Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.702,24 24.154,47 |
547,77 2,27% |
17:50:00 17.04.2026 |
25.507,79 21.044,61 |
-1,03% 1,83% |
0,66% 16,01% |
55,53% 60,73% |
||
|
TecDAX Deutschland |
3.765,52 3.653,06 |
112,46 3,08% |
17:50:00 17.04.2026 |
3.994,94 3.322,31 |
2,49% 0,25% |
3,90% 9,99% |
13,37% 7,24% |
||
|
Dow Jones USA |
49.447,43 48.578,72 |
868,71 1,79% |
22:40:45 17.04.2026 |
50.512,79 37.830,66 |
1,98% 5,87% |
2,20% 29,54% |
45,53% 45,10% |
||
|
NASDAQ Comp. USA |
24.468,48 24.102,70 |
365,78 1,52% |
23:16:01 17.04.2026 |
24.519,51 15.685,33 |
6,60% 6,43% |
5,31% 54,17% |
101,33% 75,85% |
||
|
MDAX Deutschland |
31.952,10 30.938,35 |
1.013,75 3,28% |
17:50:00 17.04.2026 |
32.383,56 26.803,25 |
1,81% 5,77% |
3,14% 17,13% |
14,23% -3,46% |
||
|
SDAX Deutschland |
18.268,79 17.978,27 |
290,52 1,62% |
17:50:00 17.04.2026 |
18.480,20 14.985,65 |
1,43% 6,83% |
5,26% 20,95% |
33,71% 14,70% |
||
|
S&P 500 USA |
7.126,06 7.041,28 |
84,78 1,20% |
22:38:34 17.04.2026 |
7.147,52 5.101,63 |
4,84% 5,80% |
3,90% 38,15% |
71,51% 71,17% |
||
|
NASDAQ 100 USA |
26.672,43 26.333,00 |
339,43 1,29% |
23:16:01 17.04.2026 |
26.719,56 17.592,92 |
6,74% 6,09% |
5,82% 49,78% |
103,73% 91,78% |
||
|
STOXX 50 Europa |
5.176,96 5.095,81 |
81,15 1,59% |
17:50:00 17.04.2026 |
5.315,22 4.184,27 |
2,26% 8,02% |
4,43% 22,26% |
27,75% 51,73% |
||
|
EURO STOXX 50 Europa |
6.057,71 5.933,28 |
124,43 2,10% |
17:50:00 17.04.2026 |
6.199,78 4.894,30 |
2,23% 6,63% |
3,54% 22,10% |
37,86% 50,69% |
||
|
FTSE 100 Großbritannien |
10.667,63 10.589,99 |
77,64 0,73% |
17:35:30 17.04.2026 |
10.934,94 8.262,49 |
4,63% 13,44% |
7,20% 28,08% |
34,87% 52,39% |
||
|
S&P/TSX Kanada |
34.052,23 34.052,23 |
-103,76 -0,30% |
22:42:09 16.04.2026 |
34.544,46 23.820,49 |
2,90% 11,95% |
6,80% 41,83% |
64,63% 77,31% |
||
|
SMI Schweiz |
13.426,72 13.173,17 |
253,55 1,92% |
17:31:42 17.04.2026 |
14.063,53 11.492,24 |
1,13% 6,27% |
1,35% 15,29% |
18,20% 19,78% |
||
|
SPI Schweiz |
18.874,94 18.514,38 |
360,56 1,95% |
17:40:00 17.04.2026 |
19.309,93 15.588,69 |
2,95% 8,67% |
3,47% 19,56% |
26,61% 31,06% |
||
|
CAC 40 Frankreich |
8.425,13 8.262,70 |
162,43 1,97% |
18:05:02 17.04.2026 |
8.642,23 7.218,30 |
3,86% 2,67% |
2,81% 15,00% |
11,83% 33,80% |
||
|
NIKKEI 225 Japan |
58.475,90 59.518,34 |
-1.042,44 -1,75% |
08:45:03 17.04.2026 |
59.688,10 34.109,85 |
9,13% 18,89% |
12,82% 68,37% |
104,04% 96,99% |
||
|
Hang Seng Hongkong |
26.160,33 26.394,26 |
-233,93 -0,89% |
10:08:40 17.04.2026 |
28.056,10 21.191,02 |
-1,52% 1,17% |
-0,68% 21,32% |
26,68% -10,12% |
||
|
IBEX 35 Spanien |
18.484,50 18.089,50 |
395,00 2,18% |
17:35:30 17.04.2026 |
18.573,80 12.812,00 |
4,64% 16,78% |
5,67% 42,07% |
96,19% 112,19% |
||
|
ATX Österreich |
5.957,70 5.865,47 |
92,23 1,57% |
17:50:01 17.04.2026 |
5.972,19 3.881,08 |
9,48% 29,16% |
11,32% 51,88% |
81,87% 84,58% |
||
|
OMXS PI Schweden |
1.117,99 1.095,55 |
22,45 2,05% |
17:35:00 17.04.2026 |
1.117,32 884,63 |
5,01% 10,79% |
7,31% 24,32% |
30,19% 22,37% |
||
|
OMXS30 Schweden |
3.182,13 3.120,75 |
61,38 1,97% |
17:35:00 17.04.2026 |
3.230,07 2.335,60 |
6,62% 16,30% |
10,44% 34,60% |
41,03% 40,95% |
||
|
OMXH25 Finnland |
6.291,81 6.235,88 |
55,93 0,90% |
16:35:00 17.04.2026 |
6.318,57 4.280,08 |
7,94% 21,88% |
9,68% 44,71% |
30,85% 22,70% |
||
|
AEX Niederlande |
1.023,68 1.016,71 |
6,97 0,69% |
18:05:02 17.04.2026 |
1.031,79 847,81 |
3,12% 5,92% |
5,80% 19,42% |
34,14% 43,79% |
||
|
FTSE 250 Großbritannien |
23.205,92 22.779,50 |
426,42 1,87% |
17:36:21 17.04.2026 |
23.844,54 19.157,82 |
0,41% 6,12% |
3,56% 20,62% |
20,26% 3,18% |
||
|
OBX Norwegen |
1.916,03 1.970,04 |
-54,01 -2,74% |
18:05:02 17.04.2026 |
2.055,45 1.358,29 |
17,04% 23,27% |
18,97% 40,26% |
71,10% 100,96% |
||
|
BEL 20 Belgien |
5.572,10 5.483,54 |
88,56 1,62% |
18:05:02 17.04.2026 |
5.691,52 4.191,47 |
5,33% 10,76% |
8,99% 31,47% |
45,44% 39,41% |
||
|
STOXX EU600 Health Care |
1.148,20 1.129,60 |
18,60 1,65% |
18:49:57 17.04.2026 |
1.233,10 969,00 |
-2,56% 3,28% |
1,02% 15,85% |
6,18% 26,73% |
||
|
EURO STOXX Auto & Parts Europa |
470,00 451,00 |
19,00 4,21% |
18:49:50 17.04.2026 |
543,90 402,30 |
-2,87% -2,65% |
-10,17% 0,23% |
-18,73% -24,72% |
||
|
EURO STOXX Banks Europa |
273,61 264,96 |
8,65 3,26% |
17:50:00 17.04.2026 |
285,01 175,36 |
1,70% 20,59% |
2,49% 54,15% |
152,45% 206,22% |
||
|
EURO STOXX Chemicals Europa |
1.501,60 1.507,90 |
-6,30 -0,42% |
18:49:50 17.04.2026 |
1.540,40 1.333,60 |
11,36% 5,28% |
11,20% 4,81% |
3,08% 9,63% |
||
|
EURO STOXX Oil & Gas Europa |
590,50 606,90 |
-16,40 -2,70% |
18:49:51 17.04.2026 |
620,70 321,50 |
27,32% 45,77% |
32,01% 74,91% |
69,88% 121,16% |
||
|
EURO STOXX Health Care Europa |
856,20 838,80 |
17,40 2,07% |
18:49:51 17.04.2026 |
937,90 769,50 |
-5,58% -7,80% |
-4,58% 9,68% |
3,32% -1,43% |
||
|
EURO STOXX Insurance Europa |
531,80 527,70 |
4,10 0,78% |
18:49:51 17.04.2026 |
549,40 465,90 |
2,09% 5,94% |
-0,73% 9,06% |
71,22% 85,23% |
||
|
EURO STOXX Media Europa |
278,40 274,80 |
3,60 1,31% |
18:49:51 17.04.2026 |
380,70 225,00 |
-4,92% -10,25% |
-8,12% -18,57% |
-5,31% 13,17% |
||
|
EURO STOXX Technology Europa |
1.293,30 1.255,30 |
38,00 3,03% |
18:49:51 17.04.2026 |
1.377,40 930,90 |
0,04% 6,06% |
7,15% 38,93% |
52,17% 56,48% |
||
|
EURO STOXX Telecom Europa |
399,00 399,90 |
-0,90 -0,23% |
18:49:51 17.04.2026 |
416,90 331,30 |
15,45% 10,43% |
15,15% 8,75% |
30,39% 50,96% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.269,89 7.269,89 |
566,26 8,45% |
16:00:15 17.04.2026 |
7.478,07 5.360,67 |
- - |
- - |
35,55% 30,51% |
||
|
TOPIX 500 Japan |
2.932,40 2.975,85 |
-43,45 -1,46% |
08:30:01 17.04.2026 |
3.070,73 1.960,08 |
2,70% 15,47% |
7,94% 46,93% |
84,93% 92,87% |
||
|
ATX Prime Österreich |
2.947,17 2.900,91 |
46,26 1,59% |
17:50:01 17.04.2026 |
2.953,91 1.959,03 |
9,12% 27,81% |
10,87% 49,05% |
78,27% 79,02% |
||
|
S&P 100 USA |
3.503,00 3.462,24 |
40,76 1,18% |
22:38:35 17.04.2026 |
3.512,28 2.456,11 |
4,43% 4,03% |
2,17% 41,04% |
84,40% 84,46% |
||
|
NASDAQ Fut. USA |
22.027,95 22.101,00 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,90% |
||
|
Philadelphia Semi. USA |
9.555,88 9.329,35 |
226,54 2,43% |
23:16:26 17.04.2026 |
9.556,42 3.681,15 |
22,60% 38,79% |
29,70% 154,69% |
210,49% 201,35% |
||
|
FTSE EUROTOP 100 Europa |
4.792,49 4.714,25 |
78,24 1,66% |
18:05:01 17.04.2026 |
4.901,00 3.884,08 |
2,41% 8,55% |
4,39% 21,95% |
30,29% 50,02% |
||
|
EURONEXT 100 Europa |
1.851,23 1.830,37 |
20,86 1,14% |
18:05:02 17.04.2026 |
1.858,66 1.445,59 |
5,50% 8,60% |
6,29% 26,64% |
33,82% 50,10% |
||
|
AMX Niederlande |
1.032,94 1.017,89 |
15,05 1,48% |
18:05:02 17.04.2026 |
1.037,26 788,64 |
7,77% 13,92% |
9,67% 29,72% |
8,38% -0,87% |
||
|
SAX Slowakei |
315,52 314,67 |
0,85 0,27% |
17:00:47 17.04.2026 |
315,52 263,71 |
8,84% 18,66% |
7,32% 8,25% |
-0,63% -14,71% |
||
|
FTSE Allshare Großbritannien |
5.720,01 5.671,46 |
48,55 0,86% |
17:36:21 17.04.2026 |
5.863,37 4.464,41 |
4,12% 12,54% |
6,75% 27,21% |
33,10% 43,12% |
||
|
Prime All Share Deutschland |
9.571,95 9.353,25 |
218,70 2,34% |
17:50:00 17.04.2026 |
9.853,19 8.144,11 |
-0,70% 2,35% |
1,02% 16,28% |
49,94% 51,87% |
||
|
DIMAX Deutschland |
80,71 78,39 |
2,32 2,96% |
22:49:26 17.04.2026 |
93,26 68,45 |
0,54% -6,53% |
4,51% -3,70% |
13,34% -51,10% |
||
|
AXX Großbritannien |
810,11 797,86 |
12,25 1,54% |
17:50:00 17.04.2026 |
837,43 668,09 |
0,82% 5,06% |
5,37% 20,59% |
-2,68% -35,29% |
||
|
LDAX Deutschland |
24.603,16 24.118,06 |
485,10 2,01% |
22:01:00 17.04.2026 |
25.465,58 21.058,82 |
-1,39% 1,27% |
0,22% 14,82% |
54,79% 59,95% |
||
|
LMDAX Deutschland |
31.770,08 30.945,65 |
824,43 2,66% |
22:01:00 17.04.2026 |
32.372,43 27.003,94 |
1,11% 5,13% |
2,71% 16,69% |
13,50% -4,13% |
||
|
LSDAX Deutschland |
18.115,87 17.886,49 |
229,38 1,28% |
22:01:00 17.04.2026 |
18.374,04 15.027,51 |
0,91% 6,33% |
4,64% 20,22% |
32,69% 13,51% |
||
|
LTecDAX Deutschland |
3.741,08 3.638,64 |
102,44 2,82% |
22:01:00 17.04.2026 |
3.974,51 3.326,33 |
1,85% -0,30% |
3,19% 9,28% |
12,44% 6,59% |
||
|
Technology All Share Deutschland |
3.447,91 3.347,24 |
100,67 3,01% |
17:50:00 17.04.2026 |
4.409,13 3.151,27 |
-4,32% -13,25% |
-4,83% -6,65% |
-14,67% -30,04% |
||
|
HDAX Deutschland |
13.123,52 12.822,12 |
301,40 2,35% |
17:50:00 17.04.2026 |
13.454,58 11.061,62 |
-0,45% 3,09% |
1,34% 17,34% |
52,39% 55,02% |
||
|
CDAX Deutschland |
2.115,09 2.069,13 |
45,96 2,22% |
17:50:00 17.04.2026 |
2.165,22 1.812,99 |
0,24% 3,40% |
1,83% 15,41% |
50,16% 46,36% |
||
|
DivDAX Deutschland |
225,44 224,13 |
1,31 0,58% |
17:50:00 17.04.2026 |
231,23 192,68 |
4,67% 11,89% |
3,75% 14,29% |
19,72% 17,08% |
||
|
NYSE US 100 USA |
18.553,63 18.553,63 |
168,10 0,91% |
22:04:15 17.04.2026 |
19.109,54 15.553,42 |
0,40% 3,14% |
0,20% 16,65% |
37,80% 40,08% |
||
|
NYSE International 100 USA |
10.605,56 10.605,56 |
110,35 1,05% |
22:03:15 17.04.2026 |
10.864,40 7.366,62 |
5,51% 13,38% |
7,45% 40,88% |
67,53% 66,70% |
||
|
NSE 20 Kenia |
3.597,37 3.597,37 |
9,55 0,27% |
18:00:19 15.04.2026 |
|
10,46% 20,53% |
14,40% 67,24% |
123,69% 91,05% |
||
|
BSX Bermuda |
3.598,34 3.598,21 |
0,13 0,00% |
21:51:49 17.04.2026 |
3.598,34 2.488,44 |
8,31% 30,30% |
12,53% 44,60% |
75,24% 39,20% |
||
|
EGX30 Ägypten |
51.437,78 50.733,14 |
4.435,89 9,44% |
14:59:21 16.04.2026 |
52.821,40 29.740,70 |
17,03% 35,69% |
25,77% 65,59% |
193,28% 396,59% |
||
|
IGPA Chile |
28.391,15 28.502,56 |
-111,41 -0,39% |
23:13:01 17.04.2026 |
29.401,53 19.897,89 |
1,32% 22,55% |
8,07% 42,64% |
73,66% 70,01% |
||
|
DAXglobal BRIC BRIC |
1.003,98 1.002,78 |
1,20 0,12% |
22:30:00 17.04.2026 |
1.008,77 790,78 |
7,41% 13,67% |
7,90% 23,80% |
49,11% 27,84% |
||
|
EURO STOXX Europa |
647,26 635,84 |
11,42 1,80% |
17:50:00 17.04.2026 |
654,56 514,41 |
3,44% 8,45% |
4,76% 24,37% |
39,24% 45,91% |
||
|
SENSEX Indien |
77.988,68 77.988,68 |
-122,56 -0,16% |
14:52:27 16.04.2026 |
86.159,02 71.545,81 |
-6,32% -7,10% |
-9,06% -0,72% |
30,17% 62,65% |
||
|
