Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.972,10 24.083,53 |
-111,43 -0,46% |
13:57:08 28.04.2026 |
25.507,79 21.863,81 |
-1,39% -0,63% |
-2,31% 6,90% |
52,43% 58,19% |
||
|
TecDAX Deutschland |
3.602,93 3.651,75 |
-48,82 -1,34% |
13:57:08 28.04.2026 |
3.994,94 3.322,31 |
0,72% -1,89% |
-0,59% -0,10% |
10,71% 3,26% |
||
|
Dow Jones USA |
49.167,79 49.230,71 |
-62,92 -0,13% |
22:36:08 27.04.2026 |
50.512,79 39.745,63 |
0,31% 3,06% |
1,62% 22,22% |
44,19% 45,38% |
||
|
NASDAQ Comp. USA |
24.887,10 24.836,60 |
50,50 0,20% |
23:16:01 27.04.2026 |
24.899,37 16.959,53 |
4,32% 4,45% |
7,11% 43,31% |
103,55% 77,12% |
||
|
MDAX Deutschland |
30.124,02 30.362,01 |
-237,99 -0,78% |
13:57:08 28.04.2026 |
32.383,56 26.803,25 |
-3,55% 0,61% |
-2,76% 5,95% |
9,72% -8,04% |
||
|
SDAX Deutschland |
17.580,66 17.670,01 |
-89,35 -0,51% |
13:56:00 28.04.2026 |
18.480,20 15.562,29 |
-2,26% 4,21% |
1,30% 12,47% |
28,57% 8,27% |
||
|
S&P 500 USA |
7.173,91 7.165,08 |
8,83 0,12% |
22:34:36 27.04.2026 |
7.168,59 5.433,24 |
2,81% 4,11% |
4,60% 29,76% |
72,06% 71,49% |
||
|
NASDAQ 100 USA |
27.305,68 27.303,67 |
2,01 0,01% |
23:16:01 27.04.2026 |
27.315,23 19.011,98 |
4,93% 4,97% |
8,33% 40,55% |
106,14% 96,42% |
||
|
STOXX 50 Europa |
5.014,87 5.040,09 |
-25,22 -0,50% |
13:57:00 28.04.2026 |
5.315,22 4.359,71 |
-0,57% 4,75% |
1,16% 14,24% |
23,81% 48,06% |
||
|
EURO STOXX 50 Europa |
5.838,66 5.860,32 |
-21,66 -0,37% |
13:57:00 28.04.2026 |
6.199,78 5.105,80 |
-0,90% 2,33% |
-0,20% 13,11% |
33,94% 46,08% |
||
|
FTSE 100 Großbritannien |
10.319,88 10.321,09 |
-1,21 -0,01% |
13:56:42 28.04.2026 |
10.934,94 8.404,10 |
1,46% 5,78% |
3,71% 21,93% |
32,77% 48,24% |
||
|
S&P/TSX Kanada |
33.818,19 33.818,19 |
-85,92 -0,25% |
22:56:25 27.04.2026 |
34.544,46 24.503,55 |
2,43% 12,19% |
6,07% 35,96% |
64,05% 75,62% |
||
|
SMI Schweiz |
13.053,82 13.165,23 |
-111,41 -0,85% |
13:56:43 28.04.2026 |
14.063,53 11.612,00 |
-0,72% 6,01% |
-1,46% 8,18% |
14,27% 17,82% |
||
|
SPI Schweiz |
18.426,44 18.575,05 |
-148,61 -0,80% |
13:57:00 28.04.2026 |
19.309,93 16.203,73 |
1,46% 8,09% |
1,01% 12,44% |
22,44% 29,24% |
||
|
CAC 40 Frankreich |
8.115,72 8.141,92 |
-26,20 -0,32% |
13:57:00 28.04.2026 |
8.642,23 7.505,27 |
0,55% -1,04% |
-0,97% 7,41% |
9,92% 28,77% |
||
|
NIKKEI 225 Japan |
59.917,46 60.537,36 |
-619,90 -1,02% |
08:45:03 28.04.2026 |
60.903,95 35.773,49 |
12,26% 16,78% |
15,60% 66,23% |
105,74% 107,96% |
||
|
Hang Seng Hongkong |
25.925,65 25.978,07 |
-52,42 -0,20% |
10:08:52 27.04.2026 |
28.056,10 21.848,33 |
-6,83% -1,60% |
-1,57% 17,99% |
30,32% -10,82% |
||
|
IBEX 35 Spanien |
17.692,90 17.691,30 |
1,60 0,01% |
17:35:30 27.04.2026 |
18.573,80 13.074,80 |
0,48% 9,98% |
1,15% 31,49% |
91,46% 101,06% |
||
|
ATX Österreich |
5.776,69 5.763,77 |
12,92 0,22% |
13:56:35 28.04.2026 |
5.957,70 4.096,41 |
3,55% 23,58% |
7,94% 41,02% |
81,33% 77,05% |
||
|
OMXS PI Schweden |
1.074,20 1.083,16 |
-8,97 -0,83% |
17:35:00 27.04.2026 |
1.118,69 916,28 |
-0,05% 4,04% |
3,11% 16,30% |
25,11% 18,61% |
||
|
OMXS30 Schweden |
3.079,76 3.101,08 |
-21,32 -0,69% |
17:35:00 27.04.2026 |
3.230,07 2.397,66 |
1,73% 10,40% |
6,89% 26,84% |
35,64% 37,54% |
||
|
OMXH25 Finnland |
6.239,09 6.227,83 |
11,26 0,18% |
16:35:00 27.04.2026 |
6.347,25 4.395,63 |
6,19% 12,08% |
8,76% 42,23% |
31,35% 21,68% |
||
|
AEX Niederlande |
1.003,05 1.008,91 |
-5,86 -0,58% |
13:57:00 28.04.2026 |
1.031,79 868,20 |
0,61% 2,84% |
3,66% 14,67% |
34,76% 41,18% |
||
|
FTSE 250 Großbritannien |
22.448,71 22.579,43 |
-130,72 -0,58% |
13:56:44 28.04.2026 |
23.844,54 19.609,69 |
-3,52% 0,00% |
0,18% 13,32% |
16,23% 0,25% |
||
|
OBX Norwegen |
1.944,11 1.931,50 |
12,61 0,65% |
13:56:44 28.04.2026 |
2.055,45 1.383,13 |
15,86% 25,02% |
20,71% 39,19% |
77,85% 101,91% |
||
|
BEL 20 Belgien |
5.318,69 5.355,49 |
-36,80 -0,69% |
13:57:00 28.04.2026 |
5.691,52 4.314,30 |
-1,02% 6,97% |
4,03% 21,53% |
41,44% 31,69% |
||
|
STOXX EU600 Health Care |
1.079,40 1.096,00 |
-16,60 -1,51% |
13:57:08 28.04.2026 |
1.228,40 972,10 |
-7,59% -0,34% |
-5,03% 3,87% |
0,33% 20,47% |
||
|
EURO STOXX Auto & Parts Europa |
442,00 443,10 |
-1,10 -0,25% |
13:49:52 28.04.2026 |
543,90 419,70 |
-9,39% -10,99% |
-15,52% -10,45% |
-20,19% -25,43% |
||
|
EURO STOXX Banks Europa |
259,48 257,72 |
1,76 0,68% |
13:56:30 28.04.2026 |
285,01 181,44 |
-4,09% 11,28% |
-2,80% 37,71% |
150,61% 181,43% |
||
|
EURO STOXX Chemicals Europa |
1.492,70 1.513,40 |
-20,70 -1,37% |
10:33:33 28.04.2026 |
1.541,70 1.312,70 |
9,56% 5,36% |
10,54% 0,68% |
4,46% 10,32% |
||
|
EURO STOXX Oil & Gas Europa |
620,50 618,30 |
2,20 0,36% |
13:56:26 28.04.2026 |
629,70 342,40 |
25,58% 46,28% |
38,72% 78,30% |
88,09% 135,31% |
||
|
EURO STOXX Health Care Europa |
777,50 788,00 |
-10,50 -1,33% |
13:49:43 28.04.2026 |
937,40 783,70 |
-12,90% -16,07% |
-13,35% -4,25% |
-5,23% -9,47% |
||
|
EURO STOXX Insurance Europa |
525,10 520,80 |
4,30 0,83% |
13:35:20 28.04.2026 |
544,00 477,70 |
3,22% 3,69% |
-1,98% 5,97% |
67,82% 86,93% |
||
|
EURO STOXX Media Europa |
267,70 270,60 |
-2,90 -1,07% |
13:56:33 28.04.2026 |
381,10 225,00 |
-6,40% -13,25% |
-11,65% -24,25% |
-7,53% 7,38% |
||
|
EURO STOXX Technology Europa |
1.246,80 1.274,40 |
-27,60 -2,17% |
13:57:09 28.04.2026 |
1.336,30 1.010,50 |
-3,45% 3,33% |
3,30% 22,91% |
50,53% 48,85% |
||
|
EURO STOXX Telecom Europa |
386,10 388,90 |
-2,80 -0,72% |
13:40:03 28.04.2026 |
416,90 331,50 |
11,82% 7,94% |
11,43% 7,58% |
30,97% 44,88% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.269,89 7.269,89 |
566,26 8,45% |
16:00:15 17.04.2026 |
7.478,07 5.360,67 |
- - |
- - |
35,55% 30,51% |
||
|
TOPIX 500 Japan |
2.916,68 2.901,35 |
15,33 0,53% |
08:30:02 27.04.2026 |
3.070,73 2.071,92 |
5,71% 13,53% |
7,36% 40,92% |
82,49% 96,39% |
||
|
ATX Prime Österreich |
2.856,44 2.852,81 |
3,63 0,13% |
13:56:09 28.04.2026 |
2.947,17 2.068,38 |
3,18% 22,45% |
7,46% 38,10% |
77,36% 71,74% |
||
|
S&P 100 USA |
3.536,91 3.527,94 |
8,97 0,25% |
22:34:36 27.04.2026 |
3.529,27 2.627,17 |
2,50% 1,94% |
3,16% 32,06% |
84,88% 86,23% |
||
|
Philadelphia Semi. USA |
10.408,04 10.513,66 |
-105,63 -1,00% |
23:16:01 27.04.2026 |
10.564,01 4.066,80 |
25,30% 44,66% |
41,27% 145,73% |
247,52% 227,45% |
||
|
FTSE EUROTOP 100 Europa |
4.635,53 4.658,01 |
-22,48 -0,48% |
13:57:00 28.04.2026 |
4.901,00 4.036,41 |
-0,70% 4,80% |
0,97% 13,94% |
28,08% 46,07% |
||
|
EURONEXT 100 Europa |
1.789,04 1.794,09 |
-5,05 -0,28% |
13:57:00 28.04.2026 |
1.858,66 1.496,94 |
1,75% 4,05% |
2,72% 18,44% |
32,21% 44,86% |
||
|
AMX Niederlande |
1.005,17 1.011,25 |
-6,08 -0,60% |
13:57:00 28.04.2026 |
1.037,26 817,74 |
1,54% 10,17% |
6,73% 21,93% |
8,16% -3,70% |
||
|
SAX Slowakei |
314,99 316,28 |
-1,29 -0,41% |
13:18:41 28.04.2026 |
317,22 263,71 |
6,86% 16,81% |
7,14% 6,73% |
1,06% -14,41% |
||
|
FTSE Allshare Großbritannien |
5.534,68 5.538,29 |
-3,61 -0,07% |
13:57:09 28.04.2026 |
5.863,37 4.548,07 |
0,86% 5,10% |
3,30% 20,92% |
30,67% 39,17% |
||
|
Prime All Share Deutschland |
9.266,78 9.311,99 |
-45,21 -0,49% |
13:57:00 28.04.2026 |
9.853,19 8.433,55 |
-1,59% -0,35% |
-2,20% 6,95% |
46,74% 48,62% |
||
|
DIMAX Deutschland |
78,14 78,81 |
-0,67 -0,85% |
14:12:08 28.04.2026 |
92,16 70,93 |
-1,87% -7,27% |
1,18% -7,15% |
9,69% -52,39% |
||
|
AXX Großbritannien |
788,80 795,18 |
-6,38 -0,80% |
13:56:00 28.04.2026 |
837,43 671,53 |
-4,38% 2,06% |
2,60% 15,78% |
-4,76% -38,09% |
||
|
LDAX Deutschland |
24.091,87 24.138,64 |
-46,77 -0,19% |
09:00:00 28.04.2026 |
25.465,58 21.778,78 |
-1,62% -0,22% |
-1,86% 7,07% |
52,67% 58,77% |
||
|
LMDAX Deutschland |
30.339,33 30.418,81 |
-79,48 -0,26% |
09:00:00 28.04.2026 |
32.372,43 27.122,60 |
-3,13% 1,31% |
-1,92% 6,64% |
10,08% -7,57% |
||
|
LSDAX Deutschland |
17.628,88 17.672,61 |
-43,73 -0,25% |
09:00:00 28.04.2026 |
18.374,04 15.550,76 |
-2,36% 3,99% |
1,83% 12,85% |
28,61% 8,42% |
||
|
LTecDAX Deutschland |
3.647,24 3.650,78 |
-3,54 -0,10% |
09:00:00 28.04.2026 |
3.974,51 3.326,33 |
1,38% -0,84% |
0,60% 1,09% |
11,76% 4,38% |
||
|
Technology All Share Deutschland |
3.299,62 3.325,48 |
-25,86 -0,78% |
13:57:00 28.04.2026 |
4.409,13 3.151,27 |
-0,96% -13,07% |
-8,93% -17,98% |
-16,76% -33,33% |
||
|
HDAX Deutschland |
12.703,03 12.766,90 |
-63,87 -0,50% |
13:57:00 28.04.2026 |
13.454,58 11.558,54 |
-1,55% 0,23% |
-1,91% 8,43% |
49,04% 52,08% |
||
|
CDAX Deutschland |
2.052,04 2.061,67 |
-9,63 -0,47% |
13:57:00 28.04.2026 |
2.165,22 1.863,83 |
-0,75% 1,05% |
-1,21% 6,49% |
47,24% 43,56% |
||
|
DivDAX Deutschland |
222,33 221,69 |
0,64 0,29% |
13:57:00 28.04.2026 |
231,23 192,68 |
2,06% 9,40% |
2,31% 10,88% |
21,71% 18,36% |
||
|
NYSE US 100 USA |
18.205,46 18.205,46 |
-43,36 -0,24% |
22:04:30 27.04.2026 |
19.109,54 16.164,23 |
-1,65% 0,81% |
-1,68% 11,69% |
36,17% 36,42% |
||
|
NYSE International 100 USA |
10.489,74 10.489,74 |
-14,88 -0,14% |
22:03:45 27.04.2026 |
10.864,40 7.696,12 |
0,31% 11,26% |
6,28% 35,02% |
68,32% 62,80% |
||
|
NSE 20 Kenia |
3.613,57 3.613,57 |
3,44 0,10% |
14:00:36 21.04.2026 |
|
10,60% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
BSX Bermuda |
3.540,87 3.540,87 |
0,00 0,00% |
21:45:29 27.04.2026 |
3.598,44 2.647,67 |
8,84% 28,26% |
10,74% 42,29% |
67,73% 35,84% |
||
|
EGX30 Ägypten |
52.719,12 52.421,14 |
343,73 0,66% |
13:56:21 27.04.2026 |
52.865,60 29.740,70 |
10,32% 37,63% |
28,90% 64,67% |
204,54% 403,27% |
||
|
IGPA Chile |
27.653,92 27.776,09 |
-122,17 -0,44% |
22:39:12 27.04.2026 |
29.401,53 20.175,52 |
-5,25% 18,38% |
5,27% 35,70% |
75,63% 80,10% |
||
|
DAXglobal BRIC BRIC |
989,21 987,63 |
1,58 0,16% |
13:57:00 28.04.2026 |
1.014,91 821,02 |
1,88% 10,12% |
6,32% 19,08% |
49,82% 23,50% |
||
|
EURO STOXX Europa |
625,07 627,57 |
-2,50 -0,40% |
13:57:00 28.04.2026 |
654,56 535,29 |
0,20% 4,04% |
1,17% 15,69% |
35,53% 41,42% |
||
|
SENSEX Indien |
77.303,63 77.303,63 |
639,42 0,83% |
14:47:21 27.04.2026 |
86.159,02 71.545,81 |
-6,12% -8,65% |
-9,86% -3,63% |
26,49% 55,43% |
||
|
DBIX India Net Indien |
1.045,50 1.043,86 |
1,64 0,16% |
13:57:00 28.04.2026 |
