Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.162,65 24.046,01 |
116,64 0,49% |
17:50:00 09.12.2025 |
24.771,34 18.489,91 |
2,24% 0,73% |
20,66% 18,86% |
68,89% 81,73% |
||
|
TecDAX Deutschland |
3.583,79 3.581,98 |
1,81 0,05% |
17:50:00 09.12.2025 |
3.994,94 3.010,36 |
-0,46% -8,72% |
4,28% 0,89% |
17,39% 15,07% |
||
|
Dow Jones USA |
47.560,29 47.739,32 |
-179,03 -0,38% |
22:08:07 09.12.2025 |
48.431,57 36.611,78 |
4,55% 10,95% |
12,19% 7,49% |
39,86% 58,54% |
||
|
NASDAQ Comp. USA |
23.576,49 23.545,90 |
30,58 0,13% |
22:07:06 09.12.2025 |
24.019,99 14.784,03 |
7,72% 19,59% |
22,28% 19,76% |
111,57% 90,04% |
||
|
MDAX Deutschland |
29.729,05 29.665,08 |
63,97 0,22% |
17:50:00 09.12.2025 |
31.754,30 23.135,20 |
-1,39% -2,68% |
15,59% 10,70% |
16,64% 0,13% |
||
|
SDAX Deutschland |
16.857,79 16.879,00 |
-21,21 -0,13% |
17:50:00 09.12.2025 |
18.206,72 13.183,63 |
1,95% -1,25% |
21,39% 19,39% |
38,26% 19,98% |
||
|
S&P 500 USA |
6.840,51 6.846,51 |
-6,00 -0,09% |
22:07:06 09.12.2025 |
6.920,34 4.835,04 |
4,72% 13,28% |
16,56% 13,35% |
71,42% 86,49% |
||
|
NASDAQ 100 USA |
25.668,69 25.627,95 |
40,74 0,16% |
22:07:06 09.12.2025 |
26.182,10 16.542,20 |
7,63% 16,98% |
22,37% 20,13% |
119,27% 106,98% |
||
|
STOXX 50 Europa |
4.805,48 4.813,63 |
-8,15 -0,17% |
17:50:00 09.12.2025 |
4.897,91 3.921,71 |
5,48% 4,78% |
10,76% 9,16% |
27,79% 55,02% |
||
|
EURO STOXX 50 Europa |
5.718,32 5.725,59 |
-7,27 -0,13% |
17:50:00 09.12.2025 |
5.818,07 4.540,22 |
6,66% 5,59% |
16,28% 15,48% |
45,81% 62,35% |
||
|
FTSE 100 Großbritannien |
9.642,01 9.645,09 |
-3,08 -0,03% |
17:35:29 09.12.2025 |
9.930,09 7.544,83 |
4,52% 8,91% |
16,73% 16,44% |
29,49% 46,10% |
||
|
S&P/TSX Kanada |
31.169,97 31.169,97 |
-141,44 -0,45% |
22:59:41 08.12.2025 |
31.541,73 22.227,74 |
6,82% 17,95% |
25,19% 22,21% |
55,70% 77,17% |
||
|
SMI Schweiz |
12.931,16 12.981,42 |
-50,26 -0,39% |
17:31:24 09.12.2025 |
13.199,05 10.699,66 |
5,84% 4,69% |
11,25% 11,07% |
17,20% 24,39% |
||
|
SPI Schweiz |
17.768,45 17.833,09 |
-64,64 -0,36% |
17:40:00 09.12.2025 |
17.853,14 14.361,69 |
4,83% 4,27% |
14,50% 14,38% |
26,25% 37,49% |
||
|
CAC 40 Frankreich |
8.052,51 8.108,43 |
-55,92 -0,69% |
18:05:02 09.12.2025 |
8.314,23 6.763,76 |
3,75% 3,18% |
8,91% 8,89% |
21,08% 45,10% |
||
|
NIKKEI 225 Japan |
50.655,10 50.581,94 |
73,16 0,14% |
07:45:03 09.12.2025 |
52.636,87 30.792,74 |
15,55% 32,57% |
28,87% 28,67% |
81,94% 89,32% |
||
|
Hang Seng Hongkong |
25.434,23 25.765,36 |
-331,13 -1,29% |
09:08:56 09.12.2025 |
27.381,84 18.671,49 |
-2,92% 5,26% |
29,61% 25,22% |
30,68% -3,70% |
||
|
IBEX 35 Spanien |
16.712,20 16.688,50 |
23,70 0,14% |
17:35:30 08.12.2025 |
16.844,50 11.310,50 |
11,24% 17,27% |
43,12% 39,13% |
101,61% 102,93% |
||
|
ATX Österreich |
5.129,53 5.099,68 |
29,85 0,59% |
17:50:01 09.12.2025 |
5.099,68 3.588,48 |
10,80% 16,74% |
40,27% 41,37% |
63,60% 93,31% |
||
|
OMXS PI Schweden |
1.027,28 1.030,50 |
-3,22 -0,31% |
17:35:00 08.12.2025 |
1.058,39 807,11 |
4,63% 7,13% |
6,34% 2,98% |
26,59% 34,40% |
||
|
OMXS30 Schweden |
2.823,91 2.826,62 |
-2,71 -0,10% |
17:35:00 08.12.2025 |
2.837,55 2.097,58 |
7,25% 12,38% |
12,56% 7,87% |
33,43% 46,59% |
||
|
OMXH25 Finnland |
5.527,65 5.542,66 |
-15,00 -0,27% |
16:35:00 09.12.2025 |
5.589,38 3.925,40 |
9,99% 15,17% |
25,86% 25,44% |
12,21% 20,55% |
||
|
AEX Niederlande |
947,08 945,12 |
1,96 0,21% |
18:05:02 09.12.2025 |
985,97 784,66 |
5,05% 0,90% |
6,75% 6,01% |
31,41% 53,22% |
||
|
FTSE 250 Großbritannien |
21.909,12 21.921,28 |
-12,16 -0,06% |
17:35:30 09.12.2025 |
22.603,29 17.392,49 |
1,74% 2,43% |
6,15% 4,46% |
16,42% 10,90% |
||
|
OBX Norwegen |
1.553,38 1.554,53 |
-1,15 -0,07% |
18:05:02 09.12.2025 |
1.597,48 1.247,80 |
-1,43% 2,14% |
13,87% 14,94% |
41,79% 85,92% |
||
|
BEL 20 Belgien |
5.001,61 5.028,12 |
-26,51 -0,53% |
18:05:02 09.12.2025 |
5.099,45 3.827,28 |
4,51% 9,78% |
16,60% 17,79% |
35,32% 35,91% |
||
|
STOXX EU600 Health Care |
1.119,80 1.127,00 |
-7,20 -0,64% |
18:50:23 09.12.2025 |
1.199,40 929,30 |
6,33% 2,45% |
1,38% -2,02% |
9,31% 27,06% |
||
|
EURO STOXX Auto & Parts Europa |
521,30 524,30 |
-3,00 -0,57% |
18:50:13 09.12.2025 |
594,70 431,10 |
3,56% 0,39% |
-1,81% -4,54% |
-0,80% 7,02% |
||
|
EURO STOXX Banks Europa |
250,23 248,45 |
1,78 0,72% |
17:50:00 09.12.2025 |
251,17 141,03 |
8,49% 24,78% |
72,07% 70,67% |
143,70% 232,31% |
||
|
EURO STOXX Chemicals Europa |
1.318,80 1.328,80 |
-10,00 -0,75% |
18:50:14 09.12.2025 |
1.627,20 1.312,70 |
-7,64% -14,08% |
-6,19% -9,34% |
-4,47% 5,23% |
||
|
EURO STOXX Oil & Gas Europa |
442,20 441,40 |
0,80 0,18% |
18:50:14 09.12.2025 |
444,90 303,70 |
10,94% 17,48% |
28,25% 28,40% |
29,30% 70,73% |
||
|
EURO STOXX Health Care Europa |
907,40 919,90 |
-12,50 -1,36% |
18:50:14 09.12.2025 |
937,40 731,00 |
7,11% 10,65% |
9,01% 9,93% |
13,72% 10,93% |
||
|
EURO STOXX Insurance Europa |
522,60 512,80 |
9,80 1,91% |
18:50:14 09.12.2025 |
533,00 419,89 |
4,54% 3,10% |
21,34% 21,62% |
67,39% 101,23% |
||
|
EURO STOXX Media Europa |
297,70 297,80 |
-0,10 -0,03% |
18:50:14 09.12.2025 |
409,60 287,70 |
-7,63% -19,63% |
-19,84% -19,26% |
9,89% 39,77% |
||
|
EURO STOXX Technology Europa |
1.188,60 1.195,90 |
-7,30 -0,61% |
18:50:14 09.12.2025 |
1.220,60 902,10 |
11,24% 5,18% |
11,08% 11,23% |
52,58% 73,85% |
||
|
EURO STOXX Telecom Europa |
333,40 333,90 |
-0,50 -0,15% |
18:50:14 09.12.2025 |
384,70 322,17 |
-5,36% -10,74% |
1,03% -0,24% |
23,71% 29,63% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.644,39 2.643,03 |
1,36 0,05% |
07:30:01 09.12.2025 |
2.657,64 1.751,23 |
7,99% 21,49% |
22,59% 23,26% |
73,71% 91,68% |
||
|
ATX Prime Österreich |
2.546,80 2.532,43 |
14,37 0,57% |
17:50:01 09.12.2025 |
2.532,43 1.787,24 |
10,30% 15,37% |
39,48% 40,84% |
62,46% 88,83% |
||
|
S&P 100 USA |
3.436,01 3.439,61 |
-3,60 -0,10% |
22:07:07 09.12.2025 |
3.492,80 2.326,61 |
5,70% 16,17% |
19,19% 16,88% |
92,69% 104,62% |
||
|
NASDAQ Fut. USA |
23.562,50 23.562,50 |
-49,00 -0,21% |
01:18:09 09.12.2025 |
|
7,55% 20,15% |
21,53% 19,26% |
114,01% 90,79% |
||
|
Philadelphia Semi. USA |
7.372,51 7.375,22 |
-2,70 -0,04% |
22:07:06 09.12.2025 |
7.410,50 3.388,62 |
23,74% 40,63% |
46,82% 50,62% |
165,27% 169,69% |
||
|
FTSE EUROTOP 100 Europa |
4.450,78 4.458,99 |
-8,21 -0,18% |
18:05:02 09.12.2025 |
4.517,86 3.608,76 |
5,27% 4,25% |
11,45% 9,76% |
30,67% 54,87% |
||
|
EURONEXT 100 Europa |
1.698,45 1.706,13 |
-7,68 -0,45% |
18:05:02 09.12.2025 |
1.755,13 1.336,73 |
5,96% 6,31% |
15,96% 16,14% |
33,83% 54,27% |
||
|
AMX Niederlande |
906,22 910,42 |
-4,20 -0,46% |
18:05:02 09.12.2025 |
952,31 730,38 |
1,02% 0,22% |
7,18% 3,79% |
-4,16% 0,54% |
||
|
SAX Slowakei |
276,87 276,58 |
0,29 0,10% |
17:00:45 09.12.2025 |
306,98 263,71 |
3,00% -6,57% |
-7,15% -9,44% |
-18,61% -19,81% |
||
|
FTSE Allshare Großbritannien |
5.197,51 5.199,18 |
-1,67 -0,03% |
17:35:30 09.12.2025 |
5.341,81 4.074,68 |
4,19% 8,09% |
15,26% 14,77% |
27,70% 40,13% |
||
|
Prime All Share Deutschland |
9.306,92 9.264,99 |
41,93 0,45% |
17:50:00 09.12.2025 |
9.547,49 7.165,74 |
1,96% 0,37% |
19,81% 17,77% |
61,41% 69,61% |
||
|
DIMAX Deutschland |
76,60 76,98 |
-0,38 -0,49% |
22:06:07 09.12.2025 |
95,94 74,87 |
-10,11% -14,89% |
-16,58% -18,95% |
-3,49% -51,95% |
||
|
AXX Großbritannien |
747,58 748,52 |
-0,94 -0,13% |
17:50:00 09.12.2025 |
800,00 612,89 |
-1,89% -2,45% |
3,30% 1,36% |
-9,99% -30,12% |
||
|
LDAX Deutschland |
24.159,11 24.058,97 |
100,14 0,42% |
21:52:00 09.12.2025 |
24.662,34 18.728,36 |
2,38% 0,86% |
20,99% 19,22% |
68,60% 81,93% |
||
|
LMDAX Deutschland |
29.731,22 29.754,22 |
-23,00 -0,08% |
21:52:00 09.12.2025 |
31.667,85 23.322,73 |
-1,60% -2,20% |
16,00% 10,65% |
16,93% 0,09% |
||
|
LSDAX Deutschland |
16.840,48 16.906,98 |
-66,50 -0,39% |
21:52:00 09.12.2025 |
18.205,57 13.286,74 |
1,74% -0,88% |
21,85% 20,17% |
38,27% 20,19% |
||
|
LTecDAX Deutschland |
3.578,68 3.579,74 |
-1,06 -0,03% |
21:52:00 09.12.2025 |
3.974,51 3.034,03 |
-0,52% -8,52% |
4,67% 0,88% |
17,48% 14,88% |
||
|
Technology All Share Deutschland |
3.645,76 3.653,31 |
-7,55 -0,21% |
17:50:00 09.12.2025 |
4.445,56 3.407,24 |
-3,88% -15,50% |
-3,81% -5,48% |
-5,99% -16,13% |
||
|
HDAX Deutschland |
12.707,39 12.648,04 |
59,35 0,47% |
17:50:00 09.12.2025 |
13.003,71 9.664,35 |
2,19% 1,25% |
21,50% 19,32% |
63,54% 72,11% |
||
|
CDAX Deutschland |
2.043,40 2.031,52 |
11,88 0,58% |
17:50:00 09.12.2025 |
2.103,91 1.584,79 |
1,92% -0,59% |
19,80% 17,50% |
61,98% 63,12% |
||
|
DivDAX Deutschland |
212,61 211,86 |
0,75 0,35% |
17:50:00 09.12.2025 |
214,54 170,44 |
7,49% 5,19% |
15,54% 12,14% |
26,89% 26,76% |
||
|
NYSE US 100 USA |
18.070,43 18.070,43 |
-112,43 -0,62% |
22:01:15 08.12.2025 |
18.268,73 14.638,42 |
1,99% 6,72% |
10,70% 6,13% |
35,43% 51,94% |
||
|
NYSE International 100 USA |
9.466,56 9.466,56 |
-13,13 -0,14% |
22:21:00 08.12.2025 |
9.570,96 6.681,24 |
5,41% 12,96% |
27,34% 22,44% |
61,26% 60,06% |
||
|
NSE 20 Kenia |
2.952,77 2.952,77 |
-28,44 -0,95% |
12:58:12 08.12.2025 |
|
-1,63% 34,02% |
43,43% 60,43% |
79,35% 66,36% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:49:01 09.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,08% |
||
|
EGX30 Ägypten |
41.963,24 41.762,43 |
464,17 1,12% |
13:59:32 08.12.2025 |
42.089,84 28.349,98 |
22,03% 27,53% |
39,60% 35,34% |
187,66% 280,86% |
||
|
BOVESPA Brasilien |
158.775,00 158.775,00 |
630,00 0,40% |
01:18:05 09.12.2025 |
|
11,48% 16,89% |
22,80% 20,30% |
47,68% 40,52% |
||
|
IGPA Chile |
25.687,64 25.800,06 |
-112,42 -0,44% |
21:20:13 09.12.2025 |
25.926,88 17.414,07 |
13,02% 23,32% |
46,49% 46,06% |
56,44% 86,54% |
||
|
DAXglobal BRIC BRIC |
913,92 915,10 |
-1,18 -0,13% |
21:52:00 09.12.2025 |
944,68 754,75 |
5,53% 4,64% |
11,18% 9,64% |
33,94% 24,24% |
||
|
EURO STOXX Europa |
602,15 602,57 |
-0,42 -0,07% |
17:50:00 09.12.2025 |
611,73 472,48 |
5,60% 5,82% |
18,65% 17,73% |
42,84% 53,46% |
||
|
SENSEX Indien |
84.666,28 84.666,28 |
-436,41 -0,51% |
13:42:49 09.12.2025 |
86.159,02 71.425,01 |
3,98% 2,76% |
5,91% 3,87% |
36,27% 84,22% |
||
|
DBIX India Net Indien |