DBIX India Net Indien |
1.088,44 1.067,44 |
21,00 1,97% |
22:30:00 17.04.2026 |
1.371,45 1.021,97 |
-10,00% -11,30% |
-12,52% -8,67% |
11,75% 36,33% |
||
|
KOSPI Südkorea |
6.226,05 6.226,05 |
134,66 2,21% |
08:30:40 16.04.2026 |
6.347,41 2.476,14 |
26,94% 66,08% |
44,47% 152,02% |
141,70% 94,63% |
||
|
Shanghai Composite China |
4.055,55 4.055,55 |
28,34 0,70% |
09:00:15 16.04.2026 |
4.197,23 3.270,01 |
-1,42% 5,62% |
0,80% 23,63% |
19,79% 16,62% |
||
|
LEVDAX Deutschland |
32.799,70 31.378,41 |
1.421,29 4,53% |
19:15:00 17.04.2026 |
35.595,84 24.957,84 |
-3,70% 1,04% |
-0,54% 28,36% |
104,72% 101,14% |
||
|
GEX Deutschland |
2.415,76 2.359,57 |
56,19 2,38% |
17:50:00 17.04.2026 |
2.633,90 2.218,76 |
-4,07% -0,99% |
-7,90% 8,41% |
-8,27% -35,00% |
||
|
DivDAX Deutschland |
603,96 596,75 |
7,21 1,21% |
17:50:00 17.04.2026 |
615,67 494,11 |
5,31% 12,58% |
4,39% 20,22% |
39,14% 46,15% |
||
|
DAXsector Automobile Deutschland |
1.939,36 1.854,80 |
84,56 4,56% |
17:50:00 17.04.2026 |
2.164,64 1.595,63 |
-2,51% 4,57% |
-9,94% 18,57% |
-4,70% -2,86% |
||
|
DAXsector Chemicals Deutschland |
4.549,70 4.577,45 |
-27,75 -0,61% |
17:50:00 17.04.2026 |
4.663,59 3.726,29 |
16,25% 13,37% |
15,90% 13,01% |
13,72% 28,57% |
||
|
DAXsector Consumer Deutschland |
1.409,30 1.367,88 |
41,42 3,03% |
17:50:00 17.04.2026 |
1.844,65 1.283,08 |
-6,16% -15,15% |
-9,07% -15,91% |
-15,36% -35,22% |
||
|
DAXsector Financial Services Deutschland |
2.663,62 2.620,17 |
43,45 1,66% |
17:50:00 17.04.2026 |
2.948,82 2.312,69 |
11,72% 4,99% |
11,28% -3,97% |
50,87% -2,16% |
||
|
DAXsector Industrial Deutschland |
19.363,87 18.805,78 |
558,09 2,97% |
17:50:00 17.04.2026 |
20.161,06 13.232,15 |
-1,32% 7,82% |
6,09% 44,39% |
110,56% 128,60% |
||
|
DAXsector Insurance Deutschland |
3.116,89 3.087,84 |
29,05 0,94% |
17:50:00 17.04.2026 |
3.125,45 2.756,45 |
5,02% 8,71% |
2,31% 7,89% |
99,48% 137,43% |
||
|
DAXsector Media Deutschland |
381,79 374,24 |
7,55 2,02% |
17:50:00 17.04.2026 |
562,99 325,15 |
-8,26% -14,62% |
-11,62% -23,55% |
-1,49% -16,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.769,08 3.710,34 |
58,74 1,58% |
17:50:00 17.04.2026 |
4.222,19 3.094,05 |
-7,19% 5,90% |
-0,96% 19,68% |
-18,97% -21,19% |
||
|
DAXsector Retail Deutschland |
242,40 235,47 |
6,93 2,94% |
17:50:00 17.04.2026 |
336,55 197,81 |
-13,15% -19,08% |
-10,96% -21,81% |
-29,45% -75,26% |
||
|
DAXsector Software Deutschland |
46.051,39 44.617,47 |
1.433,92 3,21% |
17:50:00 17.04.2026 |
79.579,60 40.652,03 |
-19,81% -33,67% |
-22,27% -27,44% |
31,57% 28,87% |
||
|
DAXsector Technology Deutschland |
2.833,66 2.671,68 |
161,98 6,06% |
17:50:00 17.04.2026 |
2.838,43 1.415,89 |
26,81% 51,47% |
34,38% 95,13% |
40,25% 46,60% |
||
|
DAXsector Telecommunication Deutschland |
592,48 583,22 |
9,26 1,59% |
17:50:00 17.04.2026 |
663,32 506,77 |
9,99% 1,72% |
8,99% -4,23% |
45,13% 113,15% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.744,55 1.683,28 |
61,27 3,64% |
17:50:00 17.04.2026 |
1.808,36 1.216,49 |
6,24% 21,21% |
5,33% 42,05% |
21,42% 28,40% |
||
|
DAXsector Utilities Deutschland |
1.984,88 2.044,50 |
-59,62 -2,92% |
17:50:00 17.04.2026 |
2.117,88 1.323,30 |
8,03% 23,94% |
16,51% 42,88% |
62,60% 95,91% |
||
|
VDAX-NEW Deutschland |
19,43 21,33 |
-1,91 -8,94% |
17:30:00 17.04.2026 |
35,58 13,53 |
0,21% 12,64% |
28,76% -25,75% |
16,21% 3,68% |
||
|
DAXplus Seasonal Strategy Deutschland |
133.635,35 130.672,01 |
2.963,34 2,27% |
17:50:00 17.04.2026 |
137.991,33 112.991,98 |
-1,03% 1,83% |
0,66% 16,91% |
60,46% 88,01% |
||
|
DAXplus Covered Call Deutschland |
1.517,64 1.514,17 |
3,47 0,23% |
13:00:05 17.04.2026 |
1.592,29 1.372,74 |
-2,84% 1,24% |
-0,97% 9,29% |
43,97% 42,79% |
||
|
DAXplus Protective Put Deutschland |
980,95 961,83 |
19,12 1,99% |
19:15:05 17.04.2026 |
1.035,56 892,60 |
-3,45% -1,88% |
-1,89% 4,69% |
32,36% 16,43% |
||
|
Nasdaq Biotech USA |
6.131,78 6.035,09 |
96,69 1,60% |
23:16:00 17.04.2026 |
6.142,03 3.895,36 |
5,99% 16,59% |
7,45% 55,51% |
44,72% 28,62% |
||
|
Nasdaq Industrial USA |
13.000,79 12.890,73 |
110,06 0,85% |
23:16:00 17.04.2026 |
13.160,46 9.883,24 |
3,03% 2,39% |
4,62% 30,02% |
57,64% 19,26% |
||
|
WBI Wiener Börse Index Österreich |
2.221,98 2.191,97 |
30,01 1,37% |
17:50:06 17.04.2026 |
2.221,98 1.553,42 |
7,72% 24,13% |
9,01% 43,04% |
69,84% 71,58% |
||
|
ATX five Österreich |
3.193,00 3.146,25 |
46,75 1,49% |
17:50:01 17.04.2026 |
3.198,52 2.026,89 |
11,24% 31,60% |
13,73% 55,88% |
116,31% 121,01% |
||
|
BEL Mid Belgien |
6.746,18 6.660,57 |
85,61 1,29% |
18:05:02 17.04.2026 |
7.135,78 6.013,26 |
1,98% 3,87% |
3,56% 11,54% |
0,36% 10,36% |
||
|
OMXC20 Dänemark |
1.494,76 1.483,16 |
11,60 0,78% |
17:05:00 17.04.2026 |
1.974,69 1.325,41 |
-13,34% -6,21% |
-7,57% -3,86% |
-29,02% -1,16% |
||
|
CAC MID 60 Frankreich |
14.856,70 14.619,18 |
237,52 1,62% |
18:05:02 17.04.2026 |
14.926,86 12.949,12 |
5,49% 6,28% |
5,31% 13,06% |
0,99% -0,32% |
||
|
Athex Composite Griechenland |
2.309,10 2.274,98 |
34,12 1,50% |
16:19:11 17.04.2026 |
2.407,09 1.644,55 |
2,34% 15,67% |
7,00% 38,09% |
106,12% 163,67% |
||
|
OMX Iceland All-Share Island |
2.099,67 2.086,06 |
13,62 0,65% |
18:35:00 17.04.2026 |
2.321,49 1.952,20 |
-6,31% -2,69% |
-2,95% 4,80% |
-4,06% -2,77% |
||
|
PSI20 Portugal |
9.185,28 9.232,52 |
-47,24 -0,51% |
18:05:02 17.04.2026 |
9.516,43 6.703,43 |
7,29% 10,33% |
9,34% 34,48% |
48,18% 83,24% |
||
|
IBEX Medium Spanien |
19.254,80 19.085,90 |
168,90 0,88% |
17:35:30 17.04.2026 |
19.407,70 15.393,20 |
7,40% 11,12% |
8,76% 24,04% |
39,43% 38,85% |
||
|
SMIM Schweiz |
3.071,39 3.003,05 |
68,34 2,28% |
17:31:42 17.04.2026 |
3.178,77 2.470,19 |
0,61% 8,55% |
2,18% 22,62% |
11,40% -4,43% |
||
|
FTSE 350 Großbritannien |
5.785,31 5.736,48 |
48,83 0,85% |
17:36:21 17.04.2026 |
5.929,96 4.513,08 |
4,16% 12,61% |
6,80% 27,26% |
33,17% 44,05% |
||
|
OMXT Estland |
2.116,50 2.116,60 |
-0,10 0,00% |
14:05:00 17.04.2026 |
2.125,10 1.884,45 |
2,46% 11,04% |
2,85% 8,69% |
10,42% 30,75% |
||
|
OMXR Lettland |
888,02 890,01 |
-1,99 -0,22% |
14:05:00 17.04.2026 |
941,79 858,37 |
-4,76% -2,89% |
-4,25% 2,71% |
-22,96% -22,66% |
||
|
OMXV Litauen |
1.416,98 1.418,01 |
-1,03 -0,07% |
14:05:00 17.04.2026 |
1.430,95 1.141,82 |
0,43% 12,29% |
4,21% 24,03% |
40,15% 60,77% |
||
|
IPSA Chile |
5.842,11 5.866,60 |
-24,49 -0,42% |
23:13:07 17.04.2026 |
6.061,75 4.101,24 |
1,38% 22,63% |
8,27% 42,39% |
79,83% 72,70% |
||
|
IBC Venezuela |
5.816,63 5.816,63 |
259,41 4,67% |
19:03:21 16.04.2026 |
534.358,31 518,93 |
31,10% 297,04% |
160,74% -97,43% |
-79,50% 82,41% |
||
|
BVQ Ecuador |
1.586,69 1.581,44 |
5,25 0,33% |
03:01:07 16.04.2026 |
1.588,80 1.237,12 |
7,28% 18,92% |
10,52% 26,87% |
25,22% 17,54% |
||
|
IDX Indonesien |
7.634,00 7.621,38 |
12,62 0,17% |
11:00:06 17.04.2026 |
9.174,47 6.406,80 |
-16,42% -5,62% |
-12,74% 18,43% |
11,91% 26,13% |
||
|
FTSE MIB Italien |
48.853,29 48.026,94 |
826,35 1,72% |
17:35:13 17.04.2026 |
48.957,89 35.508,53 |
8,09% 15,24% |
7,67% 35,90% |
75,16% 97,86% |
||
|
FAZ |
3.315,94 3.249,05 |
66,89 2,06% |
17:59:16 17.04.2026 |
3.410,32 2.898,10 |
0,54% 4,13% |
1,77% 13,76% |
30,92% 23,25% |
||
|
VSTOXX Europa |
19,42 21,61 |
-2,19 -10,12% |
17:30:00 17.04.2026 |
38,13 13,97 |
-2,66% 12,78% |
27,43% -24,55% |
14,91% 12,84% |
||
|
VSMI Schweiz |
15,70 16,30 |
-0,61 -3,71% |
17:20:11 17.04.2026 |
27,54 10,45 |
6,15% 9,48% |
22,46% -28,28% |
16,73% 17,69% |
||
|
VIX USA |
17,48 17,94 |
-0,46 -2,56% |
22:15:01 17.04.2026 |
35,75 13,38 |
-7,22% -4,11% |
20,47% -48,31% |
3,86% 1,10% |
||
|
The Global Dow USA |
6.650,29 6.598,43 |
51,86 0,79% |
23:25:41 17.04.2026 |
6.693,15 4.822,39 |
5,33% 10,34% |
7,28% 36,32% |
65,68% 68,62% |
||
|
STOXX Nordic 30 Westeuropa |
15.389,35 15.200,15 |
189,20 1,24% |
17:50:00 17.04.2026 |
15.745,93 12.180,64 |
1,15% 12,25% |
5,03% 24,53% |
17,94% 19,68% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.850,50 2.797,71 |
52,79 1,89% |
17:50:00 17.04.2026 |
2.851,19 1.870,50 |
14,06% 32,40% |
16,27% 50,35% |
126,97% 116,88% |
||
|
STOXX North America 50 Westeuropa |
17.149,13 17.012,45 |
136,68 0,80% |
22:30:00 17.04.2026 |
17.519,28 12.759,88 |
0,58% 2,30% |
1,24% 32,37% |
77,09% 90,61% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.037,54 2.056,28 |
-18,74 -0,91% |
17:50:00 17.04.2026 |
2.122,33 1.584,91 |
1,69% 5,86% |
7,61% 27,37% |
39,00% 32,38% |
||
|
STOXX Global 150 Westeuropa |
9.745,76 9.667,83 |
77,93 0,81% |
22:30:00 17.04.2026 |
9.788,52 7.293,72 |
1,11% 3,38% |
2,30% 30,44% |
61,07% 75,28% |
||
|
STOXX Nordic Westeuropa |
1.042,90 1.031,01 |
11,89 1,15% |
17:50:00 17.04.2026 |
1.056,12 839,13 |
2,19% 11,48% |
6,13% 22,65% |
14,76% 15,25% |
||
|
STOXX Eastern Europe 300 Westeuropa |
110,54 108,53 |
2,01 1,85% |
17:50:00 17.04.2026 |
110,56 77,33 |
9,87% 25,05% |
15,37% 41,70% |
85,88% -2,44% |
||
|
STOXX Global 1800 Westeuropa |
955,33 947,74 |
7,59 0,80% |
22:30:00 17.04.2026 |
958,44 726,10 |
1,84% 5,35% |
4,29% 28,58% |
50,89% 57,99% |
||
|
STOXX Americas 600 Westeuropa |
1.817,63 1.802,30 |
15,33 0,85% |
22:30:00 17.04.2026 |
1.825,79 1.377,99 |
1,39% 3,95% |
3,49% 30,01% |
58,58% 69,16% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
272,22 274,40 |
-2,18 -0,79% |
17:50:00 17.04.2026 |
284,97 211,30 |
2,69% 8,60% |
8,68% 27,78% |
35,40% 25,41% |
||
|
Stoxx Europe 600 Westeuropa |
626,58 616,95 |
9,63 1,56% |
17:50:00 17.04.2026 |
636,16 502,29 |
3,22% 9,52% |
5,11% 23,41% |
33,71% 41,70% |
||
|
Russell 2000 USA |
2.788,20 2.730,80 |
57,40 2,10% |
22:59:05 17.04.2026 |
2.807,80 1.830,60 |
4,67% 10,86% |
10,57% 50,94% |
54,34% 25,07% |
||
|
SLI Schweiz |
2.167,65 2.122,09 |
45,56 2,15% |
17:31:42 17.04.2026 |
2.223,32 1.848,81 |
0,92% 6,29% |
0,77% 15,66% |
22,02% 18,83% |
||
|
SBI Schweiz |
138,61 138,39 |
0,22 0,16% |
17:00:00 17.04.2026 |
140,39 137,18 |
-0,23% -0,91% |
-0,07% 0,72% |
11,25% -1,12% |
||
|
SMI Expanded Schweiz |
1.849,02 1.813,09 |
35,93 1,98% |
17:31:42 17.04.2026 |
1.930,63 1.569,35 |
