3.958,17 3.087,82 |
4,57% 1,99% |
9,23% 8,14% |
41,97% 74,59% |
||
|
AEX NR Niederlande |
3.265,48 3.277,04 |
-11,56 -0,35% |
18:05:02 10.12.2025 |
3.400,73 2.658,23 |
4,56% 1,92% |
9,00% 7,91% |
41,04% 72,70% |
||
|
BEL 20 GR Belgien |
16.676,04 16.717,88 |
-41,84 -0,25% |
18:05:02 10.12.2025 |
17.044,91 12.420,55 |
4,36% 10,37% |
19,95% 21,38% |
48,17% 58,93% |
||
|
BEL 20 NR Belgien |
12.140,49 12.170,94 |
-30,45 -0,25% |
18:05:02 10.12.2025 |
12.409,03 9.122,75 |
4,25% 10,23% |
18,85% 20,26% |
44,11% 52,01% |
||
|
CAC 40 GR Frankreich |
25.888,42 25.984,65 |
-96,23 -0,37% |
18:05:02 10.12.2025 |
26.792,75 21.155,71 |
3,01% 3,86% |
12,07% 11,75% |
32,64% 69,10% |
||
|
CAC 40 NR Frankreich |
19.129,68 19.200,79 |
-71,11 -0,37% |
18:05:02 10.12.2025 |
19.804,64 15.752,06 |
2,90% 3,69% |
11,19% 10,84% |
29,63% 63,01% |
||
|
ASCX Niederlande |
1.549,11 1.570,64 |
-21,53 -1,37% |
18:05:02 10.12.2025 |
1.642,16 1.225,12 |
0,37% 0,72% |
19,39% 23,79% |
30,00% 39,30% |
||
|
Dow Jones US Banks USA |
812,33 791,45 |
20,88 2,64% |
23:16:55 10.12.2025 |
814,67 521,55 |
5,12% 19,54% |
24,97% 20,51% |
75,47% 95,84% |
||
|
Merval Argentinien |
3.013.646,79 2.987.064,12 |
26.582,67 0,89% |
21:24:03 10.12.2025 |
3.182.788,49 1.635.451,36 |
66,94% 38,80% |
11,80% 31,53% |
1.710,36% 5.499,24% |
||
|
NYSE Arca Airline USA |
70,60 70,60 |
1,46 2,11% |
22:00:15 10.12.2025 |
75,49 45,46 |
4,39% 24,51% |
6,49% 1,89% |
19,44% -17,61% |
||
|
NYSE Arca Biotechnology USA |
7.286,92 7.286,92 |
71,39 0,99% |
22:00:15 10.12.2025 |
7.487,37 4.864,23 |
17,38% 27,77% |
26,15% 21,50% |
37,98% 31,48% |
||
|
NYSE Arca Computer Hardware USA |
4.257,55 4.257,55 |
107,35 2,59% |
22:04:30 10.12.2025 |
4.348,89 1.559,86 |
36,70% 83,49% |
102,29% 87,27% |
258,85% 286,84% |
||
|
NYSE Arca Mexico USA |
477,89 477,89 |
5,10 1,08% |
22:00:15 10.12.2025 |
478,90 274,00 |
19,12% 34,16% |
53,50% 43,38% |
84,91% 136,81% |
||
|
NYSE Arca Defense USA |
17.434,44 17.434,44 |
197,89 1,15% |
22:00:15 10.12.2025 |
18.880,20 11.366,15 |
3,11% 15,65% |
37,04% 31,49% |
105,30% 137,65% |
||
|
NYSE Arca Pharmaceutical USA |
1.083,19 1.083,19 |
18,14 1,70% |
22:01:00 10.12.2025 |
1.127,85 829,78 |
12,20% 12,98% |
15,45% 11,70% |
24,06% 57,12% |
||
|
NYSE Arca China Index USA |
301,37 301,37 |
0,89 0,30% |
22:05:15 10.12.2025 |
348,71 217,75 |
-6,27% 10,36% |
33,57% 24,30% |
48,36% -15,79% |
||
|
NYSE Arca Oil USA |
1.958,71 1.958,71 |
26,01 1,35% |
22:03:15 10.12.2025 |
2.001,89 1.480,94 |
3,47% 8,00% |
9,66% 5,56% |
13,66% 133,48% |
||
|
NYSE Arca Steel USA |
2.511,40 2.511,40 |
64,08 2,62% |
22:00:15 10.12.2025 |
2.521,03 1.558,70 |
15,87% 28,08% |
41,47% 23,60% |
42,93% 96,59% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.073,72 1.073,72 |
15,28 1,44% |
22:03:00 10.12.2025 |
1.083,53 675,68 |
1,59% 15,11% |
31,86% 28,50% |
129,20% 197,99% |
||
|
Hang Seng China Enterprise Hongkong |
8.954,69 8.936,41 |
18,28 0,20% |
09:08:44 10.12.2025 |
9.770,21 6.762,65 |
-3,30% 1,00% |
26,29% 23,52% |
35,10% -14,33% |
||
|
Scale All Share Deutschland |
1.353,83 1.365,84 |
-12,01 -0,88% |
17:50:00 10.12.2025 |
1.429,91 965,91 |
2,73% 7,66% |
18,24% 18,10% |
6,78% -3,61% |
||
|
NYSE World Leaders |
1.445,37 1.445,37 |
18,19 1,27% |
22:05:30 10.12.2025 |
1.449,22 1.110,20 |
2,46% 9,20% |
16,98% 12,86% |
43,11% 54,59% |
||
|
NYSE Energy |
14.383,17 14.383,17 |
89,19 0,62% |
22:03:15 10.12.2025 |
14.569,61 11.404,60 |
3,18% 6,50% |
8,17% 5,01% |
13,82% 108,58% |
||
|
NYSE Financial |
14.042,66 14.042,66 |
173,24 1,25% |