1.244,55 1.242,46 |
2,09 0,17% |
21:52:00 09.12.2025 |
1.364,24 1.087,33 |
6,79% -1,38% |
-6,62% -8,48% |
14,60% 77,56% |
||
|
KOSPI Südkorea |
4.143,55 4.143,55 |
-11,30 -0,27% |
07:30:40 09.12.2025 |
4.226,75 2.284,72 |
25,01% 44,28% |
72,72% 71,37% |
74,61% 50,87% |
||
|
Shanghai Composite China |
3.909,52 3.909,52 |
-14,56 -0,37% |
08:00:15 09.12.2025 |
4.034,08 3.040,69 |
2,55% 15,50% |
19,83% 14,22% |
22,98% 15,90% |
||
|
LEVDAX Deutschland |
32.030,26 31.724,47 |
305,79 0,96% |
19:15:00 09.12.2025 |
33.901,08 19.148,42 |
3,51% -0,59% |
37,81% 33,39% |
141,86% 160,92% |
||
|
GEX Deutschland |
2.507,16 2.541,27 |
-34,11 -1,34% |
17:50:00 09.12.2025 |
2.667,90 2.066,21 |
-2,73% 3,20% |
9,22% 7,33% |
2,51% -30,31% |
||
|
DivDAX Deutschland |
566,09 564,08 |
2,01 0,36% |
17:50:00 09.12.2025 |
566,73 432,76 |
7,49% 5,19% |
21,17% 17,59% |
47,05% 58,95% |
||
|
DAXsector Automobile Deutschland |
2.125,35 2.127,63 |
-2,28 -0,11% |
17:50:00 09.12.2025 |
2.141,97 1.456,45 |
13,50% 17,48% |
25,74% 22,00% |
17,88% 46,64% |
||
|
DAXsector Chemicals Deutschland |
3.807,77 3.800,59 |
7,18 0,19% |
17:50:00 09.12.2025 |
4.800,41 3.571,29 |
-4,93% -12,62% |
-4,04% -8,45% |
-1,34% 21,94% |
||
|
DAXsector Consumer Deutschland |
1.495,08 1.483,00 |
12,08 0,81% |
17:50:00 09.12.2025 |
2.089,95 1.427,64 |
-6,66% -15,54% |
-24,85% -25,66% |
9,89% -29,93% |
||
|
DAXsector Financial Services Deutschland |
2.411,47 2.413,94 |
-2,47 -0,10% |
17:50:00 09.12.2025 |
2.948,82 2.325,12 |
-7,34% -16,54% |
-3,17% -4,38% |
34,04% -7,13% |
||
|
DAXsector Industrial Deutschland |
17.750,24 17.700,40 |
49,84 0,28% |
17:50:00 09.12.2025 |
18.730,34 11.185,71 |
2,77% 10,76% |
46,01% 45,56% |
119,40% 148,44% |
||
|
DAXsector Insurance Deutschland |
3.009,49 2.941,81 |
67,68 2,30% |
17:50:00 09.12.2025 |
3.121,57 2.352,18 |
6,31% 3,71% |
25,33% 23,99% |
105,59% 153,34% |
||
|
DAXsector Media Deutschland |
433,29 433,59 |
-0,30 -0,07% |
17:50:00 09.12.2025 |
562,99 413,56 |
-10,51% -20,72% |
-2,85% -2,37% |
20,75% 3,75% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.733,47 3.707,09 |
26,38 0,71% |
17:50:00 09.12.2025 |
3.744,28 2.819,46 |
7,52% 6,10% |
15,69% 11,20% |
-14,25% -13,15% |
||
|
DAXsector Retail Deutschland |
259,13 255,26 |
3,87 1,52% |
17:50:00 09.12.2025 |
342,47 243,13 |
-15,38% -18,23% |
-14,07% -19,11% |
-23,72% -67,55% |
||
|
DAXsector Software Deutschland |
61.412,85 61.445,75 |
-32,90 -0,05% |
17:50:00 09.12.2025 |
80.946,58 59.300,59 |
-6,25% -20,71% |
-10,19% -10,86% |
98,99% 93,22% |
||
|
DAXsector Technology Deutschland |
2.057,80 2.063,34 |
-5,54 -0,27% |
17:50:00 09.12.2025 |
2.116,05 1.272,89 |
18,90% 3,04% |
19,53% 13,19% |
17,18% 30,26% |
||
|
DAXsector Telecommunication Deutschland |
523,40 527,72 |
-4,32 -0,82% |
17:50:00 09.12.2025 |
666,16 506,77 |
-9,81% -17,23% |
-3,63% -5,42% |
54,69% 110,50% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.617,41 1.622,90 |
-5,49 -0,34% |
17:50:00 09.12.2025 |
1.624,73 1.066,90 |
15,07% 10,24% |
36,85% 31,20% |
33,64% 44,51% |
||
|
DAXsector Utilities Deutschland |
1.600,50 1.593,91 |
6,59 0,41% |
17:50:00 09.12.2025 |
1.647,16 1.024,25 |
9,87% 12,56% |
45,55% 39,59% |
41,84% 65,15% |
||
|
VDAX-NEW Deutschland |
16,21 16,30 |
-0,09 -0,54% |
17:30:00 09.12.2025 |
44,59 12,52 |
-2,47% -17,00% |
3,84% 20,16% |
-28,97% -27,89% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.716,22 130.085,25 |
630,97 0,49% |
17:50:00 09.12.2025 |
133.983,31 99.295,14 |
1,18% 1,51% |
21,60% 19,78% |
74,24% 112,57% |
||
|
DAXplus Covered Call Deutschland |
1.495,84 1.491,53 |
4,31 0,29% |
19:15:05 09.12.2025 |
1.524,77 1.208,06 |
2,30% 1,57% |
12,25% 12,32% |
54,09% 63,60% |
||
|
DAXplus Protective Put Deutschland |
989,69 985,10 |
4,59 0,47% |
19:15:05 09.12.2025 |
1.034,64 838,73 |
0,89% -2,48% |
14,07% 11,56% |
41,50% 30,15% |
||
|
Nasdaq Biotech USA |
5.622,40 5.721,61 |
-99,21 -1,73% |
22:07:08 09.12.2025 |
5.832,47 3.568,35 |
18,16% 30,38% |
29,60% 22,49% |
31,24% 19,39% |
||
|
Nasdaq Industrial USA |
12.474,24 12.436,00 |
38,24 0,31% |
22:07:08 09.12.2025 |
13.160,46 9.416,62 |
0,78% 4,03% |
5,72% 1,16% |
58,13% 26,41% |
||
|
WBI Wiener Börse Index Österreich |
1.958,84 1.942,39 |
16,45 0,85% |
17:50:06 09.12.2025 |
1.946,51 1.398,27 |
9,64% 14,35% |
37,17% 38,54% |
57,59% 81,01% |
||
|
ATX five Österreich |
2.690,75 2.678,30 |
12,45 0,46% |
17:50:01 09.12.2025 |
2.683,76 1.874,76 |
9,13% 17,22% |
39,50% 42,50% |
88,67% 124,78% |
||
|
BEL Mid Belgien |
6.384,21 6.405,22 |
-21,01 -0,33% |
18:05:02 09.12.2025 |
6.694,53 5.560,75 |
-0,40% -2,98% |
7,02% 4,00% |
0,82% 12,44% |
||
|
OMXC20 Dänemark |
1.529,70 1.530,49 |
-0,79 -0,05% |
17:05:00 09.12.2025 |
2.468,11 1.426,91 |
-1,49% -21,57% |
-28,68% -37,21% |
-15,92% 9,69% |
||
|
CAC MID 60 Frankreich |
13.609,48 13.626,58 |
-17,10 -0,13% |
18:05:02 09.12.2025 |
14.481,44 11.742,61 |
0,46% -2,58% |
4,03% 3,73% |
0,30% 3,15% |
||
|
Athex Composite Griechenland |
2.089,74 2.108,30 |
-18,56 -0,88% |
16:19:07 09.12.2025 |
2.135,29 1.440,24 |
2,87% 12,61% |
41,11% 43,25% |
128,90% 169,88% |
||
|
OMX Iceland All-Share Island |
2.148,97 2.154,98 |
-6,01 -0,28% |
17:35:00 09.12.2025 |
2.497,42 1.900,51 |
1,38% -2,58% |
-11,06% -6,05% |
-3,16% 19,04% |
||
|
PSI20 Portugal |
8.090,50 8.199,90 |
-109,40 -1,33% |
18:05:02 09.12.2025 |
8.506,58 6.194,45 |
4,67% 7,94% |
26,17% 27,55% |
40,21% 68,71% |
||
|
IBEX Medium Spanien |
17.172,40 17.068,70 |
103,70 0,61% |
17:35:30 08.12.2025 |
17.800,60 14.214,60 |
-0,32% 0,27% |
12,35% 14,43% |
33,96% 38,17% |
||
|
SMIM Schweiz |
2.913,40 2.920,07 |
-6,67 -0,23% |
17:31:24 09.12.2025 |
2.953,77 2.303,67 |
1,44% 2,46% |
10,91% 10,94% |
15,56% 5,60% |
||
|
FTSE 350 Großbritannien |
5.254,09 5.255,91 |
-1,82 -0,03% |
17:35:30 09.12.2025 |
5.401,86 4.118,09 |
4,20% 8,14% |
15,40% 14,91% |
27,84% 40,51% |
||
|
OMXT Estland |
1.970,46 1.975,28 |
-4,82 -0,24% |
14:05:00 09.12.2025 |
2.097,85 1.706,63 |
-1,45% -5,95% |
12,29% 15,15% |
9,93% 51,62% |
||
|
OMXR Lettland |
931,38 933,50 |
-2,12 -0,23% |
14:05:00 09.12.2025 |
935,70 848,48 |
1,63% 4,16% |
6,99% 7,35% |
-19,23% -16,53% |
||
|
OMXV Litauen |
1.292,31 1.293,03 |
-0,72 -0,06% |
14:05:00 09.12.2025 |
1.293,45 1.055,03 |
5,08% 7,44% |
20,15% 22,49% |
34,95% 62,63% |
||
|
IPSA Chile |
5.284,22 5.308,73 |
-24,51 -0,46% |
20:01:38 09.12.2025 |
5.337,56 3.584,45 |
13,09% 23,33% |
46,44% 45,73% |
66,52% 87,76% |
||
|
JSE Index Jamaika |
310.111,91 310.111,91 |
-3.485,16 -1,11% |
01:43:11 09.12.2025 |
336.801,34 302.985,08 |
-2,42% -0,77% |
-7,74% -2,71% |
-8,67% -20,64% |
||
|
IBC Venezuela |
1.520,16 1.520,16 |
-14,58 -0,95% |
18:03:14 05.12.2025 |
534.358,31 518,93 |
50,21% -99,56% |
-98,75% -98,55% |
-90,62% -99,88% |
||
|
BVQ Ecuador |
1.405,38 1.404,15 |
1,23 0,09% |
04:04:12 09.12.2025 |
1.403,82 1.146,78 |
6,44% 10,48% |
18,64% 22,36% |
13,64% 2,70% |
||
|
IDX Indonesien |
8.657,18 8.710,70 |
-53,52 -0,61% |
10:00:07 09.12.2025 |
8.749,26 5.882,61 |
12,45% 19,73% |
20,86% 16,15% |
28,55% 45,90% |
||
|
FTSE MIB Italien |
43.595,52 43.432,82 |
162,70 0,37% |
17:35:06 09.12.2025 |
45.071,84 31.945,73 |
3,65% 8,43% |
26,82% 26,27% |
79,38% 98,93% |
||
|
FAZ |
3.196,26 3.179,98 |
16,28 0,51% |
17:59:52 09.12.2025 |
3.254,92 2.700,18 |
2,16% -0,23% |
15,63% 13,27% |
41,72% 36,34% |
||
|
VSTOXX Europa |
16,12 16,11 |
0,01 0,06% |
17:30:00 09.12.2025 |
53,54 13,44 |
-4,22% -9,13% |
-6,28% 6,19% |
-28,48% -21,97% |
||
|
VSMI Schweiz |
12,35 12,06 |
0,30 2,46% |
17:20:11 09.12.2025 |
35,19 9,28 |
-6,23% -13,33% |
-6,51% 11,87% |
-26,27% -29,23% |
||
|
VIX USA |
16,80 16,66 |
0,14 0,84% |
21:52:01 09.12.2025 |
57,96 13,24 |
9,45% -0,88% |
-6,30% 18,48% |
-32,80% -25,40% |
||
|
The Global Dow USA |
6.050,95 6.059,94 |
-8,99 -0,15% |
22:07:04 09.12.2025 |
6.131,51 4.435,70 |
4,12% 11,91% |
24,75% 20,84% |
61,62% 74,17% |
||
|
STOXX Nordic 30 Westeuropa |
14.087,54 14.086,67 |
0,87 0,01% |
17:50:00 09.12.2025 |
14.661,40 11.094,95 |
5,65% 2,34% |
5,51% 2,56% |
9,65% 22,43% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.281,19 2.247,04 |
34,15 1,52% |
17:50:00 09.12.2025 |
2.290,55 1.583,32 |
10,39% 14,53% |
42,11% 36,84% |
106,98% 76,76% |
||
|
STOXX North America 50 Westeuropa |
17.156,74 17.184,36 |
-27,62 -0,16% |
21:53:00 09.12.2025 |
17.519,28 12.414,90 |
6,48% 13,24% |
4,01% 4,51% |
83,34% 117,26% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.883,10 1.895,97 |
-12,87 -0,68% |
17:50:00 09.12.2025 |
1.970,33 1.457,97 |
0,75% 5,50% |
3,69% 3,86% |
29,84% 34,44% |
||
|
STOXX Global 150 Westeuropa |
9.569,52 9.589,55 |
-20,03 -0,21% |
21:53:00 09.12.2025 |
9.788,52 7.101,65 |
5,81% 11,37% |
4,72% 4,91% |
64,96% 93,84% |
||
|
STOXX Nordic Westeuropa |
944,81 945,23 |
-0,42 -0,04% |
17:50:00 09.12.2025 |
1.026,04 773,17 |
3,37% -1,43% |
-0,63% -5,95% |
9,14% 20,43% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,22 91,62 |
0,60 0,65% |
17:50:00 09.12.2025 |
92,22 70,85 |
6,21% 11,43% |
21,58% 20,22% |
62,24% -13,34% |
||
|
STOXX Global 1800 Westeuropa |
916,47 917,52 |
-1,05 -0,11% |
21:52:00 09.12.2025 |
929,77 702,43 |
4,41% 8,92% |
4,59% 3,68% |
46,83% 70,89% |
||
|
STOXX Americas 600 Westeuropa |
1.770,81 1.771,96 |
-1,15 -0,06% |
21:52:00 09.12.2025 |
1.804,76 1.334,13 |
4,82% 10,20% |
2,66% 1,82% |
54,36% 87,14% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
249,80 251,12 |
-1,32 -0,53% |
17:50:00 09.12.2025 |
255,18 195,14 |
1,15% 7,45% |
5,76% 5,54% |
25,26% 25,62% |
||
|
Stoxx Europe 600 Westeuropa |
577,77 578,36 |
-0,59 -0,10% |
17:50:00 09.12.2025 |
586,33 464,26 |
4,61% 4,46% |
13,14% 11,43% |
32,22% 46,96% |
||
|
Russell 2000 USA |
2.528,10 2.525,10 |
3,00 0,12% |
21:57:07 09.12.2025 |
2.535,00 1.766,80 |
6,31% 17,06% |
12,37% 5,63% |
39,13% 31,49% |
||
|
SLI Schweiz |
2.093,62 2.102,24 |
-8,62 -0,41% |
17:31:24 09.12.2025 |
2.146,62 1.721,32 |
4,24% 3,78% |
8,95% 8,55% |
24,07% 28,36% |
||
|
SBI Schweiz |
138,75 138,92 |
-0,17 -0,12% |
17:00:20 09.12.2025 |
140,28 134,20 |
-0,32% -0,09% |
0,24% 0,01% |
9,66% -2,23% |
||
|
SMI Expanded Schweiz |