1,04% 6,63% |
1,49% 16,28% |
15,61% 14,53% |
||
|
SPI Extra Schweiz |
6.353,76 6.234,56 |
119,20 1,91% |
17:40:00 17.04.2026 |
6.414,14 4.985,18 |
2,79% 10,23% |
4,33% 26,00% |
22,72% 12,18% |
||
|
SPI ex SLI Schweiz |
5.424,34 5.352,92 |
71,42 1,33% |
17:40:00 17.04.2026 |
5.503,35 4.272,24 |
3,19% 8,70% |
4,39% 25,65% |
24,67% 18,31% |
||
|
SXI Real Estate Schweiz |
3.428,49 3.446,53 |
-18,04 -0,52% |
17:31:42 17.04.2026 |
3.479,60 2.961,12 |
2,89% 9,09% |
4,04% 15,03% |
40,95% 30,25% |
||
|
SXI Swiss Real Estate Schweiz |
3.694,14 3.719,09 |
-24,95 -0,67% |
17:31:42 17.04.2026 |
3.764,13 3.168,46 |
4,03% 10,31% |
5,71% 15,65% |
44,35% 32,12% |
||
|
Swiss All Share Schweiz |
18.715,78 18.358,41 |
357,37 1,95% |
17:40:00 17.04.2026 |
19.146,37 15.456,49 |
2,95% 8,67% |
3,47% 19,57% |
26,59% 31,13% |
||
|
SMI in EUR Schweiz |
14.593,63 14.268,57 |
325,06 2,28% |
17:31:42 17.04.2026 |
15.463,69 12.322,19 |
2,01% 6,61% |
2,27% 16,93% |
26,40% - |
||
|
Nikkei 300 Asien |
795,31 806,78 |
-11,47 -1,42% |
08:45:03 17.04.2026 |
834,66 542,51 |
2,48% 14,29% |
7,32% 43,99% |
85,58% 94,65% |
||
|
The Europe Dow Europa |
2.603,69 2.570,58 |
33,11 1,29% |
19:05:48 17.04.2026 |
2.659,08 2.000,29 |
3,94% 10,52% |
6,13% 28,68% |
39,76% 71,54% |
||
|
The Asia Dow Asien |
4.607,52 4.648,24 |
-40,72 -0,88% |
19:05:23 17.04.2026 |
4.771,92 3.244,18 |
3,61% 8,08% |
8,05% 39,17% |
56,23% 45,19% |
||
|
DAX Kursindex Deutschland |
9.192,45 9.002,07 |
190,38 2,11% |
17:50:00 17.04.2026 |
9.556,28 8.035,68 |
-1,69% 1,15% |
-0,01% 13,06% |
42,30% 39,19% |
||
|
MDAX Kursindex Deutschland |
15.361,24 14.873,87 |
487,37 3,28% |
17:50:00 17.04.2026 |
15.555,62 13.295,58 |
1,69% 5,65% |
3,02% 14,80% |
7,31% -12,34% |
||
|
SDAX Kursindex Deutschland |
7.692,60 7.570,27 |
122,33 1,62% |
17:50:00 17.04.2026 |
7.744,11 6.499,88 |
1,34% 6,69% |
5,17% 18,35% |
24,81% 3,31% |
||
|
TecDAX Kursindex Deutschland |
2.693,09 2.612,66 |
80,43 3,08% |
17:50:00 17.04.2026 |
2.883,91 2.388,13 |
1,54% -0,68% |
2,93% 8,27% |
8,10% -0,93% |
||
|
HDAX Kursindex Deutschland |
5.135,73 5.024,59 |
111,14 2,21% |
17:50:00 17.04.2026 |
5.283,40 4.490,99 |
-1,07% 2,45% |
0,70% 14,36% |
39,66% 34,98% |
||
|
GEX Kursindex Deutschland |
1.743,23 1.702,69 |
40,54 2,38% |
17:50:00 17.04.2026 |
1.900,64 1.606,57 |
-4,07% -0,99% |
-7,90% 6,65% |
-13,00% -40,24% |
||
|
CDAX Kursindex Deutschland |
822,84 806,09 |
16,75 2,08% |
17:50:00 17.04.2026 |
841,46 732,30 |
-0,40% 2,73% |
1,18% 12,36% |
37,29% 26,66% |
||
|
Classic All Share Deutschland |
12.354,50 12.078,76 |
275,74 2,28% |
17:50:00 17.04.2026 |
12.629,54 10.022,88 |
0,28% 7,99% |
2,52% 19,66% |
30,53% 15,20% |
||
|
Classic All Share Kursindex Deutschland |
7.287,24 7.135,65 |
151,59 2,12% |
17:50:00 17.04.2026 |
7.440,19 6.097,00 |
-0,15% 7,36% |
2,07% 16,29% |
19,16% 1,15% |
||
|
General All Share Deutschland |
3.751,19 3.610,85 |
140,34 3,89% |
17:50:00 17.04.2026 |
4.765,32 2.656,87 |
0,08% 13,96% |
0,11% -19,89% |
-2,78% 13,70% |
||
|
General All Share Kursindex Deutschland |
2.150,07 2.069,63 |
80,44 3,89% |
17:50:00 17.04.2026 |
2.788,38 1.561,33 |
0,07% 11,64% |
0,10% -21,84% |
-14,17% -2,76% |
||
|
Prime All Share Kursindex Deutschland |
5.046,68 4.937,88 |
108,80 2,20% |
17:50:00 17.04.2026 |
5.210,00 4.451,00 |
-1,31% 1,72% |
0,40% 13,38% |
37,55% 32,42% |
||
|
Technology All Share Kursindex Deutschland |
2.483,41 2.410,90 |
72,51 3,01% |
17:50:00 17.04.2026 |
3.213,04 2.278,04 |
-5,39% -14,22% |
-5,90% -8,27% |
-19,27% -35,62% |
||
|
SBF 120 Frankreich |
6.379,07 6.266,71 |
112,36 1,79% |
18:05:02 17.04.2026 |
6.535,82 5.487,79 |
3,88% 2,97% |
2,92% 14,64% |
11,11% 28,74% |
||
|
ATX BI Österreich |
2.399,84 2.361,77 |
38,07 1,61% |
17:50:01 17.04.2026 |
2.557,88 1.755,67 |
8,84% 23,19% |
8,59% 34,98% |
35,00% 26,99% |
||
|
ATX CPS Österreich |
3.024,29 2.951,22 |
73,07 2,48% |
17:50:01 17.04.2026 |
3.195,44 2.261,59 |
0,94% 2,43% |
5,47% 31,92% |
-23,78% -26,66% |
||
|
ATX FIN Österreich |
3.631,47 3.563,97 |
67,50 1,89% |
17:50:01 17.04.2026 |
3.644,71 1.958,69 |
11,25% 44,30% |
12,77% 82,94% |
218,24% 204,60% |
||
|
ATX IGS Österreich |
2.215,99 2.151,83 |
64,16 2,98% |
17:50:01 17.04.2026 |
2.332,00 1.823,33 |
3,31% 16,98% |
5,73% 21,23% |
7,02% 6,65% |
||
|
ATX NTR EUR Österreich |
11.899,85 11.715,64 |
184,21 1,57% |
17:50:01 17.04.2026 |
11.928,80 7.568,27 |
10,00% 29,76% |
11,84% 55,57% |
101,10% 116,82% |
||
|
ATX TR Österreich |
14.624,10 14.397,71 |
226,39 1,57% |
17:50:01 17.04.2026 |
14.659,67 9.199,85 |
10,19% 29,99% |
12,04% 57,28% |
109,56% 129,98% |
||
|
IATX Österreich |
331,51 328,74 |
2,77 0,84% |
17:50:01 17.04.2026 |
368,25 302,06 |
-2,49% -7,89% |
3,31% -3,57% |
17,96% -12,10% |
||
|
BATX BAM Bosnien und Herzegowina |
1.001,45 1.001,45 |
0,00 0,00% |
17:45:00 17.04.2026 |
1.020,80 884,42 |
3,29% 2,54% |
2,15% 5,92% |
6,38% 45,50% |
||
|
BATX EUR Bosnien und Herzegowina |
1.001,47 1.001,47 |
0,00 0,00% |
17:45:00 17.04.2026 |
1.020,81 884,44 |
3,29% 2,54% |
2,15% 5,92% |
6,38% 45,50% |
||
|
BATX USD Bosnien und Herzegowina |
838,04 835,01 |
3,03 0,36% |
17:45:00 17.04.2026 |
847,69 720,99 |
4,83% 3,94% |
3,11% 9,02% |
14,64% 43,01% |
||
|
BTX EUR Bulgarien |
3.505,03 3.486,03 |
19,00 0,55% |
17:45:00 17.04.2026 |
3.973,47 2.452,03 |
-11,48% 12,78% |
2,60% 42,15% |
87,83% 131,00% |
||
|
BTX USD Bulgarien |
3.054,11 3.026,49 |
27,62 0,91% |
17:45:00 17.04.2026 |
3.468,09 2.057,21 |
-10,15% 14,33% |
3,56% 46,31% |
102,42% 127,05% |
||
|
CECE BNK EUR |
4.005,56 3.907,82 |
97,74 2,50% |
17:45:00 17.04.2026 |
4.005,56 2.459,24 |
16,00% 37,20% |
17,83% 61,01% |
233,29% 255,48% |
||
|
CECE EUR |
3.540,82 3.469,54 |
71,28 2,05% |
17:45:00 17.04.2026 |
3.544,37 2.302,35 |
10,80% 29,41% |
12,96% 51,84% |
138,80% 141,47% |
||
|
OMX Baltic 10 Baltikum |
316,48 316,92 |
-0,45 -0,14% |
14:05:00 17.04.2026 |
320,86 288,57 |
-0,02% 7,97% |
1,20% 6,92% |
5,34% 14,98% |
||
|
CECE HCA EUR |
3.905,60 3.831,87 |
73,73 1,92% |
17:45:00 17.04.2026 |
3.975,56 2.808,61 |
8,11% 20,66% |
15,66% 37,78% |
87,78% 45,56% |
||
|
CECE INF EUR |
1.223,30 1.221,10 |
2,20 0,18% |
17:45:00 17.04.2026 |
1.236,71 875,36 |
9,29% 16,88% |
13,25% 38,05% |
89,50% 126,89% |
||
|
CECE MID EUR |
4.916,83 4.862,16 |
54,67 1,12% |
17:45:00 17.04.2026 |
4.976,49 3.131,66 |
9,08% 23,43% |
14,88% 55,02% |
160,36% 231,22% |
||
|
CECE MID USD |
4.279,07 4.216,07 |
63,00 1,49% |
17:45:00 17.04.2026 |
4.466,08 2.653,16 |
10,71% 25,13% |
15,49% 59,56% |
180,58% 225,56% |
||
|
CECE NTR EUR |
6.676,98 6.542,56 |
134,42 2,05% |
17:45:00 17.04.2026 |
6.683,67 4.163,27 |
10,80% 29,40% |
12,96% 58,27% |
171,84% 192,29% |
||
|
CECE NTR USD |
7.830,37 7.644,77 |
185,60 2,43% |
17:45:00 17.04.2026 |
7.860,39 4.752,77 |
12,46% 31,18% |
13,56% 62,90% |
192,96% 187,29% |
||
|
CECE OIL EUR |
4.353,30 4.406,11 |
-52,81 -1,20% |
17:45:00 17.04.2026 |
4.472,55 2.443,52 |
14,12% 37,19% |
24,12% 75,19% |
141,14% 181,75% |
||
|
CECE TEL EUR |
1.617,22 1.580,16 |
37,06 2,35% |
17:45:00 17.04.2026 |
1.617,22 1.066,23 |
20,09% 34,84% |
26,88% 49,94% |
192,97% 196,49% |
||
|
CECE USD |
4.183,64 4.084,47 |
99,17 2,43% |
17:45:00 17.04.2026 |
4.199,68 2.648,07 |
12,46% 31,19% |
13,56% 56,29% |
157,35% 137,34% |
||
|
CECE TR EUR |
7.658,88 7.504,68 |
154,20 2,05% |
17:45:00 17.04.2026 |
7.666,55 4.740,52 |
10,80% 29,41% |
12,96% 59,42% |
178,14% 202,39% |
||
|
CECETR USD |
9.049,30 8.834,81 |
214,49 2,43% |
17:45:00 17.04.2026 |
9.084,00 5.452,37 |
12,46% 31,19% |
13,56% 64,08% |
199,74% 197,22% |
||
|
CECExt EUR |
2.438,26 2.396,81 |
41,45 1,73% |
17:45:00 17.04.2026 |
2.438,67 1.589,64 |
10,69% 28,87% |
13,71% 51,65% |
136,95% 145,36% |
||
|
CECExt USD |
2.124,35 2.080,63 |
43,72 2,10% |
17:45:00 17.04.2026 |
2.130,73 1.348,25 |
12,35% 30,64% |
14,31% 56,09% |
155,35% 141,16% |
||
|
CERX EUR |
657,44 654,20 |
3,24 0,50% |
17:50:00 17.04.2026 |
664,92 557,66 |
4,23% 7,69% |
9,74% 15,83% |
48,34% 31,42% |
||
|
CROX EUR Kroatien |
2.758,24 2.725,76 |
32,48 1,19% |
17:45:00 17.04.2026 |
2.893,96 2.220,28 |
-0,02% 3,78% |
2,45% 23,20% |
102,35% 130,16% |
||
|
CROX USD Kroatien |
2.394,59 2.357,78 |
36,81 1,56% |
17:45:00 17.04.2026 |
2.533,47 1.872,99 |
1,48% 5,20% |
3,00% 26,81% |
118,07% 126,23% |
||
|
CTX CZK Tschechische Republik |
3.050,94 3.023,93 |
27,01 0,89% |
17:45:00 17.04.2026 |
3.286,37 2.362,86 |
-4,97% 10,04% |
-4,01% 26,11% |
83,08% 131,89% |
||
|
CTX EUR Tschechische Republik |
3.421,41 3.381,92 |
39,49 1,17% |
17:45:00 17.04.2026 |
3.675,37 2.577,13 |
-4,84% 10,17% |
-4,37% 30,41% |
76,85% 147,72% |
||
|
CTX USD Tschechische Republik |
4.042,06 3.980,86 |
61,20 1,54% |
17:45:00 17.04.2026 |
4.402,10 2.929,91 |
-3,41% 11,68% |
-3,86% 34,22% |
90,59% 143,49% |
||
|
HTX EUR Ungarn |
11.272,51 10.967,75 |
304,76 2,78% |
17:45:00 17.04.2026 |
11.373,39 6.747,57 |
20,69% 39,68% |
30,19% 63,95% |
195,72% 183,73% |
||
|
HTX HUF Ungarn |
26.354,82 25.976,72 |
378,10 1,46% |
17:45:00 17.04.2026 |
26.834,01 17.858,03 |
12,83% 29,51% |
22,27% 44,45% |
187,53% 183,34% |
||
|
HTX USD Ungarn |
13.317,35 12.910,14 |
407,21 3,15% |
17:45:00 17.04.2026 |
13.461,64 7.759,92 |
22,50% 41,60% |
31,41% 68,75% |
218,69% 178,87% |
||
|
NTX EUR |
2.431,60 2.392,75 |
38,85 1,62% |
17:50:00 17.04.2026 |
2.433,56 1.585,77 |
12,58% 30,68% |
15,24% 51,77% |
118,87% 123,74% |
||
|
PTX EUR Polen |
1.886,86 1.857,22 |
29,64 1,60% |
17:45:00 17.04.2026 |
1.887,21 1.291,14 |
13,54% 29,46% |
13,61% 43,22% |
124,64% 103,93% |
||
|
PTX PLN Polen |
2.923,41 2.888,73 |
34,68 1,20% |
17:45:00 17.04.2026 |
2.926,13 2.025,25 |
13,51% 29,02% |
13,96% 40,98% |
105,16% 89,32% |
||
|
PTX USD Polen |
2.229,14 2.186,13 |
43,01 1,97% |
17:45:00 17.04.2026 |
2.235,66 1.470,02 |
15,24% 31,24% |
14,21% 47,41% |
142,09% 100,44% |
||
|
ROTX EUR Rumänien |
36.672,91 36.816,70 |
-143,79 -0,39% |
17:45:00 17.04.2026 |
37.059,33 20.168,12 |
8,54% 34,56% |
17,37% 67,66% |
129,47% 173,18% |
||
|
ROTX RON Rumänien |
65.909,77 66.159,77 |
-250,00 -0,38% |