1.371,45 1.021,97 |
-9,76% -15,87% |
-15,97% -13,95% |
4,46% 23,47% |
||
|
KOSPI Südkorea |
6.615,03 6.615,03 |
139,40 2,15% |
08:30:40 27.04.2026 |
6.657,22 2.540,57 |
27,93% 64,95% |
53,49% 159,53% |
164,44% 107,92% |
||
|
Shanghai Composite China |
4.086,34 4.086,34 |
6,44 0,16% |
09:00:15 27.04.2026 |
4.197,23 3.277,55 |
-1,56% 2,46% |
1,56% 24,26% |
22,96% 18,20% |
||
|
LEVDAX Deutschland |
30.862,08 31.151,55 |
-289,47 -0,93% |
13:57:12 28.04.2026 |
35.595,84 25.845,46 |
-4,35% -3,79% |
-6,42% 9,06% |
96,77% 94,71% |
||
|
GEX Deutschland |
2.285,54 2.289,30 |
-3,76 -0,16% |
13:57:00 28.04.2026 |
2.633,90 2.226,37 |
-9,32% -7,00% |
-12,87% 0,72% |
-10,82% -39,23% |
||
|
DivDAX Deutschland |
597,83 595,62 |
2,21 0,37% |
13:57:00 28.04.2026 |
615,67 507,04 |
3,07% 10,49% |
3,33% 16,98% |
40,24% 47,23% |
||
|
DAXsector Automobile Deutschland |
1.829,69 1.829,30 |
0,39 0,02% |
13:57:00 28.04.2026 |
2.164,64 1.672,98 |
-9,47% -5,02% |
-15,04% 6,20% |
-7,67% -3,72% |
||
|
DAXsector Chemicals Deutschland |
4.654,76 4.634,33 |
20,43 0,44% |
13:57:00 28.04.2026 |
4.681,51 3.726,29 |
16,10% 18,07% |
18,58% 10,10% |
19,36% 33,05% |
||
|
DAXsector Consumer Deutschland |
1.332,32 1.330,80 |
1,52 0,11% |
13:57:00 28.04.2026 |
1.844,65 1.283,08 |
-10,05% -12,35% |
-14,04% -23,02% |
-19,14% -36,89% |
||
|
DAXsector Financial Services Deutschland |
2.641,68 2.636,43 |
5,25 0,20% |
13:57:00 28.04.2026 |
2.948,82 2.312,69 |
10,67% 6,18% |
10,36% -3,84% |
54,79% -1,54% |
||
|
DAXsector Industrial Deutschland |
18.719,59 18.965,78 |
-246,19 -1,30% |
13:57:00 28.04.2026 |
20.161,06 14.124,04 |
-3,32% 2,91% |
2,56% 31,24% |
104,98% 124,77% |
||
|
DAXsector Insurance Deutschland |
3.079,22 3.055,84 |
23,38 0,77% |
13:57:00 28.04.2026 |
3.166,10 2.756,45 |
6,61% 6,67% |
1,08% 6,08% |
93,55% 138,68% |
||
|
DAXsector Media Deutschland |
371,14 376,49 |
-5,35 -1,42% |
13:57:00 28.04.2026 |
562,99 325,15 |
-8,50% -14,87% |
-14,09% -28,02% |
0,40% -21,39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.465,11 3.516,60 |
-51,49 -1,46% |
13:57:00 28.04.2026 |
4.222,19 3.220,96 |
-12,96% -4,18% |
-8,95% 4,76% |
-24,20% -27,72% |
||
|
DAXsector Retail Deutschland |
225,18 225,81 |
-0,63 -0,28% |
13:57:00 28.04.2026 |
336,55 197,81 |
-16,86% -22,72% |
-17,29% -28,72% |
-35,38% -77,01% |
||
|
DAXsector Software Deutschland |
43.944,08 43.843,97 |
100,11 0,23% |
13:57:00 28.04.2026 |
79.579,60 40.652,03 |
-9,91% -32,74% |
-25,83% -40,15% |
20,38% 20,84% |
||
|
DAXsector Technology Deutschland |
2.980,61 3.067,94 |
-87,33 -2,85% |
13:57:00 28.04.2026 |
3.166,62 1.541,36 |
29,58% 58,76% |
41,35% 86,96% |
61,55% 57,83% |
||
|
DAXsector Telecommunication Deutschland |
536,49 539,45 |
-2,96 -0,55% |
13:57:00 28.04.2026 |
663,32 506,77 |
-0,21% -1,99% |
-1,31% -10,16% |
37,42% 94,75% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.639,61 1.638,14 |
1,47 0,09% |
13:57:00 28.04.2026 |
1.808,36 1.247,46 |
-1,45% 15,15% |
-1,01% 29,88% |
15,97% 19,28% |
||
|
DAXsector Utilities Deutschland |
2.101,35 2.091,95 |
9,40 0,45% |
13:57:00 28.04.2026 |
2.117,88 1.323,30 |
11,29% 29,99% |
23,34% 53,24% |
68,43% 111,08% |
||
|
VDAX-NEW Deutschland |
24,25 23,69 |
0,57 2,40% |
13:57:10 28.04.2026 |
35,58 13,53 |
23,35% 41,07% |
60,70% 8,40% |
20,95% 23,03% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.680,45 130.288,20 |
-607,75 -0,47% |
13:57:00 28.04.2026 |
137.991,33 118.280,39 |
-1,39% -0,63% |
-2,32% 7,72% |
57,25% 85,02% |
||
|
DAXplus Covered Call Deutschland |
1.497,44 1.503,53 |
-6,09 -0,41% |
13:57:05 28.04.2026 |
1.592,29 1.376,49 |
-1,67% 0,08% |
-2,29% 4,23% |
41,77% 42,73% |
||
|
DAXplus Protective Put Deutschland |
954,48 958,90 |
-4,42 -0,46% |
13:57:05 28.04.2026 |
1.035,56 892,60 |
-3,73% -3,91% |
-4,54% -0,92% |
30,11% 14,80% |
||
|
Nasdaq Biotech USA |
5.872,75 5.899,27 |
-26,52 -0,45% |
23:16:01 27.04.2026 |
6.142,03 3.895,36 |
-0,38% 11,10% |
2,91% 40,34% |
40,25% 19,32% |
||
|
Nasdaq Industrial USA |
12.935,40 13.016,24 |
-80,84 -0,62% |
23:16:01 27.04.2026 |
13.160,46 10.596,62 |
0,77% 0,49% |
4,09% 18,97% |
57,85% 17,50% |
||
|
WBI Wiener Börse Index Österreich |
2.156,98 2.153,67 |
3,31 0,15% |
17:50:06 27.04.2026 |
2.221,98 1.611,97 |
1,22% 19,49% |
5,82% 34,80% |
65,19% 65,65% |
||
|
ATX five Österreich |
3.071,37 3.056,29 |
15,08 0,49% |
13:56:35 28.04.2026 |
3.193,00 2.121,56 |
4,87% 23,37% |
9,40% 43,60% |
114,32% 110,32% |
||
|
BEL Mid Belgien |
6.581,47 6.587,03 |
-5,56 -0,08% |
13:56:30 28.04.2026 |
7.135,78 6.176,11 |
-2,63% 2,45% |
1,03% 5,39% |
0,57% 5,36% |
||
|
OMXC20 Dänemark |
1.472,38 1.465,47 |
6,91 0,47% |
17:05:00 27.04.2026 |
1.974,69 1.325,41 |
-15,45% -4,71% |
-8,95% -9,74% |
-28,62% -5,31% |
||
|
CAC MID 60 Frankreich |
14.465,70 14.601,51 |
-135,81 -0,93% |
13:57:00 28.04.2026 |
14.926,86 12.949,12 |
2,57% 2,93% |
2,54% 8,14% |
0,43% -2,66% |
||
|
Athex Composite Griechenland |
2.205,52 2.222,04 |
-16,52 -0,74% |
13:57:11 28.04.2026 |
2.407,09 1.690,99 |
-5,53% 8,89% |
2,20% 29,01% |
102,81% 142,27% |
||
|
OMX Iceland All-Share Island |
2.085,38 2.080,79 |
4,59 0,22% |
18:35:00 27.04.2026 |
2.321,49 1.952,20 |
-9,04% -1,96% |
-3,61% 3,34% |
-6,90% -6,02% |
||
|
PSI20 Portugal |
9.269,54 9.177,55 |
91,99 1,00% |
13:57:00 28.04.2026 |
9.516,43 6.849,76 |
7,23% 10,54% |
10,35% 33,04% |
51,35% 82,35% |
||
|
IBEX Medium Spanien |
19.080,10 19.143,80 |
-63,70 -0,33% |
17:35:30 27.04.2026 |
19.407,70 15.613,70 |
5,61% 7,85% |
7,77% 20,53% |
41,74% 38,16% |
||
|
SMIM Schweiz |
2.932,14 2.955,48 |
-23,34 -0,79% |
13:57:16 28.04.2026 |
3.178,77 2.588,56 |
-2,42% 2,79% |
-2,45% 12,28% |
7,25% -6,49% |
||
|
FTSE 350 Großbritannien |
5.597,11 5.600,70 |
-3,59 -0,06% |
13:57:07 28.04.2026 |
5.929,96 4.597,36 |
0,90% 5,13% |
3,32% 20,97% |
30,76% 40,11% |
||
|
OMXT Estland |
2.115,63 2.112,12 |
3,51 0,17% |
14:05:00 27.04.2026 |
2.125,10 1.884,45 |
1,46% 11,55% |
2,81% 7,93% |
11,14% 31,36% |
||
|
OMXR Lettland |
889,25 888,82 |
0,43 0,05% |
14:05:00 27.04.2026 |
941,79 864,02 |
-4,98% -2,45% |
-4,12% 2,71% |
-23,01% -22,23% |
||
|
OMXV Litauen |
1.444,62 1.438,71 |
5,91 0,41% |
14:05:00 27.04.2026 |
1.444,62 1.161,58 |
1,53% 14,30% |
6,25% 23,40% |
41,55% 63,24% |
||
|
IPSA Chile |
5.681,27 5.707,33 |
-26,06 -0,46% |
22:39:12 27.04.2026 |
6.061,75 4.137,09 |
-5,52% 18,32% |
5,29% 35,13% |
78,33% 82,69% |
||
|
IBC Venezuela |
5.665,76 5.665,76 |
-169,40 -2,90% |
19:03:46 27.04.2026 |
534.358,31 518,93 |
69,01% 245,04% |
153,98% -97,62% |
-82,08% 19,54% |
||
|
BVQ Ecuador |
1.578,87 1.584,37 |
-5,50 -0,35% |
05:35:15 28.04.2026 |
1.588,80 1.237,12 |
5,83% 17,69% |
9,98% 25,76% |
22,19% 17,39% |
||
|
IDX Indonesien |
7.072,39 7.106,52 |
-34,13 -0,48% |
11:00:06 28.04.2026 |
9.174,47 6.688,78 |
-14,09% -13,39% |
-19,16% 4,79% |
3,05% 17,62% |
||
|
FTSE MIB Italien |
47.990,81 47.673,91 |
316,90 0,66% |
13:57:16 28.04.2026 |
48.957,89 37.131,19 |
6,47% 10,98% |
5,77% 26,71% |
80,21% 97,67% |
||
|
FAZ |
3.197,11 3.215,13 |
-18,02 -0,56% |
14:11:25 28.04.2026 |
3.398,84 3.008,45 |
-1,73% 0,79% |
-1,88% 4,25% |
27,48% 20,37% |
||
|
VSTOXX Europa |
24,56 23,96 |
0,59 2,47% |
13:56:30 28.04.2026 |
38,13 13,97 |
18,42% 44,22% |
61,15% 13,70% |
19,40% 30,08% |
||
|
VSMI Schweiz |
18,49 18,72 |
-0,24 -1,26% |
13:57:15 28.04.2026 |
27,54 10,45 |
18,07% 28,94% |
44,23% 0,93% |
19,06% 25,61% |
||
|
VIX USA |
19,23 18,02 |
1,21 6,71% |
13:57:16 28.04.2026 |
35,30 13,38 |
13,92% 13,65% |
32,53% -20,44% |
19,59% 9,20% |
||
|
The Global Dow USA |
6.560,16 6.580,12 |
-19,96 -0,30% |
14:12:14 28.04.2026 |
6.693,15 5.020,72 |
1,98% 7,82% |
5,83% 28,73% |
64,76% 65,61% |
||
|
STOXX Nordic 30 Westeuropa |
14.943,83 15.097,03 |
-153,20 -1,01% |
13:57:15 28.04.2026 |
15.745,93 12.590,32 |
-2,34% 7,00% |
1,99% 17,88% |
15,22% 16,43% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.698,32 2.704,47 |
-6,15 -0,23% |
13:57:00 28.04.2026 |
2.851,19 1.898,07 |
3,92% 20,83% |
10,06% 36,39% |
114,20% 99,58% |
||
|
STOXX North America 50 Westeuropa |
17.333,95 17.356,14 |
-22,19 -0,13% |
22:30:00 27.04.2026 |
17.519,28 13.506,35 |
3,76% 0,48% |
2,33% 25,99% |
78,53% 94,05% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.039,69 2.038,02 |
1,67 0,08% |
11:15:00 28.04.2026 |
2.122,33 1.677,95 |
3,44% 5,21% |
7,73% 20,52% |
41,72% 35,77% |
||
|
STOXX Global 150 Westeuropa |
9.825,60 9.802,00 |
23,60 0,24% |
13:57:00 28.04.2026 |
9.836,03 7.793,96 |
3,80% 1,39% |
3,13% 23,85% |
61,66% 77,83% |
||
|
STOXX Nordic Westeuropa |
1.008,59 1.018,33 |
-9,74 -0,96% |
13:57:00 28.04.2026 |
1.056,12 864,56 |
-2,37% 6,17% |
2,64% 14,92% |
12,33% 11,69% |
||
|
STOXX Eastern Europe 300 Westeuropa |
106,49 107,03 |
-0,54 -0,50% |
13:57:15 28.04.2026 |
110,56 78,45 |
2,12% 17,05% |
11,15% 33,01% |
84,91% -6,99% |
||
|
STOXX Global 1800 Westeuropa |
960,38 957,89 |
2,49 0,26% |
13:57:15 28.04.2026 |
961,63 770,86 |
4,06% 4,19% |
4,84% 22,64% |
52,12% 59,19% |
||
|
STOXX Americas 600 Westeuropa |
1.838,71 1.842,27 |
-3,56 -0,19% |
22:30:00 27.04.2026 |
1.842,27 1.451,23 |
4,66% 2,89% |
4,69% 24,67% |
61,39% 71,00% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
271,54 270,05 |
1,49 0,55% |
11:15:00 28.04.2026 |
284,97 219,21 |
3,35% 7,92% |
8,41% 22,29% |
36,83% 28,21% |
||
|
Stoxx Europe 600 Westeuropa |
605,67 608,84 |
-3,17 -0,52% |
13:57:15 28.04.2026 |
636,16 521,61 |
-0,24% 5,26% |
1,60% 15,35% |
29,72% 38,04% |
||
|
Russell 2000 USA |
2.777,50 2.799,60 |
-22,10 -0,79% |
14:02:07 28.04.2026 |
2.807,60 1.968,00 |
4,50% 11,17% |
10,15% 39,84% |
56,80% 21,47% |
||
|
SLI Schweiz |
2.091,42 2.105,60 |
-14,18 -0,67% |
13:57:17 28.04.2026 |
2.223,32 1.915,56 |
-1,14% 3,68% |
-2,77% 7,19% |
17,73% 16,18% |
||
|
SBI Schweiz |
138,19 138,38 |
-0,19 -0,14% |
13:57:00 28.04.2026 |
140,39 137,32 |
-0,93% -1,35% |
-0,37% 0,21% |
9,99% -1,18% |
||
|
SMI Expanded Schweiz |
1.792,32 1.807,49 |
-15,18 -0,84% |
13:57:17 28.04.2026 |
1.930,63 1.611,99 |
-1,00% 5,49% |
-1,62% 8,69% |
11,66% 12,31% |
||
|
SPI Extra Schweiz |
