DAX: 12.468 +0,1%ESt50: 3.571 +0,5%TDax: 2.869 -0,9%Dow: 26.935 -0,6%Nas: 8.118 -0,8%Bitcoin: 9.085 +0,1%Euro: 1,1007 -0,3%Öl: 64,77 -0,1%Gold: 1.517 +1,2%

+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.net? - Hier an unserer Umfrage teilnehmen! +++-w-

Alle Indizes im Überblick

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
DAX Deutschland	12.468,01 12.457,70	10,31 0,08%	17:45:00 20.09.2019	12.656,05 10.279,20	0,91% 7,45%	17,84% 1,15%	19,96% 27,88%
TecDAX Deutschland	2.868,59 2.893,96	-25,37 -0,88%	17:45:00 20.09.2019	2.971,04 2.375,59	0,33% 7,08%	16,40% 1,55%	61,73% 129,38%
Dow Jones USA	26.935,07 27.094,79	-159,72 -0,59%	23:15:42 20.09.2019	27.398,68 21.712,53	0,68% 4,62%	15,37% 1,04%	48,57% 56,85%
NASDAQ Comp. USA	8.117,67 8.182,88	-65,20 -0,80%	23:16:01 20.09.2019	8.339,64 6.190,17	0,82% 5,03%	21,78% 1,11%	54,88% 79,29%
MDAX Deutschland	25.897,30 26.092,42	-195,12 -0,75%	17:45:00 20.09.2019	26.448,47 21.160,71	1,11% 3,25%	19,34% -1,63%	21,97% 59,71%
SDAX Deutschland	11.315,81 11.352,99	-37,18 -0,33%	17:45:00 20.09.2019	12.281,97 9.263,81	0,72% 3,78%	18,25% -7,18%	21,62% 61,44%
S&P 500 USA	2.992,07 3.006,79	-14,72 -0,49%	23:15:42 20.09.2019	3.027,98 2.346,58	1,28% 5,94%	19,20% 2,09%	39,83% 50,03%
NASDAQ 100 USA	7.823,55 7.901,79	-78,24 -0,99%	23:16:01 20.09.2019	8.027,18 5.895,12	1,10% 6,00%	22,99% 3,36%	62,81% 92,64%
STOXX 50 Europa	3.238,02 3.220,91	17,11 0,53%	17:50:00 20.09.2019	3.248,82 2.673,54	1,39% 3,99%	17,37% 6,35%	14,23% 4,59%
EURO STOXX 50 Europa	3.571,39 3.552,65	18,74 0,53%	17:50:00 20.09.2019	3.578,04 2.908,70	2,98% 5,90%	19,32% 4,94%	20,46% 9,64%
FTSE 100 Großbritannien	7.344,92 7.356,42	-11,50 -0,16%	17:46:03 20.09.2019	7.727,49 6.536,53	-1,07% 0,74%	9,07% -0,30%	7,53% 8,43%
S&P/TSX Kanada	16.858,35 16.800,29	58,06 0,35%	23:05:50 19.09.2019	16.858,35 13.780,19	1,71% 4,27%	17,50% 3,97%	16,09% 11,43%
SMI Schweiz	10.056,21 10.064,46	-8,25 -0,08%	17:31:47 20.09.2019	10.140,93 8.138,56	0,78% 6,27%	18,78% 11,73%	22,08% 14,05%
SPI Schweiz	12.186,37 12.201,76	-15,39 -0,13%	17:31:47 20.09.2019	12.302,53 9.516,95	1,09% 8,71%	23,61% 13,59%	36,03% 40,03%
CAC 40 Frankreich	5.690,78 5.659,08	31,70 0,56%	18:05:01 20.09.2019	5.696,25 4.555,99	2,80% 5,72%	21,35% 4,39%	29,67% 28,10%
NIKKEI 225 Japan	22.079,09 22.044,45	34,64 0,16%	08:15:02 20.09.2019	24.448,07 18.948,58	2,87% 2,18%	12,87% -6,74%	33,88% 36,24%
Hang Seng Hongkong	26.435,67 26.468,95	-33,28 -0,13%	10:08:32 20.09.2019	30.280,12 24.540,63	-7,41% -9,84%	5,19% -3,79%	12,34% 10,35%
IBEX 35 Spanien	9.136,00 9.031,70	104,30 1,15%	17:38:00 19.09.2019	9.665,40 8.286,20	-0,79% -2,87%	6,85% -4,67%	5,18% -16,55%
ATX Österreich	3.068,04 3.069,00	-0,96 -0,03%	17:35:26 20.09.2019	3.419,93 2.674,71	3,81% 0,08%	10,73% -9,25%	30,76% 33,87%
PX Tschechische Republik	1.060,32 1.053,36	6,96 0,66%	16:35:00 20.09.2019	1.113,68 975,31	0,60% -1,22%	7,17% -3,93%	22,51% 6,68%
IPC Mexiko	43.017,46 43.070,34	-52,88 -0,12%	22:16:00 19.09.2019	50.041,60 38.265,51	-1,44% -0,32%	1,77% -13,11%	-7,17% -5,04%
OMXS PI Schweden	629,90 630,41	-0,51 -0,08%	17:36:25 20.09.2019	632,16 513,36	2,03% 5,06%	19,80% 3,36%	23,30% 39,03%
OMXS30 Schweden	1.666,89 1.664,64	2,25 0,14%	17:35:00 20.09.2019	1.700,35 1.378,20	2,37% 3,79%	18,57% 1,28%	17,52% 17,53%
Australia All Ordinaries Australien	6.839,00 6.825,20	13,80 0,20%	08:13:23 20.09.2019	6.958,70 5.478,40	1,05% 9,39%	21,57% 8,96%	26,71% 27,40%
OMXH25 Finnland	4.037,90 4.037,09	0,81 0,02%	17:36:32 20.09.2019	4.387,45 3.629,49	2,38% -4,41%	8,72% -6,38%	18,79% 35,78%
AEX Niederlande	577,44 579,08	-1,64 -0,28%	18:05:01 20.09.2019	586,32 472,19	2,44% 5,48%	18,68% 5,48%	29,92% 37,05%
FTSE 250 Großbritannien	20.169,40 20.089,46	79,94 0,40%	17:40:21 20.09.2019	20.648,56 17.054,72	4,05% 4,03%	14,69% -1,86%	12,68% 28,10%
OBX Norwegen	832,56 826,62	5,94 0,72%	16:39:59 20.09.2019	882,06 726,16	3,54% 1,81%	12,20% -2,09%	54,41% 47,70%
BEL 20 Belgien	3.738,72 3.705,62	33,10 0,89%	18:05:01 20.09.2019	3.868,32 3.144,96	6,26% 2,27%	16,00% -0,80%	5,58% 16,09%
STOXX EU600 Health Care	841,70 837,30	4,40 0,53%	22:50:07 20.09.2019	846,60 681,40	3,44% 8,56%	20,16% 12,81%	13,54% 19,09%
EURO STOXX Auto & Parts Europa	470,90 470,10	0,80 0,17%	22:50:07 20.09.2019	538,33 411,90	0,28% 3,86%	13,25% -11,75%	2,68% 4,32%
EURO STOXX Banks Europa	88,80 88,40	0,40 0,45%	22:50:07 20.09.2019	112,20 77,30	1,60% -3,69%	2,19% -20,79%	-2,42% -40,72%
EURO STOXX Chemicals Europa	1.090,40 1.086,00	4,40 0,41%	22:50:07 19.09.2019	1.113,86 893,40	1,28% 6,98%	20,91% -0,33%	22,04% 15,39%
EURO STOXX Oil & Gas Europa	324,60 326,60	-2,00 -0,61%	22:50:07 20.09.2019	365,20 292,50	-1,61% -3,88%	6,29% -10,18%	19,91% -5,09%
EURO STOXX Health Care Europa	809,90 808,60	1,30 0,16%	22:50:07 20.09.2019	824,30 685,30	7,17% 9,98%	15,88% -0,12%	2,73% 9,59%
EURO STOXX Insurance Europa	286,50 286,10	0,40 0,14%	22:50:07 20.09.2019	293,90 236,50	0,32% 7,79%	17,23% 5,33%	39,28% 27,50%
EURO STOXX Media Europa	230,00 226,60	3,40 1,50%	22:50:07 19.09.2019	235,00 205,50	-1,33% 1,55%	9,89% 1,81%	4,64% 12,91%
EURO STOXX Technology Europa	552,30 550,40	1,90 0,35%	22:50:07 19.09.2019	558,00 413,80	6,17% 10,68%	27,94% 8,72%	41,58% 68,08%
EURO STOXX Telecom Europa	296,80 295,70	1,10 0,37%	22:50:07 20.09.2019	306,30 269,00	-0,64% 1,09%	2,70% 6,00%	-4,81% -3,16%
RTX USD Russland	2.018,09 2.012,87	5,22 0,26%	17:51:20 20.09.2019	2.092,60 1.505,56	-2,13% 12,02%	26,98% 21,99%	52,34% 24,93%
iNAV SMI (R) EX	96,14 95,91	0,23 0,24%	22:15:00 20.09.2019	97,12 74,61	2,69% 10,75%	23,92% 9,19%	25,13% 32,15%
TOPIX 500 Japan	1.251,46 1.251,46	0,00 0,00%	08:00:02 20.09.2019	1.416,59 1.090,28	3,69% 0,20%	10,06% -9,18%	22,26% 20,83%
ATX Prime Österreich	1.546,78 1.548,38	-1,60 -0,10%	17:35:26 20.09.2019	1.722,54 1.353,06	3,46% -0,07%	10,42% -9,34%	29,11% 34,31%
S&P 100 USA	1.321,70 1.328,66	-6,96 -0,52%	23:15:42 20.09.2019	1.340,99 1.041,66	1,28% 5,63%	18,21% 1,72%	39,31% 48,32%
NASDAQ Fut. USA	8.184,50 8.179,00	0,00 0,00%	01:09:00 20.09.2019	8.324,50 6.191,00	1,61% 6,01%	22,92% 1,94%	55,88% 102,04%
Philadelphia Semi. USA	1.563,00 1.592,07	-29,07 -1,83%	23:16:03 20.09.2019	1.625,16 1.066,39	9,99% 12,20%	34,13% 12,63%	95,59% 143,70%
FTSE EUROTOP 100 Europa	3.006,91 2.993,67	13,24 0,44%	18:05:01 20.09.2019	3.025,05 2.504,48	1,35% 3,43%	16,46% 5,04%	14,14% 6,19%