17:45:00 17.04.2026 |
66.568,99 36.295,43 |
8,70% 34,89% |
17,58% 71,77% |
137,03% 182,78% |
||
|
ROTX RON Rumänien |
65.909,77 66.159,77 |
-250,00 -0,38% |
17:45:00 17.04.2026 |
66.568,99 36.295,43 |
8,70% 34,89% |
17,58% 71,77% |
137,03% 182,78% |
||
|
ROTX USD Rumänien |
47.872,46 47.884,86 |
-12,40 -0,03% |
17:45:00 17.04.2026 |
48.225,02 24.913,03 |
10,17% 36,41% |
18,47% 72,57% |
147,30% 168,51% |
||
|
SETX EUR |
3.617,83 3.615,20 |
2,63 0,07% |
17:45:00 17.04.2026 |
3.624,83 2.377,06 |
9,22% 23,17% |
16,52% 51,55% |
127,92% 164,41% |
||
|
SETX USD |
3.150,75 3.137,00 |
13,75 0,44% |
17:45:00 17.04.2026 |
3.449,01 1.979,32 |
10,86% 24,86% |
17,14% 55,99% |
145,63% 159,89% |
||
|
SRX EUR Serbien |
341,95 341,96 |
-0,01 0,00% |
17:45:00 17.04.2026 |
458,91 330,99 |
-3,16% -1,06% |
-2,88% -20,42% |
12,49% 38,91% |
||
|
SRX RSD Serbien |
507,17 507,17 |
0,00 0,00% |
17:45:00 17.04.2026 |
679,86 491,28 |
-3,21% -0,94% |
-2,85% -20,36% |
12,54% 38,63% |
||
|
SRX USD Serbien |
308,38 307,27 |
1,11 0,36% |
17:45:00 17.04.2026 |
412,38 296,01 |
-1,71% 0,30% |
-1,97% -18,09% |
21,22% 36,54% |
||
|
KTX EUR Kasachstan |
1.154,10 1.116,85 |
37,25 3,34% |
17:53:00 17.04.2026 |
1.157,86 693,21 |
8,84% 28,76% |
25,17% 66,49% |
107,78% 110,29% |
||
|
KTX USD Kasachstan |
1.032,94 995,96 |
36,98 3,71% |
17:53:00 17.04.2026 |
1.045,19 602,79 |
10,47% 30,53% |
25,83% 71,36% |
123,91% 106,70% |
||
|
UTX EUR Ukraine |
98,18 96,42 |
1,76 1,83% |
17:45:00 17.04.2026 |
107,96 75,13 |
9,13% 15,51% |
14,32% -0,40% |
90,01% -25,06% |
||
|
UTX USD Ukraine |
87,87 85,98 |
1,89 2,20% |
17:45:00 17.04.2026 |
93,50 65,94 |
10,75% 17,10% |
14,92% 2,51% |
104,78% -26,34% |
||
|
ATX DVP |
35,69 35,69 |
0,00 0,00% |
09:00:59 17.04.2026 |
189,55 3,79 |
- -81,17% |
- -45,37% |
16,14% 444,89% |
||
|
ATX FND Österreich |
9.287,91 9.197,88 |
90,03 0,98% |
17:50:01 17.04.2026 |
9.467,68 6.554,88 |
8,33% 24,36% |
10,60% 40,24% |
54,89% 57,26% |
||
|
ATX LV2 Österreich |
4.007,58 3.885,63 |
121,95 3,14% |
17:35:26 17.04.2026 |
4.026,79 1.703,69 |
18,69% 63,55% |
22,54% 130,25% |
240,14% 250,91% |
||
|
ATX LV4 Österreich |
855,97 805,46 |
50,51 6,27% |
17:35:26 17.04.2026 |
863,93 176,15 |
32,60% 146,24% |
41,06% 365,40% |
678,08% 425,91% |
||
|
ATX TD Österreich |
2.402,12 2.389,43 |
12,69 0,53% |
17:50:01 17.04.2026 |
2.412,82 1.597,24 |
9,43% 29,49% |
11,85% 48,91% |
91,45% 78,44% |
||
|
ATX TD NTR Österreich |
4.067,88 4.046,39 |
21,49 0,53% |
17:50:01 17.04.2026 |
4.086,01 2.630,72 |
10,11% 30,29% |
12,54% 53,10% |
115,61% 115,48% |
||
|
ATX TD TR Österreich |
4.778,40 4.753,17 |
25,23 0,53% |
17:50:01 17.04.2026 |
4.799,70 3.049,18 |
10,37% 30,60% |
12,81% 55,16% |
125,69% 130,37% |
||
|
CECE FND EUR |
3.908,71 3.840,86 |
67,85 1,77% |
17:45:00 17.04.2026 |
3.920,35 2.675,32 |
11,55% 27,62% |
15,31% 44,62% |
125,20% 153,25% |
||
|
CECE FND USD |
4.589,04 4.492,95 |
96,09 2,14% |
17:45:00 17.04.2026 |
4.615,82 3.053,45 |
13,21% 29,38% |
15,93% 48,85% |
142,69% 148,93% |
||
|
CECE LV2 EUR |
3.385,72 3.252,27 |
133,45 4,10% |
17:45:01 17.04.2026 |
3.392,37 1.404,16 |
19,91% 61,95% |
24,44% 136,56% |
502,49% 504,24% |
||
|
CECE LV4 EUR |
624,44 577,11 |
47,33 8,20% |
17:45:01 17.04.2026 |
626,80 126,20 |
32,92% 137,20% |
42,74% 376,56% |
2.052,50% 1.131,88% |
||
|
CECE TD EU |
1.060,78 1.047,46 |
13,32 1,27% |
17:45:00 17.04.2026 |
1.061,31 709,88 |
17,15% 33,80% |
15,85% 44,69% |
137,17% 180,07% |
||
|
CECE TD NTR EUR |
2.284,67 2.255,97 |
28,70 1,27% |
17:45:00 17.04.2026 |
2.285,79 1.449,29 |
17,15% 33,78% |
15,85% 54,27% |
184,87% 262,42% |
||
|
CECE TD NTR USD |
1.870,95 1.840,72 |
30,23 1,64% |
17:45:00 17.04.2026 |
1.877,05 1.155,30 |
18,90% 35,61% |
16,47% 58,78% |
206,99% 256,23% |
||
|
CECE TD TR EUR |
2.793,43 2.758,34 |
35,09 1,27% |
17:45:00 17.04.2026 |
2.794,81 1.746,02 |
17,15% 33,80% |
15,85% 56,56% |
196,12% 282,00% |
||
|
CECE TD TR USD |
2.288,08 2.251,10 |
36,98 1,64% |
17:45:00 17.04.2026 |
2.295,53 1.392,14 |
18,90% 35,64% |
16,47% 61,14% |
219,13% 275,46% |
||
|
CECE TD USD |
868,62 854,58 |
14,04 1,64% |
17:45:00 17.04.2026 |
871,44 560,06 |
18,90% 35,64% |
16,47% 48,93% |
155,60% 175,29% |
||
|
CEERIUS |
4.069,59 3.982,69 |
86,90 2,18% |
17:45:00 17.04.2026 |
4.069,59 2.512,95 |
17,82% 33,74% |
25,84% 60,64% |
173,33% 159,17% |
||
|
SATX |
883,94 897,96 |
-14,02 -1,56% |
17:50:01 17.04.2026 |
1.388,60 881,72 |
-9,66% -23,00% |
-11,01% -35,67% |
-46,91% -55,51% |
||
|
SATX2 |
16,83 17,37 |
-0,54 -3,11% |
17:35:26 17.04.2026 |
43,55 16,75 |
-19,93% -42,36% |
-22,41% -60,54% |
-76,09% -85,01% |
||
|
SCECE EUR |
400,26 408,62 |
-8,36 -2,05% |
17:45:00 17.04.2026 |
641,51 399,85 |
-10,53% -22,97% |
-12,12% -36,99% |
-61,23% -67,91% |
||
|
SCECE2 EUR |
20,70 21,58 |
-0,88 -4,08% |
17:45:00 17.04.2026 |
56,17 20,65 |
-21,77% -42,53% |
-24,62% -62,41% |
-87,65% -92,61% |
||
|
VÖNIX Österreich |
2.073,26 2.029,25 |
44,01 2,17% |
17:50:06 17.04.2026 |
2.077,82 1.479,11 |
9,74% 23,19% |
11,19% 38,96% |
57,31% 53,67% |
||
|
Arca Gold Index |
855,71 855,71 |
26,48 3,19% |
22:01:45 17.04.2026 |
986,06 354,36 |
0,93% 30,45% |
22,06% 115,23% |
218,91% 195,37% |
||
|
Philadelphia Gold and Silver Index |
410,91 398,38 |
12,53 3,14% |
23:16:26 17.04.2026 |
472,08 173,79 |
-1,14% 30,85% |
19,94% 112,86% |
195,79% 178,45% |
||
|
CAC Next 20 Frankreich |
12.335,94 12.474,84 |
-138,90 -1,11% |
18:05:02 17.04.2026 |
12.829,23 11.161,19 |
2,69% 5,48% |
2,84% 9,70% |
8,70% -3,85% |
||
|
CAC Small Frankreich |
17.235,54 16.990,04 |
245,50 1,44% |
18:05:02 17.04.2026 |
17.637,25 11.230,11 |
1,17% 6,77% |
3,63% 52,75% |
38,71% 22,88% |
||
|
CAC All Shares Frankreich |
9.581,66 9.394,36 |
187,30 1,99% |
18:05:02 17.04.2026 |
9.940,89 8.510,06 |
0,65% -0,43% |
-0,34% 10,80% |
2,49% 21,17% |
||
|
CAC Mid & Small Frankreich |
15.144,32 14.905,54 |
238,78 1,60% |
18:05:02 17.04.2026 |
15.207,76 12.789,24 |
4,92% 6,35% |
5,09% 17,45% |
5,04% 2,00% |
||
|
CAC All Tradable Frankreich |
6.252,78 6.142,79 |
109,99 1,79% |
18:05:02 17.04.2026 |
6.406,03 5.370,05 |
3,86% 2,99% |
2,92% 14,84% |
11,24% 28,52% |
||
|
NEXT 150 Frankreich |
4.138,84 4.121,82 |
17,02 0,41% |
18:05:02 17.04.2026 |
4.151,46 3.226,11 |
6,78% 11,93% |
8,20% 27,21% |
34,46% 23,17% |
||
|
SBF 120 Gross Frankreich |
18.378,28 18.054,58 |
323,70 1,79% |
18:05:02 17.04.2026 |
18.806,81 15.326,15 |
4,02% 3,37% |
3,07% 18,26% |
22,22% 49,38% |
||
|
SBF 120 Net Frankreich |
14.092,87 13.844,65 |
248,22 1,79% |
18:05:02 17.04.2026 |
14.425,80 11.843,56 |
3,98% 3,27% |
3,03% 17,35% |
19,43% 44,03% |
||
|
CAC Large 60 Frankreich |
9.073,34 8.912,81 |
160,53 1,80% |
18:05:02 17.04.2026 |
9.312,25 7.798,78 |
3,80% 2,81% |
2,81% 14,70% |
11,69% 30,78% |
||
|
S&P/TSX 60 Kanada |
1.979,00 1.979,00 |
-7,83 -0,39% |
22:42:09 16.04.2026 |
1.995,55 1.429,99 |
2,91% 10,68% |
5,80% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX SmallCap Index Kanada |
1.399,18 1.399,18 |
9,55 0,69% |
22:42:09 16.04.2026 |
1.472,51 779,84 |
5,63% 22,89% |
16,16% 77,85% |
94,10% 90,77% |
||
|
S&P/TSX 60 Shariah Kanada |
312,00 312,00 |
-0,45 -0,14% |
22:42:09 16.04.2026 |
325,78 232,38 |
4,28% 15,21% |
11,54% 33,30% |
76,75% 67,81% |
||
|
S&P/TSX 60 Capped Kanada |
2.188,38 2.188,38 |
-8,65 -0,39% |
22:42:09 16.04.2026 |
2.206,68 1.581,28 |
2,91% 10,68% |
5,80% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327,04 327,04 |
-1,36 -0,41% |
22:42:09 16.04.2026 |
333,45 245,26 |
2,00% 8,68% |
5,01% 32,32% |
54,15% 76,28% |
||
|
S&P/TSX Completion Index Kanada |
2.315,02 2.315,02 |
1,05 0,05% |
22:42:09 16.04.2026 |
2.445,21 1.425,56 |
2,88% 17,05% |
10,84% 60,91% |
90,03% 97,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263,31 263,31 |
-0,81 -0,31% |
22:42:09 16.04.2026 |
267,64 190,28 |
4,48% 13,84% |
8,06% 37,37% |
57,27% 78,84% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.452,01 39.452,01 |
-120,22 -0,30% |
22:42:09 16.04.2026 |
40.022,30 27.597,80 |
2,90% 11,95% |
6,80% 41,83% |
64,63% 77,31% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,69 286,69 |
0,45 0,16% |
22:42:09 16.04.2026 |
296,55 182,54 |
3,30% 15,82% |
9,91% 55,69% |
77,03% 87,62% |
||
|
NSE All Share Kenia Kenia |
206,33 206,33 |
0,75 0,36% |
17:59:42 15.04.2026 |
|
6,58% 16,97% |
9,24% 64,63% |
88,02% 24,99% |
||
|
Bahrain All Share Bahrain |
1.948,27 1.938,76 |
9,51 0,49% |
12:30:00 19.04.2026 |
2.084,51 1.863,34 |
-5,13% -2,19% |
-5,75% 2,37% |
3,23% 31,50% |
||
|
OMX Copenhagen PI Dänemark |
1.242,56 1.232,98 |
9,58 0,78% |
17:05:00 17.04.2026 |
1.499,15 1.114,31 |
-9,80% -2,90% |
-5,27% 2,36% |
-19,78% -0,95% |
||
|
OMX Iceland 6 EUR Island |
3.284,00 3.238,55 |
45,46 1,40% |
18:35:00 17.04.2026 |
3.522,30 2.836,22 |
-3,98% 0,03% |
0,00% 14,21% |
11,59% -2,94% |
||
|
OMX Iceland 6 PI ISK Island |
2.749,17 2.719,03 |
30,14 1,11% |
18:35:00 17.04.2026 |
2.973,79 2.418,29 |
-5,70% 1,44% |
-2,59% 13,18% |
7,17% -8,13% |
||
|
OMX Nordic 40 Island |
2.640,23 2.596,61 |
43,62 1,68% |
17:35:09 17.04.2026 |
2.749,58 2.141,86 |
-0,48% 10,52% |
4,69% 19,99% |
10,87% 22,19% |
||
|
CSI 300 China |
4.736,61 4.736,61 |
51,36 1,10% |
09:00:15 16.04.2026 |
4.836,95 3.763,14 |
0,05% 4,93% |
0,40% 25,57% |
14,15% -6,89% |
||
|
CSI 100 China |
4.645,70 4.645,70 |
53,72 1,17% |
09:00:15 16.04.2026 |
4.720,41 3.602,89 |
0,09% 6,64% |
1,14% 28,63% |
15,55% -10,81% |
||
|
CSI 500 China |
8.180,08 8.180,08 |
136,00 1,69% |
09:00:15 16.04.2026 |
8.683,98 5.535,70 |
-1,30% 16,59% |
6,91% 47,20% |
26,64% 27,31% |
||
|
CSI 800 China |
5.327,48 5.327,48 |
66,55 1,27% |
09:00:15 16.04.2026 |
5.427,40 4.053,28 |
-0,34% 8,01% |
2,17% 31,08% |
17,45% 0,65% |
||
|
CSI 200 China |
6.036,55 6.036,55 |
77,48 1,30% |
03:01:02 16.04.2026 |
6.290,09 5.262,79 |
0,63% - |
4,71% - |
- - |
||
|
Dow Jones Transportation USA |
22.422,08 21.812,69 |
609,39 2,79% |
22:40:45 17.04.2026 |
22.562,49 12.961,63 |
25,55% 41,78% |
27,87% 70,29% |
56,70% 51,51% |
||
|
Dow Jones Composite Average USA |
16.355,36 16.071,20 |