1.776,34 1.782,80 |
-6,46 -0,36% |
17:31:24 09.12.2025 |
1.799,63 1.463,73 |
5,13% 4,31% |
11,16% 11,01% |
15,28% 19,67% |
||
|
SPI Extra Schweiz |
5.886,53 5.902,62 |
-16,09 -0,27% |
17:40:00 09.12.2025 |
5.963,35 4.532,31 |
0,77% 2,32% |
13,50% 13,61% |
24,88% 21,44% |
||
|
SPI ex SLI Schweiz |
4.990,67 5.003,73 |
-13,06 -0,26% |
17:40:00 09.12.2025 |
5.144,97 3.841,59 |
-1,38% 1,65% |
14,67% 15,40% |
23,22% 23,67% |
||
|
SXI Real Estate Schweiz |
3.234,56 3.229,67 |
4,89 0,15% |
17:31:24 09.12.2025 |
3.260,72 2.887,63 |
2,56% 3,18% |
10,30% 11,84% |
39,79% 30,36% |
||
|
SXI Life Sciences Schweiz |
7.670,80 7.694,25 |
-23,45 -0,30% |
17:31:24 09.12.2025 |
7.788,32 5.725,48 |
4,17% 4,59% |
9,79% 10,22% |
20,85% 24,05% |
||
|
SXI Swiss Real Estate Schweiz |
3.424,38 3.422,69 |
1,69 0,05% |
17:31:24 09.12.2025 |
3.468,88 3.032,66 |
2,34% 2,05% |
11,00% 12,56% |
41,24% 30,32% |
||
|
SXI Bio+Medtech Schweiz |
4.739,87 4.755,45 |
-15,58 -0,33% |
17:31:24 09.12.2025 |
4.823,35 3.580,93 |
2,57% 1,77% |
8,12% 5,79% |
-7,23% -13,32% |
||
|
Swiss All Share Schweiz |
17.618,32 17.682,43 |
-64,11 -0,36% |
17:40:00 09.12.2025 |
17.702,28 14.240,24 |
4,83% 4,28% |
14,50% 14,38% |
26,22% 37,54% |
||
|
SMI in EUR Schweiz |
13.783,75 13.825,68 |
-41,93 -0,30% |
17:31:24 09.12.2025 |
14.008,04 11.525,66 |
5,45% 4,83% |
11,06% 9,72% |
23,18% - |
||
|
Nikkei 300 Asien |
720,77 720,50 |
0,27 0,04% |
07:45:03 09.12.2025 |
725,13 484,07 |
7,48% 20,11% |
21,50% 22,27% |
74,87% 94,41% |
||
|
The Europe Dow Europa |
2.368,22 2.373,03 |
-4,81 -0,20% |
19:27:53 09.12.2025 |
2.420,46 1.874,16 |
4,78% 7,36% |
13,85% 11,86% |
36,80% 75,83% |
||
|
The Asia Dow Asien |
4.144,81 4.180,08 |
-35,27 -0,84% |
19:23:32 09.12.2025 |
4.387,44 3.065,73 |
4,97% 12,79% |
10,33% 9,58% |
42,30% 43,54% |
||
|
DAX Kursindex Deutschland |
9.052,34 9.008,64 |
43,70 0,49% |
17:50:00 09.12.2025 |
9.280,38 7.082,64 |
2,24% 0,73% |
17,67% 15,91% |
54,78% 57,37% |
||
|
MDAX Kursindex Deutschland |
14.308,37 14.277,58 |
30,79 0,22% |
17:50:00 09.12.2025 |
15.232,49 12.087,18 |
-1,39% -2,74% |
13,30% 8,51% |
9,56% -9,14% |
||
|
SDAX Kursindex Deutschland |
7.104,56 7.113,50 |
-8,94 -0,13% |
17:50:00 09.12.2025 |
7.686,92 5.826,00 |
1,90% -2,02% |
18,80% 16,84% |
29,07% 8,00% |
||
|
TecDAX Kursindex Deutschland |
2.587,11 2.585,80 |
1,31 0,05% |
17:50:00 09.12.2025 |
2.883,91 2.197,21 |
-0,46% -8,81% |
2,74% -0,61% |
12,22% 6,70% |
||
|
HDAX Kursindex Deutschland |
5.004,18 4.980,81 |
23,37 0,47% |
17:50:00 09.12.2025 |
5.091,54 4.145,29 |
2,19% 1,24% |
18,45% 16,33% |
50,13% 49,96% |
||
|
GEX Kursindex Deutschland |
1.809,19 1.833,80 |
-24,61 -1,34% |
17:50:00 09.12.2025 |
1.957,01 1.515,67 |
-2,73% 2,16% |
7,44% 5,58% |
-2,79% -36,13% |
||
|
CDAX Kursindex Deutschland |
800,10 795,45 |
4,65 0,58% |
17:50:00 09.12.2025 |
820,86 675,50 |
1,91% -0,61% |
16,81% 14,57% |
48,32% 41,27% |
||
|
Classic All Share Deutschland |
11.711,06 11.635,78 |
75,28 0,65% |
17:50:00 09.12.2025 |
11.785,89 8.859,95 |
3,69% 6,99% |
24,29% 21,98% |
38,00% 23,32% |
||
|
Classic All Share Kursindex Deutschland |
6.938,04 6.893,44 |
44,60 0,65% |
17:50:00 09.12.2025 |
6.976,29 5.700,04 |
3,54% 6,80% |
20,58% 18,34% |
26,38% 8,54% |
||
|
General All Share Deutschland |
3.488,24 3.467,26 |
20,98 0,61% |
17:50:00 09.12.2025 |
5.455,23 2.656,87 |
2,02% 16,33% |
-17,05% -19,65% |
3,97% 30,85% |
||
|
General All Share Kursindex Deutschland |
1.999,56 1.987,53 |
12,03 0,61% |
17:50:00 09.12.2025 |
3.230,64 1.561,33 |
-0,04% 13,90% |
-20,81% -23,29% |
-8,23% 11,59% |
||
|
Prime All Share Kursindex Deutschland |
4.937,15 4.914,91 |
22,24 0,45% |
17:50:00 09.12.2025 |
5.039,89 4.121,40 |
1,95% 0,34% |
16,91% 14,91% |
48,31% 47,98% |
||
|
Technology All Share Kursindex Deutschland |
2.655,76 2.661,26 |
-5,50 -0,21% |
17:50:00 09.12.2025 |
3.286,25 2.515,77 |
-3,88% -15,53% |
-5,26% -6,90% |
-10,36% -22,21% |
||
|
DERI Index |
2,15 |
- - |
00:00:00 05.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.084,13 6.123,76 |
-39,63 -0,65% |
18:05:02 09.12.2025 |
6.270,73 5.121,83 |
3,44% 2,69% |
8,61% 8,51% |
19,31% 38,67% |
||
|
ATX BI Österreich |
2.148,93 2.170,87 |
-21,94 -1,01% |
17:50:01 09.12.2025 |
2.181,47 1.424,80 |
9,05% 13,29% |
45,03% 41,18% |
31,62% 50,40% |
||
|
ATX CPS Österreich |
2.918,20 2.894,61 |
23,59 0,81% |
17:50:01 09.12.2025 |
3.213,35 2.277,56 |
-3,96% 3,42% |
-0,61% 22,49% |
-13,40% -7,52% |
||
|
ATX FIN Österreich |
3.005,11 2.930,99 |
74,12 2,53% |
17:50:01 09.12.2025 |
2.930,99 1.707,88 |
18,85% 26,80% |
73,38% 75,96% |
173,56% 195,68% |
||
|
ATX IGS Österreich |
1.991,61 1.990,69 |
0,92 0,05% |
17:50:01 09.12.2025 |
2.047,07 1.698,62 |
5,61% 2,62% |
13,60% 15,06% |
3,35% 19,20% |
||
|
ATX NTR EUR Österreich |
10.198,00 10.138,65 |
59,35 0,59% |
17:50:01 09.12.2025 |
10.138,65 6.895,26 |
10,80% 16,97% |
45,14% 46,27% |
81,61% 126,40% |
||
|
ATX TR Österreich |
12.510,46 12.437,66 |
72,80 0,59% |
17:50:01 09.12.2025 |
12.437,66 8.363,22 |
10,80% 17,06% |
46,79% 47,94% |
89,09% 139,81% |
||
|
IATX Österreich |
330,96 334,84 |
-3,88 -1,16% |
17:50:01 09.12.2025 |
366,53 298,29 |
-4,09% -7,49% |
7,69% 10,95% |
19,26% 5,95% |
||
|
BATX BAM Bosnien und Herzegowina |
960,18 958,63 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,65 884,42 |
-2,12% 5,05% |
3,87% 4,75% |
1,88% 35,06% |
||
|
BATX EUR Bosnien und Herzegowina |
960,20 958,65 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,67 884,44 |
-2,12% 5,05% |
3,87% 4,75% |
1,89% 35,06% |
||
|
BATX USD Bosnien und Herzegowina |
790,94 789,38 |
1,56 0,20% |
17:45:00 09.12.2025 |
822,07 668,57 |
-2,94% 6,92% |
16,21% 15,96% |
12,61% 29,49% |
||
|
BTX BGN Bulgarien |
3.248,95 3.244,36 |
4,59 0,14% |
17:45:00 09.12.2025 |
3.244,36 2.369,94 |
3,11% 11,32% |
28,82% 35,82% |
82,39% 162,86% |
||
|
BTX EUR Bulgarien |
3.248,95 3.244,36 |
4,59 0,14% |
17:45:00 09.12.2025 |
3.244,36 2.375,59 |
3,16% 11,34% |
28,82% 35,76% |
82,37% 162,88% |
||
|
BTX USD Bulgarien |
2.786,67 2.781,74 |
4,93 0,18% |
17:45:00 09.12.2025 |
2.781,74 1.835,18 |
2,29% 13,32% |
45,80% 50,30% |
101,58% 152,03% |
||
|
CECE BNK EUR |
3.216,54 3.160,42 |
56,12 1,78% |
17:45:00 09.12.2025 |
3.186,84 2.109,47 |
14,06% 22,38% |
52,48% 50,76% |
204,78% 215,37% |
||
|
CECE EUR |
2.939,02 2.885,10 |
53,92 1,87% |
17:45:00 09.12.2025 |
2.923,77 1.980,05 |
11,47% 17,42% |
47,31% 44,67% |
126,80% 100,90% |
||
|
OMX Baltic 10 Baltikum |
298,32 298,85 |
-0,53 -0,18% |
14:05:00 09.12.2025 |
309,78 269,11 |
1,18% -3,24% |
8,17% 10,48% |
4,37% 30,18% |
||
|
CECE HCA EUR |
3.306,57 3.292,95 |
13,62 0,41% |
17:45:00 09.12.2025 |
3.315,97 2.703,46 |
4,55% 12,12% |
17,75% 16,93% |
70,49% 34,42% |
||
|
CECE INF EUR |
1.044,01 1.035,14 |
8,87 0,86% |
17:45:00 09.12.2025 |
1.094,86 748,44 |
1,89% 7,52% |
36,80% 38,32% |
98,14% 127,19% |
||
|
CECE MID EUR |
4.112,72 4.068,12 |
44,60 1,10% |
17:45:00 09.12.2025 |
4.073,18 2.804,60 |
7,40% 16,14% |
43,87% 44,86% |
142,61% 218,07% |
||
|
CECE MID USD |
3.523,19 3.483,79 |
39,40 1,13% |
17:45:00 09.12.2025 |
3.502,68 2.144,34 |
6,50% 18,20% |
62,83% 60,37% |
168,15% 204,94% |
||
|
CECE NTR EUR |
5.542,14 5.440,48 |
101,66 1,87% |
17:45:00 09.12.2025 |
5.513,40 3.580,41 |
11,91% 19,43% |
53,62% 50,87% |
158,19% 143,27% |
||
|
CECE NTR USD |
6.397,69 6.278,19 |
119,50 1,90% |
17:45:00 09.12.2025 |
6.365,09 3.679,81 |
10,96% 21,55% |
73,86% 67,02% |
185,37% 133,23% |
||
|
CECE OIL EUR |
3.372,73 3.354,44 |
18,29 0,55% |
17:45:00 09.12.2025 |
3.500,13 2.081,81 |
12,81% 23,10% |
58,33% 54,52% |
100,40% 135,17% |
||
|
CECE TEL EUR |
1.226,51 1.220,04 |
6,47 0,53% |
17:45:00 09.12.2025 |
1.227,63 924,51 |
3,44% 5,03% |
31,21% 29,54% |
162,83% 142,96% |
||
|
CECE USD |
3.418,18 3.354,33 |
63,85 1,90% |
17:45:00 09.12.2025 |
3.400,76 2.050,29 |
10,53% 19,51% |
66,72% 60,16% |
150,68% 92,61% |
||
|
CECE TR EUR |
6.357,16 6.240,54 |
116,62 1,87% |
17:45:00 09.12.2025 |
6.324,18 4.076,84 |
12,02% 19,90% |
54,75% 51,98% |
164,17% 151,70% |
||
|
CECETR USD |
7.393,61 7.255,50 |
138,11 1,90% |
17:45:00 09.12.2025 |
7.355,92 4.221,47 |
11,07% 22,03% |
75,14% 68,25% |
191,97% 141,31% |
||
|
CECExt EUR |
2.025,62 1.993,75 |
31,87 1,60% |
17:45:00 09.12.2025 |
2.008,79 1.382,44 |
10,41% 17,12% |
45,48% 42,88% |
122,11% 108,14% |
||
|
CECExt USD |
1.737,19 1.709,28 |
27,91 1,63% |
17:45:00 09.12.2025 |
1.726,08 1.055,06 |
9,49% 19,20% |
64,65% 58,18% |
145,49% 99,55% |
||
|
CERX EUR |
588,12 589,59 |
-1,47 -0,25% |
17:50:00 09.12.2025 |
622,81 496,33 |
-0,27% -2,39% |
16,13% 15,09% |
50,44% 40,60% |
||
|
CROX EUR Kroatien |
2.652,50 2.652,37 |
0,13 0,00% |
17:45:00 09.12.2025 |
2.705,15 2.152,48 |
-0,77% 10,88% |
18,28% 23,23% |
120,91% 133,16% |
||
|
CROX USD Kroatien |
2.266,74 2.265,84 |
0,90 0,04% |
17:45:00 09.12.2025 |
2.335,61 1.661,56 |
-1,61% 12,85% |
33,86% 36,42% |
144,16% 123,54% |
||
|
CTX CZK Tschechische Republik |
3.030,82 2.990,50 |
40,32 1,35% |
17:45:00 09.12.2025 |
2.998,37 2.026,67 |
11,07% 18,68% |
45,77% 49,50% |
124,05% 168,90% |
||
|
CTX EUR Tschechische Republik |
3.396,68 3.349,07 |
47,61 1,42% |
17:45:00 09.12.2025 |
3.372,60 2.198,60 |
11,65% 21,15% |
51,01% 54,46% |
124,40% 191,59% |
||
|
CTX USD Tschechische Republik |
3.950,00 3.893,29 |
56,71 1,46% |
17:45:00 09.12.2025 |
3.928,40 2.306,22 |
10,71% 23,30% |
70,90% 71,00% |
148,02% 179,55% |
||
|
HTX EUR Ungarn |
8.393,97 8.302,42 |
91,55 1,10% |
17:45:00 09.12.2025 |
8.588,14 5.907,44 |
8,98% 15,66% |
39,03% 37,83% |
150,65% 116,62% |
||
|
HTX HUF Ungarn |
20.903,23 20.726,43 |
176,80 0,85% |
17:45:00 09.12.2025 |
21.240,93 15.915,49 |
6,47% 10,75% |
28,98% 28,86% |
131,17% 134,43% |
||
|
HTX USD Ungarn |
9.761,34 9.651,57 |
109,77 1,14% |
17:45:00 09.12.2025 |
9.988,00 6.131,34 |
8,06% 17,72% |
57,35% 52,58% |
177,03% 107,68% |
||
|
NTX EUR |
1.996,67 1.974,91 |
21,76 1,10% |
17:50:00 09.12.2025 |
1.989,27 1.383,51 |
9,98% 15,60% |
42,64% 39,91% |
96,76% 95,01% |
||
|
PTX EUR Polen |
1.519,69 1.487,31 |
32,38 2,18% |
17:45:00 09.12.2025 |
1.522,10 1.065,00 |
9,61% 10,09% |