EURONEXT 100 Europa	1.098,69 1.094,16	4,53 0,41%	18:01:01 20.09.2019	1.108,48 884,35	2,28% 5,24%	20,69% 3,92%	26,49% 29,31%
AMX Niederlande	837,44 840,50	-3,06 -0,36%	18:05:01 20.09.2019	843,09 624,56	7,67% 8,45%	28,26% 6,58%	30,49% 36,85%
SAX Slowakei	337,53 336,52	1,01 0,30%	17:00:52 20.09.2019	367,57 325,29	-2,24% -1,72%	1,55% 2,88%	5,07% 60,42%
FTSE Allshare Großbritannien	4.042,86 4.044,88	-2,02 -0,05%	17:46:03 20.09.2019	4.205,74 3.573,33	-0,30% 1,24%	9,82% -0,72%	8,51% 11,89%
Prime All Share Deutschland	5.105,12 5.114,02	-8,90 -0,17%	17:45:00 20.09.2019	5.192,06 4.190,97	0,67% 6,16%	18,44% 0,24%	23,41% 37,66%
General Standard Kursindex Deutschland	3.595,98 3.625,87	-29,89 -0,82%	17:45:00 20.09.2019	3.981,05 3.514,32	-3,43% -4,49%	0,59% -8,15%	2,79% 15,51%
DIMAX Deutschland	137,53 137,01	0,52 0,38%	22:49:37 20.09.2019	147,85 128,43	0,11% -4,65%	6,35% -0,94%	22,06% 100,89%
AXX Großbritannien	886,48 885,76	0,72 0,08%	17:45:46 20.09.2019	1.103,01 841,56	-5,03% -3,78%	3,04% -19,03%	8,83% 16,68%
LDAX Deutschland	12.428,98 12.446,57	-17,59 -0,14%	20:01:00 20.09.2019	12.636,94 10.335,80	0,63% 6,74%	16,97% 0,73%	19,56% 27,51%
LMDAX Deutschland	25.882,36 26.040,31	-157,95 -0,61%	20:01:00 20.09.2019	26.405,75 21.248,00	0,87% 2,94%	19,19% -1,75%	21,74% 59,68%
LSDAX Deutschland	11.300,87 11.316,66	-15,79 -0,14%	20:01:00 20.09.2019	12.223,28 9.317,10	0,57% 3,33%	18,43% -7,03%	21,51% 61,82%
LTecDAX Deutschland	2.861,15 2.886,46	-25,31 -0,88%	20:01:00 20.09.2019	2.949,23 2.383,19	0,03% 6,32%	15,81% 1,19%	61,00% 128,51%
Technology All Share Deutschland	3.378,12 3.402,25	-24,13 -0,71%	17:45:00 20.09.2019	3.487,08 2.727,92	0,55% 4,90%	19,74% 2,17%	65,22% 125,47%
HDAX Deutschland	6.924,22 6.936,27	-12,05 -0,17%	17:45:00 20.09.2019	7.045,14 5.667,62	0,63% 6,37%	18,78% 0,84%	24,09% 37,40%
CDAX Deutschland	1.157,93 1.158,55	-0,62 -0,05%	17:45:00 20.09.2019	1.181,10 967,14	1,07% 5,88%	16,53% -1,09%	20,67% 33,48%
DivDAX Deutschland	161,98 161,47	0,51 0,32%	17:45:00 20.09.2019	167,69 141,46	2,00% 1,71%	11,43% -1,84%	11,55% 7,19%
NYSE US 100 USA	10.970,47 10.971,95	-1,48 -0,01%	01:15:10 20.09.2019	11.056,47 8.908,48	1,32% 4,75%	14,96% 0,73%	29,56% 31,57%
NYSE International 100 USA	5.439,50 5.436,60	2,90 0,05%	01:15:13 20.09.2019	5.665,52 4.682,10	-1,36% -0,94%	10,91% -3,42%	13,09% -6,74%
BUX Ungarn	41.116,92 40.922,30	194,62 0,48%	17:25:00 20.09.2019	43.563,38 35.556,23	0,84% -2,02%	3,48% 13,79%	45,76% 121,98%
WIG 20 Polen	2.167,15 2.192,29	-25,14 -1,15%	16:59:45 20.09.2019	2.420,94 2.044,86	-6,12% -7,85%	-5,84% -4,05%	23,44% -13,86%
RTS Russland	1.377,38 1.378,06	-0,68 -0,05%	17:50:00 20.09.2019	1.413,82 1.033,31	-0,99% 12,32%	26,74% 20,75%	42,04% 19,65%
NSE 20 Kenia	2.426,48 2.431,64	-5,16 -0,21%	13:55:05 19.09.2019	3.070,33 2.419,67	-8,46% -15,51%	-14,04% -15,11%	-23,99% -55,12%
BSX Bermuda	2.084,37 2.084,37	0,00 0,00%	22:42:35 20.09.2019	2.935,06 1.914,38	-6,89% -10,51%	6,38% -27,29%	35,11% 49,87%
EGX30 Ägypten	14.742,07 14.745,10	-3,03 -0,02%	14:59:58 19.09.2019	15.321,23 12.076,83	4,97% 0,12%	11,65% 4,68%	83,16% 51,69%
BOVESPA Brasilien	105.060,00 104.980,00	-220,00 -0,21%	22:20:01 20.09.2019	106.875,00 78.630,00	2,15% 8,33%	14,38% 32,16%	78,45% 84,91%
IGPA Chile	17.840,67 17.825,57	15,10 0,08%	00:05:51 18.09.2019	20.056,63 16.342,19	-0,54% -7,46%	-4,64% -10,21%	15,90% 13,59%
EURO STOXX Europa	384,50 383,60	0,90 0,23%	17:50:00 20.09.2019	387,63 318,77	2,32% 3,97%	17,32% 1,09%	19,58% 18,06%
KSE 100 Pakistan	32.184,03 31.555,47	628,56 1,99%	14:37:59 19.09.2019	42.243,83 28.670,98	-7,13% -16,65%	-14,85% -22,11%	-20,37% 7,22%
ISE 100 Türkei	100.236,70 100.338,77	-102,07 -0,10%	17:05:11 20.09.2019	105.930,24 83.535,32	6,46% -2,98%	12,80% 4,28%	29,65% 30,40%
TEPIX Iran	294.166,68 302.081,99	-7.915,31 -2,62%	21:08:47 18.09.2019	305.917,16 154.550,50	25,24% 64,65%	82,83% 83,24%	285,68% 290,51%
KOSPI Südkorea	2.080,35 2.070,73	9,62 0,46%	11:01:20 19.09.2019	2.356,62 1.891,81	-2,09% -4,47%	3,50% -9,88%	3,20% 1,29%
Shanghai Composite China	2.999,28 2.985,66	13,62 0,46%	09:59:18 19.09.2019	3.288,45 2.440,91	2,79% -2,97%	21,66% 9,83%	-0,88% 28,75%
LEVDAX Deutschland	12.082,25 12.062,21	20,04 0,17%	17:45:03 20.09.2019	12.510,69 8.328,35	1,30% 14,33%	36,89% 0,07%	36,78% 39,14%
GEX Deutschland	2.613,35 2.615,00	-1,65 -0,06%	17:45:00 20.09.2019	2.819,05 1.952,83	4,96% 13,44%	30,15% -6,77%	26,58% 84,84%
DivDAX Deutschland	330,40 329,36	1,04 0,32%	17:45:00 20.09.2019	331,35 276,97	2,05% 5,53%	16,08% 2,31%	24,98% 28,40%
DAXsector Automobile Deutschland	1.321,97 1.325,71	-3,74 -0,28%	17:45:00 20.09.2019	1.522,62 1.141,85	-0,30% -0,10%	9,08% -11,20%	-1,51% -4,57%
DAXsector Basic Resources Deutschland	1.433,11 1.443,51	-10,40 -0,72%	17:45:00 20.09.2019	2.425,75 1.207,54	-10,24% -20,95%	-10,42% -38,85%	-16,94% -13,03%
DAXsector Chemicals Deutschland	2.728,31 2.727,55	0,76 0,03%	17:45:00 20.09.2019	2.860,58 2.191,37	0,30% 7,22%	20,41% -3,47%	19,53% 14,02%
DAXsector Construction Deutschland	970,64 984,49	-13,85 -1,41%	17:45:00 20.09.2019	1.060,65 774,81	-5,77% -0,97%	22,23% -5,29%	-10,15% 44,08%
DAXsector Consumer Deutschland	2.123,56 2.121,75	1,81 0,09%	17:45:00 20.09.2019	2.209,24 1.621,23	3,78% 21,00%	27,23% 14,46%	13,62% 74,13%
DAXsector Financial Services Deutschland	2.296,14 2.292,60	3,54 0,15%	17:45:00 20.09.2019	2.390,90 2.004,29	2,10% 1,49%	12,68% 3,26%	44,05% 132,99%
DAXsector Food & Beverages Deutschland	391,28 391,55	-0,27 -0,07%	17:45:00 20.09.2019	444,71 297,76	-1,17% 7,71%	28,57% 18,93%	-36,28% 23,75%
DAXsector Industrial Deutschland	6.685,53 6.752,70	-67,17 -0,99%	17:45:00 20.09.2019	7.027,72 5.459,97	-2,97% 2,32%	18,01% -2,79%	27,08% 53,54%
DAXsector Insurance Deutschland	1.184,33 1.181,63	2,70 0,23%	17:45:00 20.09.2019	1.200,48 904,00	1,62% 13,21%	27,91% 20,74%	76,09% 94,59%
DAXsector Media Deutschland	380,47 381,42	-0,95 -0,25%	17:45:00 20.09.2019	381,95 301,05	6,82% 16,08%	22,92% 3,74%	-3,32% 15,32%
DAXsector Pharma & Healthcare Deutschland	4.307,44 4.311,10	-3,66 -0,08%	17:45:00 20.09.2019	4.797,10 3.624,24	5,42% 3,87%	14,75% -7,79%	-10,60% 36,12%
DAXsector Retail Deutschland	405,58 409,98	-4,40 -1,07%	17:45:00 20.09.2019	435,65 293,55	1,23% 9,93%	32,12% -1,26%	4,72% 30,50%
DAXsector Software Deutschland	36.217,16 36.113,42	103,74 0,29%	17:45:00 20.09.2019	40.484,63 27.986,39	-6,08% 13,17%	24,70% 4,30%	52,01% 119,31%