284,16 1,77% |
22:40:46 17.04.2026 |
16.421,90 11.883,19 |
7,93% 12,72% |
8,61% 36,32% |
44,66% 43,85% |
||
|
Dow Jones Utility Average USA |
1.158,11 1.164,84 |
-6,73 -0,58% |
22:40:46 17.04.2026 |
1.202,79 987,49 |
6,81% 0,34% |
7,45% 15,91% |
20,76% 25,77% |
||
|
NYSE Composite USA |
23.197,74 23.197,74 |
242,15 1,05% |
22:05:00 17.04.2026 |
23.602,58 18.032,37 |
3,22% 7,41% |
4,34% 25,70% |
47,90% 44,02% |
||
|
NYSE TMT USA |
14.084,33 14.084,33 |
127,95 0,92% |
22:04:45 17.04.2026 |
14.246,79 10.689,41 |
7,82% 0,90% |
5,50% 29,07% |
62,03% 25,84% |
||
|
NYSE World Leaders USA |
15.152,89 15.152,89 |
144,70 0,96% |
22:04:15 17.04.2026 |
15.529,95 11.918,76 |
2,21% 6,62% |
2,73% 24,35% |
47,12% 47,18% |
||
|
NASDAQ Bank USA |
4.948,10 4.838,22 |
109,88 2,27% |
23:16:00 17.04.2026 |
5.136,69 3.728,22 |
4,87% 16,07% |
7,31% 31,59% |
61,83% 7,81% |
||
|
NASDAQ Computer USA |
24.119,12 23.700,96 |
418,16 1,76% |
23:16:00 17.04.2026 |
24.147,68 13.884,02 |
8,48% 7,49% |
5,64% 71,41% |
147,35% 146,73% |
||
|
NASDAQ Financial 100 USA |
7.298,05 7.187,33 |
110,72 1,54% |
23:16:01 17.04.2026 |
7.747,22 5.724,85 |
-1,19% -1,04% |
-1,12% 26,39% |
64,47% 21,93% |
||
|
NASDAQ Insurance USA |
15.091,90 14.807,11 |
284,79 1,92% |
23:16:00 17.04.2026 |
16.159,23 13.974,10 |
0,15% 1,06% |
-1,50% -0,70% |
28,68% 38,26% |
||
|
NASDAQ Other Finance USA |
13.490,01 13.313,69 |
176,32 1,32% |
23:16:00 17.04.2026 |
15.025,50 11.255,08 |
-0,42% -6,68% |
-0,31% 18,65% |
57,51% 16,34% |
||
|
NASDAQ Telecommunications USA |
585,32 579,60 |
5,72 0,99% |
23:16:00 17.04.2026 |
585,85 452,36 |
18,87% 16,15% |
15,30% 28,22% |
48,40% 17,12% |
||
|
NASDAQ Transportation USA |
8.597,82 8.376,66 |
221,16 2,64% |
23:16:00 17.04.2026 |
8.778,52 5.409,35 |
8,45% 24,86% |
13,15% 56,16% |
49,75% 35,44% |
||
|
S&P 1500 USA |
1.601,72 1.601,72 |
20,01 1,27% |
22:02:30 17.04.2026 |
1.606,97 1.159,24 |
4,92% 6,28% |
4,33% 34,78% |
69,21% 67,57% |
||
|
NYSE MKT Composite USA |
8.705,42 8.705,42 |
-128,61 -1,46% |
22:10:15 17.04.2026 |
9.062,00 4.716,89 |
14,43% 23,06% |
24,63% 78,51% |
101,87% 211,00% |
||
|
NYSE Arca Networking USA |
3.068,54 3.068,54 |
75,12 2,51% |
22:00:15 17.04.2026 |
3.070,49 1.060,20 |
40,34% 40,85% |
40,20% 183,56% |
281,11% 281,04% |
||
|
NYSE Arca Tech 100 USA |
9.634,66 9.634,66 |
159,93 1,69% |
22:04:45 17.04.2026 |
9.669,37 6.085,35 |
9,83% 13,43% |
12,79% 54,95% |
94,89% 88,68% |
||
|
HDAX Hedged Deutschland |
828,36 808,69 |
19,67 2,43% |
19:15:01 17.04.2026 |
838,55 686,29 |
0,50% 4,60% |
2,36% 20,70% |
62,88% 73,11% |
||
|
OMX Helkinski PI Finnland |
13.434,30 13.341,95 |
92,35 0,69% |
16:35:00 17.04.2026 |
13.519,66 9.524,33 |
6,68% 18,61% |
8,19% 39,11% |
23,89% 12,13% |
||
|
OMX AFV Generalindex Schweden |
1.087,50 1.065,32 |
22,18 2,08% |
17:35:00 17.04.2026 |
1.087,52 860,65 |
4,99% 10,79% |
7,39% 24,30% |
30,88% 22,92% |
||
|
XDAX Deutschland |
24.670,21 24.101,21 |
569,00 2,36% |
22:15:00 17.04.2026 |
25.471,71 21.025,05 |
-1,16% 1,36% |
0,48% 15,07% |
55,13% 60,33% |
||
|
TraderFox High-Quality Stars USA |
30.901,03 30.382,25 |
518,78 1,71% |
22:49:58 17.04.2026 |
31.550,23 27.761,85 |
4,67% 5,68% |
6,54% 8,16% |
52,92% 63,35% |
||
|
Long-DAX Deutschland |
24.702,24 24.154,47 |
547,77 2,27% |
17:50:00 17.04.2026 |
|
-1,03% 1,83% |
0,66% 16,01% |
55,53% 60,73% |
||
|
L&S DAX Indikation Deutschland |
24.570,00 24.650,00 |
-80,00 -0,32% |
12:58:08 18.04.2026 |
25.509,50 21.028,50 |
-1,54% 2,40% |
0,02% 14,47% |
54,52% 59,66% |
||
|
SSE 50 China |
2.939,76 2.939,76 |
5,55 0,19% |
09:00:12 16.04.2026 |
3.177,74 2.631,84 |
-4,43% -0,94% |
-5,16% 10,52% |
7,57% -16,33% |
||
|
Shenzhen Composite Index China |
2.733,57 2.733,57 |
48,27 1,80% |
09:00:05 16.04.2026 |
2.763,59 1.871,55 |
1,24% 14,05% |
5,89% 45,37% |
27,65% 20,19% |
||
|
Shenzhen Index B China |
1.201,48 1.201,48 |
5,13 0,43% |
09:00:05 16.04.2026 |
1.373,61 1.151,44 |
-4,43% -10,20% |
-5,83% 2,22% |
1,25% 2,98% |
||
|
Shenzhen Index A China |
2.860,47 2.860,47 |
50,55 1,80% |
09:00:05 16.04.2026 |
2.891,88 1.957,60 |
1,25% 14,07% |
5,90% 45,43% |
27,68% 20,21% |
||
|
SSE 180 China |
9.994,64 9.994,64 |
49,92 0,50% |
09:00:15 16.04.2026 |
10.560,05 8.372,88 |
-3,51% 0,57% |
-2,16% 18,63% |
13,43% -4,37% |
||
|
SSE 100 China |
6.143,78 6.143,78 |
71,42 1,18% |
09:00:15 16.04.2026 |
6.772,05 5.006,86 |
-5,86% 4,70% |
0,01% 20,96% |
-6,33% -12,70% |
||
|
SSE 380 China |
7.068,81 7.068,81 |
75,55 1,08% |
09:00:15 16.04.2026 |
7.587,66 5.241,88 |
-1,84% 11,56% |
5,36% 34,23% |
16,38% 19,98% |
||
|
U.S. Dollar Index USA |
98,22 98,18 |
0,04 0,04% |
22:59:13 17.04.2026 |
101,98 95,55 |
-0,96% -0,30% |
-0,21% -1,02% |
-3,44% 7,23% |
||
|
OMRX Total Bond Index Schweden |
6.741,66 6.725,20 |
16,46 0,24% |
16:21:00 17.04.2026 |
7.397,74 6.605,03 |
0,41% 0,31% |
0,71% 1,80% |
11,28% 2,47% |
||
|
OMRX Total Market Index Schweden |
6.292,17 6.278,20 |
13,97 0,22% |
16:21:00 17.04.2026 |
6.848,01 6.165,49 |
0,41% 0,33% |
0,68% 1,80% |
11,20% 2,96% |
||
|
OMXSMCPI Schweden |
1.793,30 1.776,12 |
17,19 0,97% |
17:35:00 17.04.2026 |
1.788,20 1.545,68 |
3,81% 3,16% |
3,31% 13,58% |
30,29% 14,18% |
||
|
OMXSSCPI Schweden |
1.305,05 1.300,83 |
4,22 0,32% |
17:35:00 17.04.2026 |
1.316,07 1.022,62 |
7,80% 9,80% |
4,96% 26,28% |
-6,87% -6,37% |
||
|
OMXSLCPI Schweden |
318,72 312,10 |
6,62 2,12% |
17:35:00 17.04.2026 |
319,66 250,81 |
5,05% 11,26% |
7,54% 25,01% |
30,39% 22,83% |
||
|
OMXS60PI Schweden |
354,79 347,69 |
7,10 2,04% |
17:35:00 17.04.2026 |
357,07 267,31 |
6,46% 14,26% |
9,38% 30,74% |
36,41% 34,56% |
||
|
OSEBX Norwegen |
1.968,36 2.017,43 |
-49,07 -2,43% |
18:05:02 17.04.2026 |
2.093,68 1.429,85 |
14,33% 20,87% |
15,99% 36,94% |
60,28% 82,64% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.627,87 1.634,16 |
-6,29 -0,38% |
17:50:00 17.04.2026 |
1.661,38 1.301,48 |
16,74% 16,61% |
17,51% 17,99% |
5,53% 10,48% |
||
|
DAXsupersector Consumer Goods Deutschland |
794,62 764,37 |
30,25 3,96% |
17:50:00 17.04.2026 |
885,19 706,92 |
-3,74% -3,18% |
-9,52% 3,78% |
-13,37% -18,87% |
||
|
DAXsupersector Consumer Services Deutschland |
311,80 303,54 |
8,26 2,72% |
17:50:00 17.04.2026 |
436,12 257,74 |
-12,05% -18,09% |
-11,13% -22,17% |
-11,13% -47,33% |
||
|
DAXsupersector FIRE Deutschland |
1.015,67 1.000,27 |
15,40 1,54% |
17:50:00 17.04.2026 |
1.030,10 888,37 |
3,58% 7,09% |
1,18% 11,66% |
106,41% 79,98% |
||
|
DAXsupersector Industrials Deutschland |
1.439,34 1.397,21 |
42,13 3,02% |
17:50:00 17.04.2026 |
1.493,50 985,52 |
-1,04% 9,12% |
5,57% 44,13% |
92,27% 104,41% |
||
|
DAXsupersector Information Technology Deutschland |
1.815,42 1.744,62 |
70,80 4,06% |
17:50:00 17.04.2026 |
2.576,47 1.568,68 |
-9,98% -20,38% |
-11,17% -10,83% |
12,31% -4,92% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.253,46 1.233,93 |
19,53 1,58% |
17:50:00 17.04.2026 |
1.404,70 1.028,74 |
-7,19% 5,90% |
-0,96% 19,68% |
-1,40% -10,70% |
||
|
DAXsupersector Utilities Deutschland |
463,39 477,31 |
-13,92 -2,92% |
17:50:00 17.04.2026 |
494,52 308,61 |
8,03% 23,93% |
16,51% 42,88% |
80,09% 57,92% |
||
|
DAXsector Banks Deutschland |
326,38 316,01 |
10,37 3,28% |
17:50:00 17.04.2026 |
370,27 222,04 |
-7,26% 4,54% |
-10,25% 45,05% |
222,41% 282,63% |
||
|
DAXsector All Automobile Deutschland |
228,90 219,14 |
9,76 4,45% |
17:50:00 17.04.2026 |
256,43 189,71 |
-2,72% 4,22% |
-10,28% 17,71% |
-9,79% -15,08% |
||
|
DAXsector All Banks Deutschland |
162,88 156,95 |
5,93 3,78% |
17:50:00 17.04.2026 |
178,58 107,93 |
-2,96% 10,83% |
-4,09% 48,91% |
280,56% 523,82% |
||
|
DAXsector All Basic Resources Deutschland |
22,44 22,13 |
0,31 1,40% |
17:50:00 17.04.2026 |
244,03 8,92 |
25,22% 74,77% |
41,67% -90,80% |
-94,52% -92,96% |
||
|
DAXsector All Chemicals Deutschland |
406,29 408,76 |
-2,47 -0,60% |
17:50:00 17.04.2026 |
416,43 332,94 |
16,20% 13,32% |
15,85% 12,95% |
11,47% 25,13% |
||
|
DAXsector All Construction Deutschland |
485,73 472,77 |
12,96 2,74% |
17:50:00 17.04.2026 |
541,02 331,66 |
-7,60% 12,92% |
-2,70% 43,92% |
240,29% 240,70% |
||
|
DAXsector All Consumer Deutschland |
243,86 236,70 |
7,16 3,02% |
17:50:00 17.04.2026 |
318,93 222,01 |
-6,18% -15,13% |
-9,07% -15,84% |
-16,83% -31,48% |
||
|
DAXsector All Financial Services Deutschland |
221,12 217,57 |
3,55 1,63% |
17:50:00 17.04.2026 |
244,69 192,74 |
11,21% 4,60% |
10,87% -3,99% |
42,76% -7,29% |
||
|
DAXsector All Food & Beverages Deutschland |
56,06 57,05 |
-0,99 -1,74% |
17:50:00 17.04.2026 |
59,92 46,96 |
8,35% 10,53% |
11,36% 16,91% |
-38,31% -22,13% |
||
|
DAXsector All Industrial Deutschland |
651,21 632,50 |
18,71 2,96% |
17:50:00 17.04.2026 |
677,53 445,12 |
-1,25% 7,86% |
6,13% 44,35% |
107,56% 120,47% |
||
|
DAXsector All Insurance Deutschland |
954,87 945,97 |
8,90 0,94% |
17:50:00 17.04.2026 |
957,49 844,45 |
5,02% 8,71% |
2,31% 7,99% |
101,76% 141,59% |
||
|
DAXsector All Media Deutschland |
286,31 280,67 |
5,64 2,01% |
17:50:00 17.04.2026 |
429,23 244,08 |
-8,61% -15,23% |
-11,70% -24,71% |
-10,79% -21,00% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
315,76 310,84 |
4,92 1,58% |
17:50:00 17.04.2026 |
353,69 259,25 |
-7,18% 5,90% |
-0,95% 19,66% |
-10,86% -14,63% |
||
|
DAXsector All Retail Deutschland |
67,39 65,46 |
1,93 2,95% |
17:50:00 17.04.2026 |
93,41 55,00 |
-12,98% -18,91% |
-10,78% -21,66% |
-25,16% -72,26% |
||
|
DAXsector All Software Deutschland |
575,20 557,35 |
17,85 3,20% |
17:50:00 17.04.2026 |
993,22 507,88 |
-19,80% -33,62% |
-22,24% -27,43% |
28,43% 22,77% |
||
|
DAXsector All Technology Deutschland |
380,14 358,57 |
21,57 6,02% |
17:50:00 17.04.2026 |
380,78 190,84 |
26,57% 50,98% |
34,09% 94,29% |
28,00% 33,01% |
||
|
DAXsector All Telecommunication Deutschland |
578,16 569,12 |
9,04 1,59% |
17:50:00 17.04.2026 |
647,29 494,52 |
9,99% 1,72% |
8,99% -4,24% |
45,42% 108,15% |
||
|
DAXsector All Transportation & Logistics Deutschland |
528,75 510,19 |
18,56 3,64% |
17:50:00 17.04.2026 |
548,10 368,72 |
6,24% 21,21% |
5,33% 42,05% |