40,14% 33,85% |
97,18% 52,72% |
||
|
PTX PLN Polen |
2.358,29 2.314,05 |
44,24 1,91% |
17:45:00 09.12.2025 |
2.362,46 1.670,87 |
8,80% 9,28% |
38,63% 32,91% |
77,63% 45,96% |
||
|
PTX USD Polen |
1.767,24 1.728,99 |
38,25 2,21% |
17:45:00 09.12.2025 |
1.774,53 1.105,53 |
8,69% 12,05% |
58,61% 48,18% |
117,94% 46,42% |
||
|
ROTX EUR Rumänien |
29.923,43 29.716,23 |
207,20 0,70% |
17:45:00 09.12.2025 |
29.716,23 20.169,11 |
16,03% 28,40% |
38,32% 37,29% |
90,23% 154,68% |
||
|
ROTX RON Rumänien |
53.677,09 53.310,65 |
366,44 0,69% |
17:45:00 09.12.2025 |
53.310,65 36.298,70 |
16,35% 29,83% |
41,50% 40,56% |
96,38% 166,19% |
||
|
ROTX RON Rumänien |
53.677,09 53.310,65 |
366,44 0,69% |
17:45:00 09.12.2025 |
53.310,65 36.298,70 |
16,35% 29,83% |
41,50% 40,56% |
96,38% 166,19% |
||
|
ROTX USD Rumänien |
38.449,84 38.170,35 |
279,49 0,73% |
17:45:00 09.12.2025 |
38.170,35 23.916,66 |
15,06% 30,69% |
56,33% 51,99% |
110,25% 144,18% |
||
|
SETX EUR |
3.056,18 3.053,26 |
2,92 0,10% |
17:45:00 09.12.2025 |
3.053,26 2.171,54 |
2,68% 14,85% |
39,25% 38,02% |
108,84% 151,31% |
||
|
SETX USD |
2.619,93 2.616,52 |
3,41 0,13% |
17:45:00 09.12.2025 |
2.616,52 1.661,46 |
1,82% 16,89% |
57,60% 52,80% |
130,82% 140,94% |
||
|
SRX EUR Serbien |
352,25 357,58 |
-5,33 -1,49% |
17:45:00 09.12.2025 |
456,75 338,97 |
-22,81% -18,83% |
-17,69% -17,87% |
30,09% 56,76% |
||
|
SRX RSD Serbien |
521,75 529,44 |
-7,69 -1,45% |
17:45:00 09.12.2025 |
676,48 502,01 |
-22,81% -18,86% |
-17,65% -17,72% |
29,97% 56,22% |
||
|
SRX USD Serbien |
312,69 317,32 |
-4,63 -1,46% |
17:45:00 09.12.2025 |
412,11 300,02 |
-23,46% -17,38% |
-7,07% -9,08% |
43,79% 50,30% |
||
|
KTX EUR Kasachstan |
937,01 948,53 |
-11,52 -1,21% |
17:53:00 09.12.2025 |
955,06 688,52 |
12,18% 24,08% |
19,42% 19,48% |
66,79% 156,06% |
||
|
KTX USD Kasachstan |
825,51 835,38 |
-9,87 -1,18% |
17:53:00 09.12.2025 |
842,79 580,38 |
11,24% 26,29% |
35,15% 32,27% |
84,35% 145,50% |
||
|
UTX EUR Ukraine |
87,85 88,48 |
-0,63 -0,71% |
17:45:00 09.12.2025 |
114,43 55,39 |
2,52% -0,96% |
51,60% 57,21% |
85,49% -28,06% |
||
|
UTX USD Ukraine |
77,39 77,93 |
-0,54 -0,69% |
17:45:00 09.12.2025 |
94,09 43,63 |
1,66% 0,79% |
71,56% 74,03% |
105,01% -31,04% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:24 09.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.112,45 8.074,60 |
37,85 0,47% |
17:50:01 09.12.2025 |
8.074,60 5.872,96 |
9,88% 11,48% |
34,07% 34,20% |
42,25% 69,86% |
||
|
ATX LV2 Österreich |
3.011,69 2.976,57 |
35,12 1,18% |
17:35:13 09.12.2025 |
2.976,57 1.459,90 |
21,50% 33,99% |
98,94% 101,57% |
176,89% 288,39% |
||
|
ATX LV4 Österreich |
516,90 505,02 |
11,88 2,35% |
17:35:13 09.12.2025 |
505,02 132,38 |
43,88% 70,80% |
237,45% 245,29% |
410,62% 567,48% |
||
|
ATX TD Österreich |
2.078,22 2.061,49 |
16,73 0,81% |
17:50:01 09.12.2025 |
2.064,64 1.445,57 |
10,02% 15,49% |
41,15% 43,19% |
79,71% 91,08% |
||
|
ATX TD NTR Österreich |
3.497,71 3.469,56 |
28,15 0,81% |
17:50:01 09.12.2025 |
3.474,86 2.339,95 |
10,03% 15,86% |
46,76% 48,88% |
103,85% 129,57% |
||
|
ATX TD TR Österreich |
4.099,03 4.066,03 |
33,00 0,81% |
17:50:01 09.12.2025 |
4.072,25 2.707,32 |
10,03% 15,99% |
48,66% 50,80% |
113,17% 144,96% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:24 09.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.200,53 3.156,28 |
44,25 1,40% |
17:45:00 09.12.2025 |
3.198,23 2.252,25 |
8,28% 11,59% |
40,25% 39,22% |
105,29% 118,46% |
||
|
CECE FND USD |
3.698,75 3.646,35 |
52,40 1,44% |
17:45:00 09.12.2025 |
3.699,43 2.327,43 |
7,37% 13,57% |
58,74% 54,12% |
126,89% 109,44% |
||
|
CECE LV2 EUR |
2.397,42 2.311,19 |
86,23 3,73% |
17:45:00 09.12.2025 |
2.374,76 1.070,11 |
24,01% 39,56% |
120,92% 112,52% |
445,66% 325,33% |
||
|
CECE LV4 EUR |
341,25 317,57 |
23,68 7,46% |
17:45:00 09.12.2025 |
335,52 82,76 |
50,46% 84,66% |
301,14% 269,60% |
1.697,95% 535,36% |
||
|
CECE TD EU |
847,61 832,01 |
15,60 1,87% |
17:45:00 09.12.2025 |
854,36 568,40 |
11,22% 12,13% |
46,90% 47,05% |
126,37% 159,60% |
||
|
CECE TD NTR EUR |
1.825,53 1.791,94 |
33,59 1,87% |
17:45:00 09.12.2025 |
1.840,35 1.148,23 |
12,49% 15,99% |
56,62% 56,78% |
171,89% 236,66% |
||
|
CECE TD NTR USD |
1.471,54 1.443,97 |
27,57 1,91% |
17:45:00 09.12.2025 |
1.482,89 827,94 |
11,55% 18,05% |
77,26% 73,56% |
200,51% 222,77% |
||
|
CECE TD TR EUR |
2.232,05 2.190,98 |
41,07 1,87% |
17:45:00 09.12.2025 |
2.249,83 1.383,32 |
12,81% 16,94% |
58,95% 59,11% |
182,63% 255,05% |
||
|
CECE TD TR USD |
1.799,62 1.765,90 |
33,72 1,91% |
17:45:00 09.12.2025 |
1.813,22 997,67 |
11,87% 19,02% |
79,90% 76,14% |
212,39% 240,40% |
||
|
CECE TD USD |
683,18 670,38 |
12,80 1,91% |
17:45:00 09.12.2025 |
688,35 409,81 |
10,29% 14,12% |
66,26% 62,79% |
150,20% 148,88% |
||
|
CEERIUS |
3.163,10 3.147,35 |
15,75 0,50% |
17:45:00 09.12.2025 |
3.168,93 2.295,04 |
3,88% 14,84% |
36,12% 34,71% |
132,28% 115,51% |
||
|
SATX |
1.034,48 1.040,46 |
-5,98 -0,57% |
17:50:01 09.12.2025 |
1.531,79 1.040,46 |
-9,33% -13,74% |
-31,33% -31,62% |
-41,06% -57,63% |
||
|
SATX2 |
23,57 23,84 |
-0,27 -1,13% |
17:35:14 09.12.2025 |
54,64 23,84 |
-18,61% -27,03% |
-55,33% -55,81% |
-70,54% -86,21% |
||
|
SCECE EUR |
484,93 494,11 |
-9,18 -1,86% |
17:45:00 09.12.2025 |
755,66 487,24 |
-10,24% -15,85% |
-35,40% -34,00% |
-58,89% -61,66% |
||
|
SCECE2 EUR |
31,20 32,40 |
-1,20 -3,70% |
17:45:00 09.12.2025 |
80,67 31,52 |
-20,14% -30,62% |
-60,79% -59,18% |
-86,06% -89,29% |
||
|
VÖNIX Österreich |
1.805,31 1.789,83 |
15,48 0,86% |
17:50:06 09.12.2025 |
1.803,79 1.362,92 |
9,69% 10,93% |
28,99% 29,85% |
44,60% 62,47% |
||
|
Arca Gold Index |
650,05 650,05 |
-13,71 -2,07% |
22:10:15 08.12.2025 |
693,11 271,47 |
20,66% 54,14% |
126,04% 112,91% |
185,51% 121,15% |
||
|
Philadelphia Gold and Silver Index |
322,02 311,01 |
11,01 3,54% |
22:07:17 09.12.2025 |
331,96 135,25 |
19,57% 59,39% |
125,25% 111,87% |
168,53% 129,85% |
||
|
CAC Next 20 Frankreich |
11.744,49 11.782,27 |
-37,78 -0,32% |
18:05:02 09.12.2025 |
12.349,13 9.958,75 |
0,66% -1,25% |
7,28% 5,84% |
10,32% -1,71% |
||
|
CAC Small Frankreich |
16.064,91 16.075,34 |
-10,43 -0,06% |
18:05:02 09.12.2025 |
16.662,78 9.778,46 |
1,12% 25,72% |
48,29% 51,85% |
35,87% 39,16% |
||
|
CAC All Shares Frankreich |
9.436,99 9.492,51 |
-55,52 -0,58% |
18:05:02 09.12.2025 |
9.783,65 7.984,98 |
4,41% 3,54% |
7,34% 7,51% |
14,44% 36,38% |
||
|
CAC Mid & Small Frankreich |
13.904,49 13.920,83 |
-16,34 -0,12% |
18:05:02 09.12.2025 |
14.701,63 11.489,36 |
0,52% 0,71% |
8,74% 8,75% |
4,09% 7,08% |
||
|
CAC All Tradable Frankreich |
5.962,83 6.001,44 |
-38,61 -0,64% |
18:05:02 09.12.2025 |
6.143,77 5.010,53 |
3,43% 2,82% |
8,81% 8,72% |
19,36% 38,56% |
||
|
NEXT 150 Frankreich |
3.685,76 3.692,37 |
-6,61 -0,18% |
18:05:02 09.12.2025 |
3.809,35 2.905,35 |
1,16% 1,81% |
11,47% 10,52% |
27,06% 26,78% |
||
|
SBF 120 Gross Frankreich |
17.485,80 17.598,37 |
-112,57 -0,64% |
18:05:02 09.12.2025 |
17.997,96 14.267,21 |
3,89% 3,38% |
12,21% 12,23% |
31,28% 60,95% |
||
|
SBF 120 Net Frankreich |
13.416,51 13.503,14 |
-86,63 -0,64% |
18:05:02 09.12.2025 |
13.814,09 11.030,70 |
3,78% 3,21% |
11,32% 11,31% |
28,28% 55,16% |
||
|
CAC Large 60 Frankreich |
8.670,39 8.728,87 |
-58,48 -0,67% |
18:05:02 09.12.2025 |
8.939,47 7.289,70 |
3,58% 2,93% |
8,83% 8,73% |
20,44% 41,13% |
||
|
S&P/TSX 60 Kanada |
1.829,82 1.829,82 |
-11,42 -0,62% |
22:59:41 08.12.2025 |
1.852,98 1.338,21 |
6,10% 16,04% |
22,71% 19,59% |
50,99% 74,38% |
||
|
S&P/TSX SmallCap Index Kanada |
1.163,47 1.163,47 |
-6,09 -0,52% |
22:59:41 08.12.2025 |
1.185,31 704,86 |
13,22% 29,64% |
39,99% 38,36% |
70,09% 83,12% |
||
|
S&P/TSX 60 Shariah Kanada |
272,64 272,64 |
-3,01 -1,09% |
22:59:41 08.12.2025 |
280,16 211,81 |
2,94% 10,55% |
19,95% 16,67% |
65,33% 56,80% |
||
|
S&P/TSX 60 Capped Kanada |
2.023,41 2.023,41 |
-12,63 -0,62% |
22:59:41 08.12.2025 |
2.049,02 1.479,79 |
6,10% 16,04% |
22,71% 19,58% |
50,99% 74,38% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
304,05 304,05 |
-2,33 -0,76% |
22:59:41 08.12.2025 |
309,00 229,11 |
4,43% 13,04% |
21,48% 17,83% |
52,43% 83,27% |
||
|
S&P/TSX Completion Index Kanada |
2.036,96 2.036,96 |
3,60 0,18% |
22:59:41 08.12.2025 |
2.059,07 1.304,51 |
9,55% 25,60% |
35,41% 33,14% |
76,00% 89,82% |
||
|
S&P/TSX Composite Dividend Index Kanada |
237,70 237,70 |
-1,01 -0,42% |
22:59:41 08.12.2025 |
240,31 177,72 |
5,51% 14,20% |
21,79% 18,97% |
45,60% 76,79% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.112,71 36.112,71 |
-163,86 -0,45% |
22:59:41 08.12.2025 |
36.543,41 25.752,47 |
6,82% 17,95% |
25,19% 22,21% |
55,70% 77,17% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
253,62 253,62 |
-1,16 -0,46% |
22:59:41 08.12.2025 |
257,50 168,25 |
9,10% 22,19% |
32,09% 29,67% |
65,45% 83,60% |
||
|
NSE All Share Kenia Kenia |
179,12 179,12 |
-0,46 -0,26% |
12:57:27 08.12.2025 |
|
0,90% 30,99% |
42,91% 54,28% |
41,64% 22,19% |
||
|
Bahrain All Share Bahrain |
2.049,87 2.044,88 |
4,99 0,24% |
11:30:00 09.12.2025 |
2.084,51 1.863,34 |
5,54% 6,73% |
3,57% 1,64% |
10,52% 37,54% |
||
|
OMX Copenhagen PI Dänemark |
1.251,01 1.251,76 |
-0,75 -0,06% |
17:05:00 09.12.2025 |
1.772,49 1.152,72 |
0,37% -15,71% |
-21,03% -28,67% |
-9,25% 9,00% |
||
|
OMX Iceland 6 EUR Island |
3.184,03 3.200,57 |
-16,54 -0,52% |
17:35:00 09.12.2025 |
3.532,96 2.729,25 |
0,80% -1,25% |
-7,14% -2,01% |
6,84% 16,58% |
||
|
OMX Iceland 6 PI ISK Island |
2.762,77 2.776,16 |
-13,40 -0,48% |
17:35:00 09.12.2025 |
3.019,62 2.308,94 |
4,91% 2,20% |
-3,82% -0,04% |
5,51% 12,45% |
||
|
OMX Nordic 40 Island |
2.417,71 2.417,00 |
0,70 0,03% |
17:35:09 09.12.2025 |
2.734,43 1.983,00 |
4,73% -2,39% |
-4,60% -10,10% |
8,77% 25,49% |
||
|
CSI 300 China |
4.598,22 4.598,22 |
-23,53 -0,51% |
08:00:15 09.12.2025 |
4.761,83 3.514,12 |
3,44% 18,96% |
20,36% 15,08% |
16,31% -6,93% |
||
|
CSI 100 China |
4.472,29 4.472,29 |
-27,24 -0,61% |
08:00:15 09.12.2025 |
4.607,58 3.362,07 |
5,37% 21,57% |
23,39% 19,03% |
16,69% -11,74% |
||
|
CSI 500 China |
7.121,33 7.121,33 |
-51,04 -0,71% |