DAXsector Technology Deutschland	1.027,02 1.059,40	-32,38 -3,06%	17:45:00 20.09.2019	1.189,39 796,25	17,09% -2,35%	12,45% -5,75%	23,38% 91,84%
DAXsector Telecommunication Deutschland	247,33 245,51	1,82 0,74%	17:45:00 20.09.2019	251,62 218,75	-0,10% 1,34%	5,74% 11,20%	14,82% 46,06%
DAXsector Transportation & Logistics Deutschland	950,60 950,03	0,57 0,06%	17:45:00 20.09.2019	1.043,79 786,87	4,31% 0,83%	18,12% -8,03%	34,20% 47,64%
DAXsector Utilities Deutschland	850,46 844,00	6,46 0,77%	17:45:00 20.09.2019	853,72 644,46	4,82% 10,11%	23,18% 19,61%	81,64% -4,05%
VDAX-NEW Deutschland	14,34 14,90	-0,56 -3,75%	17:30:00 20.09.2019	27,17 12,10	2,28% -4,14%	-38,32% 3,09%	-24,72% -4,91%
DAXplus Seasonal Strategy Deutschland	59.569,52 59.569,52	0,00 0,00%	17:45:00 20.09.2019	61.846,63 50.247,44	-1,35% 5,04%	15,21% -0,47%	14,54% 46,30%
DAXplus Export Strategy Deutschland	658,05 662,60	-4,55 -0,69%	17:45:00 20.09.2019	663,05 507,26	4,78% 9,97%	26,41% 3,09%	30,49% 88,68%
DAXplus Covered Call Deutschland	995,61 995,45	0,16 0,02%	13:00:05 20.09.2019	1.035,31 839,07	-1,52% 5,17%	15,32% -0,16%	19,59% 18,96%
DAXplus Protective Put Deutschland	609,61 608,79	0,82 0,13%	13:00:05 20.09.2019	623,42 528,40	-0,33% 4,48%	12,05% 5,58%	12,54% 8,51%
Nasdaq Biotech USA	3.312,74 3.286,66	26,08 0,79%	23:16:02 20.09.2019	3.865,88 2.801,14	-2,99% -6,78%	8,21% -11,70%	7,13% 16,22%
Nasdaq Industrial USA	6.473,58 6.545,69	-72,11 -1,10%	23:16:02 20.09.2019	6.798,94 5.039,57	-2,10% 3,86%	19,05% -0,54%	50,53% 75,54%
WBI Wiener Börse Index Österreich	1.234,99 1.235,46	-0,47 -0,04%	17:45:05 20.09.2019	1.340,77 1.086,19	3,34% 0,48%	10,18% -7,41%	33,64% 36,65%
ATX five Österreich	1.419,24 1.423,28	-4,04 -0,28%	17:35:26 20.09.2019	1.749,46 1.226,48	3,44% -4,09%	5,01% -17,93%	16,62% 13,76%
BEL Mid Belgien	5.693,86 5.669,41	24,45 0,43%	18:05:02 20.09.2019	5.694,67 4.517,75	7,83% 9,49%	22,91% 9,34%	27,31% 55,61%
OMXC20 Dänemark	1.045,05 1.036,41	8,64 0,83%	16:59:59 20.09.2019	1.060,63 860,86	2,40% 2,25%	15,75% 6,79%	11,32% 35,37%
CAC MID 60 Frankreich	13.398,03 13.383,83	14,20 0,11%	18:05:02 20.09.2019	14.363,47 11.116,60	1,30% 2,32%	16,57% -5,71%	17,19% 43,67%
Athex Composite Griechenland	876,17 873,93	2,24 0,26%	16:19:30 20.09.2019	901,57 592,70	4,71% 22,46%	44,74% 28,65%	56,29% -22,67%
OMX Iceland All-Share Island	1.425,61 1.413,68	11,93 0,84%	17:36:35 20.09.2019	1.505,03 1.177,02	-2,25% 6,45%	17,07% 12,63%	13,39% 67,25%
PSI20 Portugal	4.990,00 5.001,00	-11,00 -0,22%	11:55:44 19.09.2019	5.407,00 4.576,00	-2,37% -2,65%	5,34% -6,85%	10,20% -15,71%
IBEX Medium Spanien	13.057,10 12.987,30	69,80 0,54%	17:38:00 19.09.2019	15.494,70 12.187,70	-2,05% -5,25%	0,84% -15,30%	-5,15% -8,98%
SMIM Schweiz	2.587,37 2.590,67	-3,30 -0,13%	17:31:47 20.09.2019	2.647,71 2.048,92	2,67% 6,43%	25,44% -1,94%	31,28% 47,72%
FTSE 350 Großbritannien	4.099,37 4.102,00	-2,63 -0,06%	17:46:03 20.09.2019	4.269,10 3.617,92	-0,25% 1,27%	9,97% -0,56%	8,40% 11,44%
PX-GLOB Tschechische Republik	1.432,15 1.422,05	10,10 0,71%	16:35:01 20.09.2019	1.504,88 1.330,11	0,64% -1,20%	6,36% -4,18%	27,45% 14,70%
BUMIX Ungarn	4.328,68 4.368,94	-40,26 -0,92%	17:25:00 20.09.2019	4.561,23 3.520,01	-1,98% 3,15%	12,35% 21,44%	140,69% 191,19%
mWIG40 Polen	3.742,76 3.813,52	-70,76 -1,86%	16:59:45 20.09.2019	4.299,31 3.640,17	-6,37% -12,26%	-5,18% -7,89%	-7,04% 1,56%
BET Rumänien	9.358,82 9.313,44	45,38 0,49%	16:50:00 19.09.2019	9.362,77 6.771,68	7,92% 16,71%	25,27% 12,02%	34,08% 29,31%
OMXT Estland	1.231,24 1.230,72	0,52 0,04%	14:29:02 20.09.2019	1.281,02 1.148,27	-2,46% -0,35%	5,29% 1,05%	22,93% 60,73%
OMXR Lettland	1.024,59 1.024,46	0,12 0,01%	13:51:02 20.09.2019	1.081,51 882,68	-0,05% 5,39%	10,08% 3,84%	44,65% 136,78%
OMXV Litauen	691,90 692,14	-0,24 -0,03%	14:21:01 20.09.2019	695,29 613,33	3,51% 5,19%	11,85% 0,61%	27,68% 50,94%
SEMDEX Mauritius	2.111,19 2.111,19	0,00 0,00%	16:17:04 20.09.2019	8.220,18 2.102,15	0,03% -3,31%	-4,88% -4,64%	17,45% -0,16%
Al-Quds Palästina	518,64 516,96	1,68 0,32%	15:21:44 19.09.2019	550,70 515,45	-1,22% -5,71%	-2,11% -3,67%	-0,77% 1,74%
IPSA Chile	3.637,71 3.635,38	2,33 0,06%	00:05:51 18.09.2019	4.074,17 3.292,78	0,58% -7,00%	-3,65% -9,71%	14,94% 10,26%
JSE Index Jamaika	514.143,38 514.431,33	-287,95 -0,06%	22:16:25 20.09.2019	532.325,41 347.223,86	14,48% 33,70%	35,58% 45,97%	218,59% 615,50%
IBC Venezuela	48.061,26 50.330,50	-2.269,24 -4,51%	19:03:20 19.09.2019	504.835,44 486,70	206,04% 411,57%	2.864,71% -	292,45% 1.627,88%
BVQ Ecuador	1.327,58 1.327,19	0,39 0,03%	08:10:41 19.09.2019	1.430,67 1.302,80	-2,39% -4,92%	-5,48% -5,62%	28,81% 11,77%
S&P ASX 200 Australien	6.730,80 6.717,50	13,30 0,20%	08:13:23 20.09.2019	6.875,50 5.410,20	0,65% 9,17%	21,11% 9,10%	26,91% 25,50%
S&P ASX 50 Australien	6.699,70 6.691,30	8,40 0,13%	08:13:23 20.09.2019	6.807,20 5.335,10	0,81% 10,40%	22,19% 11,56%	28,27% 21,46%
S&P ASX MidCap50 Australien	7.137,50 7.099,70	37,80 0,53%	08:13:01 20.09.2019	7.372,00 5.871,20	1,44% 7,56%	18,24% 1,23%	25,10% 58,30%
S&P ASX 20 Australien	3.737,60 3.729,60	8,00 0,21%	08:13:23 20.09.2019	3.826,60 3.032,10	-0,32% 9,03%	19,35% 9,67%	24,16% 11,09%
S&P ASX 300 Australien	6.689,70 6.676,70	13,00 0,19%	08:13:23 20.09.2019	6.824,50 5.364,60	0,81% 9,38%	21,39% 9,25%	26,88% 25,98%
DAXglobal Asia Asien	784,29 770,37	13,92 1,81%	22:15:00 20.09.2019	799,22 660,51	0,24% 2,32%	14,37% 10,09%	25,81% 47,56%
IDX Indonesien	6.231,47 6.244,47	-13,00 -0,21%	11:15:00 20.09.2019	6.636,33 5.623,84	-1,65% -3,88%	0,81% 5,06%	17,52% 19,38%
ÖkoDAX Deutschland	21,64 21,63	0,01 0,05%	17:45:00 20.09.2019	23,66 17,90	-2,52% 3,24%	16,22% -4,21%	-26,34% -42,12%
FTSE MIB Italien	22.123,25 22.128,24	-4,99 -0,02%	17:35:59 20.09.2019	22.357,39 17.914,03	3,57% 3,72%	20,69% 3,44%	36,50% 7,02%
JPMCCI Aggregate	314,78 313,96	0,82 0,26%	08:00:28 20.09.2019	358,51 282,24	3,66% -2,59%	9,38% -6,75%	12,29% -30,64%
JPMCCI Energy	437,52 435,43	2,09 0,48%	08:00:28 20.09.2019	556,36 357,78	6,29% -3,28%	16,16% -14,57%	26,32% -47,42%
JPMCCI Agriculture	113,59 113,48	0,10 0,09%	08:00:26 20.09.2019	129,29 109,69	-8,51% -5,66%	-7,34% -5,57%	-26,16% -29,93%
JPMCCI Industrial Metals	384,63 383,78	0,85 0,22%	08:00:28 20.09.2019	404,19 357,45	4,24% -4,44%	7,14% 0,68%	23,54% -7,81%