-1,39% 42,45% |
||
|
DAXsector All Utilities Deutschland |
132,61 136,51 |
-3,90 -2,86% |
17:50:00 17.04.2026 |
141,31 89,18 |
7,98% 23,51% |
16,25% 41,84% |
47,00% 59,62% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
440,92 440,39 |
0,53 0,12% |
22:30:00 17.04.2026 |
443,02 362,78 |
7,26% 11,44% |
7,69% 18,51% |
26,75% -2,34% |
||
|
DAXglobal China EUR (Performance) Deutschland |
783,40 787,49 |
-4,09 -0,52% |
22:30:00 17.04.2026 |
849,92 649,78 |
-3,68% -4,65% |
-3,05% 17,68% |
40,94% -4,89% |
||
|
DAXglobal China Short EUR Deutschland |
73.637,24 73.248,94 |
388,30 0,53% |
22:30:30 17.04.2026 |
87.841,07 67.678,50 |
3,98% 5,27% |
3,39% -14,55% |
-26,94% -17,10% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47.049,30 47.988,23 |
-938,93 -1,96% |
22:30:30 17.04.2026 |
50.105,78 36.864,91 |
11,20% 13,46% |
14,50% 11,17% |
0,20% -23,67% |
||
|
DBIX India Index Kursindex Deutschland |
810,33 794,69 |
15,64 1,97% |
22:30:00 17.04.2026 |
1.024,23 760,84 |
-10,28% -11,77% |
-12,79% -9,97% |
7,84% 29,12% |
||
|
VDAX-NEW 12M Deutschland |
19,83 20,34 |
-0,51 -2,50% |
17:30:00 17.04.2026 |
29,17 18,36 |
-9,24% 3,50% |
-2,46% -11,47% |
-5,16% -5,26% |
||
|
VDAX-NEW 18M Deutschland |
19,85 20,16 |
-0,31 -1,52% |
17:30:00 17.04.2026 |
23,10 18,22 |
2,48% -0,65% |
8,35% -6,54% |
-5,21% -12,79% |
||
|
VDAX-NEW 1M Deutschland |
21,02 20,98 |
0,04 0,20% |
17:30:00 15.04.2026 |
42,65 12,65 |
8,02% 20,94% |
55,36% -20,17% |
29,83% 11,45% |
||
|
VDAX-NEW 24M Deutschland |
21,12 21,15 |
-0,03 -0,15% |
17:30:00 17.04.2026 |
23,18 17,23 |
6,29% 13,06% |
9,77% -2,00% |
1,44% -4,65% |
||
|
VDAX-NEW 2M Deutschland |
19,34 21,33 |
-1,99 -9,31% |
17:30:00 17.04.2026 |
33,11 14,07 |
-3,44% 5,63% |
24,21% -25,24% |
15,67% -2,42% |
||
|
VDAX-NEW 3M Deutschland |
19,98 21,40 |
-1,42 -6,63% |
17:30:00 17.04.2026 |
31,78 15,10 |
25,35% 10,20% |
18,36% -17,10% |
7,88% 26,86% |
||
|
VDAX-NEW 6M Deutschland |
20,38 21,32 |
-0,94 -4,41% |
17:30:00 17.04.2026 |
30,01 17,37 |
-1,83% 4,67% |
9,87% -16,41% |
-1,26% -2,95% |
||
|
VDAX-NEW 9M Deutschland |
22,12 22,92 |
-0,80 -3,48% |
17:30:00 17.04.2026 |
28,47 18,24 |
9,18% 10,43% |
18,73% -8,60% |
0,68% 1,75% |
||
|
OMX STOCKHOLM 30 GI Schweden |
653,43 640,83 |
12,60 1,97% |
17:35:00 17.04.2026 |
654,07 466,74 |
8,19% 18,21% |
12,07% 38,31% |
53,99% 63,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,42 206,07 |
10,35 5,02% |
17:50:00 17.04.2026 |
243,15 169,87 |
-2,56% 10,36% |
-2,97% 27,40% |
18,31% 5,44% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
311,58 296,68 |
14,90 5,02% |
17:50:00 17.04.2026 |
350,06 236,33 |
-2,56% 10,36% |
-2,97% 31,84% |
28,98% 18,53% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
868,88 827,30 |
41,58 5,03% |
17:50:00 17.04.2026 |
976,18 681,94 |
-2,55% 10,37% |
-2,97% 27,41% |
18,23% -3,81% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.404,47 1.337,26 |
67,21 5,03% |
17:50:00 17.04.2026 |
1.577,92 1.065,19 |
-2,55% 10,37% |
-2,97% 31,85% |
29,45% 9,16% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119,78 117,85 |
1,93 1,64% |
17:50:00 17.04.2026 |
138,60 108,26 |
-5,29% 0,68% |
-13,58% 5,56% |
-30,81% -39,35% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
302,44 297,68 |
4,76 1,60% |
17:50:00 17.04.2026 |
349,17 272,05 |
-5,20% 0,87% |
-13,38% 6,09% |
-27,59% -30,60% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
748,66 716,52 |
32,14 4,49% |
17:50:00 17.04.2026 |
840,45 640,95 |
-2,51% 3,73% |
-10,92% 16,80% |
-8,29% -4,58% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,00 102,14 |
3,86 3,78% |
17:50:00 17.04.2026 |
115,35 72,98 |
-2,96% 9,45% |
-4,08% 45,25% |
233,44% 429,21% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
157,25 151,52 |
5,73 3,78% |
17:50:00 17.04.2026 |
171,11 105,59 |
-2,96% 10,83% |
-4,08% 48,93% |
282,51% 529,25% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
749,16 730,87 |
18,29 2,50% |
17:50:00 17.04.2026 |
751,83 281,10 |
23,91% 66,67% |
33,25% 157,74% |
413,86% 421,37% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,51 134,13 |
-0,62 -0,46% |
17:50:00 17.04.2026 |
135,90 109,85 |
16,70% 13,08% |
16,11% 8,95% |
-7,75% -29,55% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
258,06 259,25 |
-1,19 -0,46% |
17:50:00 17.04.2026 |
262,69 212,32 |
16,71% 13,08% |
16,11% 13,43% |
7,12% -10,78% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
357,69 359,35 |
-1,66 -0,46% |
17:50:00 17.04.2026 |
364,12 294,22 |
16,73% 13,10% |
16,13% 8,99% |
-5,94% -29,78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
817,06 820,85 |
-3,79 -0,46% |
17:50:00 17.04.2026 |
831,74 672,07 |
16,73% 13,10% |
16,13% 13,47% |
9,21% -10,78% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
222,59 215,85 |
6,74 3,12% |
17:50:00 17.04.2026 |
320,73 183,60 |
-14,90% -20,43% |
-12,22% -24,85% |
-31,01% -78,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
260,57 252,68 |
7,89 3,12% |
17:50:00 17.04.2026 |
374,16 214,93 |
-14,90% -20,43% |
-12,22% -24,54% |
-30,59% -78,60% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
513,29 497,94 |
15,35 3,08% |
17:50:00 17.04.2026 |
738,43 423,52 |
-14,92% -20,39% |
-12,24% -24,77% |
-32,20% -78,25% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
619,84 601,30 |
18,54 3,08% |
17:50:00 17.04.2026 |
888,66 511,43 |
-14,92% -20,39% |
-12,24% -24,45% |
-31,80% -78,10% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,54 107,01 |
1,53 1,43% |
17:50:00 17.04.2026 |
124,24 97,15 |
8,57% -3,47% |
4,00% 8,55% |
2,57% -27,66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
174,65 172,19 |
2,46 1,43% |
17:50:00 17.04.2026 |
199,93 156,32 |
8,57% -3,47% |
3,99% 10,45% |
8,92% -19,06% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171,88 169,11 |
2,77 1,64% |
17:50:00 17.04.2026 |
201,28 154,34 |
8,21% -4,97% |
2,89% 7,31% |
0,92% -31,82% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
304,36 299,45 |
4,91 1,64% |
17:50:00 17.04.2026 |
356,42 273,30 |
8,21% -4,97% |
2,88% 8,82% |
5,81% -24,52% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,54 116,56 |
2,98 2,56% |
17:50:00 17.04.2026 |
133,64 106,32 |
-2,63% -1,70% |
-1,65% 4,40% |
17,06% -15,18% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,14 197,11 |
5,03 2,55% |
17:50:00 17.04.2026 |
225,94 179,80 |
-2,63% -1,69% |
-1,65% 7,57% |
30,94% 1,53% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,22 271,65 |
7,57 2,79% |
17:50:00 17.04.2026 |
314,02 245,42 |
-1,98% -1,28% |
-1,05% 3,53% |
13,58% -28,92% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
492,49 479,14 |
13,35 2,79% |
17:50:00 17.04.2026 |
553,73 432,87 |
-1,98% -1,26% |
-1,04% 6,74% |
25,22% -17,86% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,29 81,86 |
2,43 2,97% |
17:50:00 17.04.2026 |
101,65 73,50 |
-1,99% -10,61% |
1,87% -12,17% |
9,27% -49,38% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
140,58 136,53 |
4,05 2,97% |
17:50:00 17.04.2026 |
169,54 122,60 |
-1,99% -10,61% |
1,87% -9,03% |
18,74% -42,39% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
221,86 215,20 |
6,66 3,09% |
17:50:00 17.04.2026 |
268,75 192,67 |
-1,93% -10,87% |
2,03% -12,50% |
25,52% -53,75% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
442,88 429,59 |
13,29 3,09% |
17:50:00 17.04.2026 |
536,48 384,61 |
-1,93% -10,87% |
2,03% -9,16% |
38,44% -45,72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
286,53 284,15 |
2,38 0,84% |
17:50:00 17.04.2026 |
312,01 223,84 |
22,54% 16,96% |
18,40% -2,70% |
52,52% 70,87% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
479,50 475,51 |
3,99 0,84% |
17:50:00 17.04.2026 |
516,00 374,59 |
22,54% 16,96% |
18,40% -1,34% |
61,16% 87,65% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
228,10 218,56 |
9,54 4,36% |
17:50:00 17.04.2026 |
257,03 196,73 |
-2,75% 3,38% |
-11,26% 15,95% |
-13,42% -18,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
553,31 542,18 |
11,13 2,05% |
17:50:00 17.04.2026 |
619,95 373,78 |
2,56% -2,01% |
20,00% 46,15% |
54,06% -9,91% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
967,38 940,05 |
27,33 2,91% |
17:50:00 17.04.2026 |
1.157,32 787,89 |
-14,61% -9,11% |
-7,07% 22,78% |
75,13% 103,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.318,18 1.280,93 |
37,25 2,91% |
17:50:00 17.04.2026 |
1.577,00 1.065,66 |
-14,61% -9,11% |
-7,07% 23,70% |
84,91% 117,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
295,61 286,67 |
8,94 3,12% |
17:50:00 17.04.2026 |
325,08 245,41 |
-3,50% 2,53% |
-0,94% 20,46% |
34,90% 6,94% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
415,99 403,40 |
12,59 3,12% |
17:50:00 17.04.2026 |
457,44 338,63 |
-3,47% 2,56% |
-0,92% 22,84% |
43,85% 18,28% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
680,77 660,19 |
20,58 3,12% |
17:50:00 17.04.2026 |
749,00 563,91 |
-3,51% 2,56% |
-1,02% 20,72% |
30,14% -4,17% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.054,05 1.022,20 |
31,85 3,12% |
17:50:00 17.04.2026 |
1.159,70 856,14 |
-3,48% 2,59% |
-1,00% 23,12% |
38,81% 6,24% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
429,92 416,27 |
13,65 3,28% |
17:50:00 17.04.2026 |
431,56 261,56 |
7,42% 21,03% |
15,16% 64,37% |
147,38% 158,72% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.191,18 1.153,37 |
37,81 3,28% |
17:50:00 17.04.2026 |
1.195,72 724,58 |
7,43% 21,04% |
15,16% 64,40% |
152,72% 164,06% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.213,12 2.142,87 |
70,25 3,28% |
17:50:00 17.04.2026 |
2.213,12 1.326,82 |
8,98% 22,80% |
16,83% 66,80% |
168,44% 194,95% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,01 58,20 |
-1,19 -2,04% |
17:50:00 17.04.2026 |
58,24 27,38 |
34,39% 70,59% |
39,18% 108,22% |
29,45% 45,03% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,97 69,39 |
-1,42 -2,05% |
17:50:00 17.04.2026 |
69,44 32,59 |
34,38% 70,56% |
39,20% 108,56% |
31,22% 49,12% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
326,75 334,57 |
-7,82 -2,34% |
17:50:00 17.04.2026 |
338,75 141,62 |