6.123,36 6.161,08 |
-37,72 -0,61% |
13:57:00 28.04.2026 |
6.414,14 5.213,26 |
-0,09% 5,56% |
0,54% 16,07% |
18,56% 10,38% |
||
|
SPI ex SLI Schweiz |
5.256,90 5.272,33 |
-15,43 -0,29% |
13:54:00 28.04.2026 |
5.503,35 4.448,21 |
-0,44% 5,37% |
1,17% 16,47% |
20,91% 16,61% |
||
|
SXI Real Estate Schweiz |
3.440,50 3.438,81 |
1,69 0,05% |
13:54:00 28.04.2026 |
3.479,60 2.984,87 |
1,56% 7,59% |
4,40% 14,38% |
43,27% 32,49% |
||
|
SXI Swiss Real Estate Schweiz |
3.692,40 3.685,89 |
6,51 0,18% |
13:54:00 28.04.2026 |
3.764,13 3.194,36 |
1,60% 8,53% |
5,66% 14,44% |
46,38% 34,14% |
||
|
Swiss All Share Schweiz |
18.271,45 18.418,64 |
-147,19 -0,80% |
13:57:00 28.04.2026 |
19.146,37 16.066,33 |
1,46% 8,09% |
1,01% 12,45% |
22,43% 29,32% |
||
|
SMI in EUR Schweiz |
14.127,22 14.299,08 |
-171,86 -1,20% |
13:57:17 28.04.2026 |
15.463,69 12.434,47 |
-1,54% 6,50% |
-1,00% 9,89% |
21,40% - |
||
|
Nikkei 300 Asien |
796,69 789,16 |
7,53 0,95% |
08:45:03 28.04.2026 |
834,66 570,61 |
5,94% 13,51% |
7,50% 38,18% |
82,41% 100,60% |
||
|
The Europe Dow Europa |
2.545,82 2.548,87 |
-3,05 -0,12% |
14:12:18 28.04.2026 |
2.659,08 2.076,11 |
0,74% 7,88% |
3,77% 21,59% |
37,49% 68,24% |
||
|
The Asia Dow Asien |
4.705,58 4.719,99 |
-14,41 -0,31% |
14:11:38 28.04.2026 |
4.771,92 3.403,90 |
5,74% 8,98% |
10,35% 36,75% |
63,27% 50,19% |
||
|
DAX Kursindex Deutschland |
8.898,76 8.942,90 |
-44,14 -0,49% |
13:56:42 28.04.2026 |
9.556,28 8.166,01 |
-2,29% -1,54% |
-3,21% 3,98% |
39,95% 37,12% |
||
|
MDAX Kursindex Deutschland |
14.591,40 14.537,53 |
53,87 0,37% |
17:50:00 27.04.2026 |
15.555,62 13.295,58 |
-4,18% 0,27% |
-2,14% 5,08% |
2,55% -16,42% |
||
|
SDAX Kursindex Deutschland |
7.438,34 7.464,61 |
-26,27 -0,35% |
17:50:00 27.04.2026 |
7.744,11 6.641,00 |
-3,66% 3,63% |
1,69% 10,90% |
19,96% -2,77% |
||
|
TecDAX Kursindex Deutschland |
2.576,29 2.611,72 |
-35,43 -1,36% |
13:56:42 28.04.2026 |
2.883,91 2.388,13 |
-0,23% -2,81% |
-1,53% -1,67% |
5,53% -4,62% |
||
|
HDAX Kursindex Deutschland |
4.986,25 4.994,51 |
-8,26 -0,17% |
17:50:00 27.04.2026 |
5.283,40 4.633,74 |
-3,55% -0,65% |
-2,23% 6,67% |
35,80% 31,92% |
||
|
GEX Kursindex Deutschland |
1.649,26 1.651,98 |
-2,72 -0,16% |
13:57:00 28.04.2026 |
1.900,64 1.606,57 |
-9,32% -7,00% |
-12,87% -0,92% |
-15,38% -44,12% |
||
|
CDAX Kursindex Deutschland |
801,24 802,57 |
-1,33 -0,17% |
17:50:00 27.04.2026 |
841,46 743,32 |
-3,07% 0,03% |
-1,48% 4,86% |
33,89% 23,82% |
||
|
Classic All Share Deutschland |
11.971,98 12.001,37 |
-29,39 -0,24% |
13:56:00 28.04.2026 |
12.629,54 10.124,32 |
-2,16% 3,91% |
-0,66% 17,00% |
28,58% 12,10% |
||
|
Classic All Share Kursindex Deutschland |
7.051,77 7.055,84 |
-4,07 -0,06% |
17:50:00 27.04.2026 |
7.440,19 6.205,20 |
-2,84% 3,24% |
-1,23% 14,16% |
16,02% -2,18% |
||
|
General All Share Deutschland |
3.524,78 3.463,57 |
61,21 1,77% |
13:57:00 28.04.2026 |
4.116,06 2.694,33 |
-6,86% 6,50% |
-5,93% 26,21% |
-6,33% 7,90% |
||
|
General All Share Kursindex Deutschland |
1.942,21 1.932,22 |
9,99 0,52% |
17:50:00 27.04.2026 |
2.339,54 1.601,20 |
-10,51% 1,04% |
-9,57% 19,65% |
-20,13% -11,48% |
||
|
Prime All Share Kursindex Deutschland |
4.900,11 4.907,97 |
-7,86 -0,16% |
17:50:00 27.04.2026 |
5.210,00 4.555,38 |
-3,84% -1,33% |
-2,52% 5,34% |
33,86% 29,11% |
||
|
Technology All Share Kursindex Deutschland |
2.376,60 2.395,23 |
-18,63 -0,78% |
13:57:00 28.04.2026 |
3.213,04 2.278,04 |
-2,08% -14,05% |
-9,95% -19,41% |
-21,25% -38,64% |
||
|
SBF 120 Frankreich |
6.147,23 6.167,82 |
-20,59 -0,33% |
13:56:30 28.04.2026 |
6.535,82 5.682,40 |
0,54% -0,76% |
-0,82% 7,14% |
9,25% 24,11% |
||
|
ATX BI Österreich |
2.333,85 2.330,68 |
3,17 0,14% |
13:57:12 28.04.2026 |
2.547,12 1.846,02 |
3,67% 20,14% |
5,60% 23,22% |
36,14% 23,24% |
||
|
ATX CPS Österreich |
2.938,61 2.915,41 |
23,20 0,80% |
13:51:22 28.04.2026 |
3.178,33 2.330,31 |
-2,76% 4,01% |
2,49% 26,10% |
-25,18% -29,12% |
||
|
ATX FIN Österreich |
3.444,56 3.419,48 |
25,08 0,73% |
13:57:16 28.04.2026 |
3.631,47 2.073,31 |
1,48% 34,89% |
6,97% 64,06% |
207,33% 187,14% |
||
|
ATX IGS Österreich |
2.097,09 2.135,27 |
-38,18 -1,79% |
13:55:11 28.04.2026 |
2.327,25 1.842,16 |
-4,73% 10,11% |
0,06% 10,16% |
4,29% 0,02% |
||
|
ATX NTR EUR Österreich |
11.634,36 11.596,63 |
37,73 0,33% |
13:57:16 28.04.2026 |
11.899,85 7.988,17 |
4,90% 25,19% |
9,35% 45,64% |
101,62% 109,17% |
||
|
ATX TR Österreich |
14.326,47 14.269,00 |
57,47 0,40% |
13:57:16 28.04.2026 |
14.624,10 9.710,26 |
5,30% 25,67% |
9,76% 47,54% |
110,17% 122,10% |
||
|
IATX Österreich |
325,93 324,97 |
0,96 0,30% |
13:53:22 28.04.2026 |
366,53 309,62 |
-3,72% -9,53% |
1,57% -2,04% |
11,96% -13,72% |
||
|
BATX BAM Bosnien und Herzegowina |
996,51 1.000,18 |
-3,67 -0,37% |
17:45:00 27.04.2026 |
1.020,80 884,42 |
1,92% 2,33% |
1,65% 4,98% |
5,70% 47,20% |
||
|
BATX EUR Bosnien und Herzegowina |
996,52 1.000,19 |
-3,67 -0,37% |
17:45:00 27.04.2026 |
1.020,81 884,44 |
1,92% 2,33% |
1,65% 4,98% |
5,70% 47,20% |
||
|
BATX USD Bosnien und Herzegowina |
828,40 829,33 |
-0,93 -0,11% |
17:45:00 27.04.2026 |
847,69 720,99 |
0,14% 3,01% |
1,92% 8,27% |
12,37% 42,90% |
||
|
BTX EUR Bulgarien |
3.457,11 3.428,37 |
28,74 0,84% |
13:55:53 28.04.2026 |
3.961,94 2.465,51 |
-10,44% 11,42% |
1,20% 39,44% |
88,58% 126,89% |
||
|
BTX USD Bulgarien |
2.979,71 2.967,58 |
12,13 0,41% |
13:56:00 28.04.2026 |
3.457,13 2.067,12 |
-12,27% 11,63% |
1,04% 43,15% |
100,72% 118,91% |
||
|
CECE BNK EUR |
3.740,17 3.726,94 |
13,23 0,35% |
13:57:15 28.04.2026 |
4.005,56 2.478,82 |
3,71% 24,71% |
10,03% 44,89% |
211,31% 221,33% |
||
|
CECE EUR |
3.343,53 3.344,05 |
-0,52 -0,02% |
13:56:35 28.04.2026 |
3.540,82 2.367,14 |
0,34% 18,83% |
6,67% 38,13% |
122,11% 124,40% |
||
|
OMX Baltic 10 Baltikum |
317,39 316,86 |
0,53 0,17% |
14:05:00 27.04.2026 |
320,86 288,57 |
-0,73% 8,60% |
1,49% 5,96% |
6,31% 15,42% |
||
|
CECE HCA EUR |
3.779,27 3.823,12 |
-43,85 -1,15% |
13:56:23 28.04.2026 |
3.965,57 2.884,94 |
1,54% 15,09% |
11,92% 29,27% |
80,94% 47,35% |
||
|
CECE INF EUR |
1.190,26 1.201,86 |
-11,60 -0,97% |
13:56:35 28.04.2026 |
1.232,81 895,28 |
3,75% 10,36% |
10,19% 31,81% |
84,16% 114,16% |
||
|
CECE MID EUR |
4.894,64 4.890,88 |
3,76 0,08% |
13:57:12 28.04.2026 |
4.933,18 3.252,94 |
4,97% 23,02% |
14,36% 49,57% |
164,55% 223,19% |
||
|
CECE MID USD |
4.213,49 4.228,36 |
-14,87 -0,35% |
13:57:12 28.04.2026 |
4.288,74 2.724,00 |
2,82% 23,25% |
13,72% 53,54% |
181,57% 211,81% |
||
|
CECE NTR EUR |
6.318,31 6.319,04 |
-0,73 -0,01% |
13:56:42 28.04.2026 |
6.676,98 4.285,31 |
0,55% 19,08% |
6,89% 44,19% |
152,61% 172,19% |
||
|
CECE NTR USD |
7.329,29 7.361,64 |
-32,35 -0,44% |
13:56:42 28.04.2026 |
7.830,37 4.835,62 |
-1,51% 19,30% |
6,29% 48,02% |
168,87% 162,62% |
||
|
CECE OIL EUR |
4.377,38 4.373,98 |
3,40 0,08% |
13:56:40 28.04.2026 |
4.450,39 2.495,64 |
9,13% 28,58% |
24,80% 69,55% |
140,30% 179,87% |
||
|
CECE TEL EUR |
1.591,03 1.598,62 |
-7,59 -0,47% |
13:57:12 28.04.2026 |
1.617,22 1.083,06 |
13,35% 32,10% |
24,83% 46,41% |
185,89% 194,59% |
||
|
CECE USD |
3.908,03 3.925,03 |
-17,00 -0,43% |
13:57:17 28.04.2026 |
4.183,64 2.691,17 |
-1,71% 19,07% |
6,08% 41,82% |
136,43% 116,52% |
||
|
CECE TR EUR |
7.250,74 7.251,13 |
-0,39 -0,01% |
13:57:20 28.04.2026 |
7.658,88 4.880,62 |
0,59% 19,14% |
6,94% 45,29% |
158,44% 181,73% |
||
|
CECETR USD |
8.473,98 8.510,93 |
-36,95 -0,43% |
13:57:20 28.04.2026 |
9.049,30 5.548,71 |
-1,46% 19,36% |
6,34% 49,14% |
175,08% 171,81% |
||
|
CECExt EUR |
2.319,99 2.321,94 |
-1,95 -0,08% |
13:57:20 28.04.2026 |
2.438,26 1.629,64 |
1,35% 19,40% |
8,19% 39,42% |
123,23% 129,79% |
||
|
CECExt USD |
1.999,38 2.009,64 |
-10,26 -0,51% |
13:57:20 28.04.2026 |
2.124,35 1.366,17 |
-0,72% 19,62% |
7,59% 43,13% |
137,61% 121,71% |
||
|
CERX EUR |
654,87 652,68 |
2,19 0,34% |
13:56:31 28.04.2026 |
661,63 562,52 |
1,11% 7,58% |
9,31% 16,42% |
45,79% 30,72% |
||
|
CROX EUR Kroatien |
2.815,56 2.782,25 |
33,31 1,20% |
13:56:11 28.04.2026 |
2.890,62 2.293,85 |
0,08% 5,67% |
4,58% 21,70% |
107,40% 134,17% |
||
|
CROX USD Kroatien |
2.417,87 2.399,49 |
18,38 0,77% |
13:57:12 28.04.2026 |
2.530,44 1.916,17 |
-1,96% 5,87% |
4,00% 24,94% |
120,75% 125,94% |
||
|
CTX CZK Tschechische Republik |
2.911,06 2.905,81 |
5,25 0,18% |
13:57:18 28.04.2026 |
3.286,30 2.375,86 |
-10,17% 4,24% |
-8,41% 20,59% |
79,29% 121,41% |
||
|
CTX EUR Tschechische Republik |
3.249,62 3.247,55 |
2,07 0,06% |
13:57:27 28.04.2026 |
3.668,18 2.592,03 |
-10,38% 4,13% |
-9,17% 23,32% |
73,62% 135,00% |
||
|
CTX USD Tschechische Republik |
3.797,86 3.811,32 |
-13,46 -0,35% |
13:57:27 28.04.2026 |
4.374,96 2.946,49 |
-12,21% 4,33% |
-9,67% 26,61% |
84,81% 126,76% |
||
|
HTX EUR Ungarn |
10.775,21 10.815,58 |
-40,37 -0,37% |
13:56:20 28.04.2026 |
11.272,51 7.142,07 |
9,58% 30,08% |
24,45% 48,95% |
176,83% 163,97% |
||
|
HTX HUF Ungarn |
25.552,01 25.547,90 |
4,11 0,02% |
13:56:05 28.04.2026 |
26.572,60 18.686,38 |
4,90% 22,44% |
18,55% 34,64% |
170,63% 167,77% |
||
|
HTX USD Ungarn |
12.588,97 12.693,17 |
-104,20 -0,82% |
13:56:05 28.04.2026 |
13.317,35 7.997,15 |
7,32% 30,29% |
24,22% 52,87% |
194,59% 154,63% |
||
|
NTX EUR |
2.323,88 2.325,24 |
-1,36 -0,06% |
13:57:21 28.04.2026 |
2.431,60 1.644,69 |
4,04% 21,41% |
10,13% 39,30% |
109,74% 109,95% |
||
|
PTX EUR Polen |
1.787,90 1.792,70 |
-4,80 -0,27% |
13:57:21 28.04.2026 |
1.886,86 1.327,96 |
3,04% 17,88% |
7,65% 30,04% |
107,96% 89,86% |
||
|
PTX PLN Polen |
2.786,68 2.794,12 |
-7,44 -0,27% |
13:57:21 28.04.2026 |
2.923,41 2.082,05 |
3,90% 18,10% |
8,63% 29,37% |
93,11% 76,59% |
||
|
PTX USD Polen |
2.089,12 2.103,90 |
-14,78 -0,70% |
13:57:21 28.04.2026 |
2.229,14 1.509,92 |
0,92% 18,09% |
7,04% 33,48% |
121,33% 83,17% |
||
|
ROTX EUR Rumänien |
36.294,15 36.682,18 |
-388,03 -1,06% |
13:56:05 28.04.2026 |
36.852,15 20.169,11 |
4,86% 28,24% |
16,16% 63,59% |
129,77% 165,54% |
||
|
ROTX RON Rumänien |
65.157,41 65.828,17 |
-670,76 -1,02% |
13:56:05 28.04.2026 |
66.201,38 36.298,70 |
4,79% 28,46% |
16,24% 67,39% |
137,43% 174,53% |