JPMCCI Precious Metals	357,23 358,61	-1,39 -0,39%	08:00:28 20.09.2019	372,29 282,38	12,59% 14,04%	16,80% 25,11%	10,03% 15,37%
FAZ	2.286,14 2.287,35	-1,21 -0,05%	18:00:01 20.09.2019	2.417,02 2.005,85	0,65% 2,65%	12,10% -4,78%	9,01% 15,30%
VSTOXX Europa	13,97 14,50	-0,53 -3,63%	17:30:00 20.09.2019	187,00 0,50	4,64% -3,52%	-40,27% 5,99%	-32,51% -11,75%
VSMI Schweiz	12,06 12,11	-0,05 -0,44%	17:30:00 20.09.2019	26,49 9,89	4,15% -1,71%	-47,06% -0,50%	-21,69% 6,63%
VIX USA	15,32 14,05	1,27 9,04%	22:14:51 20.09.2019	36,20 11,03	3,86% 10,14%	-34,02% 29,83%	-3,77% 11,91%
The Global Dow USA	3.064,79 3.067,81	-3,02 -0,10%	00:24:04 21.09.2019	3.142,34 2.631,29	-0,55% 0,60%	12,27% -2,87%	25,00% 18,70%
STOXX Nordic 30 Westeuropa	9.785,43 9.741,96	43,47 0,45%	17:50:00 20.09.2019	10.067,71 8.592,82	1,63% -0,36%	10,83% -0,69%	7,53% 0,85%
STOXX EU Enlarged 15 Westeuropa	1.546,27 1.560,16	-13,89 -0,89%	17:50:00 20.09.2019	1.709,35 1.454,79	-6,30% -8,99%	-4,99% -1,96%	19,35% -14,64%
STOXX North America 50 Westeuropa	6.680,25 6.687,39	-7,14 -0,11%	22:15:00 20.09.2019	6.760,12 5.071,21	3,13% 8,64%	21,89% 8,42%	42,41% 74,86%
STOXX Asia/Pacific 50 Westeuropa	1.315,70 1.310,31	5,39 0,41%	17:50:00 20.09.2019	1.324,31 1.075,51	3,67% 8,00%	17,46% 5,59%	16,51% 23,38%
STOXX Global 150 Westeuropa	4.419,19 4.414,61	4,58 0,10%	22:15:00 20.09.2019	4.457,66 3.489,91	2,80% 7,46%	20,26% 7,54%	31,41% 45,82%
STOXX Nordic Westeuropa	651,28 649,37	1,91 0,29%	17:50:00 20.09.2019	671,16 564,52	0,97% -0,58%	12,19% -1,49%	11,82% 15,31%
STOXX Eastern Europe 300 Westeuropa	123,59 123,40	0,19 0,15%	17:50:00 20.09.2019	125,57 101,53	1,61% 7,73%	19,36% 18,21%	17,29% 0,37%
STOXX Global 1800 Westeuropa	492,32 491,84	0,48 0,10%	22:15:00 20.09.2019	495,40 389,89	3,26% 7,46%	20,56% 6,84%	30,77% 48,43%
STOXX Americas 600 Westeuropa	833,76 834,17	-0,41 -0,05%	22:15:00 20.09.2019	841,50 629,67	3,73% 9,36%	23,45% 9,08%	40,84% 69,83%
STOXX Asia/Pacific 600 Westeuropa	193,93 193,06	0,87 0,45%	17:50:00 20.09.2019	194,68 162,79	3,55% 6,00%	14,64% 3,85%	17,11% 34,26%
Stoxx Europe 600 Westeuropa	392,95 391,80	1,15 0,29%	17:50:00 20.09.2019	395,10 327,34	1,76% 3,18%	16,53% 2,70%	15,23% 13,34%
Russell 2000 USA	1.562,38 1.561,30	-10,30 -0,66%	23:27:05 20.09.2019	1.727,50 1.252,00	0,28% -0,34%	15,84% -9,41%	- 38,34%
SLI Schweiz	1.542,99 1.545,33	-2,34 -0,15%	17:31:47 20.09.2019	1.554,71 1.251,69	1,24% 5,85%	19,58% 4,46%	24,10% 17,74%
SBI Schweiz	142,81 142,59	0,22 0,15%	17:00:00 20.09.2019	146,97 133,88	1,39% 3,34%	4,21% 6,03%	3,09% 10,22%
SMI Expanded Schweiz	1.457,12 1.459,11	-1,99 -0,14%	17:31:47 20.09.2019	1.474,64 1.164,84	1,13% 6,94%	20,66% 11,64%	25,22% 19,55%
SPI Extra Schweiz	4.312,04 4.314,50	-2,46 -0,06%	17:31:47 20.09.2019	4.391,89 3.465,96	1,58% 6,77%	22,56% -1,53%	31,42% 58,40%
SPI ex SLI Schweiz	3.614,12 3.613,54	0,58 0,02%	17:31:47 20.09.2019	3.673,65 3.016,46	0,61% 4,44%	16,97% -1,39%	30,28% 60,24%
SXI Real Estate Schweiz	2.258,18 2.258,68	-0,50 -0,02%	17:31:47 20.09.2019	2.307,08 1.880,31	5,93% 9,43%	16,44% 15,76%	20,15% 44,48%
SXI Life Sciences Schweiz	5.261,60 5.246,45	15,15 0,29%	17:31:47 20.09.2019	5.308,26 3.997,55	1,00% 7,08%	27,82% 5,32%	61,02% 104,67%
SXI Swiss Real Estate Schweiz	2.414,32 2.415,42	-1,10 -0,05%	17:31:47 20.09.2019	2.472,13 1.947,55	7,06% 11,30%	19,33% 18,95%	24,31% 49,73%
SXI Bio+Medtech Schweiz	4.514,02 4.503,56	10,46 0,23%	17:31:47 20.09.2019	4.797,99 3.583,63	0,93% 3,52%	22,12% -3,32%	39,19% 81,66%
Swiss All Share Schweiz	12.069,10 12.084,11	-15,01 -0,12%	17:31:47 20.09.2019	12.180,85 9.427,17	1,10% 8,70%	23,57% 13,63%	36,07% 39,75%
Nikkei 300 Asien	329,20 329,06	0,14 0,04%	08:15:02 20.09.2019	366,42 284,63	3,84% 0,90%	10,91% -7,67%	24,03% 22,52%
The Europe Dow Europa	1.406,18 1.399,48	6,70 0,48%	19:36:15 20.09.2019	1.440,89 1.202,56	0,12% 1,42%	13,56% 0,99%	9,43% -2,34%
The Asia Dow Asien	2.745,66 2.724,41	21,25 0,78%	19:35:39 20.09.2019	2.899,61 2.517,72	-1,31% -3,04%	7,29% -1,55%	10,68% 17,51%
DAX Kursindex Deutschland	5.563,61 5.559,01	4,60 0,08%	17:45:00 20.09.2019	5.738,75 4.733,90	0,86% 4,53%	14,18% -2,02%	9,97% 10,92%
MDAX Kursindex Deutschland	13.930,30 14.035,56	-105,26 -0,75%	17:45:00 20.09.2019	14.504,79 11.726,28	0,95% 1,06%	16,61% -3,89%	13,50% 41,67%
SDAX Kursindex Deutschland	5.369,23 5.386,87	-17,64 -0,33%	17:45:00 20.09.2019	5.906,65 4.513,97	0,63% 1,76%	15,83% -9,10%	14,78% 47,24%
TecDAX Kursindex Deutschland	2.259,35 2.279,33	-19,98 -0,88%	17:45:00 20.09.2019	2.340,06 1.901,04	0,31% 5,70%	14,56% -0,05%	55,08% 112,47%
HDAX Kursindex Deutschland	3.212,99 3.218,60	-5,61 -0,17%	17:45:00 20.09.2019	3.302,51 2.731,94	0,56% 3,68%	15,38% -2,07%	14,38% 20,10%
General Standard Deutschland	5.552,55 5.598,53	-45,98 -0,82%	17:45:00 20.09.2019	5.990,40 5.390,31	-3,08% -2,42%	2,77% -5,85%	10,17% 29,64%
GEX Kursindex Deutschland	2.082,82 2.084,22	-1,40 -0,07%	17:45:00 20.09.2019	2.290,09 1.582,72	4,63% 11,55%	27,99% -8,53%	21,96% 74,73%
CDAX Kursindex Deutschland	538,20 538,49	-0,29 -0,05%	17:45:00 20.09.2019	564,93 467,77	1,02% 2,99%	12,97% -4,11%	11,07% 16,50%
Classic All Share Deutschland	8.792,57 8.873,76	-81,19 -0,91%	17:45:00 20.09.2019	9.046,54 7.113,91	0,65% 2,86%	20,51% -2,42%	26,31% 62,15%
Classic All Share Kursindex Deutschland	6.010,74 6.066,37	-55,63 -0,92%	17:45:00 20.09.2019	6.312,49 5.009,91	0,50% 0,57%	17,69% -4,72%	17,86% 44,60%
General All Share Deutschland	2.063,39 2.054,09	9,30 0,45%	17:45:00 20.09.2019	2.283,63 1.925,91	1,33% -1,04%	2,66% -7,85%	14,86% 2,79%
General All Share Kursindex Deutschland	1.400,54 1.394,26	6,28 0,45%	17:45:00 20.09.2019	1.573,28 1.313,68	0,91% -2,94%	0,69% -9,65%	9,87% -5,94%
Prime All Share Kursindex Deutschland	3.185,51 3.191,07	-5,56 -0,17%	17:45:00 20.09.2019	3.291,40 2.715,20	0,60% 3,48%	15,08% -2,62%	13,88% 20,56%
Technology All Share Kursindex Deutschland	2.680,62 2.699,77	-19,15 -0,71%	17:45:00 20.09.2019	2.767,12 2.197,21	0,51% 3,56%	17,96% 0,66%	58,53% 109,13%
DERI Index	0,47	- -	00:00:00 18.09.2019		- -	- -	- -
SBF 120 Frankreich	4.485,48 4.464,70	20,78 0,47%	18:05:02 20.09.2019	4.490,44 3.617,11	2,83% 5,27%	20,44% 2,74%	28,08% 29,76%
WIG Poland Polen	58.956,84 59.330,19	-373,35 -0,63%	15:15:00 20.09.2019	63.230,08 55.056,10	-2,84% -4,97%	-0,92% -0,77%	22,10% 3,79%