08:00:15 09.12.2025 |
7.559,09 5.135,97 |
2,73% 23,68% |
28,41% 18,85% |
15,70% 12,68% |
||
|
CSI 800 China |
5.019,66 5.019,66 |
-28,43 -0,56% |
08:00:15 09.12.2025 |
5.214,78 3.793,55 |
3,25% 20,18% |
22,40% 16,06% |
16,15% -2,64% |
||
|
CSI 200 China |
5.577,21 5.577,21 |
57,79 1,05% |
02:00:50 08.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 6,45% |
||
|
Dow Jones Transportation USA |
17.054,64 17.138,59 |
-83,95 -0,49% |
22:07:16 09.12.2025 |
17.297,31 12.470,80 |
9,72% 12,42% |
7,78% 0,68% |
20,27% 34,40% |
||
|
Dow Jones Composite Average USA |
14.769,79 14.823,68 |
-53,89 -0,36% |
22:07:16 09.12.2025 |
14.948,44 11.466,28 |
4,71% 10,29% |
10,56% 5,59% |
30,21% 47,55% |
||
|
Dow Jones Utility Average USA |
1.060,71 1.061,36 |
-0,65 -0,06% |
22:07:16 09.12.2025 |
1.180,65 928,75 |
-2,79% 3,21% |
7,13% 4,93% |
6,69% 24,20% |
||
|
NYSE Composite USA |
21.703,20 21.703,20 |
-106,88 -0,49% |
23:15:00 08.12.2025 |
21.935,91 16.820,11 |
2,41% 8,33% |
13,66% 8,48% |
41,93% 50,99% |
||
|
NYSE TMT USA |
13.476,19 13.476,19 |
41,81 0,31% |
22:01:45 08.12.2025 |
14.246,79 10.013,40 |
-2,42% 6,03% |
16,70% 11,73% |
69,85% 26,61% |
||
|
NYSE World Leaders USA |
14.311,54 14.311,54 |
-65,93 -0,46% |
22:21:00 08.12.2025 |
14.465,22 11.100,85 |
3,11% 8,74% |
15,83% 11,15% |
43,26% 52,81% |
||
|
NASDAQ Bank USA |
4.537,77 4.543,34 |
-5,57 -0,12% |
22:07:10 09.12.2025 |
4.839,63 3.497,18 |
-0,90% 6,34% |
3,81% -4,62% |
9,77% 29,85% |
||
|
NASDAQ Computer USA |
23.337,36 23.294,25 |
43,11 0,19% |
22:07:10 09.12.2025 |
23.913,56 12.990,07 |
10,71% 28,20% |
31,53% 31,14% |
178,14% 175,35% |
||
|
NASDAQ Financial 100 USA |
7.431,41 7.422,85 |
8,56 0,12% |
22:07:10 09.12.2025 |
7.747,22 5.341,99 |
-0,67% 9,92% |
15,28% 9,22% |
49,86% 48,53% |
||
|
NASDAQ Insurance USA |
15.066,65 14.959,11 |
107,54 0,72% |
22:07:10 09.12.2025 |
16.631,14 14.335,59 |
-1,51% -2,85% |
-2,72% -4,80% |
26,69% 54,29% |
||
|
NASDAQ Other Finance USA |
13.887,83 13.828,77 |
59,06 0,43% |
22:07:10 09.12.2025 |
15.025,50 10.514,42 |
-3,79% 4,59% |
10,90% 5,59% |
61,12% 33,56% |
||
|
NASDAQ Telecommunications USA |
506,24 504,83 |
1,41 0,28% |
22:07:10 09.12.2025 |
519,87 436,51 |
0,47% 2,58% |
9,25% 5,25% |
30,40% 9,09% |
||
|
NASDAQ Transportation USA |
7.306,44 7.312,20 |
-5,76 -0,08% |
22:07:11 09.12.2025 |
7.553,14 5.262,87 |
8,79% 14,48% |
4,85% -2,47% |
28,41% 30,45% |
||
|
S&P 1500 USA |
1.531,47 1.531,47 |
-5,52 -0,36% |
22:00:25 08.12.2025 |
1.546,04 1.086,97 |
4,86% 13,62% |
15,79% 11,96% |
70,16% 82,67% |
||
|
NYSE MKT Composite USA |
7.024,88 7.024,88 |
-168,36 -2,34% |
22:10:15 08.12.2025 |
7.552,82 4.334,81 |
3,83% 28,62% |
47,75% 35,87% |
64,87% 198,67% |
||
|
NYSE Arca Networking USA |
2.225,54 2.225,54 |
41,44 1,90% |
22:00:15 08.12.2025 |
2.347,23 982,89 |
13,50% 58,95% |
77,80% 82,11% |
174,20% 235,43% |
||
|
NYSE Arca Tech 100 USA |
8.505,88 8.505,88 |
9,40 0,11% |
22:01:00 08.12.2025 |
8.687,69 5.698,84 |
6,96% 14,58% |
20,86% 16,16% |
83,45% 88,08% |
||
|
HDAX Hedged Deutschland |
792,82 789,04 |
3,78 0,48% |
19:15:01 09.12.2025 |
803,65 630,75 |
2,73% 2,37% |
23,83% 21,73% |
74,32% 90,49% |
||
|
OMX Helkinski PI Finnland |
11.940,31 11.957,22 |
-16,91 -0,14% |
16:35:00 09.12.2025 |
12.080,85 8.686,99 |
8,15% 12,74% |
23,78% 23,49% |
8,34% 10,95% |
||
|
OMX AFV Generalindex Schweden |
998,34 1.001,51 |
-3,17 -0,32% |
17:35:00 08.12.2025 |
1.030,23 784,86 |
4,61% 7,03% |
6,22% 2,85% |
27,22% 34,93% |
||
|
XDAX Deutschland |
24.126,83 24.024,65 |
102,18 0,43% |
21:52:09 09.12.2025 |
24.680,35 19.236,25 |
2,25% 0,53% |
20,94% 18,86% |
67,99% 81,51% |
||
|
TraderFox High-Quality Stars USA |
28.325,81 28.329,87 |
-4,06 -0,01% |
22:07:07 09.12.2025 |
30.380,15 26.690,94 |
-4,73% -4,03% |
2,48% 0,00% |
36,68% 70,17% |
||
|
Long-DAX Deutschland |
24.162,65 24.046,01 |
116,64 0,49% |
17:50:00 09.12.2025 |
24.611,25 19.670,88 |
2,24% 0,73% |
20,66% 18,86% |
68,89% 81,73% |
||
|
L&S DAX Indikation Deutschland |
24.134,00 24.028,00 |
106,00 0,44% |
22:06:22 09.12.2025 |
24.773,50 18.821,00 |
2,34% 0,61% |
20,89% 18,79% |
68,55% 81,61% |
||
|
SSE 50 China |
2.997,96 2.997,96 |
-21,40 -0,71% |
08:00:15 09.12.2025 |
3.078,78 2.457,08 |
1,99% 12,01% |
14,85% 11,48% |
12,12% -13,33% |
||
|
Shenzhen Composite Index China |
2.485,93 2.485,93 |
-12,99 -0,52% |
08:00:04 09.12.2025 |
2.557,61 1.712,80 |
3,26% 23,67% |
30,36% 19,79% |
20,57% 10,32% |
||
|
Shenzhen Index B China |
1.284,38 1.284,38 |
-10,29 -0,79% |
08:00:04 09.12.2025 |
1.373,61 1.117,98 |
-5,52% 9,32% |
6,85% 3,72% |
11,04% 23,66% |
||
|
Shenzhen Index A China |
2.600,92 2.600,92 |
-13,58 -0,52% |
08:00:04 09.12.2025 |
2.675,84 1.791,43 |
3,27% 23,69% |
30,39% 19,82% |
20,58% 10,29% |
||
|
SSE 180 China |
9.922,47 9.922,47 |
-60,05 -0,60% |
08:00:15 09.12.2025 |
10.386,86 7.766,85 |
1,82% 15,89% |
18,30% 13,56% |
18,02% -2,47% |
||
|
SSE 100 China |
5.840,01 5.840,01 |
-54,93 -0,93% |
08:00:15 09.12.2025 |
6.309,67 4.682,12 |
0,59% 13,82% |
18,47% 10,91% |
-10,88% -14,76% |
||
|
SSE 380 China |
6.310,84 6.310,84 |
-51,17 -0,80% |
08:00:15 09.12.2025 |
6.758,20 4.886,10 |
0,37% 16,08% |
20,55% 13,40% |
8,32% 9,74% |
||
|
U.S. Dollar Index USA |
99,23 99,10 |
0,13 0,14% |
21:57:15 09.12.2025 |
109,64 96,65 |
1,45% 0,18% |
-9,17% -6,72% |
-5,52% 9,31% |
||
|
OMRX Total Bond Index Schweden |
6.662,14 6.669,22 |
-13,03 -0,20% |
16:21:00 08.12.2025 |
6.727,24 6.509,80 |
-0,70% 0,20% |
1,69% 0,99% |
8,12% 0,32% |
||
|
OMRX Total Market Index Schweden |
6.222,20 6.228,17 |
-11,01 -0,18% |
16:21:00 08.12.2025 |
6.276,73 6.082,76 |
-0,60% 0,29% |
1,71% 1,10% |
8,31% 0,93% |
||
|
OMXSMCPI Schweden |
1.707,38 1.714,29 |
-6,91 -0,40% |
17:35:00 08.12.2025 |
1.788,20 1.428,64 |
-1,67% -1,15% |
1,63% 2,90% |
29,86% 35,23% |
||
|
OMXSSCPI Schweden |
1.165,20 1.171,80 |
-6,59 -0,56% |
17:35:00 08.12.2025 |
1.316,07 931,51 |
-4,55% 1,50% |
6,08% 9,26% |
-9,22% 2,97% |
||
|
OMXSLCPI Schweden |
292,38 293,27 |
-0,89 -0,31% |
17:35:00 08.12.2025 |
301,44 228,51 |
5,14% 7,77% |
6,67% 2,95% |
26,61% 33,96% |
||
|
OMXS60PI Schweden |
318,84 319,56 |
-0,72 -0,23% |
17:35:00 08.12.2025 |
321,09 242,70 |
6,23% 10,16% |
9,46% 5,11% |
30,50% 42,94% |
||
|
OSEBX Norwegen |
1.638,15 1.640,22 |
-2,07 -0,13% |
18:05:02 09.12.2025 |
1.670,25 1.314,60 |
-0,91% 2,33% |
12,34% 13,20% |
36,95% 73,79% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.339,12 1.337,72 |
1,40 0,10% |
17:50:00 09.12.2025 |
1.645,01 1.226,01 |
-3,33% -10,19% |
-1,34% -6,06% |
-6,72% 0,75% |
||
|
DAXsupersector Consumer Goods Deutschland |
859,91 858,19 |
1,72 0,20% |
17:50:00 09.12.2025 |
916,79 689,89 |
5,67% 3,56% |
2,23% 0,07% |
10,12% 5,19% |
||
|
DAXsupersector Consumer Services Deutschland |
338,21 334,47 |
3,74 1,12% |
17:50:00 09.12.2025 |
439,19 320,07 |
-14,21% -18,84% |
-11,42% -15,37% |
5,68% -30,88% |
||
|
DAXsupersector FIRE Deutschland |
988,34 972,23 |
16,11 1,66% |
17:50:00 09.12.2025 |
1.030,10 744,53 |
3,10% 3,75% |
30,34% 29,09% |
105,97% 88,00% |
||
|
DAXsupersector Industrials Deutschland |
1.327,29 1.324,85 |
2,44 0,18% |
17:50:00 09.12.2025 |
1.369,85 834,73 |
4,20% 11,67% |
47,05% 45,94% |
107,86% 119,22% |
||
|
DAXsupersector Information Technology Deutschland |
2.095,46 2.097,44 |
-1,98 -0,09% |
17:50:00 09.12.2025 |
2.638,73 1.942,06 |
-2,30% -17,04% |
-5,71% -7,06% |
43,13% 24,65% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.241,62 1.232,85 |
8,77 0,71% |
17:50:00 09.12.2025 |
1.245,53 935,69 |
7,52% 6,10% |
15,69% 11,20% |
4,76% -0,97% |
||
|
DAXsupersector Utilities Deutschland |
373,65 372,11 |
1,54 0,41% |
17:50:00 09.12.2025 |
384,65 239,12 |
9,87% 12,56% |
45,55% 39,58% |
55,31% 31,18% |
||
|
DAXsector Banks Deutschland |
347,95 342,87 |
5,08 1,48% |
17:50:00 09.12.2025 |
360,54 162,92 |
4,65% 28,02% |
104,35% 104,28% |
274,99% 352,00% |
||
|
DAXsector All Automobile Deutschland |
252,14 252,35 |
-0,21 -0,08% |
17:50:00 09.12.2025 |
253,86 173,08 |
13,52% 17,51% |
25,41% 21,96% |
10,48% 34,88% |
||
|
DAXsector All Banks Deutschland |
159,31 157,68 |
1,63 1,03% |
17:50:00 09.12.2025 |
165,01 79,84 |
3,09% 22,69% |
91,13% 89,88% |
380,43% 572,48% |
||
|
DAXsector All Basic Resources Deutschland |
14,54 14,70 |
-0,16 -1,09% |
17:50:00 09.12.2025 |
316,26 8,92 |
28,79% 53,05% |
-94,22% -94,53% |
-95,78% -94,34% |
||
|
DAXsector All Chemicals Deutschland |
340,17 339,53 |
0,64 0,19% |
17:50:00 09.12.2025 |
428,70 319,10 |
-4,94% -12,64% |
-4,06% -8,45% |
-3,24% 18,98% |
||
|
DAXsector All Construction Deutschland |
491,56 494,25 |
-2,69 -0,54% |
17:50:00 09.12.2025 |
494,25 247,64 |
12,10% 32,05% |
93,31% 90,41% |
384,10% 326,11% |
||
|
DAXsector All Consumer Deutschland |
258,72 256,64 |
2,08 0,81% |
17:50:00 09.12.2025 |
361,29 247,08 |
-6,61% -15,47% |
-24,77% -25,58% |
5,28% -25,35% |
||
|
DAXsector All Financial Services Deutschland |
200,87 201,13 |
-0,26 -0,13% |
17:50:00 09.12.2025 |
244,69 194,11 |
-7,26% -16,29% |
-3,26% -4,50% |
26,96% -11,25% |
||
|
DAXsector All Food & Beverages Deutschland |
49,11 49,43 |
-0,32 -0,65% |
17:50:00 09.12.2025 |
51,58 45,02 |
-0,63% -1,11% |
2,06% 1,36% |
-30,42% -29,46% |
||
|
DAXsector All Industrial Deutschland |
596,73 595,06 |
1,67 0,28% |
17:50:00 09.12.2025 |
629,66 376,48 |
2,76% 10,74% |
45,83% 45,40% |
114,31% 136,26% |
||
|
DAXsector All Insurance Deutschland |
921,97 901,24 |
20,73 2,30% |
17:50:00 09.12.2025 |
955,47 720,04 |
6,38% 3,80% |
25,42% 24,08% |
106,08% 158,84% |
||
|
DAXsector All Media Deutschland |
324,72 324,65 |
0,07 0,02% |
17:50:00 09.12.2025 |
429,23 309,31 |
-10,68% -21,51% |
-4,97% -4,90% |
10,70% 1,22% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,76 310,55 |
2,21 0,71% |
17:50:00 09.12.2025 |
313,66 236,25 |
7,50% 6,07% |
15,67% 11,18% |
-6,43% -4,28% |
||
|
DAXsector All Retail Deutschland |
71,91 70,84 |
1,07 1,51% |
17:50:00 09.12.2025 |
94,89 67,53 |
-15,36% -18,27% |
-13,97% -19,01% |
-19,26% -64,22% |
||
|
DAXsector All Software Deutschland |
766,67 767,07 |
-0,40 -0,05% |
17:50:00 09.12.2025 |
1.010,06 740,27 |
-6,26% -20,70% |