||
|
ROTX RON Rumänien |
65.157,41 65.828,17 |
-670,76 -1,02% |
13:56:05 28.04.2026 |
66.201,38 36.298,70 |
4,79% 28,46% |
16,24% 67,39% |
137,43% 174,53% |
||
|
ROTX USD Rumänien |
46.866,16 47.567,98 |
-701,82 -1,48% |
13:56:05 28.04.2026 |
48.028,63 24.931,03 |
2,72% 28,49% |
15,98% 67,95% |
144,57% 156,21% |
||
|
SETX EUR |
3.600,91 3.608,42 |
-7,51 -0,21% |
13:56:05 28.04.2026 |
3.617,83 2.381,83 |
6,33% 20,81% |
15,98% 47,18% |
130,29% 160,07% |
||
|
SETX USD |
3.102,08 3.121,79 |
-19,71 -0,63% |
13:56:05 28.04.2026 |
3.150,75 1.983,77 |
4,16% 21,04% |
15,33% 51,09% |
145,12% 150,93% |
||
|
SRX EUR Serbien |
333,65 333,65 |
0,00 0,00% |
13:56:00 28.04.2026 |
456,75 333,63 |
-6,82% -3,47% |
-5,23% -21,91% |
6,77% 36,64% |
||
|
SRX RSD Serbien |
495,22 495,19 |
0,03 0,01% |
13:54:12 28.04.2026 |
676,48 495,19 |
-6,81% -3,32% |
-5,14% -21,78% |
6,90% 36,42% |
||
|
SRX USD Serbien |
297,65 298,91 |
-1,26 -0,42% |
13:56:00 28.04.2026 |
412,11 296,89 |
-8,72% -3,28% |
-5,38% -19,83% |
12,89% 31,84% |
||
|
KTX EUR Kasachstan |
1.151,83 1.156,48 |
-4,65 -0,40% |
17:53:00 27.04.2026 |
1.172,12 712,01 |
-0,27% 26,02% |
24,92% 60,16% |
95,84% 116,16% |
||
|
KTX USD Kasachstan |
1.024,11 1.025,61 |
-1,50 -0,15% |
17:53:00 27.04.2026 |
1.045,19 608,54 |
-2,01% 26,86% |
24,76% 65,18% |
108,19% 109,84% |
||
|
UTX EUR Ukraine |
97,88 98,60 |
-0,72 -0,73% |
13:56:00 28.04.2026 |
105,80 76,88 |
0,60% 13,56% |
13,97% 3,15% |
72,26% -31,66% |
||
|
UTX USD Ukraine |
86,64 87,67 |
-1,03 -1,17% |
13:56:00 28.04.2026 |
91,66 67,52 |
-1,48% 13,76% |
13,31% 5,88% |
83,33% -34,07% |
||
|
ATX DVP |
95,34 85,08 |
10,27 12,07% |
09:00:39 28.04.2026 |
189,55 3,79 |
- -49,70% |
- 45,94% |
100,04% 429,67% |
||
|
ATX FND Österreich |
9.114,06 9.131,61 |
-17,55 -0,19% |
13:57:16 28.04.2026 |
9.406,48 6.875,91 |
3,70% 21,06% |
8,53% 32,55% |
54,53% 54,33% |
||
|
ATX LV2 Österreich |
3.827,29 3.802,30 |
24,99 0,66% |
13:56:07 28.04.2026 |
4.007,58 1.895,87 |
8,04% 52,20% |
17,03% 101,88% |
242,19% 226,63% |
||
|
ATX LV4 Österreich |
779,09 769,03 |
10,06 1,31% |
13:56:07 28.04.2026 |
855,97 217,51 |
10,23% 113,02% |
28,39% 258,19% |
688,63% 356,57% |
||
|
ATX TD Österreich |
2.347,30 2.336,13 |
11,17 0,48% |
13:55:11 28.04.2026 |
2.402,12 1.680,27 |
3,87% 23,89% |
9,30% 38,32% |
93,70% 74,60% |
||
|
ATX TD NTR Österreich |
4.019,26 3.994,58 |
24,68 0,62% |
13:55:11 28.04.2026 |
4.067,88 2.767,47 |
5,67% 26,04% |
11,20% 43,80% |
120,20% 112,76% |
||
|
ATX TD TR Österreich |
4.733,71 4.699,65 |
34,06 0,72% |
13:55:11 28.04.2026 |
4.778,40 3.207,69 |
6,20% 26,67% |
11,75% 46,12% |
130,96% 127,89% |
||
|
CECE EUR DVP |
8,47 8,47 |
0,00 0,00% |
09:00:39 28.04.2026 |
124,60 3,28 |
- -93,20% |
- 158,23% |
57,73% 1.145,59% |
||
|
CECE FND EUR |
3.745,12 3.754,73 |
-9,61 -0,26% |
13:56:35 28.04.2026 |
3.908,71 2.743,78 |
2,84% 19,30% |
10,49% 34,69% |
114,52% 140,07% |
||
|
CECE FND USD |
4.348,85 4.379,14 |
-30,29 -0,69% |
13:57:22 28.04.2026 |
4.589,04 3.099,60 |
0,73% 19,52% |
9,86% 38,26% |
128,31% 131,60% |
||
|
CECE LV2 EUR |
3.027,71 3.028,69 |
-0,98 -0,03% |
13:57:23 28.04.2026 |
3.385,72 1.473,71 |
-1,19% 37,08% |
11,28% 96,38% |
420,68% 423,46% |
||
|
CECE LV4 EUR |
497,80 498,16 |
-0,36 -0,07% |
13:57:23 28.04.2026 |
624,44 138,04 |
-9,47% 69,71% |
13,79% 228,73% |
1.510,48% 822,71% |
||
|
CECE TD EU |
1.009,69 1.005,04 |
4,65 0,46% |
13:57:23 28.04.2026 |
1.060,78 722,90 |
7,30% 21,23% |
10,27% 32,35% |
126,66% 165,30% |
||
|
CECE TD NTR EUR |
2.179,17 2.169,12 |
10,05 0,46% |
13:57:23 28.04.2026 |
2.284,67 1.492,89 |
7,53% 21,47% |
10,50% 41,14% |
171,24% 244,01% |
||
|
CECE TD NTR USD |
1.765,08 1.764,60 |
0,48 0,03% |
13:57:23 28.04.2026 |
1.870,95 1.173,76 |
5,32% 21,69% |
9,88% 44,87% |
188,69% 231,89% |
||
|
CECE TD TR EUR |
2.665,43 2.653,14 |
12,29 0,46% |
13:57:23 28.04.2026 |
2.793,43 1.807,00 |
7,57% 21,53% |
10,54% 43,24% |
181,78% 262,73% |
||
|
CECE TD TR USD |
2.158,86 2.158,81 |
0,05 0,00% |
13:56:38 28.04.2026 |
2.288,08 1.421,03 |
5,34% 21,72% |
9,89% 47,00% |
199,82% 249,86% |
||
|
CECE TD USD |
817,55 817,53 |
0,02 0,00% |
13:56:38 28.04.2026 |
868,62 568,55 |
5,08% 21,42% |
9,62% 35,83% |
141,18% 155,88% |
||
|
CEERIUS |
3.926,47 3.939,70 |
-13,23 -0,34% |
13:56:37 28.04.2026 |
4.069,59 2.582,36 |
9,34% 27,70% |
21,42% 49,09% |
160,89% 144,37% |
||
|
SATX |
903,08 906,64 |
-3,56 -0,39% |
13:56:35 28.04.2026 |
1.315,89 883,94 |
-5,37% -20,35% |
-9,09% -31,37% |
-47,11% -53,84% |
||
|
SATX2 |
17,55 17,69 |
-0,14 -0,79% |
13:57:24 28.04.2026 |
39,07 16,83 |
-12,07% -38,33% |
-19,09% -55,08% |
-76,26% -83,87% |
||
|
SCECE EUR |
423,09 422,99 |
0,10 0,02% |
13:57:23 28.04.2026 |
624,98 400,26 |
-1,35% -16,32% |
-7,11% -30,80% |
-58,30% -65,52% |
||
|
SCECE2 EUR |
23,10 23,09 |
0,01 0,04% |
13:57:23 28.04.2026 |
53,20 20,70 |
-4,82% -32,22% |
-15,88% -54,65% |
-85,70% -91,47% |
||
|
VÖNIX Österreich |
2.028,75 2.034,03 |
-5,28 -0,26% |
13:57:16 28.04.2026 |
2.073,26 1.516,95 |
5,11% 19,35% |
8,80% 33,74% |
55,96% 48,41% |
||
|
Arca Gold Index |
787,20 787,20 |
-14,66 -1,83% |
22:10:15 27.04.2026 |
986,06 354,36 |
-15,24% 37,46% |
12,29% 100,81% |
202,03% 175,62% |
||
|
Philadelphia Gold and Silver Index |
376,11 382,68 |
-6,57 -1,72% |
23:16:01 27.04.2026 |
472,08 173,79 |
-16,63% 35,25% |
9,78% 100,29% |
180,72% 154,80% |
||
|
CAC Next 20 Frankreich |
11.888,09 11.856,31 |
31,78 0,27% |
13:56:30 28.04.2026 |
12.829,23 11.185,45 |
-1,31% 1,19% |
-0,89% 1,91% |
6,62% -6,23% |
||
|
CAC Small Frankreich |
16.755,05 16.798,74 |
-43,69 -0,26% |
13:56:30 28.04.2026 |
17.637,25 11.502,30 |
-4,13% 6,08% |
0,74% 43,95% |
38,72% 18,00% |
||
|
CAC All Shares Frankreich |
9.203,78 9.239,88 |
-36,10 -0,39% |
13:56:30 28.04.2026 |
9.940,89 8.576,15 |
-2,28% -3,92% |
-4,27% 3,41% |
0,32% 15,89% |
||
|
CAC Mid & Small Frankreich |
14.743,56 14.868,54 |
-124,98 -0,84% |
13:57:15 28.04.2026 |
15.207,76 13.055,39 |
1,69% 3,34% |
2,31% 12,16% |
4,54% -0,67% |
||
|
CAC All Tradable Frankreich |
6.026,68 6.046,04 |
-19,36 -0,32% |
13:57:15 28.04.2026 |
6.406,03 5.571,08 |
0,52% -0,70% |
-0,80% 7,35% |
9,40% 23,89% |
||
|
NEXT 150 Frankreich |
4.106,10 4.104,74 |
1,36 0,03% |
13:57:15 28.04.2026 |
4.151,46 3.351,35 |
4,77% 9,40% |
7,35% 20,99% |
38,26% 21,96% |
||
|
SBF 120 Gross Frankreich |
17.775,06 17.808,73 |
-33,67 -0,19% |
13:57:15 28.04.2026 |
18.806,81 15.982,39 |
1,04% -0,01% |
-0,32% 10,65% |
19,78% 44,18% |
||
|
SBF 120 Net Frankreich |
13.619,62 13.649,92 |
-30,30 -0,22% |
13:57:15 28.04.2026 |
14.425,80 12.342,55 |
0,93% -0,19% |
-0,43% 9,79% |
17,13% 38,99% |
||
|
CAC Large 60 Frankreich |
8.740,37 8.765,86 |
-25,49 -0,29% |
13:57:15 28.04.2026 |
9.312,25 8.090,38 |
0,45% -0,92% |
-0,97% 7,10% |
9,77% 26,00% |
||
|
S&P/TSX 60 Kanada |
1.968,71 1.968,71 |
-6,50 -0,33% |
22:56:25 27.04.2026 |
2.001,68 1.474,15 |
3,20% 10,88% |
5,25% 31,53% |
58,21% 71,50% |
||
|
S&P/TSX SmallCap Index Kanada |
1.415,74 1.415,74 |
8,74 0,62% |
22:56:25 27.04.2026 |
1.472,51 788,27 |
3,11% 28,51% |
17,53% 77,04% |
101,30% 89,15% |
||
|
S&P/TSX 60 Shariah Kanada |
308,18 308,18 |
-0,61 -0,20% |
22:56:25 27.04.2026 |
325,78 232,51 |
1,38% 17,50% |
10,18% 31,10% |
74,75% 67,39% |
||
|
S&P/TSX 60 Capped Kanada |
2.177,00 2.177,00 |
-7,18 -0,33% |
22:56:25 27.04.2026 |
2.213,46 1.630,11 |
3,20% 10,88% |
5,25% 31,54% |
58,21% 71,50% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
325,73 325,73 |
-1,03 -0,32% |
22:56:25 27.04.2026 |
333,45 252,22 |
2,22% 10,04% |
4,59% 27,68% |
53,19% 75,89% |
||
|
S&P/TSX Completion Index Kanada |
2.284,15 2.284,15 |
0,94 0,04% |
22:56:25 27.04.2026 |
2.445,21 1.453,14 |
-0,49% 17,39% |
9,36% 54,96% |
89,50% 94,11% |
||
|
S&P/TSX Composite Dividend Index Kanada |
262,01 262,01 |
-0,69 -0,26% |
22:56:25 27.04.2026 |
267,64 194,69 |
3,70% 15,06% |
7,53% 32,98% |
56,76% 78,26% |
||
|
S&P/TSX Capped Composite Index Kanada |
39.180,86 39.180,86 |
-99,54 -0,25% |
22:56:25 27.04.2026 |
40.022,30 28.389,16 |
2,43% 12,19% |
6,07% 35,96% |
64,05% 75,62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
285,70 285,70 |
0,45 0,16% |
22:56:25 27.04.2026 |
296,55 185,96 |
1,95% 17,96% |
9,53% 51,49% |
78,64% 87,21% |
||
|
NSE All Share Kenia Kenia |
208,48 208,48 |
0,36 0,17% |
14:00:04 21.04.2026 |
|
7,13% 16,60% |
10,38% 65,28% |
93,59% 25,89% |
||
|
Bahrain All Share Bahrain |
1.957,93 1.951,78 |
6,15 0,31% |
12:30:00 28.04.2026 |
2.084,51 1.863,34 |
-4,22% -4,40% |
-5,28% 2,90% |
2,81% 31,86% |
||
|
OMX Copenhagen PI Dänemark |
1.220,37 1.215,24 |
5,13 0,42% |
17:05:00 27.04.2026 |
1.499,15 1.114,31 |
-12,33% -2,79% |
-6,96% -3,59% |
-19,83% -5,03% |
||
|
OMX Iceland 6 EUR Island |
3.256,98 3.250,91 |
6,07 0,19% |
18:35:00 27.04.2026 |
3.522,30 2.836,22 |
-6,62% 1,57% |
-0,83% 11,62% |
7,12% -7,94% |
||
|
OMX Iceland 6 PI ISK Island |
2.723,03 2.725,43 |
-2,40 -0,09% |
18:35:00 27.04.2026 |
2.973,79 2.435,90 |
-7,52% 1,57% |
-3,52% 9,56% |
2,48% -11,16% |
||
|
OMX Nordic 40 Island |
2.552,00 2.584,75 |
-32,75 -1,27% |
14:11:37 28.04.2026 |
2.749,58 2.162,74 |
-4,71% 5,72% |
1,19% 13,56% |
8,25% 18,30% |
||
|
CSI 300 China |
4.770,95 4.770,95 |
1,58 0,03% |
09:00:15 27.04.2026 |
4.836,95 3.768,03 |
1,12% 1,68% |
1,13% 26,16% |
18,41% -6,80% |
||
|
CSI 100 China |
4.677,06 4.677,06 |
-1,87 -0,04% |
09:00:15 27.04.2026 |
4.720,41 3.612,40 |
0,92% 3,29% |
1,82% 29,04% |
20,36% -10,57% |
||
|
CSI 500 China |
8.299,05 8.299,05 |
51,17 0,62% |
09:00:15 27.04.2026 |
8.683,98 5.571,24 |
-3,51% 13,05% |
8,47% 48,24% |
32,97% 27,88% |
||
|
CSI 800 China |
5.377,18 5.377,18 |
10,77 0,20% |
09:00:15 27.04.2026 |
5.435,60 4.065,46 |
-0,25% 4,70% |
3,12% 31,80% |
22,24% 0,86% |
||
|
CSI 200 China |
6.118,45 6.118,45 |
23,83 0,39% |
03:01:11 27.04.2026 |
6.290,09 5.262,79 |
0,13% - |
6,13% - |
- - |
||
|
Dow Jones Transportation USA |
20.843,82 20.891,98 |
-48,16 -0,23% |
22:36:08 27.04.2026 |
24.825,70 13.226,33 |
14,87% 33,98% |
18,87% 53,72% |
48,65% 36,35% |
||
|
Dow Jones Composite Average USA |