WIG Polen	57.356,71 58.033,72	-677,01 -1,17%	16:59:01 20.09.2019	62.009,90 54.027,32	-3,49% -5,65%	-1,60% -1,50%	20,68% 3,77%
sWIG80 Polen	11.593,76 11.611,55	-17,79 -0,15%	16:59:00 20.09.2019	12.290,34 10.414,85	-0,19% -3,68%	9,05% 0,02%	-18,82% -8,83%
WIGdiv Polen	1.030,31 1.041,09	-10,78 -1,04%	17:00:00 20.09.2019	1.148,17 979,56	-0,51% -7,78%	-4,29% -5,73%	6,76% -16,09%
WIG20lev Polen	580,43 594,54	-14,11 -2,37%	17:00:01 20.09.2019	737,48 522,15	-12,84% -16,76%	-13,70% -11,76%	34,56% -40,34%
WIG20short Polen	3.608,17 3.565,60	42,57 1,19%	17:00:00 20.09.2019	3.813,19 3.225,33	6,59% 8,82%	6,66% 4,24%	-18,81% 16,35%
MICEX Russland	2.796,41 2.794,77	1,64 0,06%	17:51:00 20.09.2019	2.848,40 2.258,27	0,58% 11,67%	17,71% 16,47%	40,40% 97,93%
MICEX 10 Russland	4.822,34 4.827,23	-4,89 -0,10%	17:51:00 20.09.2019	4.947,17 4.025,98	-0,08% 7,71%	14,63% 9,58%	6,34% 56,61%
CETOP 20 Ungarn	2.051,55 2.056,14	-4,59 -0,22%	17:16:10 20.09.2019	2.190,20 1.944,46	-3,04% -4,09%	1,01% -0,96%	26,86% 9,09%
ISE 30 Türkei	124.071,23 124.155,12	-83,89 -0,07%	17:05:11 20.09.2019	133.621,28 104.323,87	5,30% -4,28%	11,64% 4,48%	30,88% 31,80%
ISE 50 Türkei	96.431,28 96.433,45	-2,17 0,00%	17:05:20 20.09.2019	103.081,38 80.552,86	5,83% -3,88%	12,01% 3,92%	30,29% 30,49%
ISE National All Shares 100 Türkei	141.609,80 141.864,60	-254,80 -0,18%	17:05:20 20.09.2019	143.742,19 113.277,94	15,00% 5,69%	20,61% 7,61%	32,50% 62,31%
RTX RUB Russland	5.250,79 5.230,34	20,45 0,39%	17:51:20 20.09.2019	5.401,14 4.217,24	-0,69% 11,40%	18,05% 17,23%	50,48% 106,62%
RTX EUR Russland	2.678,76 2.660,96	17,80 0,67%	17:51:20 20.09.2019	2.711,75 1.929,75	0,35% 15,49%	31,37% 30,19%	54,54% 45,48%
ATX BI Österreich	1.535,37 1.543,91	-8,54 -0,55%	17:35:26 20.09.2019	1.875,59 1.340,11	0,62% -2,61%	10,02% -15,75%	23,11% 35,02%
ATX CPS Österreich	3.637,05 3.674,67	-37,62 -1,02%	17:35:26 20.09.2019	4.098,23 3.415,66	-4,64% -0,04%	0,47% -10,02%	5,35% 48,65%
ATX FIN Österreich	1.259,84 1.254,08	5,76 0,46%	17:35:04 20.09.2019	1.358,94 1.112,53	2,33% 1,46%	9,84% -5,93%	33,13% 35,00%
ATX IGS Österreich	1.609,84 1.641,48	-31,64 -1,93%	17:35:06 20.09.2019	1.943,77 1.497,07	2,59% -7,94%	0,99% -16,32%	-3,74% 0,67%
ATX NTR EUR Österreich	5.116,25 5.124,41	-8,16 -0,16%	17:35:07 20.09.2019	5.539,00 4.332,03	4,01% 3,05%	14,01% -6,56%	40,88% 49,74%
ATX TR Österreich	5.890,33 5.899,72	-9,39 -0,16%	17:35:07 20.09.2019	6.333,12 4.953,10	4,13% 3,76%	14,80% -5,91%	43,54% 53,97%
IATX Österreich	393,03 389,81	3,22 0,83%	17:35:04 20.09.2019	393,36 308,25	4,10% 9,11%	24,45% 7,34%	51,64% 95,85%
BATX BAM Bosnien und Herzegowina	681,64 682,64	-1,00 -0,15%	17:45:02 20.09.2019	711,23 588,19	-0,18% -1,93%	15,77% 11,65%	0,86% -3,18%
BATX EUR Bosnien und Herzegowina	681,65 682,65	-1,00 -0,15%	17:45:02 20.09.2019	706,88 580,72	-0,18% -1,93%	15,77% 11,65%	0,86% -3,18%
BATX USD Bosnien und Herzegowina	531,68 534,62	-2,94 -0,55%	17:45:02 20.09.2019	563,29 471,29	-2,65% -4,87%	11,90% 4,61%	-0,57% -16,86%
BTX BGN Bulgarien	1.559,88 1.560,79	-0,91 -0,06%	17:45:02 20.09.2019	1.829,78 1.479,76	-0,01% -3,68%	-0,48% -7,51%	29,47% -2,07%
BTX EUR Bulgarien	1.559,76 1.560,71	-0,95 -0,06%	17:45:02 20.09.2019	1.829,83 1.479,80	-0,01% -3,69%	-0,49% -7,52%	29,46% -2,08%
BTX USD Bulgarien	1.266,80 1.272,73	-5,93 -0,47%	17:45:02 20.09.2019	1.532,00 1.242,89	-2,49% -6,58%	-3,50% -13,34%	27,62% -16,17%
CECE BNK EUR	1.301,63 1.311,02	-9,39 -0,72%	17:45:02 20.09.2019	1.454,22 1.222,49	-5,46% -7,41%	0,90% -5,24%	22,48% 26,84%
CECE EUR	1.662,38 1.673,32	-10,94 -0,65%	17:45:02 20.09.2019	1.855,55 1.556,65	-4,96% -7,66%	-2,81% -4,44%	22,19% -5,46%
OMX Baltic 10 Baltikum	214,45 214,26	0,20 0,09%	14:28:06 20.09.2019	219,90 196,04	0,86% -1,01%	8,01% -1,72%	17,24% 38,59%
CECE HCA EUR	1.812,87 1.816,11	-3,24 -0,18%	17:45:02 20.09.2019	1.860,32 1.735,91	-2,03% 0,58%	0,59% -1,29%	-9,07% 9,10%
CECE INF EUR	444,09 448,92	-4,83 -1,08%	17:45:01 20.09.2019	505,27 433,84	-7,58% -7,59%	-4,81% -1,51%	-6,69% -40,38%
CECE MID EUR	1.383,79 1.387,65	-3,86 -0,28%	17:45:01 20.09.2019	1.459,45 1.255,57	-4,27% 0,45%	8,15% 2,57%	10,96% 12,83%
CECE MID USD	1.122,49 1.130,23	-7,74 -0,68%	17:45:01 20.09.2019	1.211,16 1.052,42	-6,64% -2,57%	4,88% -3,89%	9,38% -3,11%
CECE NTR EUR	2.572,02 2.588,96	-16,94 -0,65%	17:45:02 20.09.2019	2.790,53 2.406,82	-3,53% -4,87%	0,12% -1,53%	32,56% 7,96%
CECE NTR USD	2.811,43 2.841,51	-30,08 -1,06%	17:45:01 20.09.2019	3.135,45 2.648,04	-5,92% -7,72%	-2,90% -7,73%	30,67% -7,29%
CECE OIL EUR	1.932,52 1.928,14	4,38 0,23%	17:45:01 20.09.2019	2.043,39 1.792,16	0,01% -3,89%	0,95% 3,72%	46,49% 58,36%
CECE TEL EUR	449,53 450,40	-0,87 -0,19%	17:45:01 20.09.2019	497,98 381,07	-8,74% 2,24%	8,85% 9,74%	-5,35% -29,96%
CECE USD	1.830,75 1.850,34	-19,59 -1,06%	17:45:01 20.09.2019	2.100,55 1.725,52	-7,31% -10,43%	-5,75% -10,46%	20,46% -18,81%
CECE TR EUR	2.843,95 2.862,68	-18,73 -0,65%	17:45:02 20.09.2019	3.066,64 2.653,81	-3,15% -4,21%	0,82% -0,84%	35,47% 11,99%
CECETR USD	3.132,01 3.165,52	-33,51 -1,06%	17:45:01 20.09.2019	3.471,55 2.949,52	-5,55% -7,08%	-2,23% -7,08%	33,54% -3,83%
CECExt EUR	1.076,15 1.081,60	-5,45 -0,50%	17:45:01 20.09.2019	1.169,62 1.015,00	-3,69% -5,27%	-0,19% -2,77%	21,26% -3,90%
CECExt USD	873,92 881,93	-8,01 -0,91%	17:45:01 20.09.2019	976,35 829,64	-6,07% -8,11%	-3,21% -8,89%	19,54% -17,47%
CERX EUR	519,94 525,47	-5,53 -1,05%	17:45:00 20.09.2019	533,83 447,24	1,18% 1,49%	14,23% 3,81%	30,30% 39,08%
CROX EUR Kroatien	1.149,47 1.146,75	2,72 0,24%	17:45:02 20.09.2019	1.161,83 1.033,55	0,17% 5,76%	9,87% 6,75%	3,91% 18,48%
CROX HRK Kroatien	1.110,67 1.108,00	2,67 0,24%	17:50:00 20.09.2019	1.119,06 996,65	0,24% 5,53%	9,55% 6,38%	2,40% 15,02%
CROX USD Kroatien	930,13 931,73	-1,60 -0,17%	17:45:02 20.09.2019	961,47 861,68	-2,56% 2,59%	6,55% 0,03%	2,43% 1,74%
CTX CZK Tschechische Republik	1.278,55 1.275,33	3,22 0,25%	17:50:00 20.09.2019	1.407,56 1.221,96	-3,06% -4,82%	3,22% -8,73%	15,44% -5,88%
CTX EUR Tschechische Republik	1.343,39 1.340,35	3,04 0,23%	17:45:02 20.09.2019	1.497,48 1.288,17	-4,14% -5,78%	2,69% -9,85%	20,45% -0,05%
CTX USD Tschechische Republik	1.479,27 1.481,96	-2,69 -0,18%	17:45:01 20.09.2019	1.763,23 1.431,67	-6,51% -8,61%	-0,41% -15,53%	18,73% -14,17%
HTX EUR Ungarn	4.211,61 4.210,08	1,53 0,04%	17:45:02 20.09.2019	4.827,30 4.018,32	-4,03% -11,60%	-6,36% 2,14%	13,66% 62,82%