-10,21% -10,88% |
92,66% 83,19% |
||
|
DAXsector All Technology Deutschland |
276,66 277,35 |
-0,69 -0,25% |
17:50:00 09.12.2025 |
283,88 171,74 |
18,71% 3,14% |
19,48% 13,25% |
5,91% 15,57% |
||
|
DAXsector All Telecommunication Deutschland |
510,75 514,97 |
-4,22 -0,82% |
17:50:00 09.12.2025 |
650,07 494,52 |
-9,81% -17,23% |
-3,63% -5,42% |
52,24% 105,05% |
||
|
DAXsector All Transportation & Logistics Deutschland |
490,23 491,89 |
-1,66 -0,34% |
17:50:00 09.12.2025 |
492,45 323,39 |
15,07% 10,24% |
36,84% 31,20% |
29,83% 74,73% |
||
|
DAXsector All Utilities Deutschland |
107,33 106,89 |
0,44 0,41% |
17:50:00 09.12.2025 |
110,37 69,20 |
9,59% 12,23% |
44,79% 39,03% |
31,15% 46,31% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
406,83 407,36 |
-0,53 -0,13% |
21:52:00 09.12.2025 |
422,79 347,51 |
4,76% 2,43% |
6,56% 3,52% |
14,57% -4,29% |
||
|
DAXglobal China EUR (Performance) Deutschland |
788,58 802,00 |
-13,42 -1,67% |
21:52:00 09.12.2025 |
849,92 621,53 |
0,03% 8,96% |
15,74% 12,25% |
44,28% 1,03% |
||
|
DAXglobal China Short EUR Deutschland |
72.971,40 71.762,89 |
1.208,51 1,68% |
21:52:05 09.12.2025 |
91.498,15 67.678,50 |
0,00% -7,88% |
-14,35% -11,52% |
-29,30% -24,54% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.040,54 41.105,28 |
-64,74 -0,16% |
21:52:05 09.12.2025 |
46.374,14 36.633,32 |
-5,75% 2,68% |
9,17% 11,70% |
-2,02% -43,18% |
||
|
DBIX India Index Kursindex Deutschland |
929,46 927,90 |
1,56 0,17% |
21:52:00 09.12.2025 |
1.030,84 821,17 |
6,56% -2,07% |
-7,70% -9,55% |
10,90% 68,65% |
||
|
VDAX-NEW 12M Deutschland |
19,37 19,39 |
-0,02 -0,11% |
17:30:00 09.12.2025 |
24,65 16,96 |
-0,10% -3,44% |
1,25% 13,87% |
-23,80% -20,19% |
||
|
VDAX-NEW 18M Deutschland |
20,23 20,20 |
0,03 0,15% |
17:30:00 09.12.2025 |
22,91 16,46 |
5,64% 4,71% |
19,99% 11,21% |
-21,38% -19,11% |
||
|
VDAX-NEW 1M Deutschland |
16,58 16,73 |
-0,15 -0,92% |
17:30:00 09.12.2025 |
57,19 12,00 |
0,06% -10,67% |
9,80% 22,00% |
-45,32% -26,05% |
||
|
VDAX-NEW 24M Deutschland |
18,78 18,82 |
-0,03 -0,17% |
17:30:00 09.12.2025 |
23,77 16,45 |
6,95% -3,35% |
7,75% 14,16% |
-10,14% -17,78% |
||
|
VDAX-NEW 2M Deutschland |
16,17 16,24 |
-0,07 -0,43% |
17:30:00 09.12.2025 |
38,24 12,79 |
-2,71% -17,58% |
2,34% 19,96% |
-28,23% -28,10% |
||
|
VDAX-NEW 3M Deutschland |
17,51 17,45 |
0,06 0,35% |
17:30:00 09.12.2025 |
36,37 14,35 |
-1,79% -10,30% |
1,68% 19,28% |
-23,50% -22,76% |
||
|
VDAX-NEW 6M Deutschland |
18,49 18,49 |
0,00 0,01% |
17:30:00 09.12.2025 |
29,04 15,79 |
-0,80% -8,60% |
4,46% 14,35% |
-23,37% -23,60% |
||
|
VDAX-NEW 9M Deutschland |
19,64 19,59 |
0,05 0,24% |
17:30:00 09.12.2025 |
29,62 16,75 |
4,30% -5,58% |
10,71% 16,08% |
-21,06% -22,03% |
||
|
OMX STOCKHOLM 30 GI Schweden |
571,46 572,01 |
-0,55 -0,10% |
17:35:00 08.12.2025 |
574,22 418,98 |
7,65% 12,86% |
16,03% 11,20% |
46,10% 70,17% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,82 208,14 |
0,68 0,33% |
17:50:00 09.12.2025 |
209,40 153,31 |
13,74% 10,18% |
24,81% 21,54% |
30,07% 3,60% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
300,64 299,66 |
0,98 0,33% |
17:50:00 09.12.2025 |
301,48 213,29 |
13,75% 10,18% |
29,16% 25,78% |
41,78% 16,48% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
838,35 835,62 |
2,73 0,33% |
17:50:00 09.12.2025 |
840,69 615,38 |
13,77% 10,18% |
24,84% 21,57% |
32,22% -3,93% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.355,12 1.350,71 |
4,41 0,33% |
17:50:00 09.12.2025 |
1.358,90 961,22 |
13,77% 10,18% |
29,19% 25,80% |
44,76% 9,02% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
137,91 138,10 |
-0,19 -0,14% |
17:50:00 09.12.2025 |
138,10 102,46 |
13,51% 18,48% |
16,88% 13,65% |
-11,67% 5,08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,06 347,63 |
-0,57 -0,16% |
17:50:00 09.12.2025 |
347,73 257,37 |
13,49% 18,50% |
17,11% 13,58% |
-6,43% 13,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
835,38 836,75 |
-1,37 -0,16% |
17:50:00 09.12.2025 |
837,00 578,63 |
13,48% 18,50% |
25,38% 21,60% |
15,23% 52,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,68 102,61 |
1,07 1,04% |
17:50:00 09.12.2025 |
108,15 55,18 |
1,81% 21,16% |
83,44% 82,21% |
324,22% 466,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
153,80 152,22 |
1,58 1,04% |
17:50:00 09.12.2025 |
158,43 78,55 |
3,10% 22,70% |
91,15% 89,88% |
386,71% 578,13% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,39 534,75 |
-0,36 -0,07% |
17:50:00 09.12.2025 |
534,75 219,04 |
30,70% 80,30% |
132,88% 142,29% |
449,73% 281,63% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,70 111,47 |
0,23 0,21% |
17:50:00 09.12.2025 |
146,68 109,85 |
-5,35% -12,18% |
-8,24% -12,58% |
-16,75% -34,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,91 215,47 |
0,44 0,20% |
17:50:00 09.12.2025 |
272,33 211,50 |
-5,34% -12,17% |
-4,47% -8,98% |
-3,30% -17,53% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
299,21 298,60 |
0,61 0,20% |
17:50:00 09.12.2025 |
392,93 294,22 |
-5,34% -12,16% |
-8,24% -12,58% |
-16,07% -35,60% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
683,46 682,07 |
1,39 0,20% |
17:50:00 09.12.2025 |
862,09 669,43 |
-5,34% -12,17% |
-4,47% -8,98% |
-2,56% -18,18% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,50 236,67 |
3,83 1,62% |
17:50:00 09.12.2025 |
327,94 226,33 |
-15,43% -19,73% |
-16,44% -21,42% |
-25,12% -72,34% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,53 277,06 |
4,47 1,61% |
17:50:00 09.12.2025 |
382,30 264,95 |
-15,43% -19,73% |
-16,10% -21,09% |
-24,64% -72,13% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
554,53 545,70 |
8,83 1,62% |
17:50:00 09.12.2025 |
755,84 521,51 |
-15,36% -19,63% |
-16,40% -21,37% |
-25,31% -71,34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
669,64 658,97 |
10,67 1,62% |
17:50:00 09.12.2025 |
908,94 629,76 |
-15,37% -19,63% |
-16,05% -21,04% |
-24,87% -71,15% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,79 |
0,55 0,54% |
17:50:00 09.12.2025 |
124,24 90,62 |
-14,43% -5,37% |
2,88% -3,01% |
11,25% -24,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,41 |
0,88 0,53% |
17:50:00 09.12.2025 |
199,93 143,32 |
-14,43% -3,71% |
4,68% -1,32% |
18,15% -15,96% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,68 164,90 |
0,78 0,47% |
17:50:00 09.12.2025 |
201,28 145,43 |
-15,21% -5,10% |
2,16% -3,93% |
7,82% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,38 292,00 |
1,38 0,47% |
17:50:00 09.12.2025 |
356,42 253,93 |
-15,22% -3,76% |
3,61% -2,57% |
13,05% -20,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,89 116,54 |
-0,65 -0,56% |
17:50:00 09.12.2025 |
133,64 104,42 |
-2,01% -9,48% |
3,46% 2,49% |
23,50% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,97 197,07 |
-1,10 -0,56% |
17:50:00 09.12.2025 |
225,94 171,35 |
-1,99% -7,20% |
6,62% 5,62% |
38,15% 5,47% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,54 268,07 |
-0,53 -0,20% |
17:50:00 09.12.2025 |
314,02 243,61 |
-1,31% -11,03% |
3,23% 2,34% |
32,80% -31,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,87 472,81 |
-0,94 -0,20% |
17:50:00 09.12.2025 |
553,73 416,78 |
-1,29% -8,72% |
6,42% 5,50% |
46,41% -21,38% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,67 83,18 |
-0,51 -0,61% |
17:50:00 09.12.2025 |
107,27 82,67 |
-10,03% -16,75% |
-17,82% -21,12% |
-3,33% -49,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,89 138,73 |
-0,84 -0,61% |
17:50:00 09.12.2025 |
172,70 133,76 |
-10,03% -16,56% |
-14,88% -18,28% |
5,19% -41,73% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,30 218,64 |
-1,34 -0,61% |
17:50:00 09.12.2025 |
284,17 217,30 |
-10,42% -17,22% |
-18,36% -21,70% |
5,37% -53,95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,77 436,47 |
-2,70 -0,62% |
17:50:00 09.12.2025 |
546,31 419,28 |
-10,42% -17,02% |
-15,24% -18,70% |
16,35% -45,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,26 245,71 |
0,55 0,22% |
17:50:00 09.12.2025 |
312,01 223,84 |
-5,80% -16,84% |
4,02% 4,98% |
40,14% 65,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,11 411,18 |
0,93 0,23% |
17:50:00 09.12.2025 |
516,00 374,59 |
-5,80% -16,84% |
5,46% 6,44% |
48,09% 82,12% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
255,76 256,11 |
-0,35 -0,14% |
17:50:00 09.12.2025 |
256,11 177,64 |
13,51% 18,48% |
25,03% 21,57% |
7,64% 38,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
444,25 428,72 |
15,53 3,62% |
17:50:00 09.12.2025 |
619,95 265,14 |
-14,38% -11,70% |
65,86% 67,55% |
18,53% -20,02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.021,36 1.018,11 |
3,25 0,32% |
17:50:00 09.12.2025 |
1.114,13 700,53 |
-2,50% 7,67% |
42,83% 44,58% |
109,47% 131,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.391,73 1.387,30 |
4,43 0,32% |
17:50:00 09.12.2025 |
1.518,15 940,80 |
-2,50% 7,67% |
44,92% 46,70% |
121,16% 147,66% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,57 286,77 |
2,80 0,98% |
17:50:00 09.12.2025 |
311,55 205,49 |
-3,09% 0,81% |
38,66% 35,02% |
52,45% 14,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,38 403,44 |
3,94 0,98% |
17:50:00 09.12.2025 |
438,31 283,24 |
-3,09% 0,83% |
41,52% 37,81% |
62,74% 26,50% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
667,18 660,78 |
6,40 0,97% |
17:50:00 09.12.2025 |
717,23 472,27 |
-2,97% 1,02% |
38,99% 35,33% |
46,34% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.032,77 1.022,87 |
9,90 0,97% |
17:50:00 09.12.2025 |
1.110,25 716,24 |
-2,97% 1,03% |
41,87% 38,13% |
56,45% 14,98% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,35 361,03 |
0,32 0,09% |
17:50:00 09.12.2025 |
367,54 233,32 |
9,04% 16,86% |
47,16% 45,59% |
134,95% 172,16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.001,15 1.000,25 |
0,90 0,09% |
17:50:00 09.12.2025 |
1.018,30 646,33 |
9,05% 16,87% |
47,20% 45,63% |
140,04% 178,81% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.833,48 1.831,82 |
1,66 0,09% |
17:50:00 09.12.2025 |
1.864,88 1.183,53 |
9,05% 16,88% |
49,99% 48,39% |
157,18% 213,24% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,98 36,49 |
0,49 1,34% |