15.987,81 16.009,95 |
-22,14 -0,14% |
22:36:08 27.04.2026 |
16.823,38 12.357,13 |
4,30% 9,41% |
6,17% 27,47% |
41,86% 40,34% |
||
|
Dow Jones Utility Average USA |
1.155,09 1.155,08 |
0,01 0,00% |
22:36:08 27.04.2026 |
1.202,79 988,62 |
5,87% 2,91% |
7,17% 12,33% |
20,37% 27,95% |
||
|
NYSE Composite USA |
22.905,46 22.905,46 |
-29,09 -0,13% |
22:05:00 27.04.2026 |
23.602,58 18.753,59 |
0,46% 5,61% |
3,02% 20,73% |
47,34% 40,33% |
||
|
NYSE TMT USA |
14.065,01 14.065,01 |
-63,16 -0,45% |
22:04:00 27.04.2026 |
14.252,67 11.314,76 |
5,27% -0,21% |
5,35% 23,62% |
65,67% 24,56% |
||
|
NYSE World Leaders USA |
14.911,81 14.911,81 |
-30,26 -0,20% |
22:04:30 27.04.2026 |
15.529,95 12.407,15 |
-0,91% 4,38% |
1,09% 19,14% |
46,22% 43,49% |
||
|
NASDAQ Bank USA |
4.926,10 4.855,92 |
70,18 1,45% |
23:16:01 27.04.2026 |
5.136,69 3.926,68 |
3,95% 14,27% |
6,83% 23,11% |
64,20% 5,36% |
||
|
NASDAQ Computer USA |
24.961,37 24.800,95 |
160,42 0,65% |
23:16:01 27.04.2026 |
24.973,15 15.197,28 |
6,56% 5,93% |
9,33% 60,00% |
151,72% 154,28% |
||
|
NASDAQ Financial 100 USA |
7.189,04 7.152,89 |
36,15 0,51% |
23:16:01 27.04.2026 |
7.747,22 6.060,64 |
-2,63% -3,86% |
-2,59% 16,40% |
65,93% 18,83% |
||
|
NASDAQ Insurance USA |
14.817,40 14.785,73 |
31,67 0,21% |
23:16:01 27.04.2026 |
16.159,23 13.974,10 |
-0,60% 1,12% |
-3,29% -2,33% |
27,65% 34,29% |
||
|
NASDAQ Other Finance USA |
13.269,07 13.302,00 |
-32,93 -0,25% |
23:16:01 27.04.2026 |
15.025,50 11.788,06 |
-2,17% -9,59% |
-1,94% 8,96% |
55,84% 13,64% |
||
|
NASDAQ Telecommunications USA |
563,29 573,20 |
-9,91 -1,73% |
23:16:01 27.04.2026 |
596,18 459,85 |
9,50% 12,10% |
10,96% 22,25% |
43,61% 13,02% |
||
|
NASDAQ Transportation USA |
8.558,67 8.556,49 |
2,18 0,03% |
23:16:01 27.04.2026 |
8.778,52 5.508,01 |
5,98% 26,38% |
12,64% 51,09% |
49,01% 32,16% |
||
|
S&P 1500 USA |
1.611,84 1.611,84 |
1,87 0,12% |
22:04:15 27.04.2026 |
1.612,98 1.219,91 |
3,02% 4,66% |
4,99% 29,82% |
69,84% 67,58% |
||
|
NYSE MKT Composite USA |
8.859,70 8.859,70 |
87,13 0,99% |
22:10:15 27.04.2026 |
9.062,00 4.857,61 |
9,42% 25,60% |
26,84% 77,77% |
110,97% 206,30% |
||
|
NYSE Arca Networking USA |
3.043,46 3.043,46 |
-39,35 -1,28% |
22:13:45 27.04.2026 |
3.121,13 1.156,47 |
31,61% 32,81% |
39,05% 158,36% |
295,79% 278,92% |
||
|
NYSE Arca Tech 100 USA |
9.640,67 9.640,67 |
-82,44 -0,85% |
22:13:45 27.04.2026 |
9.738,10 6.520,95 |
4,96% 11,63% |
12,86% 45,69% |
98,36% 87,57% |
||
|
HDAX Hedged Deutschland |
805,39 806,33 |
-0,94 -0,12% |
19:15:01 27.04.2026 |
838,55 721,20 |
-1,97% 1,52% |
-0,48% 12,38% |
57,92% 69,14% |
||
|
OMX Helkinski PI Finnland |
13.360,41 13.326,56 |
33,85 0,25% |
16:35:00 27.04.2026 |
13.531,06 9.788,86 |
4,94% 11,27% |
7,60% 36,94% |
25,18% 11,57% |
||
|
OMX AFV Generalindex Schweden |
1.044,90 1.053,58 |
-8,68 -0,82% |
17:35:00 27.04.2026 |
1.088,17 890,80 |
-0,04% 4,07% |
3,18% 16,33% |
25,67% 19,09% |
||
|
XDAX Deutschland |
24.073,52 24.081,05 |
-7,53 -0,03% |
08:59:07 28.04.2026 |
25.471,71 21.882,26 |
-1,62% -0,19% |
-1,95% 6,84% |
52,54% 58,51% |
||
|
TraderFox High-Quality Stars USA |
30.619,37 30.574,14 |
45,23 0,15% |
22:49:53 27.04.2026 |
31.550,23 27.764,64 |
4,10% 6,50% |
5,57% 6,13% |
52,34% 64,89% |
||
|
Long-DAX Deutschland |
23.962,15 24.083,53 |
-121,38 -0,50% |
13:57:27 28.04.2026 |
25.420,66 22.300,75 |
-1,43% -0,67% |
-2,35% 6,85% |
52,36% 58,12% |
||
|
L&S DAX Indikation Deutschland |
23.945,50 24.087,00 |
-141,50 -0,59% |
14:11:31 28.04.2026 |
25.509,50 21.861,50 |
-2,15% -0,74% |
-2,53% 6,34% |
50,03% 57,72% |
||
|
SSE 50 China |
2.939,05 2.939,05 |
-5,99 -0,20% |
09:00:15 27.04.2026 |
3.177,74 2.631,84 |
-3,97% -3,65% |
-5,18% 10,86% |
9,76% -15,38% |
||
|
Shenzhen Composite Index China |
2.756,68 2.756,68 |
13,63 0,50% |
09:00:05 27.04.2026 |
2.796,61 1.886,07 |
1,42% 9,52% |
6,79% 45,26% |
34,08% 19,81% |
||
|
Shenzhen Index B China |
1.194,68 1.194,68 |
0,58 0,05% |
09:00:05 27.04.2026 |
1.373,61 1.151,44 |
-4,61% -10,53% |
-6,36% 1,58% |
1,82% 3,97% |
||
|
Shenzhen Index A China |
2.884,68 2.884,68 |
14,28 0,50% |
09:00:05 27.04.2026 |
2.926,51 1.972,82 |
1,43% 9,55% |
6,80% 45,32% |
34,11% 19,82% |
||
|
SSE 180 China |
10.041,22 10.041,22 |
21,52 0,21% |
09:00:15 27.04.2026 |
10.560,05 8.385,18 |
-3,69% -1,88% |
-1,71% 19,46% |
16,33% -3,26% |
||
|
SSE 100 China |
6.129,74 6.129,74 |
14,79 0,24% |
09:00:15 27.04.2026 |
6.772,05 5.006,86 |
-8,99% 2,16% |
-0,22% 21,03% |
-1,66% -14,62% |
||
|
SSE 380 China |
7.155,56 7.155,56 |
42,35 0,60% |
09:00:15 27.04.2026 |
7.587,66 5.265,17 |
-4,00% 9,35% |
6,65% 35,30% |
22,61% 20,31% |
||
|
U.S. Dollar Index USA |
98,86 98,50 |
0,36 0,37% |
14:01:41 28.04.2026 |
101,78 95,82 |
2,81% -0,28% |
0,44% -0,33% |
-2,79% 9,07% |
||
|
OMRX Total Bond Index Schweden |
6.722,33 6.721,21 |
-2,23 -0,03% |
16:21:00 27.04.2026 |
7.494,10 6.605,03 |
0,06% 0,12% |
0,43% 1,56% |
10,12% 2,13% |
||
|
OMRX Total Market Index Schweden |
6.276,02 6.275,11 |
-1,90 -0,03% |
16:21:00 27.04.2026 |
6.931,12 6.165,49 |
0,09% 0,17% |
0,42% 1,59% |
10,11% 2,66% |
||
|
OMXSMCPI Schweden |
1.717,96 1.732,36 |
-14,40 -0,83% |
17:35:00 27.04.2026 |
1.802,16 1.545,68 |
-1,27% -3,57% |
-1,03% 5,92% |
25,59% 7,39% |
||
|
OMXSSCPI Schweden |
1.306,24 1.312,62 |
-6,39 -0,49% |
17:35:00 27.04.2026 |
1.361,06 1.050,85 |
5,36% 9,03% |
5,06% 23,03% |
-2,70% -6,48% |
||
|
OMXSLCPI Schweden |
306,19 308,76 |
-2,57 -0,83% |
17:35:00 27.04.2026 |
319,66 259,71 |
-0,03% 4,48% |
3,31% 16,92% |
25,20% 19,36% |
||
|
OMXS60PI Schweden |
341,70 344,33 |
-2,64 -0,77% |
17:35:00 27.04.2026 |
357,07 276,79 |
1,25% 7,73% |
5,35% 22,31% |
31,49% 31,38% |
||
|
OSEBX Norwegen |
2.002,30 1.986,63 |
15,67 0,79% |
13:57:26 28.04.2026 |
2.093,68 1.456,67 |
13,99% 22,11% |
17,99% 35,99% |
65,70% 83,58% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.656,69 1.654,35 |
2,34 0,14% |
13:56:30 28.04.2026 |
1.670,46 1.301,48 |
15,66% 20,30% |
19,59% 14,48% |
11,14% 12,85% |
||
|
DAXsupersector Consumer Goods Deutschland |
750,39 750,21 |
0,18 0,02% |
13:56:30 28.04.2026 |
885,19 706,92 |
-9,60% -7,61% |
-14,56% -6,18% |
-16,27% -21,15% |
||
|
DAXsupersector Consumer Services Deutschland |
292,77 294,49 |
-1,72 -0,58% |
13:56:30 28.04.2026 |
436,12 257,74 |
-14,99% -20,98% |
-16,55% -28,52% |
-15,08% -50,66% |
||
|
DAXsupersector FIRE Deutschland |
996,77 990,80 |
5,97 0,60% |
13:56:30 28.04.2026 |
1.030,10 888,37 |
3,37% 3,89% |
-0,70% 7,88% |
105,52% 75,89% |
||
|
DAXsupersector Industrials Deutschland |
1.387,12 1.403,63 |
-16,51 -1,18% |
13:57:15 28.04.2026 |
1.493,50 1.050,72 |
-3,56% 3,90% |
1,74% 30,99% |
88,02% 97,77% |
||
|
DAXsupersector Information Technology Deutschland |
1.785,89 1.800,02 |
-14,13 -0,78% |
13:57:15 28.04.2026 |
2.576,47 1.568,68 |
-0,10% -17,64% |
-12,62% -23,66% |
10,88% -6,98% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.152,37 1.169,50 |
-17,13 -1,46% |
13:57:15 28.04.2026 |
1.404,70 1.070,91 |
-12,96% -4,18% |
-8,95% 4,76% |
-8,29% -18,04% |
||
|
DAXsupersector Utilities Deutschland |
490,82 488,39 |
2,43 0,50% |
13:56:30 28.04.2026 |
494,52 308,61 |
11,35% 30,06% |
23,41% 53,31% |
87,24% 68,07% |
||
|
DAXsector Banks Deutschland |
310,75 308,63 |
2,12 0,69% |
13:56:00 28.04.2026 |
370,27 234,21 |
-11,25% -5,87% |
-14,55% 26,58% |
220,16% 231,82% |
||
|
DAXsector All Automobile Deutschland |
215,80 215,80 |
0,00 0,00% |
13:56:00 28.04.2026 |
256,43 198,94 |
-9,68% -5,36% |
-15,42% 5,34% |
-12,27% -15,34% |
||
|
DAXsector All Banks Deutschland |
153,69 151,56 |
2,13 1,41% |
13:56:00 28.04.2026 |
178,58 113,90 |
-8,78% 1,68% |
-9,50% 29,59% |
275,22% 455,24% |
||
|
DAXsector All Basic Resources Deutschland |
21,70 22,34 |
-0,64 -2,86% |
13:57:00 28.04.2026 |
23,11 8,92 |
13,38% 60,50% |
36,99% 134,59% |
-94,39% -93,17% |
||
|
DAXsector All Chemicals Deutschland |
415,73 413,94 |
1,79 0,43% |
13:57:00 28.04.2026 |
418,12 332,94 |
16,07% 18,04% |
18,54% 10,05% |
17,41% 29,56% |
||
|
DAXsector All Construction Deutschland |
463,26 468,46 |
-5,20 -1,11% |
13:57:00 28.04.2026 |
541,02 354,02 |
-10,78% 4,11% |
-7,20% 28,58% |
236,45% 231,99% |
||
|
DAXsector All Consumer Deutschland |
230,56 230,30 |
0,26 0,11% |
13:57:00 28.04.2026 |
318,93 222,01 |
-10,04% -12,34% |
-14,03% -22,95% |
-21,15% -33,79% |
||
|
DAXsector All Financial Services Deutschland |
219,28 218,90 |
0,38 0,17% |
13:56:00 28.04.2026 |
244,69 192,74 |
10,27% 5,76% |
9,95% -3,86% |
45,72% -7,06% |
||
|
DAXsector All Food & Beverages Deutschland |
56,56 56,33 |
0,23 0,41% |
13:56:00 28.04.2026 |
59,92 46,96 |
6,76% 12,89% |
12,36% 14,45% |
-36,92% -20,78% |
||
|
DAXsector All Industrial Deutschland |
630,12 637,97 |
-7,85 -1,23% |
13:56:00 28.04.2026 |
677,53 475,03 |
-3,17% 3,06% |
2,70% 31,35% |
102,47% 116,31% |
||
|
DAXsector All Insurance Deutschland |
942,78 936,17 |
6,61 0,71% |
13:56:00 28.04.2026 |
969,94 844,45 |
6,55% 6,61% |
1,02% 6,12% |
95,47% 142,73% |
||
|
DAXsector All Media Deutschland |
278,43 282,32 |
-3,89 -1,38% |
13:57:00 28.04.2026 |
429,23 244,08 |
-8,36% -15,45% |
-14,13% -29,08% |
-8,43% -24,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290,31 294,62 |
-4,31 -1,46% |
13:57:00 28.04.2026 |
353,69 269,88 |
-12,95% -4,18% |
-8,94% 4,75% |
-17,33% -21,61% |
||
|
DAXsector All Retail Deutschland |
62,61 62,79 |
-0,18 -0,29% |
13:57:00 28.04.2026 |
93,41 55,00 |
-16,71% -22,57% |
-17,11% -28,59% |
-32,17% -74,20% |
||
|
DAXsector All Software Deutschland |
548,99 547,76 |
1,23 0,22% |
13:57:00 28.04.2026 |
993,22 507,88 |
-9,93% -32,68% |
-25,78% -40,11% |
18,07% 14,99% |
||
|
DAXsector All Technology Deutschland |
399,64 411,26 |
-11,62 -2,83% |
13:57:00 28.04.2026 |
424,42 207,51 |
29,30% 58,16% |
40,97% 86,27% |
45,72% 42,28% |
||
|
DAXsector All Telecommunication Deutschland |
523,53 526,42 |
-2,89 -0,55% |
13:57:00 28.04.2026 |
647,29 494,52 |
-0,21% -1,99% |
-1,31% -10,16% |
36,91% 88,76% |
||
|
DAXsector All Transportation & Logistics Deutschland |
496,95 496,51 |
0,44 0,09% |
13:57:00 28.04.2026 |
548,10 378,11 |