HTX HUF Ungarn	9.122,96 9.086,61	36,35 0,40%	17:50:00 20.09.2019	10.057,86 8.543,13	-0,82% -5,89%	-2,97% 5,23%	22,69% 74,06%
HTX USD Ungarn	4.637,61 4.654,88	-17,27 -0,37%	17:45:02 20.09.2019	5.493,33 4.451,36	-6,40% -14,25%	-9,19% -4,29%	12,05% 39,82%
NTX EUR	1.159,90 1.165,22	-5,32 -0,46%	17:45:00 20.09.2019	1.256,07 1.085,57	-1,63% -4,51%	0,88% -4,34%	24,47% 7,67%
PTX EUR Polen	1.119,25 1.136,54	-17,29 -1,52%	17:45:02 20.09.2019	1.271,48 1.034,98	-6,79% -8,22%	-7,03% -5,02%	19,96% -16,47%
PTX PLN Polen	1.797,95 1.810,75	-12,80 -0,71%	17:45:02 20.09.2019	2.002,08 1.667,29	-4,03% -6,20%	-5,23% -3,20%	22,10% -12,48%
PTX USD Polen	1.232,47 1.256,62	-24,15 -1,92%	17:45:02 20.09.2019	1.446,03 1.147,04	-9,33% -10,98%	-9,83% -11,00%	18,26% -28,27%
ROTX EUR Rumänien	11.733,04 11.637,53	95,51 0,82%	17:45:01 20.09.2019	11.771,65 8.463,42	8,02% 17,60%	24,40% 11,28%	33,69% 37,03%
ROTX RON Rumänien	19.656,60 19.476,89	179,71 0,92%	17:45:01 20.09.2019	19.690,92 13.979,96	8,73% 17,54%	26,78% 13,65%	42,78% 47,97%
ROTX USD Rumänien	14.275,59 14.217,37	58,22 0,41%	17:45:01 20.09.2019	14.370,52 10.693,47	5,34% 14,07%	20,25% 4,27%	31,79% 17,67%
SETX EUR	1.154,00 1.151,30	2,70 0,23%	17:45:02 20.09.2019	1.156,96 953,78	2,58% 9,46%	15,91% 7,45%	11,38% 4,07%
SETX USD	936,74 938,37	-1,63 -0,17%	17:45:02 20.09.2019	955,09 803,96	0,04% 6,18%	12,41% 0,69%	9,79% -10,63%
SRX EUR Serbien	237,36 237,64	-0,28 -0,12%	17:45:02 20.09.2019	249,30 204,87	6,26% 3,98%	2,37% 3,83%	27,93% 18,02%
SRX RSD Serbien	352,64 353,01	-0,37 -0,10%	17:45:02 20.09.2019	372,29 306,18	5,96% 3,69%	1,65% 3,29%	21,94% 17,39%
SRX USD Serbien	199,52 200,57	-1,05 -0,52%	17:45:02 20.09.2019	218,26 177,41	3,63% 0,86%	-1,05% -2,71%	26,11% 1,35%
KTX EUR Kasachstan	311,52 310,47	1,05 0,34%	17:53:00 20.09.2019	368,29 293,99	-1,28% -10,71%	0,78% -10,04%	50,40% -21,61%
KTX USD Kasachstan	259,88 260,06	-0,18 -0,07%	17:53:00 20.09.2019	318,20 246,61	-3,73% -13,39%	-2,26% -15,70%	48,27% -32,68%
RDX EUR Russland	1.711,48 1.717,82	-6,34 -0,37%	17:45:01 20.09.2019	1.755,21 1.260,67	0,21% 15,73%	29,93% 29,29%	50,53% 43,93%
RDX MET EUR Russland	4.138,64 4.139,57	-0,93 -0,02%	17:45:01 20.09.2019	4.186,70 3.182,66	4,34% 11,12%	25,32% 22,43%	73,04% 108,42%
RDX MET USD Russland	3.266,38 3.280,47	-14,09 -0,43%	17:45:01 20.09.2019	3.314,87 2.602,45	1,76% 7,79%	21,54% 14,72%	70,58% 78,98%
RDX NTR EUR Russland	2.492,62 2.501,84	-9,22 -0,37%	17:45:01 20.09.2019	2.556,31 1.759,42	2,20% 20,44%	35,59% 37,01%	73,21% 77,95%
RDX NTR USD Russland	2.450,93 2.470,05	-19,12 -0,77%	17:45:01 20.09.2019	2.527,20 1.796,62	-0,33% 16,83%	31,49% 28,38%	70,75% 52,81%
RDX OIL EUR Russland	2.977,93 2.979,49	-1,56 -0,05%	17:45:01 20.09.2019	3.064,23 2.176,15	1,45% 19,63%	30,89% 31,21%	79,31% 65,81%
RDX OIL USD Russland	2.350,31 2.361,15	-10,84 -0,46%	17:45:01 20.09.2019	2.433,77 1.784,70	-1,07% 16,04%	26,94% 22,95%	76,76% 42,39%
RDX USD Russland	1.682,38 1.695,50	-13,12 -0,77%	17:45:01 20.09.2019	1.756,10 1.286,95	-2,27% 12,26%	26,00% 21,15%	48,39% 23,59%
RDX TR EUR Russland	2.703,40 2.713,41	-10,01 -0,37%	17:45:01 20.09.2019	2.772,48 1.891,41	2,65% 21,45%	36,79% 38,61%	78,52% 86,67%
RDX TR USD Russland	2.658,33 2.679,07	-20,74 -0,77%	17:45:01 20.09.2019	2.732,97 1.931,50	0,11% 17,81%	32,66% 29,88%	75,98% 60,30%
RDXxt EUR Russland	2.648,32 2.653,20	-4,88 -0,18%	17:45:01 20.09.2019	2.709,25 2.005,89	1,95% 14,72%	26,71% 24,72%	37,71% 35,35%
RDXxt USD Russland	2.150,83 2.163,60	-12,77 -0,59%	17:45:01 20.09.2019	2.201,01 1.691,28	-0,57% 11,28%	22,88% 16,86%	35,75% 16,23%
RTX MET EUR Russland	3.252,10 3.246,45	5,65 0,17%	17:51:20 20.09.2019	3.290,18 2.627,43	1,43% 5,16%	18,70% 12,64%	53,45% 107,63%
RTX MET RUB Russland	5.819,49 5.825,48	-5,99 -0,10%	17:51:20 20.09.2019	5.921,69 5.161,83	0,37% 1,45%	6,67% 1,42%	49,42% 194,89%
RTX MET USD Russland	2.653,02 2.659,23	-6,21 -0,23%	17:51:20 20.09.2019	2.708,72 2.220,05	-1,09% 2,01%	14,73% 5,54%	51,27% 78,30%
RTX MID EUR Russland	2.022,37 2.020,98	1,39 0,07%	17:51:20 20.09.2019	2.063,33 1.550,82	1,88% 14,46%	25,94% 17,95%	17,52% 21,55%
RTX MID RUB Russland	3.222,59 3.229,30	-6,71 -0,21%	17:51:20 20.09.2019	3.286,75 2.756,29	0,82% 10,41%	13,18% 6,20%	14,43% 72,63%
RTX MID USD Russland	1.632,25 1.637,79	-5,54 -0,34%	17:51:20 20.09.2019	1.667,49 1.296,41	-0,64% 11,02%	21,74% 10,52%	15,85% 4,38%
RTX NRG EUR Russland	1.130,93 1.138,72	-7,79 -0,68%	17:51:20 20.09.2019	1.241,12 826,12	-8,34% 17,21%	32,16% 22,76%	14,09% 42,57%
RTX NRG RUB Russland	2.023,75 2.043,34	-19,59 -0,96%	17:51:21 20.09.2019	2.255,56 1.648,01	-9,29% 13,07%	18,77% 10,54%	11,10% 102,49%
RTX NRG USD Russland	922,60 932,75	-10,15 -1,09%	17:51:21 20.09.2019	1.038,21 698,03	-10,60% 13,70%	27,75% 15,03%	12,47% 22,43%
RTX OIL EUR Russland	2.991,85 2.958,52	33,33 1,13%	17:51:21 20.09.2019	3.041,47 2.121,87	2,16% 20,08%	32,80% 33,35%	77,92% 70,18%
RTX OIL RUB Russland	5.353,78 5.308,81	44,97 0,85%	17:51:21 20.09.2019	5.460,69 4.212,44	1,09% 15,83%	19,34% 20,07%	73,25% 141,71%
RTX OIL USD Russland	2.440,71 2.423,38	17,33 0,72%	17:51:21 20.09.2019	2.508,23 1.792,43	-0,37% 16,47%	28,36% 24,96%	75,39% 46,14%
UTX EUR Ukraine	135,48 134,42	1,06 0,79%	17:45:02 20.09.2019	148,97 130,81	0,08% -2,11%	0,07% 2,17%	36,86% -39,70%
UTX USD Ukraine	113,02 112,59	0,43 0,38%	17:45:02 20.09.2019	128,29 111,21	-2,39% -5,05%	-2,95% -4,26%	34,92% -48,22%
ATX DVP	113,23 113,23	0,00 0,00%	09:00:19 20.09.2019	113,23 7,48	12,93% -	- 19,81%	97,68% 92,93%
ATX FND Österreich	5.180,37 5.207,06	-26,69 -0,51%	17:35:11 20.09.2019	5.624,81 4.583,48	1,55% -0,75%	8,96% -7,36%	31,99% 31,16%
ATX LV2 Österreich	1.162,94 1.166,60	-3,66 -0,31%	17:35:11 20.09.2019	1.402,27 848,02	7,66% 5,09%	27,86% -15,16%	86,52% 91,43%
ATX LV4 Österreich	341,02 343,18	-2,16 -0,63%	17:35:11 20.09.2019	552,36 192,98	13,91% 6,34%	53,96% -35,46%	171,66% 95,42%
ATX TD Österreich	1.216,82 1.229,90	-13,08 -1,06%	17:35:11 20.09.2019	1.445,73 1.104,85	0,71% -5,76%	3,20% -15,42%	34,15% 17,37%
ATX TD NTR Österreich	1.687,47 1.705,60	-18,13 -1,06%	17:35:11 20.09.2019	1.935,09 1.531,68	1,51% -2,36%	6,93% -12,37%	47,10% 35,24%
ATX TD TR Österreich	1.846,26 1.866,09	-19,83 -1,06%	17:35:11 20.09.2019	2.098,48 1.675,59	1,82% -1,49%	7,88% -11,59%	50,47% 40,24%
CECE EUR DVP	63,13 63,13	0,00 0,00%	09:00:19 20.09.2019	63,13 3,19	105,03% -	- 17,54%	64,23% -6,29%