17:50:00 09.12.2025 |
37,48 22,24 |
15,74% 22,57% |
53,89% 60,50% |
-26,99% 3,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,09 43,51 |
0,58 1,33% |
17:50:00 09.12.2025 |
44,69 26,48 |
15,75% 22,71% |
54,16% 60,80% |
-25,92% 6,19% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
205,77 202,56 |
3,21 1,58% |
17:50:00 09.12.2025 |
214,74 109,80 |
19,95% 28,59% |
69,58% 77,07% |
-14,78% 13,06% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
241,02 237,27 |
3,75 1,58% |
17:50:00 09.12.2025 |
251,54 128,56 |
19,95% 28,59% |
69,65% 77,14% |
-14,07% 15,12% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,02 160,53 |
-0,51 -0,32% |
17:50:00 09.12.2025 |
188,28 150,90 |
0,95% -8,16% |
0,93% -3,66% |
-5,39% -13,64% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,49 363,53 |
-1,04 -0,29% |
17:50:00 09.12.2025 |
427,74 342,29 |
0,84% -8,38% |
0,73% -3,85% |
-0,20% -7,64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,06 243,21 |
-0,15 -0,06% |
17:50:00 09.12.2025 |
394,58 228,51 |
-9,60% -23,48% |
-33,90% -34,80% |
6,28% -48,54% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,86 321,06 |
-0,20 -0,06% |
17:50:00 09.12.2025 |
515,08 301,66 |
-9,60% -23,48% |
-33,16% -34,07% |
8,99% -45,89% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,57 587,93 |
-0,36 -0,06% |
17:50:00 09.12.2025 |
953,92 552,39 |
-9,60% -23,48% |
-33,90% -34,81% |
9,95% -47,95% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,86 811,35 |
-0,49 -0,06% |
17:50:00 09.12.2025 |
1.301,76 762,31 |
-9,60% -23,49% |
-33,16% -34,07% |
12,68% -45,26% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,62 262,22 |
-0,60 -0,23% |
17:50:00 09.12.2025 |
421,54 247,42 |
-9,58% -31,06% |
-22,27% -26,85% |
-10,00% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,36 329,12 |
-0,76 -0,23% |
17:50:00 09.12.2025 |
507,60 310,53 |
-9,58% -31,06% |
-18,98% -23,76% |
-1,81% -33,18% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
484,94 482,76 |
2,18 0,45% |
17:50:00 09.12.2025 |
691,91 453,61 |
-8,93% -24,33% |
-7,61% -6,38% |
21,87% 41,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
609,25 606,52 |
2,73 0,45% |
17:50:00 09.12.2025 |
857,25 569,46 |
-8,86% -24,27% |
-6,31% -5,06% |
27,71% 48,70% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,94 120,87 |
3,07 2,54% |
17:50:00 09.12.2025 |
123,94 81,86 |
22,28% 23,01% |
36,06% 31,36% |
-30,38% -20,20% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,98 177,48 |
4,50 2,54% |
17:50:00 09.12.2025 |
181,98 118,96 |
22,27% 23,03% |
37,49% 32,73% |
-26,76% -11,30% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,56 206,32 |
5,24 2,54% |
17:50:00 09.12.2025 |
211,56 139,68 |
22,31% 23,06% |
36,12% 31,41% |
-31,54% -20,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,29 344,54 |
8,75 2,54% |
17:50:00 09.12.2025 |
353,29 230,84 |
22,31% 23,10% |
37,55% 32,79% |
-27,91% -11,57% |
||
|
DAXsubsector All Health Care (Kurs) |
179,98 181,99 |
-2,01 -1,10% |
17:50:00 09.12.2025 |
200,78 157,71 |
-4,93% -7,20% |
11,39% 7,75% |
42,86% -15,49% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,25 240,91 |
-2,66 -1,10% |
17:50:00 09.12.2025 |
265,45 204,07 |
-4,93% -7,20% |
13,98% 10,25% |
52,08% -6,26% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,30 482,63 |
-5,33 -1,10% |
17:50:00 09.12.2025 |
532,43 418,23 |
-4,93% -7,20% |
11,39% 7,76% |
44,21% -16,44% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,56 698,28 |
-7,72 -1,11% |
17:50:00 09.12.2025 |
769,40 591,46 |
-4,93% -7,20% |
13,98% 10,27% |
53,46% -7,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,22 499,93 |
-7,71 -1,54% |
17:50:00 09.12.2025 |
544,89 392,78 |
10,53% 7,26% |
-0,74% -3,63% |
-24,39% -31,13% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
558,56 567,31 |
-8,75 -1,54% |
17:50:00 09.12.2025 |
612,46 444,58 |
10,53% 7,53% |
0,21% -2,71% |
-22,85% -29,01% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,59 676,03 |
-10,44 -1,54% |
17:50:00 09.12.2025 |
736,80 530,97 |
10,54% 7,28% |
-0,73% -3,63% |
-21,68% -31,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
793,44 805,88 |
-12,44 -1,54% |
17:50:00 09.12.2025 |
869,99 631,35 |
10,55% 7,55% |
0,22% -2,71% |
-19,98% -28,73% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
428,23 424,07 |
4,16 0,98% |
17:50:00 09.12.2025 |
554,90 409,30 |
-7,66% -10,18% |
-10,83% -16,81% |
-22,35% -7,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
550,28 544,93 |
5,35 0,98% |
17:50:00 09.12.2025 |
701,32 525,95 |
-7,66% -10,12% |
-9,34% -15,42% |
-18,36% -0,35% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.028,02 1.018,00 |
10,02 0,98% |
17:50:00 09.12.2025 |
1.332,25 982,55 |
-7,66% -10,18% |
-10,84% -16,82% |
-24,28% -11,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.397,55 1.383,93 |
13,62 0,98% |
17:50:00 09.12.2025 |
1.781,36 1.335,74 |
-7,66% -10,12% |
-9,35% -15,43% |
-20,49% -4,79% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,47 117,02 |
0,45 0,38% |
17:50:00 09.12.2025 |
193,37 95,43 |
-31,79% -37,56% |
16,43% 14,89% |
17,71% -31,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
149,10 148,53 |
0,57 0,38% |
17:50:00 09.12.2025 |
245,43 121,13 |
-31,80% -37,56% |
16,44% 14,89% |
22,19% -26,41% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
325,22 323,96 |
1,26 0,39% |
17:50:00 09.12.2025 |
535,32 264,20 |
-31,79% -37,56% |
16,44% 14,89% |
9,79% -36,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
429,44 427,78 |
1,66 0,39% |
17:50:00 09.12.2025 |
706,88 348,87 |
-31,79% -37,56% |
16,44% 14,89% |
14,63% -31,16% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
611,14 615,33 |
-4,19 -0,68% |
17:50:00 09.12.2025 |
638,10 489,10 |
9,92% 0,03% |
17,38% 16,23% |
-4,31% -18,71% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
770,16 775,44 |
-5,28 -0,68% |
17:50:00 09.12.2025 |
793,25 604,36 |
9,91% 0,90% |
19,71% 18,54% |
0,84% -12,56% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.564,40 1.575,58 |
-11,18 -0,71% |
17:50:00 09.12.2025 |
1.626,90 1.239,11 |
9,96% 0,37% |
18,52% 17,38% |
-0,75% -23,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.010,37 2.024,75 |
-14,38 -0,71% |
17:50:00 09.12.2025 |
2.072,19 1.561,31 |
9,96% 1,22% |
20,88% 19,71% |
4,71% -17,30% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,53 667,76 |
-0,23 -0,03% |
17:50:00 09.12.2025 |
890,17 651,40 |
-6,50% -21,11% |
-11,76% -12,42% |
96,32% 85,27% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,29 871,59 |
-0,30 -0,03% |
17:50:00 09.12.2025 |
1.151,60 850,23 |
-6,50% -21,11% |
-10,97% -11,63% |
103,64% 98,97% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.084,01 1.084,39 |
-0,38 -0,04% |
17:50:00 09.12.2025 |
1.445,87 1.057,80 |
-6,48% -21,12% |
-11,74% -12,41% |
99,18% 91,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.480,93 1.481,46 |
-0,53 -0,04% |
17:50:00 09.12.2025 |
1.957,86 1.445,13 |
-6,48% -21,12% |
-10,96% -11,63% |
106,70% 105,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,09 29,81 |
0,28 0,94% |
17:50:00 09.12.2025 |
34,33 22,50 |
0,97% 12,32% |
22,37% 26,59% |
16,36% 41,87% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,77 92,34 |
0,43 0,47% |
17:50:00 09.12.2025 |
110,62 68,47 |
-2,54% 10,34% |
17,71% 21,92% |
-10,21% 48,53% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,24 115,70 |
0,54 0,47% |
17:50:00 09.12.2025 |
138,61 85,62 |
-2,54% 10,55% |
17,94% 22,15% |
-8,13% 53,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,25 24,02 |
0,23 0,96% |
17:50:00 09.12.2025 |
53,72 21,02 |
-1,90% -14,61% |
-50,83% -51,92% |
-88,51% -90,33% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,62 38,26 |
0,36 0,94% |
17:50:00 09.12.2025 |
66,73 34,75 |
5,52% -4,95% |
-38,97% -41,73% |
-58,24% -75,66% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
970,70 973,51 |
-2,81 -0,29% |
17:50:00 09.12.2025 |
990,93 625,21 |
19,46% 2,90% |
18,62% 12,13% |
17,40% 32,04% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.167,35 1.170,73 |
-3,38 -0,29% |
17:50:00 09.12.2025 |
1.191,68 751,33 |
19,45% 2,90% |
19,71% 13,16% |
20,98% 38,44% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
651,56 653,45 |
-1,89 -0,29% |
17:50:00 09.12.2025 |
665,17 419,63 |
19,45% 2,90% |
18,61% 12,12% |
16,00% 30,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
782,47 784,74 |
-2,27 -0,29% |
17:50:00 09.12.2025 |
798,81 503,57 |
19,45% 2,90% |
19,71% 13,16% |
19,53% 36,51% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,40 142,89 |
-0,49 -0,34% |
17:50:00 09.12.2025 |
162,34 117,21 |
-6,62% 2,61% |
6,11% 16,67% |
26,02% 8,59% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,02 282,00 |
-0,98 -0,35% |
17:50:00 09.12.2025 |
320,39 231,31 |
-6,62% 2,60% |
6,11% 16,67% |
23,93% 9,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,71 492,42 |
-1,71 -0,35% |
17:50:00 09.12.2025 |
559,46 396,63 |
-6,62% 2,61% |
8,06% 18,81% |
33,80% 21,53% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,83 40,66 |
0,17 0,42% |
17:50:00 09.12.2025 |
42,02 27,14 |
9,85% 12,54% |
40,41% 34,66% |
27,43% 18,07% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,65 87,29 |
0,36 0,41% |
17:50:00 09.12.2025 |
90,21 56,26 |
9,84% 12,53% |
45,43% 39,46% |
39,57% 38,34% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,70 150,07 |
0,63 0,42% |
17:50:00 09.12.2025 |
155,09 100,09 |
9,88% 12,56% |
40,51% 34,72% |
29,20% 40,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
394,54 392,91 |
1,63 0,41% |
17:50:00 09.12.2025 |
406,03 253,00 |
9,88% 12,56% |
45,54% 39,54% |
43,08% 66,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,31 941,94 |
-0,63 -0,07% |
17:50:00 09.12.2025 |
941,94 374,90 |
30,70% 80,30% |
139,67% 149,35% |
521,04% 366,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,46 106,61 |
-0,15 -0,14% |
17:50:00 09.12.2025 |
145,31 96,29 |
-2,11% -10,91% |
0,82% 4,64% |
-12,25% -11,42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,15 178,41 |
-0,26 -0,15% |
17:50:00 09.12.2025 |
230,67 152,86 |
-2,12% -7,89% |
6,29% 10,31% |
-1,38% 3,94% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