-1,45% 15,15% |
-1,01% 29,87% |
4,66% 31,50% |
||
|
DAXsector All Utilities Deutschland |
140,25 139,63 |
0,62 0,44% |
13:57:00 28.04.2026 |
141,31 89,18 |
11,10% 29,41% |
22,95% 52,02% |
53,43% 69,92% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
433,86 433,18 |
0,68 0,16% |
13:57:15 28.04.2026 |
445,72 376,62 |
1,62% 7,90% |
5,96% 13,86% |
27,82% -5,70% |
||
|
DAXglobal China EUR (Performance) Deutschland |
767,99 768,09 |
-0,10 -0,01% |
13:57:15 28.04.2026 |
849,92 678,61 |
-7,09% -8,09% |
-4,96% 12,37% |
47,12% -7,53% |
||
|
DAXglobal China Short EUR Deutschland |
75.152,36 75.139,40 |
12,96 0,02% |
13:56:35 28.04.2026 |
84.551,29 67.678,50 |
7,82% 9,24% |
5,51% -10,48% |
-30,01% -14,59% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.021,15 49.093,01 |
-71,86 -0,15% |
13:57:20 28.04.2026 |
50.105,78 36.864,91 |
11,00% 19,64% |
19,29% 18,03% |
7,07% -15,53% |
||
|
DBIX India Index Kursindex Deutschland |
778,36 777,14 |
1,22 0,16% |
13:57:15 28.04.2026 |
1.024,23 760,84 |
-9,76% -16,13% |
-16,24% -15,18% |
0,80% 16,94% |
||
|
VDAX-NEW 12M Deutschland |
20,90 20,80 |
0,10 0,49% |
13:57:25 28.04.2026 |
27,85 18,47 |
-7,03% 8,12% |
2,80% -2,84% |
-5,39% -3,82% |
||
|
VDAX-NEW 18M Deutschland |
20,69 20,61 |
0,08 0,37% |
13:57:25 28.04.2026 |
22,84 18,23 |
7,54% 3,50% |
12,94% 0,68% |
-5,91% -12,66% |
||
|
VDAX-NEW 1M Deutschland |
25,01 24,28 |
0,74 3,04% |
13:57:25 28.04.2026 |
35,58 12,74 |
28,13% 51,12% |
84,85% 13,22% |
29,79% 31,29% |
||
|
VDAX-NEW 24M Deutschland |
21,47 21,45 |
0,02 0,10% |
13:57:25 28.04.2026 |
23,14 17,23 |
5,66% 17,00% |
11,59% 4,78% |
0,89% -5,96% |
||
|
VDAX-NEW 2M Deutschland |
23,86 23,31 |
0,56 2,40% |
13:57:30 28.04.2026 |
32,10 14,08 |
20,44% 32,56% |
53,24% 5,95% |
17,13% 17,08% |
||
|
VDAX-NEW 3M Deutschland |
22,49 21,91 |
0,58 2,66% |
13:57:30 28.04.2026 |
30,88 15,22 |
18,81% 23,98% |
33,23% -0,18% |
8,54% 10,08% |
||
|
VDAX-NEW 6M Deutschland |
22,76 22,45 |
0,31 1,39% |
13:57:30 28.04.2026 |
29,26 17,38 |
10,16% 19,04% |
22,70% 0,00% |
2,48% 4,16% |
||
|
VDAX-NEW 9M Deutschland |
23,64 23,65 |
0,00 0,00% |
13:57:30 28.04.2026 |
28,33 18,27 |
16,91% 19,03% |
26,89% 2,16% |
1,85% 4,56% |
||
|
OMX STOCKHOLM 30 GI Schweden |
633,20 637,19 |
-3,99 -0,63% |
17:35:00 27.04.2026 |
654,07 480,96 |
3,35% 12,36% |
8,60% 30,40% |
47,68% 59,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
206,65 206,71 |
-0,06 -0,03% |
17:50:00 27.04.2026 |
243,15 173,09 |
-9,28% -0,20% |
-7,35% 19,71% |
21,39% -3,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,75 298,84 |
-0,09 -0,03% |
17:50:00 27.04.2026 |
350,06 247,54 |
-8,91% 0,21% |
-6,96% 21,02% |
31,07% 8,32% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
829,61 829,83 |
-0,22 -0,03% |
17:50:00 27.04.2026 |
976,18 694,85 |
-9,29% -0,19% |
-7,35% 19,72% |
22,15% -11,90% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.346,57 1.346,93 |
-0,36 -0,03% |
17:50:00 27.04.2026 |
1.577,92 1.115,68 |
-8,91% 0,22% |
-6,97% 21,03% |
31,78% 0,22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,63 112,80 |
-0,17 -0,15% |
17:50:00 27.04.2026 |
138,60 108,26 |
-12,10% -6,55% |
-18,74% -6,79% |
-33,95% -40,74% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
284,53 284,98 |
-0,45 -0,16% |
17:50:00 27.04.2026 |
349,17 272,05 |
-12,02% -6,31% |
-18,51% -6,31% |
-31,08% -32,60% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
704,33 705,45 |
-1,12 -0,16% |
17:50:00 27.04.2026 |
840,45 654,83 |
-9,52% -3,65% |
-16,20% 3,16% |
-12,71% -7,36% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,28 96,61 |
0,67 0,69% |
17:50:00 27.04.2026 |
115,35 77,02 |
-11,82% -0,08% |
-11,97% 26,34% |
220,74% 366,79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,31 145,30 |
1,01 0,70% |
17:50:00 27.04.2026 |
171,11 111,45 |
-10,60% 2,58% |
-10,75% 31,33% |
263,32% 463,16% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
735,78 736,88 |
-1,10 -0,15% |
17:50:00 27.04.2026 |
751,83 281,10 |
25,63% 68,43% |
30,87% 144,58% |
437,07% 419,62% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,60 135,58 |
0,02 0,01% |
17:50:00 27.04.2026 |
135,90 109,85 |
15,18% 17,39% |
17,92% 5,95% |
-2,55% -27,91% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,10 262,07 |
0,03 0,01% |
17:50:00 27.04.2026 |
262,69 212,32 |
15,18% 17,39% |
17,92% 10,30% |
9,02% -8,70% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,29 363,26 |
0,03 0,01% |
17:50:00 27.04.2026 |
364,12 294,22 |
15,19% 17,41% |
17,95% 5,97% |
-0,25% -28,11% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
829,86 829,77 |
0,09 0,01% |
17:50:00 27.04.2026 |
831,74 672,07 |
15,20% 17,42% |
17,95% 10,33% |
10,73% -8,66% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
206,99 206,29 |
0,70 0,34% |
17:50:00 27.04.2026 |
320,73 183,60 |
-20,62% -25,74% |
-18,38% -31,62% |
-37,23% -80,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
242,31 241,49 |
0,82 0,34% |
17:50:00 27.04.2026 |
374,16 214,93 |
-20,62% -25,74% |
-18,38% -31,34% |
-36,85% -80,45% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
477,41 475,75 |
1,66 0,35% |
17:50:00 27.04.2026 |
738,43 423,52 |
-20,63% -25,69% |
-18,37% -31,52% |
-38,20% -80,14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
576,51 574,51 |
2,00 0,35% |
17:50:00 27.04.2026 |
888,66 511,43 |
-20,63% -25,69% |
-18,37% -31,23% |
-37,83% -80,00% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,84 103,00 |
-0,16 -0,16% |
17:50:00 27.04.2026 |
124,24 97,15 |
3,49% -8,12% |
-1,47% 1,26% |
-13,16% -30,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,48 165,75 |
-0,27 -0,16% |
17:50:00 27.04.2026 |
199,93 156,32 |
3,49% -8,12% |
-1,47% 3,03% |
-7,79% -22,67% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162,21 162,17 |
0,04 0,02% |
17:50:00 27.04.2026 |
201,28 154,34 |
2,81% -9,87% |
-2,90% -0,06% |
-14,08% -35,27% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
287,23 287,17 |
0,06 0,02% |
17:50:00 27.04.2026 |
356,42 273,30 |
2,80% -9,87% |
-2,91% 1,35% |
-9,92% -28,33% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,66 115,02 |
-0,36 -0,31% |
17:50:00 27.04.2026 |
133,64 106,32 |
-3,61% -3,57% |
-5,66% -2,81% |
12,72% -20,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,81 194,51 |
0,30 0,15% |
17:50:00 27.04.2026 |
225,94 179,80 |
-3,15% -3,10% |
-5,22% 0,63% |
26,58% -4,23% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
265,27 266,24 |
-0,97 -0,36% |
17:50:00 27.04.2026 |
314,02 245,42 |
-3,74% -3,02% |
-5,99% -5,05% |
6,65% -36,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
470,37 469,58 |
0,79 0,17% |
17:50:00 27.04.2026 |
553,73 432,87 |
-3,23% -2,48% |
-5,49% -1,59% |
18,17% -26,71% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,37 80,84 |
0,53 0,66% |
17:50:00 27.04.2026 |
101,65 73,50 |
-3,59% -12,81% |
-1,66% -14,19% |
5,55% -50,92% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
135,72 134,83 |
0,89 0,66% |
17:50:00 27.04.2026 |
169,54 122,60 |
-3,59% -12,80% |
-1,65% -11,12% |
14,62% -44,13% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
213,93 212,48 |
1,45 0,68% |
17:50:00 27.04.2026 |
268,75 192,67 |
-3,75% -13,18% |
-1,61% -14,59% |
20,18% -55,15% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
427,05 424,17 |
2,88 0,68% |
17:50:00 27.04.2026 |
536,48 384,61 |
-3,75% -13,18% |
-1,61% -11,32% |
32,34% -47,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,30 288,16 |
0,14 0,05% |
17:50:00 27.04.2026 |
312,01 223,84 |
23,12% 17,42% |
19,13% -2,34% |
58,16% 77,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
482,46 482,22 |
0,24 0,05% |
17:50:00 27.04.2026 |
516,00 374,59 |
23,12% 17,42% |
19,13% -0,99% |
67,13% 95,45% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
214,50 214,82 |
-0,32 -0,15% |
17:50:00 27.04.2026 |
257,03 200,77 |
-9,74% -4,04% |
-16,55% 2,40% |
-17,34% -20,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
531,49 530,19 |
1,30 0,25% |
17:50:00 27.04.2026 |
619,95 391,48 |
1,00% -3,47% |
15,27% 40,55% |
50,77% -13,22% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
885,09 883,49 |
1,60 0,18% |
17:50:00 27.04.2026 |
1.157,32 832,91 |
-18,12% -17,70% |
-14,97% 9,14% |
61,74% 91,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.216,57 1.214,37 |
2,20 0,18% |
17:50:00 27.04.2026 |
1.577,00 1.126,55 |
-17,41% -16,98% |
-14,23% 10,91% |
70,61% 106,39% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,91 279,19 |
-0,28 -0,10% |
17:50:00 27.04.2026 |
325,08 259,72 |
-8,19% -4,24% |
-6,54% 8,66% |
25,27% -1,48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
392,49 392,88 |
-0,39 -0,10% |
17:50:00 27.04.2026 |
457,44 358,36 |
-8,16% -4,21% |
-6,51% 10,81% |
33,52% 8,97% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,18 642,85 |
-0,67 -0,10% |
17:50:00 27.04.2026 |
749,00 596,83 |
-8,21% -4,25% |
-6,63% 8,86% |
20,59% -12,55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
994,31 995,34 |
-1,03 -0,10% |
17:50:00 27.04.2026 |
1.159,70 906,12 |
-8,19% -4,23% |
-6,61% 11,01% |
28,50% -3,06% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
439,36 441,24 |
-1,88 -0,43% |
17:50:00 27.04.2026 |
441,24 278,43 |
8,64% 21,97% |
17,68% 55,64% |
151,49% 167,58% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.217,35 1.222,56 |
-5,21 -0,43% |
17:50:00 27.04.2026 |
1.222,56 771,31 |
8,65% 21,98% |
17,69% 55,66% |
157,03% 173,57% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.261,74 2.271,42 |
-9,68 -0,43% |
17:50:00 27.04.2026 |
2.271,42 1.412,38 |
10,22% 23,75% |
19,40% 57,94% |
172,75% 205,58% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,20 57,53 |
1,67 2,90% |
17:50:00 27.04.2026 |
59,20 28,47 |
31,38% 60,30% |
44,53% 107,79% |
39,89% 38,97% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,59 68,60 |
1,99 2,90% |
17:50:00 27.04.2026 |
70,59 33,89 |
31,40% 60,32% |
44,56% 108,11% |
41,80% 42,95% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
347,27 339,81 |
7,46 2,20% |
13:58:00 28.04.2026 |
363,28 146,40 |
38,32% 70,04% |
50,78% 127,73% |