CECE FND EUR	1.667,81 1.680,09	-12,28 -0,73%	17:45:02 20.09.2019	1.843,13 1.593,50	-3,67% -7,23%	-2,58% -5,58%	25,10% 8,02%
CECE FND USD	1.825,10 1.846,04	-20,94 -1,13%	17:45:01 20.09.2019	2.090,89 1.754,74	-6,05% -10,01%	-5,52% -11,53%	23,32% -7,24%
CECE LV2 EUR	806,99 817,70	-10,71 -1,31%	17:45:01 20.09.2019	958,27 707,92	-7,51% -10,40%	-1,11% -5,12%	65,65% 1,72%
CECE LV4 EUR	183,97 188,92	-4,95 -2,62%	17:45:01 20.09.2019	267,88 142,50	-16,37% -22,59%	-6,94% -16,94%	116,95% -39,66%
CECE TD EU	464,18 465,14	-0,96 -0,21%	17:45:01 20.09.2019	536,92 441,63	-7,05% -9,72%	-8,42% -13,08%	4,43% -36,12%
CECE TD NTR EUR	764,49 766,07	-1,58 -0,21%	17:45:01 20.09.2019	849,93 727,35	-4,39% -6,07%	-4,72% -9,57%	19,10% -21,91%
CECE TD NTR USD	583,52 587,12	-3,60 -0,61%	17:45:01 20.09.2019	694,48 557,77	-6,76% -8,89%	-7,60% -15,26%	17,40% -32,94%
CECE TD TR EUR	883,70 885,52	-1,82 -0,21%	17:45:02 20.09.2019	970,03 840,77	-3,64% -4,87%	-3,50% -8,41%	24,74% -16,07%
CECE TD TR USD	674,66 678,82	-4,16 -0,61%	17:45:01 20.09.2019	792,79 644,89	-6,02% -7,72%	-6,41% -14,18%	22,96% -27,93%
CECE TD USD	354,27 356,46	-2,19 -0,61%	17:45:01 20.09.2019	438,68 338,64	-9,35% -12,43%	-11,19% -18,56%	2,94% -45,14%
CEERIUS	1.275,75 1.277,31	-1,56 -0,12%	17:45:02 20.09.2019	1.361,16 1.162,49	-3,63% -5,35%	0,79% 6,82%	19,61% 19,43%
RDX LV2 EUR	1.017,44 1.025,01	-7,57 -0,74%	17:45:01 20.09.2019	1.070,41 523,69	3,30% 42,01%	78,67% 79,57%	160,64% 102,92%
RDX LV4 EUR	47.241,52 47.949,54	-708,02 -1,48%	17:45:01 20.09.2019	52.348,43 13.989,01	2,15% 85,79%	186,13% 171,62%	275,44% 57.399,42%
SATX	2.486,42 2.482,53	3,89 0,16%	17:35:11 20.09.2019	3.002,83 2.373,56	-4,38% -4,50%	-14,17% 3,53%	-35,25% -45,25%
SATX2	203,30 202,66	0,64 0,32%	17:35:11 20.09.2019	301,16 190,12	-8,94% -9,63%	-27,42% 4,42%	-60,35% -74,00%
SCECE EUR	1.249,56 1.241,44	8,12 0,65%	17:45:01 20.09.2019	1.361,56 1.167,63	2,70% 3,50%	-1,98% -1,09%	-31,18% -23,07%
SCECE2 EUR	314,81 310,74	4,07 1,31%	17:45:01 20.09.2019	380,04 276,94	4,91% 6,20%	-5,04% -4,04%	-55,08% -47,55%
SRDX EUR	307,99 306,86	1,13 0,37%	17:45:01 20.09.2019	451,54 300,39	-3,58% -19,29%	-28,82% -30,83%	-51,68% -66,20%
SRDX USD	493,23 489,59	3,64 0,74%	17:35:13 20.09.2019	697,25 480,97	-1,04% -16,74%	-26,58% -26,18%	-50,71% -59,29%
SRDX2 EUR	50,66 50,29	0,37 0,74%	17:45:01 20.09.2019	111,90 48,21	-7,97% -36,15%	-50,68% -54,13%	-79,47% -92,68%
VÖNIX Österreich	1.213,10 1.215,64	-2,54 -0,21%	17:35:07 20.09.2019	1.317,60 1.056,07	1,83% 2,92%	10,52% -7,13%	36,08% 40,01%
Arca Gold Index	214,02 209,14	4,88 2,33%	01:15:05 20.09.2019	237,34 137,25	13,17% 25,02%	33,17% 48,35%	-5,66% 5,70%
Philadelphia Gold and Silver Index	94,60 92,99	1,61 1,73%	23:16:03 20.09.2019	102,29 61,35	15,66% 23,15%	33,35% 41,64%	2,35% 12,03%
CAC Next 20 Frankreich	11.912,30 11.928,24	-15,94 -0,13%	18:05:01 20.09.2019	12.460,88 10.007,30	4,77% 3,88%	15,71% -3,33%	23,97% 29,81%
CAC Small Frankreich	10.664,71 10.660,69	4,02 0,04%	18:05:02 20.09.2019	12.596,14 9.379,36	-1,80% -0,91%	9,05% -14,93%	5,47% 30,50%
CAC All Shares Frankreich	6.845,94 6.819,61	26,33 0,39%	18:05:02 20.09.2019	6.898,87 5.557,30	1,78% 4,25%	19,57% 2,33%	33,28% 37,99%
CAC Mid & Small Frankreich	12.992,01 12.979,59	12,42 0,10%	18:05:02 20.09.2019	14.134,99 10.877,03	0,81% 1,81%	15,38% -7,24%	15,27% 41,77%
CAC All Tradable Frankreich	4.393,29 4.373,21	20,08 0,46%	18:05:02 20.09.2019	4.398,03 3.547,59	2,75% 5,17%	20,25% 2,41%	27,66% 29,86%
NEXT 150 Frankreich	2.722,30 2.727,05	-4,75 -0,17%	18:05:02 20.09.2019	2.777,98 2.220,06	4,05% 4,07%	17,82% -1,38%	15,11% 34,98%
SBF 120 Gross Frankreich	10.838,53 10.788,31	50,22 0,47%	18:05:02 20.09.2019	10.850,51 8.495,74	2,99% 8,08%	23,90% 6,18%	40,68% 52,17%
SBF 120 Net Frankreich	8.685,37 8.645,13	40,24 0,47%	18:05:02 20.09.2019	8.694,98 6.864,81	2,94% 7,25%	22,88% 5,16%	36,85% 45,20%
CAC Large 60 Frankreich	6.283,76 6.252,56	31,20 0,50%	18:05:01 20.09.2019	6.290,88 5.053,50	2,97% 5,55%	20,81% 3,62%	29,19% 28,31%
S&P/TSX 60 Kanada	1.009,36 1.005,77	3,59 0,36%	23:05:50 19.09.2019	1.009,36 828,10	1,74% 4,78%	17,39% 5,04%	19,34% 15,12%
S&P/TSX 60 VIX Kanada	11,79 11,71	0,08 0,68%	23:05:50 19.09.2019	27,55 9,76	5,74% -10,61%	-52,67% -8,68%	-25,52% -8,32%
S&P/TSX SmallCap Index Kanada	585,72 583,45	2,27 0,39%	23:05:50 19.09.2019	623,83 502,98	0,99% -1,44%	9,85% -6,08%	-7,40% -8,55%
S&P/TSX 60 Shariah Kanada	143,83 143,47	0,36 0,25%	23:05:50 19.09.2019	147,62 112,22	0,29% 9,02%	23,51% 12,31%	34,13% 21,78%
S&P/TSX 60 Capped Kanada	1.116,15 1.112,17	3,98 0,36%	23:05:50 19.09.2019	1.116,15 915,71	1,74% 4,79%	17,39% 5,04%	19,34% 15,12%
S&P/TSX 60 Equal Weight Index Kanada	153,72 153,32	0,40 0,26%	23:05:50 19.09.2019	153,85 127,93	0,98% 3,92%	15,84% 5,50%	16,34% 18,84%
S&P/TSX Completion Index Kanada	1.012,36 1.009,29	3,07 0,30%	23:05:50 19.09.2019	1.014,83 818,40	1,59% 2,53%	17,76% 0,66%	6,68% 1,01%
S&P/TSX Composite Dividend Index Kanada	134,90 134,37	0,53 0,39%	23:05:50 19.09.2019	134,90 111,24	2,07% 4,39%	16,75% 4,10%	16,24% 13,09%
S&P/TSX Capped Composite Index Kanada	19.531,64 19.464,37	67,27 0,35%	23:05:50 19.09.2019	19.531,64 15.965,36	1,71% 4,27%	17,50% 3,97%	16,09% 11,43%
S&P/TSX Composite Equal Weight Index Kanada	122,80 122,37	0,43 0,35%	23:05:50 19.09.2019	123,24 102,30	1,48% 2,04%	14,57% 0,33%	7,95% -0,81%
FTSE Italia Mid Cap Italien	37.938,29 37.965,61	-27,32 -0,07%	17:36:00 20.09.2019	41.844,41 33.504,00	1,60% -1,23%	10,12% -9,32%	27,31% 44,05%
FTSE Italia All Shares Italien	24.080,87 24.089,12	-8,25 -0,03%	17:43:00 20.09.2019	24.170,90 19.848,73	3,34% 3,09%	19,35% 1,71%	34,88% 10,13%
FTSE MIB Dividend Index Italien	899,00 902,00	-2,00 -0,22%	18:27:31 20.09.2019	906,00 797,00	-0,11% 1,24%	11,68% 14,09%	29,54% 54,20%
NSE All Share Kenia Kenia	144,22 144,30	-0,08 -0,06%	13:55:24 19.09.2019	161,00 137,03	-2,28% -10,01%	2,87% -2,90%	8,98% -12,78%
Bahrain All Share Bahrain	1.490,39 1.489,37	1,02 0,07%	12:30:00 19.09.2019	1.551,15 1.303,22	2,52% 4,93%	12,10% 10,28%	31,28% 1,44%
OMX Copenhagen PI Dänemark	869,40 863,65	5,75 0,67%	17:00:01 20.09.2019	878,51 739,84	1,23% 1,86%	14,46% 3,80%	15,93% 37,41%
OMX Iceland 6 EUR Island	2.510,60 2.491,93	18,66 0,75%	17:36:35 20.09.2019	2.708,81 1.892,89	0,13% 3,42%	20,95% 16,70%	8,02% 96,53%