259,86 251,84 |
8,02 3,18% |
17:50:00 09.12.2025 |
346,67 159,82 |
-11,34% -7,71% |
60,95% 62,60% |
11,65% -25,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,01 320,79 |
10,22 3,19% |
17:50:00 09.12.2025 |
441,59 201,65 |
-11,34% -7,22% |
62,49% 64,15% |
14,68% -21,53% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
596,43 575,59 |
20,84 3,62% |
17:50:00 09.12.2025 |
832,33 353,40 |
-14,38% -11,48% |
67,07% 68,77% |
21,22% -16,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,58 587,06 |
0,52 0,09% |
17:50:00 09.12.2025 |
597,66 379,35 |
9,04% 16,86% |
49,95% 48,35% |
151,51% 204,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,73 238,48 |
-0,75 -0,31% |
17:50:00 09.12.2025 |
271,36 217,47 |
0,95% -8,03% |
4,04% -0,69% |
2,96% -2,21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,24 606,97 |
-1,73 -0,29% |
17:50:00 09.12.2025 |
692,81 554,36 |
0,84% -8,25% |
3,85% -0,88% |
8,92% 4,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,47 5,53 |
-0,06 -1,08% |
17:50:00 09.12.2025 |
5,77 4,58 |
-2,15% -2,50% |
13,25% 12,32% |
7,68% 11,18% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,68 7,77 |
-0,09 -1,16% |
17:50:00 09.12.2025 |
8,09 6,24 |
-2,04% -1,16% |
16,72% 15,84% |
17,43% 27,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,52 210,46 |
-1,94 -0,92% |
17:50:00 09.12.2025 |
216,47 174,37 |
3,36% 0,97% |
8,16% 8,75% |
55,77% 3,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
434,40 438,42 |
-4,02 -0,92% |
17:50:00 09.12.2025 |
448,27 336,12 |
4,60% 7,05% |
16,89% 17,53% |
88,76% 37,47% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,50 41,13 |
0,37 0,90% |
17:50:00 09.12.2025 |
47,36 30,80 |
0,97% 13,17% |
23,33% 27,54% |
19,70% 47,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,03 28,76 |
0,27 0,94% |
17:50:00 09.12.2025 |
63,48 25,17 |
-1,93% -14,64% |
-50,20% -51,29% |
-88,02% -89,78% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,67 54,16 |
0,51 0,94% |
17:50:00 09.12.2025 |
92,45 49,19 |
5,54% -4,95% |
-37,63% -40,46% |
-55,07% -73,35% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,18 211,91 |
-0,73 -0,34% |
17:50:00 09.12.2025 |
240,76 170,69 |
-6,62% 2,61% |
8,06% 18,81% |
35,46% 19,74% |
||
|
QIX Deutschland Deutschland |
16.375,14 16.353,03 |
22,11 0,14% |
17:59:53 09.12.2025 |
17.775,58 15.175,65 |
-1,63% -7,30% |
5,24% 1,70% |
18,46% 13,05% |
||
|
TOPIX 100 Japan |
2.313,53 2.311,74 |
1,79 0,08% |
07:30:15 09.12.2025 |
2.330,64 1.516,25 |
9,02% 21,66% |
21,33% 22,19% |
78,33% 101,44% |
||
|
TOPIX Japan |
3.384,92 3.384,31 |
0,61 0,02% |
07:30:02 09.12.2025 |
3.400,28 2.243,21 |
7,77% 21,49% |
22,80% 23,47% |
72,94% 90,57% |
||
|
XDAXDAX Deutschland |
24.126,83 24.024,65 |
102,18 0,43% |
21:52:57 09.12.2025 |
24.771,34 18.489,91 |
2,25% 0,53% |
20,94% 18,86% |
67,99% 81,51% |
||
|
AEX GR Niederlande |
3.814,58 3.806,68 |
7,90 0,21% |
18:05:02 09.12.2025 |
3.958,17 3.087,82 |
5,44% 2,01% |
9,62% 8,86% |
42,47% 74,17% |
||
|
AEX NR Niederlande |
3.277,04 3.270,25 |
6,79 0,21% |
18:05:02 09.12.2025 |
3.400,73 2.658,23 |
5,42% 1,94% |
9,39% 8,62% |
41,54% 72,29% |
||
|
BEL 20 GR Belgien |
16.717,88 16.806,48 |
-88,60 -0,53% |
18:05:02 09.12.2025 |
17.044,91 12.420,55 |
4,89% 10,22% |
20,25% 21,48% |
48,54% 58,02% |
||
|
BEL 20 NR Belgien |
12.170,94 12.235,45 |
-64,51 -0,53% |
18:05:02 09.12.2025 |
12.409,03 9.122,75 |
4,78% 10,09% |
19,14% 20,36% |
44,47% 51,13% |
||
|
CAC 40 GR Frankreich |
25.984,65 26.165,09 |
-180,44 -0,69% |
18:05:02 09.12.2025 |
26.792,75 21.155,71 |
4,22% 3,87% |
12,49% 12,60% |
33,14% 68,44% |
||
|
CAC 40 NR Frankreich |
19.200,79 19.334,12 |
-133,33 -0,69% |
18:05:02 09.12.2025 |
19.804,64 15.752,06 |
4,11% 3,70% |
11,61% 11,68% |
30,11% 62,37% |
||
|
ASCX Niederlande |
1.570,64 1.582,69 |
-12,05 -0,76% |
18:05:02 09.12.2025 |
1.642,16 1.225,12 |
1,73% 2,87% |
21,05% 25,55% |
31,80% 40,23% |
||
|
Dow Jones US Banks USA |
791,45 806,52 |
-15,07 -1,87% |
22:08:02 09.12.2025 |
813,97 521,55 |
3,64% 15,79% |
21,76% 17,39% |
70,96% 88,48% |
||
|
Merval Argentinien |
2.987.064,12 3.046.354,76 |
-59.290,64 -1,95% |
21:24:03 09.12.2025 |
3.182.788,49 1.635.451,36 |
63,65% 35,61% |
10,81% 35,70% |
1.694,39% 5.463,50% |
||
|
NYSE Arca Airline USA |
68,83 68,83 |
0,43 0,63% |
22:00:15 08.12.2025 |
75,49 45,46 |
4,97% 17,94% |
3,82% 4,80% |
19,39% -20,57% |
||
|
NYSE Arca Biotechnology USA |
7.275,13 7.275,13 |
-117,90 -1,59% |
22:00:15 08.12.2025 |
7.487,37 4.864,23 |
17,87% 26,46% |
25,94% 19,83% |
39,39% 33,57% |
||
|
NYSE Arca Computer Hardware USA |
4.149,04 4.149,04 |
55,79 1,36% |
22:01:00 08.12.2025 |
4.348,89 1.559,86 |
38,03% 77,94% |
97,14% 74,76% |
257,75% 280,79% |
||
|
NYSE Arca Mexico USA |
468,17 468,17 |
0,29 0,06% |
22:00:15 08.12.2025 |
477,44 274,00 |
20,85% 31,93% |
50,38% 39,84% |
81,63% 133,52% |
||
|
NYSE Arca Defense USA |
17.319,44 17.319,44 |
49,73 0,29% |
22:00:15 08.12.2025 |
18.880,20 11.366,15 |
5,61% 14,34% |
36,14% 30,79% |
106,18% 134,74% |
||
|
NYSE Arca Pharmaceutical USA |
1.077,07 1.077,07 |
-9,48 -0,87% |
22:01:15 08.12.2025 |
1.127,85 829,78 |
12,69% 14,61% |
14,79% 9,30% |
24,45% 55,71% |
||
|
NYSE Arca China Index USA |
303,36 303,36 |
-0,31 -0,10% |
22:02:15 08.12.2025 |
348,71 217,75 |
-3,98% 11,55% |
34,46% 18,28% |
44,28% -15,58% |
||
|
NYSE Arca Oil USA |
1.925,44 1.925,44 |
-11,21 -0,58% |
22:01:15 08.12.2025 |
2.001,89 1.480,94 |
2,59% 10,50% |
7,80% 2,95% |
14,71% 134,60% |
||
|
NYSE Arca Steel USA |
2.441,17 2.441,17 |
-9,74 -0,40% |
22:00:15 08.12.2025 |
2.505,99 1.558,70 |
15,72% 23,25% |
37,51% 18,81% |
38,49% 95,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,60 1.046,60 |
4,45 0,43% |
22:01:15 08.12.2025 |
1.083,53 675,68 |
0,59% 12,64% |
28,53% 25,49% |
124,72% 188,10% |
||
|
Hang Seng China Enterprise Hongkong |
8.936,41 9.083,53 |
-147,12 -1,62% |
09:08:56 09.12.2025 |
9.770,21 6.762,65 |
-4,20% 1,93% |
26,03% 22,31% |
34,82% -14,20% |
||
|
Scale All Share Deutschland |
1.365,84 1.367,61 |
-1,77 -0,13% |
17:50:00 09.12.2025 |
1.429,91 965,91 |
3,17% 8,71% |
19,29% 18,63% |
7,72% -2,84% |
||
|
NYSE World Leaders |
1.431,15 1.431,15 |
-6,59 -0,46% |
22:21:15 08.12.2025 |
1.446,52 1.110,20 |
3,11% 8,74% |
15,83% 11,15% |
43,26% 52,81% |
||
|
NYSE Energy |
14.249,23 14.249,23 |
-89,69 -0,63% |
22:01:15 08.12.2025 |
14.569,61 11.404,60 |
3,68% 9,18% |
7,16% 3,99% |
15,00% 110,68% |
||
|
NYSE Financial |
13.905,09 13.905,09 |
-69,21 -0,50% |
22:03:15 08.12.2025 |
14.037,80 10.655,87 |
1,73% 7,42% |
15,86% 11,53% |
59,62% 71,54% |
||
|
NYSE Health Care |
26.075,03 26.075,03 |
-312,32 -1,18% |
22:01:15 08.12.2025 |
27.321,05 22.277,96 |
7,03% 9,83% |
7,07% 1,20% |
10,58% 31,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1.218,19 1.219,76 |
-1,57 -0,13% |
17:50:00 09.12.2025 |
1.275,33 875,12 |
3,17% 7,78% |
17,43% 16,78% |
2,83% -9,02% |
||
|
QIX Dividenden Europa Deutschland |
16.570,88 16.531,31 |
39,57 0,24% |
22:07:57 09.12.2025 |
16.946,03 14.117,83 |
0,07% 0,60% |
15,04% 12,72% |
38,25% 48,64% |
||
|
Euwax Sentiment |
-4,26 5,40 |
-9,65 -178,86% |
20:00:00 09.12.2025 |
58,97 -50,48 |
-129,87% -128,88% |
- - |
- -548,42% |
||
|
Dow Jones DJIA VIX USA |
15,85 15,49 |
0,36 2,32% |
21:53:01 09.12.2025 |
65,65 3,93 |
7,38% 0,19% |
-2,88% 12,17% |
-24,49% -27,23% |
||
|
Value-Stars-Deutschland-Index Deutschland |
258,10 258,58 |
-0,48 -0,19% |
22:05:23 09.12.2025 |
270,20 206,00 |
1,30% 3,78% |
18,02% 16,58% |
-3,87% 1,30% |
||
|
VIX of VIX USA |
97,63 97,35 |
0,28 0,29% |
21:52:01 09.12.2025 |
170,92 81,89 |
-2,88% 6,05% |
-8,41% 3,48% |
6,43% -14,85% |
||
|
S&P 500 3M VIX USA |
19,98 19,91 |
0,07 0,35% |
21:53:01 09.12.2025 |
41,50 16,88 |
8,35% 0,20% |
3,36% 17,67% |
-22,17% -20,24% |
||
|
Scale 30 Deutschland |
1.055,12 1.058,14 |
-3,02 -0,29% |
17:50:00 09.12.2025 |
1.114,29 811,41 |
1,32% 2,16% |
7,77% 7,99% |
-8,76% -27,27% |
||
|
Scale 30 (Kursindex) Deutschland |
936,08 938,76 |
-2,68 -0,29% |
17:50:00 09.12.2025 |
988,58 733,05 |
1,32% 0,90% |
5,83% 6,05% |
-13,45% -31,99% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,89 132,68 |
0,21 0,16% |
22:08:05 09.12.2025 |
132,68 85,14 |
14,26% 20,57% |
17,32% 14,48% |
8,23% 14,24% |
||
|
MSCI World International |
4.400,10 4.405,03 |
-4,93 -0,11% |
22:08:00 09.12.2025 |
4.438,46 3.155,66 |
4,18% 11,82% |
18,84% 15,28% |
63,97% 67,39% |
||
|
MSCI Emerging Market International |
1.386,62 1.385,48 |
1,14 0,08% |
02:01:06 08.12.2025 |
1.416,39 993,45 |
7,04% 16,15% |
29,47% 24,47% |
41,74% 10,41% |
||
|
E-Mobilität Wasserstoff Index |
131,66 132,87 |
-1,21 -0,91% |
18:29:51 09.12.2025 |
162,50 115,56 |
-2,60% -10,89% |
-0,15% -1,56% |
-49,29% -68,02% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.354,10 1.358,64 |
-4,54 -0,33% |
22:07:08 09.12.2025 |
1.364,92 1.128,94 |
5,77% 5,06% |
11,91% 11,85% |
17,46% 22,37% |
||
|
FuW Swiss 50 Schweiz |
3.413,83 3.426,23 |
-12,40 -0,36% |
22:07:04 09.12.2025 |
3.437,19 2.813,86 |
1,49% 1,96% |
8,64% 8,20% |
31,88% - |
||
|
Bloomberg Commodity Index |
109,61 110,24 |
-0,63 -0,57% |
20:29:07 09.12.2025 |
112,02 96,65 |
6,09% 6,68% |
9,99% 10,97% |
-3,09% 45,56% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.371,87 1.361,27 |
10,60 0,78% |
22:07:45 09.12.2025 |
305.085,54 1.009,36 |
-22,01% -10,89% |
-8,11% -13,87% |
328,08% 356,15% |
||
|
EU Short Term |
0,69 0,51 |
0,19 37,15% |
21:50:00 09.12.2025 |
0,90 -0,36 |
91,67% -23,33% |
- - |
- - |
||
|
EU Long Term |
0,19 0,35 |
-0,16 -46,31% |
21:50:00 09.12.2025 |
0,38 -0,20 |
-5,00% -9,52% |
- - |
- - |
||
|
US Short Term |
0,47 0,65 |
-0,18 -27,62% |
21:50:00 09.12.2025 |
0,88 -0,31 |
-32,86% 235,71% |
- - |
- - |
||
|
US Long Term |
0,30 0,36 |
-0,05 -14,37% |
21:50:00 09.12.2025 |
0,38 -0,04 |
150,00% 66,67% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.914,62 1.904,73 |
9,89 0,52% |
17:50:00 09.12.2025 |
1.962,11 1.507,85 |
1,40% 2,37% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.128,87 2.118,59 |
10,28 0,49% |
17:50:00 09.12.2025 |
2.168,39 1.743,93 |
2,26% 0,59% |
- - |
- - |