65,82% 60,85% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
406,77 398,03 |
8,74 2,20% |
13:58:00 28.04.2026 |
425,52 171,41 |
38,32% 70,03% |
50,78% 127,84% |
67,11% 63,66% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,94 177,80 |
0,14 0,08% |
17:50:00 27.04.2026 |
192,14 152,25 |
1,47% 9,95% |
6,55% 6,70% |
-5,60% -16,11% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,88 403,54 |
0,34 0,08% |
17:50:00 27.04.2026 |
436,24 344,86 |
1,53% 10,17% |
6,73% 6,65% |
-3,94% -12,38% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
217,54 215,34 |
2,20 1,02% |
17:50:00 27.04.2026 |
333,78 205,71 |
-3,12% -21,87% |
-14,68% -32,54% |
-25,09% -50,77% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
287,17 284,27 |
2,90 1,02% |
17:50:00 27.04.2026 |
435,70 271,55 |
-3,12% -21,87% |
-14,69% -31,78% |
-23,18% -48,24% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
525,84 520,53 |
5,31 1,02% |
17:50:00 27.04.2026 |
806,88 497,24 |
-3,12% -21,88% |
-14,69% -32,55% |
-23,60% -49,82% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
725,68 718,35 |
7,33 1,02% |
17:50:00 27.04.2026 |
1.101,10 686,20 |
-3,12% -21,88% |
-14,69% -31,79% |
-21,70% -47,22% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,92 264,88 |
0,04 0,02% |
17:50:00 27.04.2026 |
399,74 215,96 |
5,28% -7,60% |
-2,47% -30,10% |
-18,13% -41,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,50 332,45 |
0,05 0,02% |
17:50:00 27.04.2026 |
483,30 271,05 |
5,28% -7,60% |
-2,47% -27,14% |
-10,67% -33,49% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
365,70 355,40 |
10,30 2,90% |
17:50:00 27.04.2026 |
691,91 304,23 |
-16,50% -23,77% |
-21,93% -40,25% |
-2,83% -8,12% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
459,44 446,51 |
12,93 2,90% |
17:50:00 27.04.2026 |
857,25 382,22 |
-16,50% -23,71% |
-21,93% -39,41% |
1,73% -3,65% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
126,27 127,40 |
-1,13 -0,89% |
17:50:00 27.04.2026 |
157,47 91,00 |
-14,49% 24,51% |
-2,09% 34,49% |
-33,34% -27,51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,78 187,07 |
-0,29 -0,16% |
17:50:00 27.04.2026 |
231,23 133,58 |
-13,86% 25,44% |
-1,36% 35,51% |
-29,35% -21,06% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
215,49 217,43 |
-1,94 -0,89% |
17:50:00 27.04.2026 |
268,80 155,26 |
-14,51% 24,52% |
-2,11% 34,50% |
-34,47% -27,57% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
362,54 363,10 |
-0,56 -0,15% |
17:50:00 27.04.2026 |
448,88 259,20 |
-13,87% 25,45% |
-1,38% 35,55% |
-30,48% -21,07% |
||
|
DAXsubsector All Health Care (Kurs) |
161,74 161,42 |
0,32 0,20% |
17:50:00 27.04.2026 |
200,78 161,42 |
-9,74% -18,28% |
-11,85% -9,10% |
11,70% -23,98% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
214,15 213,73 |
0,42 0,20% |
17:50:00 27.04.2026 |
265,45 213,73 |
-9,72% -18,26% |
-11,83% -6,98% |
18,94% -15,65% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
428,92 428,08 |
0,84 0,20% |
17:50:00 27.04.2026 |
532,43 428,08 |
-9,74% -18,28% |
-11,85% -9,10% |
8,65% -24,98% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
620,70 619,47 |
1,23 0,20% |
17:50:00 27.04.2026 |
769,40 619,47 |
-9,72% -18,26% |
-11,83% -6,98% |
15,64% -16,64% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
433,03 431,48 |
1,55 0,36% |
17:50:00 27.04.2026 |
547,33 423,02 |
-18,20% -12,25% |
-11,00% -3,06% |
-26,50% -47,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
496,11 494,33 |
1,78 0,36% |
17:50:00 27.04.2026 |
621,09 484,64 |
-17,41% -11,41% |
-10,15% -1,88% |
-24,74% -45,89% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
585,59 583,50 |
2,09 0,36% |
17:50:00 27.04.2026 |
740,19 571,98 |
-18,20% -12,24% |
-11,00% -3,03% |
-24,32% -45,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
704,79 702,27 |
2,52 0,36% |
17:50:00 27.04.2026 |
882,37 688,41 |
-17,41% -11,40% |
-10,14% -1,85% |
-22,53% -43,51% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
351,66 349,73 |
1,93 0,55% |
17:50:00 27.04.2026 |
493,55 348,79 |
-14,07% -25,42% |
-17,39% -25,35% |
-41,32% -35,78% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
461,28 458,75 |
2,53 0,55% |
17:50:00 27.04.2026 |
633,79 457,52 |
-12,28% -23,87% |
-15,67% -23,65% |
-38,02% -30,08% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
843,93 839,34 |
4,59 0,55% |
17:50:00 27.04.2026 |
1.185,01 837,25 |
-14,09% -25,44% |
-17,42% -25,38% |
-41,76% -39,91% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.171,17 1.164,79 |
6,38 0,55% |
17:50:00 27.04.2026 |
1.609,94 1.161,89 |
-12,30% -23,89% |
-15,70% -23,68% |
-38,46% -34,67% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,25 119,52 |
-1,27 -1,06% |
17:50:00 27.04.2026 |
193,37 96,80 |
-12,09% -19,06% |
-2,55% -10,27% |
40,26% -31,80% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,08 151,70 |
-1,62 -1,07% |
17:50:00 27.04.2026 |
245,43 122,86 |
-12,10% -19,07% |
-2,55% -10,28% |
45,61% -26,99% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,36 330,88 |
-3,52 -1,06% |
17:50:00 27.04.2026 |
535,32 267,98 |
-12,09% -19,07% |
-2,55% -10,28% |
30,01% -36,20% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,27 436,92 |
-4,65 -1,06% |
17:50:00 27.04.2026 |
706,88 353,85 |
-12,09% -19,07% |
-2,55% -10,27% |
35,74% -31,28% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
474,99 473,35 |
1,64 0,35% |
17:50:00 27.04.2026 |
643,27 435,09 |
-25,72% -13,24% |
-23,61% -17,24% |
-29,47% -44,22% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
598,90 596,82 |
2,08 0,35% |
17:50:00 27.04.2026 |
810,65 548,58 |
-25,68% -13,19% |
-23,57% -15,59% |
-25,73% -39,99% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.212,72 1.208,06 |
4,66 0,39% |
17:50:00 27.04.2026 |
1.642,02 1.107,82 |
-25,65% -13,34% |
-23,80% -16,96% |
-28,51% -44,76% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.559,26 1.553,27 |
5,99 0,39% |
17:50:00 27.04.2026 |
2.110,13 1.424,39 |
-25,61% -13,29% |
-23,76% -15,30% |
-24,57% -40,40% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
474,42 469,19 |
5,23 1,11% |
17:50:00 27.04.2026 |
866,79 443,97 |
-23,75% -36,19% |
-26,19% -40,15% |
15,76% 14,16% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
619,25 612,43 |
6,82 1,11% |
17:50:00 27.04.2026 |
1.131,38 579,49 |
-23,74% -36,19% |
-26,18% -39,61% |
20,09% 22,61% |
||
|
DAXsubsector Software (Kurs) Deutschland |
769,94 761,44 |
8,50 1,12% |
17:50:00 27.04.2026 |
1.407,79 720,61 |
-23,77% -36,24% |
-26,23% -40,17% |
17,34% 17,31% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.051,87 1.040,25 |
11,62 1,12% |
17:50:00 27.04.2026 |
1.923,27 984,47 |
-23,77% -36,24% |
-26,23% -39,64% |
21,77% 26,18% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48,59 49,17 |
-0,58 -1,18% |
17:50:00 27.04.2026 |
51,25 23,17 |
27,97% 52,13% |
57,76% 109,35% |
141,74% 100,04% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
189,71 192,19 |
-2,48 -1,29% |
17:50:00 27.04.2026 |
204,24 70,11 |
43,47% 84,52% |
99,72% 168,75% |
209,63% 142,97% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
237,70 240,81 |
-3,11 -1,29% |
17:50:00 27.04.2026 |
255,91 87,68 |
43,46% 84,52% |
99,70% 169,26% |
215,75% 151,40% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,72 22,55 |
1,17 5,19% |
17:50:00 27.04.2026 |
30,05 20,26 |
-19,24% 4,26% |
-11,69% -15,23% |
-88,69% -91,23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,79 35,91 |
1,88 5,24% |
17:50:00 27.04.2026 |
47,86 32,26 |
-19,22% 3,99% |
-11,66% -1,46% |
-56,94% -80,69% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.434,66 1.453,92 |
-19,26 -1,32% |
17:50:00 27.04.2026 |
1.453,92 742,87 |
27,80% 63,08% |
44,34% 87,32% |
63,88% 62,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.737,46 1.760,78 |
-23,32 -1,32% |
17:50:00 27.04.2026 |
1.760,78 892,76 |
28,70% 64,23% |
45,35% 88,77% |
68,84% 70,33% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
963,00 975,93 |
-12,93 -1,32% |
17:50:00 27.04.2026 |
975,93 498,63 |
27,80% 63,08% |
44,34% 87,32% |
63,40% 59,99% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.164,62 1.180,26 |
-15,64 -1,33% |
17:50:00 27.04.2026 |
1.180,26 598,40 |
28,70% 64,23% |
45,36% 88,77% |
68,25% 67,83% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,48 145,47 |
-0,99 -0,68% |
17:50:00 27.04.2026 |
162,34 129,36 |
-1,98% -3,07% |
2,29% 6,61% |
7,83% -2,33% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,13 287,08 |
-1,95 -0,68% |
17:50:00 27.04.2026 |
320,39 255,29 |
-1,98% -3,06% |
2,29% 6,61% |
5,10% -1,92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,89 501,30 |
-3,41 -0,68% |
17:50:00 27.04.2026 |
559,46 445,74 |
-1,98% -3,06% |
2,29% 8,57% |
13,47% 9,04% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,53 52,10 |
0,43 0,83% |
17:50:00 27.04.2026 |
53,91 34,77 |
9,62% 29,03% |
20,90% 46,45% |
39,12% 44,23% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,52 113,58 |
0,94 0,83% |
17:50:00 27.04.2026 |
115,75 73,00 |
11,31% 31,04% |
22,76% 54,01% |
54,57% 71,49% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
193,98 192,41 |
1,57 0,82% |
17:50:00 27.04.2026 |
199,09 128,28 |
9,63% 29,12% |
20,93% 46,53% |
46,94% 73,83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
515,68 511,50 |
4,18 0,82% |
17:50:00 27.04.2026 |
521,27 328,49 |
11,32% 31,12% |
22,79% 54,11% |
65,22% 109,65% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.296,03 1.297,97 |
-1,94 -0,15% |
17:50:00 27.04.2026 |
1.324,31 495,14 |
25,63% 68,43% |
30,87% 151,71% |
477,86% 535,12% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,16 95,81 |
3,35 3,50% |
17:50:00 27.04.2026 |
127,87 95,81 |
-16,13% -5,31% |
-8,41% -23,20% |
-21,03% -29,79% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,94 160,32 |
5,62 3,51% |
17:50:00 27.04.2026 |
209,10 160,32 |
-16,13% -5,30% |
-8,42% -19,23% |
-11,91% -18,31% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
313,25 311,40 |
1,85 0,59% |
17:50:00 27.04.2026 |
346,67 223,42 |
4,26% 0,15% |
16,68% 44,67% |
48,40% -20,21% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