36,04% 78,35% |
41,87% 125,84% |
49,00% 59,77% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
382,74 391,90 |
-9,16 -2,34% |
17:50:00 17.04.2026 |
396,80 165,81 |
36,04% 78,35% |
41,88% 125,94% |
50,16% 62,56% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
185,27 183,80 |
1,47 0,80% |
17:50:00 17.04.2026 |
192,14 152,25 |
10,10% 13,84% |
10,94% 15,21% |
-1,39% -11,02% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
420,69 417,35 |
3,34 0,80% |
17:50:00 17.04.2026 |
436,24 344,86 |
10,33% 14,20% |
11,17% 15,22% |
0,86% -7,31% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230,04 223,16 |
6,88 3,08% |
17:50:00 17.04.2026 |
333,78 205,71 |
-1,02% -21,45% |
-9,78% -24,15% |
-22,77% -50,80% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
303,68 294,60 |
9,08 3,08% |
17:50:00 17.04.2026 |
435,70 271,55 |
-1,02% -21,45% |
-9,78% -23,29% |
-20,80% -48,27% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
556,08 539,45 |
16,63 3,08% |
17:50:00 17.04.2026 |
806,88 497,24 |
-1,02% -21,45% |
-9,79% -24,15% |
-21,11% -49,98% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
767,41 744,45 |
22,96 3,08% |
17:50:00 17.04.2026 |
1.101,10 686,20 |
-1,02% -21,45% |
-9,79% -23,30% |
-19,15% -47,39% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,27 270,50 |
2,77 1,02% |
17:50:00 17.04.2026 |
399,74 215,96 |
4,79% -7,57% |
0,61% -26,31% |
-14,97% -38,86% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
342,98 339,50 |
3,48 1,03% |
17:50:00 17.04.2026 |
483,30 271,05 |
4,79% -7,57% |
0,61% -23,19% |
-7,22% -30,12% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
368,22 358,34 |
9,88 2,76% |
17:50:00 17.04.2026 |
691,91 304,23 |
-17,85% -22,98% |
-21,39% -38,07% |
1,50% -2,10% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
462,60 450,20 |
12,40 2,75% |
17:50:00 17.04.2026 |
857,25 382,22 |
-17,85% -22,92% |
-21,40% -37,20% |
6,26% 2,66% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
135,59 133,56 |
2,03 1,52% |
17:50:00 17.04.2026 |
157,47 88,80 |
-7,39% 33,94% |
5,14% 52,69% |
-29,70% -23,85% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
199,10 196,11 |
2,99 1,52% |
17:50:00 17.04.2026 |
231,23 129,04 |
-7,39% 33,95% |
5,14% 54,29% |
-26,05% -15,35% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
231,42 227,95 |
3,47 1,52% |
17:50:00 17.04.2026 |
268,80 151,51 |
-7,41% 33,96% |
5,13% 52,74% |
-31,04% -24,00% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
386,47 380,66 |
5,81 1,53% |
17:50:00 17.04.2026 |
448,88 250,38 |
-7,40% 33,97% |
5,13% 54,35% |
-27,38% -15,35% |
||
|
DAXsubsector All Health Care (Kurs) |
173,55 171,47 |
2,08 1,21% |
17:50:00 17.04.2026 |
200,78 168,03 |
-5,29% -10,59% |
-5,41% 1,08% |
25,05% -16,93% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
229,78 227,03 |
2,75 1,21% |
17:50:00 17.04.2026 |
265,45 222,17 |
-5,27% -10,57% |
-5,39% 3,43% |
33,14% -7,83% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
460,23 454,73 |
5,50 1,21% |
17:50:00 17.04.2026 |
532,43 445,61 |
-5,29% -10,60% |
-5,42% 1,08% |
21,88% -18,01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
666,01 658,04 |
7,97 1,21% |
17:50:00 17.04.2026 |
769,40 643,93 |
-5,27% -10,57% |
-5,40% 3,43% |
29,72% -8,89% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
465,82 454,53 |
11,29 2,48% |
17:50:00 17.04.2026 |
547,33 423,02 |
-6,97% -4,89% |
-4,26% 6,39% |
-27,15% -44,24% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
533,67 520,74 |
12,93 2,48% |
17:50:00 17.04.2026 |
621,09 484,64 |
-6,08% -3,97% |
-3,35% 7,69% |
-25,42% -42,20% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
629,95 614,66 |
15,29 2,49% |
17:50:00 17.04.2026 |
740,19 571,98 |
-6,96% -4,87% |
-4,26% 6,43% |
-24,02% -42,02% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
758,17 739,77 |
18,40 2,49% |
17:50:00 17.04.2026 |
882,37 688,41 |
-6,07% -3,95% |
-3,34% 7,72% |
-22,23% -39,68% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
381,29 375,82 |
5,47 1,46% |
17:50:00 17.04.2026 |
493,55 348,79 |
-12,21% -18,84% |
-10,43% -15,04% |
-33,75% -30,60% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
500,15 492,97 |
7,18 1,46% |
17:50:00 17.04.2026 |
633,79 457,52 |
-10,38% -17,15% |
-8,56% -13,11% |
-30,03% -24,45% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
915,23 902,13 |
13,10 1,45% |
17:50:00 17.04.2026 |
1.185,01 837,25 |
-12,21% -18,85% |
-10,44% -15,06% |
-34,46% -34,90% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.270,11 1.251,92 |
18,19 1,45% |
17:50:00 17.04.2026 |
1.609,94 1.161,89 |
-10,39% -17,16% |
-8,58% -13,13% |
-30,75% -29,23% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127,43 121,34 |
6,09 5,02% |
17:50:00 17.04.2026 |
193,37 96,80 |
2,53% -18,01% |
5,02% -2,97% |
47,47% -24,58% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
161,73 154,01 |
7,72 5,01% |
17:50:00 17.04.2026 |
245,43 122,86 |
2,52% -18,02% |
5,01% -2,98% |
53,10% -19,26% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
352,77 335,91 |
16,86 5,02% |
17:50:00 17.04.2026 |
535,32 267,98 |
2,52% -18,01% |
5,02% -2,98% |
36,63% -29,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
465,82 443,56 |
22,26 5,02% |
17:50:00 17.04.2026 |
706,88 353,85 |
2,52% -18,01% |
5,02% -2,98% |
42,65% -24,00% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
508,59 494,10 |
14,49 2,93% |
17:50:00 17.04.2026 |
643,27 435,09 |
-18,62% -8,87% |
-18,21% -8,94% |
-26,07% -37,83% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
641,26 622,99 |
18,27 2,93% |
17:50:00 17.04.2026 |
810,65 548,58 |
-18,58% -8,82% |
-18,16% -7,12% |
-22,15% -33,12% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.298,11 1.259,83 |
38,28 3,04% |
17:50:00 17.04.2026 |
1.642,02 1.107,82 |
-18,50% -9,14% |
-18,43% -8,60% |
-24,94% -39,53% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.669,06 1.619,84 |
49,22 3,04% |
17:50:00 17.04.2026 |
2.110,13 1.424,39 |
-18,46% -9,09% |
-18,39% -6,78% |
-20,81% -34,75% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
497,76 482,33 |
15,43 3,20% |
17:50:00 17.04.2026 |
866,79 443,97 |
-20,00% -34,36% |
-22,56% -28,76% |
28,15% 22,48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
649,69 629,56 |
20,13 3,20% |
17:50:00 17.04.2026 |
1.131,38 579,49 |
-20,00% -34,36% |
-22,56% -28,13% |
32,93% 31,54% |
||
|
DAXsubsector Software (Kurs) Deutschland |
808,00 782,91 |
25,09 3,20% |
17:50:00 17.04.2026 |
1.407,79 720,61 |
-20,02% -34,40% |
-22,58% -28,77% |
29,98% 25,95% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.103,87 1.069,59 |
34,28 3,20% |
17:50:00 17.04.2026 |
1.923,27 984,47 |
-20,02% -34,40% |
-22,58% -28,13% |
34,89% 35,48% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,40 48,54 |
0,86 1,77% |
17:50:00 17.04.2026 |
49,40 22,91 |
50,93% 60,96% |
60,39% 115,63% |
139,81% 110,93% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
192,34 188,15 |
4,19 2,23% |
17:50:00 17.04.2026 |
192,34 68,98 |
85,42% 99,15% |
102,48% 178,83% |
198,99% 160,31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
241,00 235,75 |
5,25 2,23% |
17:50:00 17.04.2026 |
241,00 86,26 |
85,41% 99,14% |
102,47% 179,39% |
204,95% 169,33% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,56 24,19 |
0,37 1,53% |
17:50:00 17.04.2026 |
30,05 20,26 |
-9,64% 6,32% |
-8,56% -14,25% |
-88,28% -90,84% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,13 38,54 |
0,59 1,53% |
17:50:00 17.04.2026 |
47,86 32,26 |
-9,63% 6,80% |
-8,53% -1,95% |
-55,50% -79,52% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.321,51 1.244,56 |
76,95 6,18% |
17:50:00 17.04.2026 |
1.321,51 684,45 |
25,45% 50,11% |
32,95% 93,08% |
35,33% 47,83% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.600,43 1.507,24 |
93,19 6,18% |
17:50:00 17.04.2026 |
1.600,43 822,52 |
26,34% 51,16% |
33,89% 94,58% |
39,44% 55,35% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
887,05 835,39 |
51,66 6,18% |
17:50:00 17.04.2026 |
887,05 459,41 |
25,46% 50,10% |
32,96% 93,08% |
34,89% 45,65% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.072,77 1.010,30 |
62,47 6,18% |
17:50:00 17.04.2026 |
1.072,77 551,31 |
26,34% 51,16% |
33,89% 94,59% |
38,90% 52,79% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
158,57 152,24 |
6,33 4,16% |
17:50:00 17.04.2026 |
162,34 129,36 |
9,80% 5,93% |
12,26% 20,51% |
18,08% 11,31% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
312,94 300,44 |
12,50 4,16% |
17:50:00 17.04.2026 |
320,39 255,29 |
9,80% 5,93% |
12,26% 20,51% |
14,81% 12,07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
546,45 524,63 |
21,82 4,16% |
17:50:00 17.04.2026 |
559,46 445,27 |
9,80% 5,93% |
12,26% 22,72% |
23,95% 24,59% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,61 52,13 |
-1,52 -2,92% |
17:50:00 17.04.2026 |
53,91 34,77 |
8,00% 23,89% |
16,48% 37,86% |
37,23% 38,17% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,66 111,92 |
-3,26 -2,91% |
17:50:00 17.04.2026 |
115,75 73,00 |
8,02% 23,89% |
16,48% 42,80% |
50,17% 61,74% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,88 192,49 |
-5,61 -2,91% |
17:50:00 17.04.2026 |
199,09 128,28 |
8,03% 23,93% |
16,50% 37,95% |
46,13% 65,34% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
489,29 503,98 |
-14,69 -2,91% |
17:50:00 17.04.2026 |
521,27 328,49 |
8,03% 23,94% |
16,51% 42,88% |
61,82% 96,39% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.319,60 1.287,38 |
32,22 2,50% |
17:50:00 17.04.2026 |
1.324,31 495,14 |
23,91% 66,67% |
33,25% 165,25% |
480,53% 537,27% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100,36 100,75 |
-0,39 -0,39% |
17:50:00 17.04.2026 |
129,11 97,97 |
-10,67% -5,95% |
-7,31% -15,77% |
-18,70% -27,20% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,94 168,60 |
-0,66 -0,39% |
17:50:00 17.04.2026 |
209,10 163,95 |
-10,67% -5,95% |
-7,31% -11,41% |
-9,32% -15,30% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322,13 315,97 |
6,16 1,95% |
17:50:00 17.04.2026 |
346,67 214,24 |
5,06% 0,98% |
19,99% 48,71% |