22:04:15 10.12.2025 |
14.092,42 10.655,87 |
1,16% 8,61% |
17,00% 12,61% |
59,48% 74,74% |
||
|
NYSE Health Care |
26.251,47 26.251,47 |
398,08 1,54% |
22:02:30 10.12.2025 |
27.321,05 22.277,96 |
6,86% 8,96% |
7,80% 3,80% |
10,12% 32,86% |
||
|
Scale All Share (Kursindex) Deutschland |
1.207,48 1.218,19 |
-10,71 -0,88% |
17:50:00 10.12.2025 |
1.275,33 875,12 |
2,73% 6,74% |
16,40% 16,26% |
1,92% -9,74% |
||
|
QIX Dividenden Europa Deutschland |
16.588,16 16.571,11 |
17,05 0,10% |
22:29:04 10.12.2025 |
16.969,26 13.976,29 |
-0,05% 0,86% |
15,16% 12,98% |
38,39% 49,27% |
||
|
Euwax Sentiment |
-16,36 -4,26 |
-12,11 -284,55% |
20:00:00 10.12.2025 |
84,00 -89,90 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
14,81 15,94 |
-1,13 -7,09% |
22:15:01 10.12.2025 |
65,65 3,93 |
2,35% -8,64% |
-9,25% 4,96% |
-29,44% -34,41% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,82 255,90 |
-0,08 -0,03% |
08:51:09 11.12.2025 |
270,20 206,00 |
0,66% 2,62% |
16,97% 15,86% |
-4,85% 1,57% |
||
|
VIX of VIX USA |
99,11 98,14 |
0,97 0,99% |
22:15:01 10.12.2025 |
189,03 59,31 |
2,90% 0,09% |
-7,02% 1,01% |
8,05% -17,93% |
||
|
S&P 500 3M VIX USA |
19,35 20,08 |
-0,73 -3,64% |
22:15:01 10.12.2025 |
45,03 10,06 |
7,32% -4,68% |
0,10% 14,63% |
-24,62% -25,72% |
||
|
Scale 30 Deutschland |
1.045,92 1.055,12 |
-9,20 -0,87% |
17:50:00 10.12.2025 |
1.114,29 811,41 |
0,43% 0,62% |
6,83% 7,44% |
-9,55% -28,37% |
||
|
Scale 30 (Kursindex) Deutschland |
927,92 936,08 |
-8,16 -0,87% |
17:50:00 10.12.2025 |
988,58 733,05 |
0,43% -0,62% |
4,90% 5,51% |
-14,21% -33,02% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,96 132,85 |
0,11 0,08% |
22:49:00 10.12.2025 |
133,32 82,98 |
13,97% 20,98% |
17,38% 14,63% |
8,28% 15,53% |
||
|
MSCI World International |
4.427,05 4.424,74 |
2,31 0,05% |
08:53:00 11.12.2025 |
4.438,46 3.155,66 |
4,10% 12,23% |
19,56% 15,71% |
64,97% 69,01% |
||
|
MSCI Emerging Market International |
1.382,51 1.378,93 |
3,58 0,26% |
02:01:05 10.12.2025 |
1.416,39 993,45 |
5,53% 14,35% |
29,09% 24,73% |
43,48% 9,93% |
||
|
E-Mobilität Wasserstoff Index |
130,48 131,51 |
-1,03 -0,78% |
18:29:46 10.12.2025 |
165,22 113,10 |
-3,92% -12,87% |
-1,05% -1,64% |
-49,74% -68,17% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.353,60 1.354,10 |
-0,50 -0,04% |
22:49:04 10.12.2025 |
1.368,17 1.109,87 |
5,16% 5,30% |
11,87% 11,41% |
17,41% 22,31% |
||
|
FuW Swiss 50 Schweiz |
3.413,63 3.413,83 |
-0,20 -0,01% |
22:49:01 10.12.2025 |
3.450,46 2.709,85 |
0,99% 1,98% |
8,63% 7,64% |
31,88% - |
||
|
Bloomberg Commodity Index |
109,68 109,68 |
0,16 0,15% |
00:42:32 11.12.2025 |
112,70 96,25 |
6,36% 6,17% |
10,07% 9,98% |
-3,02% 46,44% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.324,86 1.357,25 |
-32,39 -2,39% |
08:52:45 11.12.2025 |
305.085,54 1.009,36 |
-22,41% -12,40% |
-5,77% -8,45% |
338,67% 388,95% |
||
|
EU Short Term |
0,36 0,04 |
0,32 810,00% |
08:50:00 11.12.2025 |
0,90 -0,36 |
176,92% -18,18% |
- - |
- - |
||
|
EU Long Term |
0,24 0,27 |
-0,03 -9,33% |
08:50:00 11.12.2025 |
0,38 -0,20 |
60,00% -7,69% |
- - |
- - |
||
|
US Short Term |
0,65 0,19 |
0,46 241,05% |
08:50:00 11.12.2025 |
0,88 -0,31 |
66,67% 75,68% |
- - |
- - |
||
|
US Long Term |
0,33 0,34 |
-0,01 -3,85% |
08:50:00 11.12.2025 |
0,38 -0,04 |
-2,94% 312,50% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.914,19 1.914,62 |
-0,43 -0,02% |
17:50:00 10.12.2025 |
|
1,09% 2,02% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.126,00 2.128,87 |
-2,87 -0,13% |
17:50:00 10.12.2025 |
|
1,84% 0,62% |
- - |
- - |