399,02 396,67 |
2,35 0,59% |
17:50:00 27.04.2026 |
441,59 281,90 |
4,26% 0,15% |
16,68% 46,06% |
52,43% -15,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
713,56 711,81 |
1,75 0,25% |
17:50:00 27.04.2026 |
832,33 521,78 |
1,00% -3,47% |
15,27% 41,57% |
54,19% -8,92% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
724,79 727,89 |
-3,10 -0,43% |
17:50:00 27.04.2026 |
727,89 452,69 |
10,22% 23,73% |
19,39% 57,91% |
166,80% 198,43% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
264,34 264,14 |
0,20 0,08% |
17:50:00 27.04.2026 |
285,44 226,17 |
1,47% 9,94% |
6,55% 9,98% |
2,50% -5,32% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
674,34 673,77 |
0,57 0,08% |
17:50:00 27.04.2026 |
728,36 575,80 |
1,53% 10,17% |
6,73% 9,94% |
4,67% -0,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,17 5,16 |
0,01 0,19% |
17:50:00 27.04.2026 |
6,05 4,90 |
-12,22% -8,82% |
-9,62% 1,97% |
-7,68% -16,75% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,24 |
0,02 0,28% |
17:50:00 27.04.2026 |
8,49 6,84 |
-12,11% -8,68% |
-9,59% 5,07% |
-0,14% -5,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,13 197,54 |
-2,41 -1,22% |
17:50:00 27.04.2026 |
216,47 184,13 |
-7,50% -4,04% |
-4,69% -1,89% |
36,66% -26,14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406,50 411,51 |
-5,01 -1,22% |
17:50:00 27.04.2026 |
448,27 379,05 |
-7,50% -2,89% |
-4,69% 6,03% |
65,60% -1,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67,02 67,83 |
-0,81 -1,19% |
17:50:00 27.04.2026 |
70,69 31,72 |
27,97% 52,11% |
57,77% 111,02% |
148,41% 108,46% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,45 27,04 |
1,41 5,21% |
17:50:00 27.04.2026 |
35,98 24,29 |
-19,08% 4,44% |
-11,54% -14,97% |
-88,19% -90,71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,57 50,91 |
2,66 5,22% |
17:50:00 27.04.2026 |
67,75 45,74 |
-19,09% 4,14% |
-11,53% -1,16% |
-53,64% -78,84% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,26 215,73 |
-1,47 -0,68% |
17:50:00 27.04.2026 |
240,76 191,82 |
-1,99% -3,07% |
2,29% 8,57% |
15,92% 7,70% |
||
|
QIX Deutschland Deutschland |
16.820,25 16.883,22 |
-62,97 -0,37% |
14:12:59 28.04.2026 |
17.878,74 15.709,60 |
0,82% 4,53% |
-0,33% -1,74% |
10,66% 6,37% |
||
|
TOPIX 100 Japan |
2.557,28 2.540,24 |
17,04 0,67% |
08:30:15 27.04.2026 |
2.663,31 1.808,51 |
6,27% 13,26% |
7,41% 41,52% |
87,92% 106,68% |
||
|
TOPIX Japan |
3.735,28 3.716,59 |
18,69 0,50% |
08:30:02 27.04.2026 |
3.938,68 2.652,81 |
5,65% 13,68% |
7,41% 40,92% |
81,55% 95,66% |
||
|
XDAXDAX Deutschland |
23.967,16 24.081,05 |
-113,89 -0,47% |
13:58:05 28.04.2026 |
25.507,79 21.863,81 |
-2,06% -0,63% |
-2,38% 6,37% |
51,87% 57,81% |
||
|
AEX GR Niederlande |
4.072,12 4.096,48 |
-24,36 -0,59% |
13:57:30 28.04.2026 |
4.167,46 3.435,37 |
1,41% 3,97% |
4,49% 17,65% |
45,89% 60,86% |
||
|
AEX NR Niederlande |
3.495,36 3.516,27 |
-20,91 -0,59% |
13:57:30 28.04.2026 |
3.580,00 2.955,00 |
1,32% 3,88% |
4,40% 17,40% |
44,93% 59,07% |
||
|
BEL 20 GR Belgien |
17.783,93 17.910,26 |
-126,33 -0,71% |
13:57:30 28.04.2026 |
19.034,03 14.020,85 |
-1,04% 7,37% |
4,07% 25,04% |
54,37% 52,50% |
||
|
BEL 20 NR Belgien |
12.944,98 13.036,94 |
-91,96 -0,71% |
13:57:30 28.04.2026 |
13.854,93 10.293,79 |
-1,04% 7,25% |
4,05% 23,97% |
50,39% 45,98% |
||
|
CAC 40 GR Frankreich |
26.330,74 26.393,22 |
-62,48 -0,24% |
13:58:00 28.04.2026 |
27.919,67 23.626,40 |
0,99% -0,36% |
-0,53% 10,80% |
20,31% 49,50% |
||
|
CAC 40 NR Frankreich |
19.430,21 19.482,67 |
-52,46 -0,27% |
13:58:00 28.04.2026 |
20.624,82 17.570,30 |
0,88% -0,53% |
-0,64% 9,95% |
17,68% 44,12% |
||
|
ASCX Niederlande |
1.648,19 1.665,52 |
-17,33 -1,04% |
13:57:00 28.04.2026 |
1.688,32 1.370,03 |
0,40% 7,15% |
5,43% 19,50% |
30,55% 20,86% |
||
|
Dow Jones US Banks USA |
819,70 810,42 |
9,28 1,15% |
23:17:39 27.04.2026 |
873,98 605,49 |
2,07% 6,24% |
-2,72% 32,85% |
100,25% 46,99% |
||
|
Merval Argentinien |
2.866.257,12 2.840.787,49 |
25.469,63 0,90% |
22:24:03 27.04.2026 |
3.296.502,07 1.635.451,36 |
-11,28% 7,33% |
-8,32% 31,53% |
861,96% 5.627,50% |
||
|
NYSE Arca Airline USA |
60,95 60,95 |
-1,30 -2,09% |
22:00:15 27.04.2026 |
84,30 47,10 |
-15,97% -0,28% |
-14,47% 25,36% |
2,20% -42,05% |
||
|
NYSE Arca Biotechnology USA |
7.092,02 7.092,02 |
-6,41 -0,09% |
22:00:15 27.04.2026 |
7.802,38 5.297,59 |
-5,90% 7,54% |
-1,83% 27,36% |
34,84% 25,17% |
||
|
NYSE Arca Computer Hardware USA |
5.647,37 5.647,37 |
42,91 0,77% |
22:01:00 27.04.2026 |
5.745,64 1.898,21 |
23,90% 47,75% |
43,61% 188,02% |
368,79% 286,65% |
||
|
NYSE Arca Mexico USA |
555,42 555,42 |
-9,12 -1,62% |
22:10:15 27.04.2026 |
624,43 320,52 |
-6,68% 22,66% |
13,37% 66,20% |
66,88% 135,14% |
||
|
NYSE Arca Defense USA |
18.913,62 18.913,62 |
7,55 0,04% |
22:00:15 27.04.2026 |
21.439,08 13.383,08 |
-9,05% 3,29% |
4,29% 40,02% |
110,51% 122,49% |
||
|
NYSE Arca Pharmaceutical USA |
1.071,56 1.071,56 |
-11,51 -1,06% |
22:14:00 27.04.2026 |
1.218,52 863,02 |
-6,25% 8,14% |
-5,29% 12,84% |
22,34% 51,10% |
||
|
NYSE Arca China Index USA |
260,92 260,92 |
-2,47 -0,94% |
22:03:45 27.04.2026 |
348,71 249,89 |
-13,51% -21,03% |
-14,43% 2,68% |
27,04% -29,19% |
||
|
NYSE Arca Oil USA |
2.480,75 2.480,75 |
11,72 0,47% |
22:01:00 27.04.2026 |
2.749,38 1.603,34 |
22,24% 33,33% |
31,02% 48,57% |
41,40% 139,31% |
||
|
NYSE Arca Steel USA |
3.112,99 3.112,99 |
17,27 0,56% |
22:00:15 27.04.2026 |
3.138,53 1.788,34 |
6,82% 29,61% |
19,30% 69,19% |
71,55% 77,53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.104,59 1.104,59 |
9,71 0,89% |
22:01:00 27.04.2026 |
1.144,75 805,53 |
2,43% 5,38% |
6,04% 33,97% |
144,29% 138,36% |
||
|
Hang Seng China Enterprise Hongkong |
8.756,32 8.775,62 |
-19,30 -0,22% |
10:08:52 27.04.2026 |
9.770,21 7.951,22 |
-7,95% -6,61% |
-4,50% 8,37% |
30,65% -20,50% |
||
|
Scale All Share Deutschland |
1.598,07 1.601,96 |
-3,89 -0,24% |
13:58:00 28.04.2026 |
1.620,25 1.114,56 |
16,00% 14,59% |
16,31% 41,78% |
28,79% -10,97% |
||
|
NYSE World Leaders |
1.491,18 1.491,18 |
-3,03 -0,20% |
22:04:30 27.04.2026 |
1.553,00 1.240,72 |
-0,91% 4,38% |
1,09% 19,14% |
46,22% 43,49% |
||
|
NYSE Energy |
18.354,10 18.354,10 |
-37,52 -0,20% |
22:01:15 27.04.2026 |
20.078,13 12.336,33 |
16,01% 32,09% |
26,60% 43,12% |
42,33% 124,89% |
||
|
NYSE Financial |
14.008,35 14.008,35 |
64,19 0,46% |
22:05:00 27.04.2026 |
14.713,96 12.057,09 |
-1,72% 2,52% |
-2,72% 14,46% |
61,02% 43,47% |
||
|
NYSE Health Care |
25.066,22 25.066,22 |
-104,79 -0,42% |
22:04:15 27.04.2026 |
27.898,83 22.277,96 |
-6,78% -0,84% |
-7,21% 3,36% |
7,14% 17,71% |
||
|
Scale All Share (Kursindex) Deutschland |
1.422,46 1.425,92 |
-3,46 -0,24% |
13:58:00 28.04.2026 |
1.442,20 1.009,80 |
15,77% 14,36% |
16,07% 39,29% |
23,29% -16,66% |
||
|
QIX Dividenden Europa Deutschland |
17.593,15 17.595,98 |
-2,83 -0,02% |
14:12:58 28.04.2026 |
18.235,89 16.083,56 |
2,66% 6,08% |
3,63% 9,24% |
36,00% 45,82% |
||
|
Euwax Sentiment |
40,95 15,79 |
25,16 159,36% |
14:00:00 28.04.2026 |
58,97 -56,03 |
31,33% 60,65% |
- - |
37,93% 5,92% |
||
|
Dow Jones DJIA VIX USA |
17,94 18,53 |
-0,59 -3,18% |
22:15:01 27.04.2026 |
42,71 3,93 |
15,30% 18,10% |
32,59% -19,87% |
25,81% 8,14% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,50 277,40 |
3,10 1,12% |
14:12:28 28.04.2026 |
290,00 235,85 |
2,09% 9,12% |
9,36% 18,93% |
-1,08% -9,56% |
||
|
VIX of VIX USA |
93,86 97,18 |
-3,32 -3,42% |
22:15:01 27.04.2026 |
147,14 81,72 |
-6,57% -7,54% |
4,17% -9,22% |
8,01% -10,42% |
||
|
S&P 500 3M VIX USA |
20,77 21,30 |
-0,53 -2,49% |
22:15:01 27.04.2026 |
29,46 10,06 |
7,62% 6,24% |
15,26% -19,28% |
6,29% -1,70% |
||
|
Scale 30 Deutschland |
1.239,54 1.248,36 |
-8,82 -0,71% |
13:58:00 28.04.2026 |
1.260,24 922,74 |
15,71% 13,77% |
16,82% 32,87% |
12,31% -29,04% |
||
|
Scale 30 (Kursindex) Deutschland |
1.096,65 1.104,45 |
-7,80 -0,71% |
13:58:00 28.04.2026 |
1.114,95 833,63 |
15,39% 13,46% |
16,49% 30,12% |
6,78% -33,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
180,50 182,21 |
-1,71 -0,94% |
14:12:03 28.04.2026 |
182,53 97,74 |
25,10% 37,69% |
36,91% 84,67% |
41,74% 34,45% |
||
|
MSCI World International |
4.631,12 4.638,77 |
-7,65 -0,16% |
14:13:00 28.04.2026 |
4.659,09 3.583,39 |
1,87% 4,66% |
4,18% 26,98% |
63,44% 56,28% |
||
|
MSCI Emerging Market International |
1.629,94 1.610,00 |
19,94 1,24% |
02:01:04 27.04.2026 |
1.629,94 1.105,99 |
4,70% 16,20% |
14,02% 47,83% |
66,82% 19,41% |
||
|
E-Mobilität Wasserstoff Index |
171,67 175,74 |
-4,07 -2,32% |
14:12:50 28.04.2026 |
180,52 126,20 |
30,11% 11,25% |
30,74% 35,47% |
-17,72% -65,76% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.362,97 1.374,48 |
-11,51 -0,84% |
14:11:42 28.04.2026 |
1.464,38 1.229,89 |
-1,21% 5,91% |
-1,69% 8,87% |
13,68% 14,75% |
||
|
FuW Swiss 50 Schweiz |
3.452,00 3.467,14 |
-15,14 -0,44% |
14:11:30 28.04.2026 |
3.628,48 3.160,04 |
-0,60% 2,88% |
-1,95% 9,24% |
23,91% - |
||
|
Bloomberg Commodity Index |
137,56 137,21 |
0,35 0,26% |
12:17:29 28.04.2026 |
137,96 99,54 |
10,49% 29,04% |
25,42% 34,34% |
32,84% 52,84% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.073,69 1.094,42 |
-20,73 -1,89% |
14:12:45 28.04.2026 |
1.899,55 850,50 |
-16,36% -36,16% |
-14,09% -15,47% |
121,65% 16,56% |
||
|
EU Short Term |
0,69 0,55 |
0,13 24,05% |
14:05:01 28.04.2026 |
0,99 -0,36 |
283,33% 1.050,00% |
1.050,00% - |
- - |
||
|
EU Long Term |
0,35 0,34 |
0,01 3,56% |
14:05:00 28.04.2026 |
0,39 -0,22 |
-5,41% 169,23% |
1.066,67% 250,00% |
- - |
||
|
US Short Term |
0,21 0,32 |
-0,11 -34,06% |
13:20:00 28.04.2026 |
1,00 -0,31 |
-58,82% 320,00% |
-67,69% 10,53% |
- - |
||
|
US Long Term |
0,14 0,30 |
-0,16 -54,39% |
14:05:00 28.04.2026 |
0,40 -0,04 |
-58,82% -53,33% |
-62,16% -33,33% |
- - |
||
|
DAX Uncapped Deutschland |
1.891,60 1.908,88 |
-17,28 -0,91% |
13:56:44 28.04.2026 |
2.043,67 1.706,22 |
-4,27% -1,34% |
-3,73% 6,61% |
- - |
||
|
DAX 20% Capped Deutschland |
2.108,32 2.118,40 |
-10,08 -0,48% |
13:56:44 28.04.2026 |
2.247,38 1.924,77 |
-1,56% -0,81% |
-2,49% 6,04% |
- - |