49,17% -18,15% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
410,34 402,49 |
7,85 1,95% |
17:50:00 17.04.2026 |
441,59 270,32 |
5,06% 0,98% |
19,99% 50,13% |
53,22% -13,48% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
742,86 727,92 |
14,94 2,05% |
17:50:00 17.04.2026 |
832,33 498,19 |
2,56% -2,01% |
20,00% 47,22% |
57,55% -5,45% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
709,21 686,71 |
22,50 3,28% |
17:50:00 17.04.2026 |
709,21 425,27 |
8,98% 22,78% |
16,82% 66,77% |
162,71% 188,55% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
275,23 273,06 |
2,17 0,79% |
17:50:00 17.04.2026 |
285,44 226,17 |
10,10% 13,84% |
10,94% 18,75% |
7,27% 0,43% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
702,41 696,83 |
5,58 0,80% |
17:50:00 17.04.2026 |
728,36 575,80 |
10,33% 14,20% |
11,17% 18,78% |
10,05% 4,92% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,41 5,32 |
0,09 1,69% |
17:50:00 17.04.2026 |
6,05 4,84 |
-5,25% -4,25% |
-5,42% 11,78% |
-7,20% -10,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,60 7,46 |
0,14 1,88% |
17:50:00 17.04.2026 |
8,49 6,60 |
-5,24% -4,16% |
-5,35% 15,15% |
1,33% 1,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199,65 196,86 |
2,79 1,42% |
17:50:00 17.04.2026 |
216,47 184,13 |
-2,92% -1,46% |
-2,49% 5,08% |
39,52% -24,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415,92 410,10 |
5,82 1,42% |
17:50:00 17.04.2026 |
448,27 366,22 |
-2,92% -0,27% |
-2,48% 13,57% |
69,06% 0,01% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68,14 66,96 |
1,18 1,76% |
17:50:00 17.04.2026 |
68,14 31,35 |
50,92% 60,97% |
60,40% 117,35% |
146,35% 119,81% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,46 29,01 |
0,45 1,55% |
17:50:00 17.04.2026 |
35,98 24,29 |
-9,47% 6,55% |
-8,40% -13,99% |
-87,76% -90,31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,47 54,63 |
0,84 1,54% |
17:50:00 17.04.2026 |
67,75 45,74 |
-9,50% 6,96% |
-8,39% -1,63% |
-52,08% -77,56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
235,16 225,77 |
9,39 4,16% |
17:50:00 17.04.2026 |
240,76 191,62 |
9,80% 5,93% |
12,26% 22,72% |
26,94% 22,73% |
||
|
QIX Deutschland Deutschland |
17.878,74 17.388,37 |
490,37 2,82% |
17:59:55 17.04.2026 |
17.925,18 15.449,95 |
7,12% 8,33% |
5,95% 9,04% |
17,44% 12,20% |
||
|
TOPIX 100 Japan |
2.558,24 2.596,78 |
-38,54 -1,48% |
08:30:15 17.04.2026 |
2.663,31 1.699,72 |
2,28% 14,56% |
7,45% 47,62% |
88,91% 102,14% |
||
|
TOPIX Japan |
3.760,81 3.814,46 |
-53,65 -1,41% |
08:30:02 17.04.2026 |
3.938,68 2.516,36 |
2,86% 15,77% |
8,15% 46,96% |
84,27% 92,22% |
||
|
XDAXDAX Deutschland |
24.670,21 24.101,21 |
569,00 2,36% |
22:15:00 17.04.2026 |
25.507,79 21.025,05 |
-1,16% 1,36% |
0,48% 15,07% |
55,13% 60,33% |
||
|
AEX GR Niederlande |
4.149,90 4.119,44 |
30,46 0,74% |
18:05:02 17.04.2026 |
4.167,46 3.340,24 |
3,78% 6,97% |
6,48% 22,88% |
45,71% 63,91% |
||
|
AEX NR Niederlande |
3.562,96 3.537,09 |
25,87 0,73% |
18:05:02 17.04.2026 |
3.580,00 2.875,04 |
3,72% 6,90% |
6,42% 22,57% |
44,71% 62,10% |
||
|
BEL 20 GR Belgien |
18.634,66 18.338,47 |
296,19 1,62% |
18:05:02 17.04.2026 |
19.034,03 13.602,44 |
5,33% 11,21% |
9,05% 35,48% |
59,55% 61,74% |
||
|
BEL 20 NR Belgien |
13.564,23 13.348,63 |
215,60 1,62% |
18:05:02 17.04.2026 |
13.854,93 9.990,83 |
5,33% 11,07% |
9,03% 34,27% |
55,20% 54,75% |
||
|
CAC 40 GR Frankreich |
27.246,31 26.721,04 |
525,27 1,97% |
18:05:02 17.04.2026 |
27.919,67 22.640,92 |
3,98% 3,04% |
2,93% 18,57% |
22,93% 55,19% |
||
|
CAC 40 NR Frankreich |
20.122,28 19.734,35 |
387,93 1,97% |
18:05:02 17.04.2026 |
20.624,82 16.848,80 |
3,95% 2,95% |
2,90% 17,67% |
20,14% 49,65% |
||
|
ASCX Niederlande |
1.668,74 1.645,04 |
23,70 1,44% |
18:05:02 17.04.2026 |
1.683,73 1.346,30 |
1,32% 7,08% |
6,74% 20,86% |
32,46% 23,49% |
||
|
Dow Jones US Banks USA |
825,02 817,54 |
7,48 0,91% |
23:11:31 17.04.2026 |
873,98 569,77 |
2,89% 8,07% |
-2,09% 43,26% |
95,92% 50,59% |
||
|
Merval Argentinien |
2.889.185,31 2.923.833,26 |
-34.647,95 -1,19% |
22:24:03 17.04.2026 |
3.296.502,07 1.635.451,36 |
-0,82% 46,04% |
-7,58% 41,23% |
916,25% 5.915,84% |
||
|
NYSE Arca Airline USA |
69,11 69,11 |
4,13 6,36% |
22:00:15 17.04.2026 |
84,30 47,10 |
-5,16% 6,78% |
-3,02% 42,20% |
17,31% -33,17% |
||
|
NYSE Arca Biotechnology USA |
7.303,39 7.303,39 |
137,09 1,91% |
22:00:15 17.04.2026 |
7.802,38 5.241,68 |
-0,71% 11,12% |
1,10% 35,48% |
35,45% 32,66% |
||
|
NYSE Arca Computer Hardware USA |
5.482,73 5.482,73 |
97,07 1,80% |
22:00:45 17.04.2026 |
5.511,61 1.744,40 |
28,07% 51,23% |
39,42% 207,45% |
329,08% 284,13% |
||
|
NYSE Arca Mexico USA |
588,13 588,13 |
11,95 2,07% |
22:00:15 17.04.2026 |
624,43 315,38 |
6,44% 34,58% |
20,05% 83,33% |
75,49% 148,68% |
||
|
NYSE Arca Defense USA |
20.171,18 20.171,18 |
15,09 0,07% |
22:00:15 17.04.2026 |
21.439,08 12.739,32 |
-3,03% 11,64% |
11,22% 55,81% |
117,29% 137,41% |
||
|
NYSE Arca Pharmaceutical USA |
1.130,64 1.130,64 |
16,20 1,45% |
22:02:15 17.04.2026 |
1.218,52 863,02 |
-0,05% 12,46% |
-0,07% 23,62% |
29,19% 59,09% |
||
|
NYSE Arca China Index USA |
276,11 276,11 |
1,65 0,60% |
22:03:15 17.04.2026 |
348,71 238,17 |
-5,33% -15,62% |
-9,45% 12,20% |
25,49% -22,52% |
||
|
NYSE Arca Oil USA |
2.358,95 2.358,95 |
-122,31 -4,93% |
22:00:45 17.04.2026 |
2.749,38 1.590,74 |
20,89% 28,80% |
24,59% 44,30% |
31,21% 135,85% |
||
|
NYSE Arca Steel USA |
3.041,73 3.041,73 |
75,81 2,56% |
22:00:15 17.04.2026 |
3.137,05 1.695,32 |
9,50% 32,09% |
16,57% 74,28% |
58,24% 82,61% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.130,22 1.130,22 |
10,60 0,95% |
22:02:15 17.04.2026 |
1.138,79 760,44 |
5,99% 9,18% |
8,50% 43,76% |
144,49% 144,59% |
||
|
Hang Seng China Enterprise Hongkong |
8.845,02 8.905,11 |
-60,09 -0,67% |
10:08:40 17.04.2026 |
9.770,21 7.810,28 |
-3,17% -4,20% |
-3,53% 11,25% |
26,30% -20,26% |
||
|
Scale All Share Deutschland |
1.539,61 1.536,56 |
3,05 0,20% |
17:50:00 17.04.2026 |
1.547,60 1.064,65 |
13,41% 9,42% |
12,05% 42,19% |
22,25% -14,01% |
||
|
NYSE World Leaders |
1.515,29 1.515,29 |
14,47 0,96% |
22:04:15 17.04.2026 |
1.553,00 1.191,88 |
2,21% 6,62% |
2,73% 24,35% |
47,12% 47,18% |
||
|
NYSE Energy |
17.858,71 17.858,71 |
-644,47 -3,48% |
22:00:45 17.04.2026 |
20.078,13 12.329,67 |
19,49% 31,06% |
23,18% 41,71% |
36,10% 124,45% |
||
|
NYSE Financial |
14.302,69 14.302,69 |
169,56 1,20% |
22:04:30 17.04.2026 |
14.713,96 11.596,99 |
0,83% 5,27% |
-0,68% 19,65% |
63,42% 49,99% |
||
|
NYSE Health Care |
26.085,72 26.085,72 |
383,26 1,49% |
22:04:45 17.04.2026 |
27.898,83 22.277,96 |
-4,10% 2,42% |
-3,43% 10,37% |
11,66% 23,24% |
||
|
Scale All Share (Kursindex) Deutschland |
1.372,75 1.370,03 |
2,72 0,20% |
17:50:00 17.04.2026 |
1.379,87 964,58 |
13,38% 9,39% |
12,02% 39,94% |
16,99% -19,44% |
||
|
QIX Dividenden Europa Deutschland |
18.235,90 17.969,84 |
266,06 1,48% |
22:29:04 17.04.2026 |
18.251,13 15.641,08 |
6,42% 8,00% |
7,42% 16,49% |
41,73% 49,48% |
||
|
Euwax Sentiment |
-30,26 -6,76 |
-23,49 -347,34% |
20:00:00 17.04.2026 |
88,24 -89,90 |
-403,82% - |
- - |
- -190,79% |
||
|
Dow Jones DJIA VIX USA |
16,83 16,44 |
0,39 2,37% |
22:15:01 17.04.2026 |
50,10 3,93 |
-6,50% 5,39% |
24,39% -43,37% |
17,45% 9,86% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278,00 278,00 |
0,00 0,00% |
12:57:56 18.04.2026 |
291,85 225,40 |
4,61% 7,75% |
8,38% 21,34% |
-0,86% -9,90% |
||
|
VIX of VIX USA |
95,13 96,80 |
-1,67 -1,73% |
22:15:01 17.04.2026 |
147,14 81,72 |
-18,73% -7,80% |
5,58% -23,35% |
8,09% -14,99% |
||
|
S&P 500 3M VIX USA |
20,51 20,77 |
-0,26 -1,25% |
22:15:01 17.04.2026 |
32,82 10,06 |
-3,62% 0,98% |
13,82% -35,56% |
3,48% -4,02% |
||
|
Scale 30 Deutschland |
1.198,93 1.193,85 |
5,08 0,43% |
17:50:00 17.04.2026 |
1.206,44 889,01 |
13,61% 8,40% |
12,99% 33,38% |
5,45% -30,96% |
||
|
Scale 30 (Kursindex) Deutschland |
1.063,21 1.058,71 |
4,50 0,43% |
17:50:00 17.04.2026 |
1.069,87 803,16 |
13,56% 8,35% |
12,94% 30,93% |
0,37% -35,47% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
172,64 168,75 |
3,89 2,31% |
22:49:56 17.04.2026 |
172,95 91,70 |
24,06% 35,84% |
30,95% 84,56% |
25,60% 27,65% |
||
|
MSCI World International |
4.645,74 4.595,65 |
50,09 1,09% |
22:23:00 17.04.2026 |
4.659,09 3.397,82 |
3,02% 6,90% |
4,51% 33,65% |
63,82% 57,80% |
||
|
MSCI Emerging Market International |
1.597,13 1.603,26 |
-6,13 -0,38% |
02:01:04 17.04.2026 |
1.619,28 1.071,95 |
7,43% 15,46% |
11,73% 49,46% |
59,63% 18,43% |
||
|
E-Mobilität Wasserstoff Index |
167,87 155,65 |
12,22 7,85% |
18:29:03 17.04.2026 |
173,19 121,49 |
26,54% 7,68% |
27,84% 36,28% |
-21,85% -64,27% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.402,76 1.375,03 |
27,73 2,02% |
22:49:01 17.04.2026 |
1.468,17 1.190,82 |
0,59% 6,23% |
1,18% 16,22% |
17,49% 16,66% |
||
|
FuW Swiss 50 Schweiz |
3.585,01 3.514,71 |
70,30 2,00% |
22:49:05 17.04.2026 |
3.638,08 2.984,26 |
1,87% 7,23% |
1,83% 18,58% |
28,09% - |
||
|
Bloomberg Commodity Index |
131,48 134,39 |
-2,91 -2,16% |
22:30:30 17.04.2026 |
138,78 99,41 |
16,82% 21,93% |
19,88% 28,73% |
20,98% 51,65% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.075,69 1.083,07 |
-7,38 -0,68% |
16:17:45 19.04.2026 |
1.899,55 850,50 |
-20,46% -33,24% |
-13,28% -4,08% |
114,13% 20,13% |
||
|
EU Short Term |
0,20 0,46 |
-0,26 -55,65% |
21:55:00 17.04.2026 |
|
100,00% 66,67% |
233,33% -56,52% |
- - |
||
|
EU Long Term |
0,04 0,22 |
-0,18 -83,87% |
15:55:52 17.04.2026 |
|
-86,67% -66,67% |
33,33% -71,43% |
- - |
||
|
US Short Term |
0,12 0,00 |
0,12 11.920,20% |
21:50:00 17.04.2026 |
|
-69,23% -70,00% |
-81,54% - |
- - |
||
|
US Long Term |
0,03 0,12 |
-0,09 -76,72% |
18:00:00 17.04.2026 |
|
200,00% -88,89% |
-91,89% -84,21% |
- - |
||
|
DAX Uncapped Deutschland |
1.975,19 1.927,24 |
47,95 2,49% |
17:50:00 17.04.2026 |
2.043,67 1.679,30 |
-0,22% 2,53% |
0,52% 16,30% |
- - |
||
|
DAX 20% Capped Deutschland |
2.173,79 2.126,42 |
47,37 2,23% |
17:50:00 17.04.2026 |
2.247,38 1.864,47 |
-1,15% 1,71% |
0,54% 15,23% |
- - |