OMX Iceland 6 PI ISK Island	2.008,46 1.990,51	17,95 0,90%	17:36:35 20.09.2019	2.160,49 1.561,68	-2,89% 6,62%	24,22% 23,74%	15,26% 75,10%
OMX Nordic 40 Island	1.586,35 1.578,26	8,09 0,51%	17:36:22 20.09.2019	1.593,95 1.366,34	1,82% 0,34%	13,26% 1,14%	9,96% 14,27%
CSI 300 China	3.924,38 3.910,08	14,30 0,37%	09:59:09 19.09.2019	4.126,09 2.935,83	5,61% 2,36%	32,15% 18,47%	20,26% 61,82%
CSI 100 China	4.167,84 4.160,82	7,03 0,17%	09:59:21 19.09.2019	4.338,75 3.114,04	4,71% 4,72%	32,65% 19,44%	36,93% 89,87%
CSI 500 China	5.191,67 5.141,04	50,63 0,98%	09:59:09 19.09.2019	5.939,50 3.948,56	6,85% -5,99%	25,65% 9,60%	-18,17% 9,10%
CSI 800 China	4.126,24 4.105,17	21,06 0,51%	09:59:33 19.09.2019	4.423,24 3.121,97	5,90% 0,27%	30,57% 16,30%	8,50% 45,82%
CSI 200 China	3.850,50 3.819,41	31,09 0,81%	09:59:49 19.09.2019	4.258,66 2.825,59	7,70% -2,56%	31,08% 16,38%	-6,73% 19,56%
Dow Jones Transportation USA	10.454,36 10.504,22	-49,86 -0,47%	23:15:42 20.09.2019	11.611,65 8.636,79	0,40% 3,07%	13,60% -9,23%	34,15% 22,78%
Dow Jones Composite Average USA	8.955,04 8.990,30	-35,26 -0,39%	23:15:42 20.09.2019	9.076,93 7.235,05	1,34% 5,44%	16,28% 0,78%	41,14% 46,69%
Dow Jones Utility Average USA	862,90 859,69	3,21 0,37%	23:15:42 20.09.2019	863,85 681,85	4,99% 11,93%	23,09% 19,06%	27,25% 56,16%
NYSE Composite USA	13.111,25 13.119,31	-8,05 -0,06%	01:15:10 20.09.2019	13.261,77 10.724,19	0,23% 3,24%	15,18% -0,86%	24,16% 20,37%
NYSE TMT USA	9.151,10 9.171,72	-20,62 -0,22%	01:15:13 20.09.2019	9.410,96 7.580,93	-1,19% 3,99%	13,62% 2,99%	20,29% 19,14%
NYSE World Leaders USA	8.628,79 8.627,82	0,97 0,01%	01:15:13 20.09.2019	8.718,36 7.147,62	0,33% 2,73%	13,53% -0,72%	23,53% 16,73%
NASDAQ Bank USA	3.678,66 3.681,68	-3,01 -0,08%	23:16:02 20.09.2019	4.255,83 3.103,48	2,38% 2,59%	10,51% -13,29%	23,92% 44,12%
NASDAQ Computer USA	5.068,92 5.124,61	-55,69 -1,09%	23:16:02 20.09.2019	5.183,58 3.644,20	4,65% 8,97%	29,00% 6,30%	77,73% 114,02%
NASDAQ Financial 100 USA	4.947,60 4.970,20	-22,60 -0,45%	23:16:03 20.09.2019	5.014,07 3.789,31	3,40% 11,05%	22,08% 2,45%	43,66% 62,74%
NASDAQ Insurance USA	10.261,78 10.338,45	-76,67 -0,74%	23:16:02 20.09.2019	10.441,79 7.385,10	1,29% 16,96%	31,09% 17,46%	31,69% 67,68%
NASDAQ Other Finance USA	9.210,16 9.243,59	-33,42 -0,36%	23:16:02 20.09.2019	9.282,18 6.804,13	2,87% 15,85%	27,20% 10,12%	54,72% 64,26%
NASDAQ Telecommunications USA	397,12 395,48	1,64 0,41%	23:16:02 20.09.2019	440,47 326,76	-8,18% -3,68%	13,69% 1,95%	41,16% 52,12%
NASDAQ Transportation USA	5.033,68 5.093,69	-60,02 -1,18%	23:16:02 20.09.2019	5.673,81 4.348,20	-2,09% 1,62%	9,17% -10,05%	50,11% 55,48%
S&P 1500 USA	690,30 690,46	-0,16 -0,02%	01:15:16 20.09.2019	695,45 540,55	1,71% 6,17%	19,48% 1,70%	39,37% 50,02%
NYSE MKT Composite USA	2.562,47 2.572,36	-9,89 -0,38%	01:15:04 20.09.2019	2.765,55 2.192,25	-0,71% 0,17%	10,37% -4,22%	7,87% -4,50%
NYSE Arca Networking USA	559,59 563,46	-3,87 -0,69%	01:15:10 20.09.2019	636,24 452,37	-3,73% -3,31%	14,59% -1,81%	42,35% 69,37%
NYSE Arca Tech 100 USA	3.473,08 3.474,25	-1,18 -0,03%	01:15:14 20.09.2019	3.530,49 2.628,76	1,34% 4,85%	23,29% 4,62%	66,22% 83,09%
NYSE Arca Major Market USA	2.752,61 2.756,68	-4,07 -0,15%	01:15:04 20.09.2019	2.780,65 2.202,69	0,41% 4,89%	16,11% 5,15%	47,39% 44,63%
NYSE_Arca_Tobacco USA	1.715,42 1.762,05	-46,64 -2,65%	01:15:03 20.09.2019	2.545,94 1.444,64	-7,04% -20,27%	14,15% -21,96%	-3,40% 28,50%
GEM DERI Index	0,14	- -	00:00:00 18.09.2019		- -	- -	- -
HDAX Hedged Deutschland	379,67 380,35	-0,68 -0,18%	19:15:01 20.09.2019	382,85 306,44	1,46% 8,16%	21,51% 4,22%	33,71% 47,47%
SPI HealthCare Schweiz	2.957,91 2.943,17	14,74 0,50%	17:31:47 20.09.2019	3.035,88 2.333,28	-1,56% 6,13%	21,18% 21,23%	39,38% 35,64%
SPI Telecommunication Schweiz	1.973,51 1.957,20	16,31 0,83%	17:31:47 20.09.2019	1.973,51 1.709,00	1,21% 8,14%	4,53% 10,99%	24,22% 16,24%
SPI Utilities Schweiz	3.390,98 3.377,74	13,24 0,39%	17:31:47 20.09.2019	3.503,14 2.746,34	7,63% 11,26%	6,31% 15,70%	54,31% 100,15%
SPI Technology Schweiz	1.369,43 1.382,55	-13,12 -0,95%	17:31:47 20.09.2019	1.477,69 901,02	1,71% 17,14%	51,43% -6,70%	72,21% 145,59%
SPI Basic Resources Schweiz	4.456,95 4.467,09	-10,14 -0,23%	17:31:47 20.09.2019	4.512,69 3.536,24	-0,51% 7,19%	23,18% 6,60%	42,50% 96,47%
SPI Financial Services Schweiz	1.120,17 1.121,67	-1,50 -0,13%	17:31:47 20.09.2019	1.127,47 895,49	5,77% 9,58%	20,55% 3,72%	35,83% 32,15%
SPI Personal Household Goods Schweiz	5.490,07 5.531,40	-41,33 -0,75%	17:31:47 20.09.2019	5.795,19 4.062,54	2,50% 12,59%	30,30% 23,60%	42,52% 51,58%
SPI Industrial Goods Schweiz	2.200,29 2.209,44	-9,15 -0,41%	17:31:47 20.09.2019	2.254,01 1.775,47	-0,67% 6,53%	21,99% -1,12%	19,95% 32,50%
OMX Helkinski PI Finnland	9.483,74 9.465,58	18,16 0,19%	17:36:32 20.09.2019	10.329,19 8.571,92	1,83% -4,53%	7,77% -6,70%	12,81% 22,49%
OMX AFV Generalindex Schweden	609,27 609,70	-0,43 -0,07%	17:36:26 20.09.2019	611,45 494,70	2,24% 5,44%	20,25% 3,40%	22,94% 38,90%
XDAX Deutschland	12.416,11 12.434,27	-18,16 -0,15%	22:15:00 20.09.2019	12.663,36 10.288,87	0,28% 7,25%	16,63% 0,50%	19,43% 27,58%
TraderFox High-Quality Stars USA	16.716,20 16.760,71	-44,51 -0,27%	22:49:58 20.09.2019	17.072,45 13.542,59	0,21% 7,75%	18,02% 4,41%	36,38% -
MICEX CBI TR Russland	407,45 407,33	0,12 0,03%	17:44:10 20.09.2019	407,33 364,46	3,48% 7,33%	9,44% 12,03%	30,25% 63,90%
MICEX CBI PR Russland	94,73 94,72	0,01 0,01%	17:44:10 20.09.2019	94,75 90,88	1,40% 3,32%	3,55% 3,54%	0,63% 5,70%
MICEX M&M Index Russland	6.682,09 6.686,29	-4,20 -0,06%	17:51:00 20.09.2019	6.774,45 5.880,57	1,31% 2,12%	5,53% 6,82%	36,24% 159,25%
MICEX Power Index Russland	1.917,09 1.928,70	-11,61 -0,60%	17:51:00 20.09.2019	2.067,59 1.589,81	-7,28% 12,98%	18,50% 10,80%	17,29% 99,64%
MICEX TLC Index Russland	1.898,11 1.881,87	16,24 0,86%	17:51:00 20.09.2019	1.985,89 1.595,98	-2,52% 6,17%	12,01% 2,82%	15,15% -9,39%
RTSog Index Russland	243,61 242,54	1,07 0,44%	17:50:00 20.09.2019	248,91 187,28	0,25% 13,37%	23,42% 18,31%	67,09% 41,86%
RTSmm Index Russland	219,62 220,00	-0,38 -0,17%	17:50:00 20.09.2019	222,55 185,77	-0,28% 2,72%	13,62% 10,74%	37,83% 56,73%
RTScr Index Russland	208,28 209,36	-1,08 -0,52%	17:50:00 20.09.2019	220,02 171,59	-2,10% 6,05%	14,40% 5,01%	-13,42% -41,81%
REX 1-jährige Kursindex Deutschland	108,15 108,14	0,00 0,00%	13:00:00 20.09.2019	108,33 108,00	-0,01% 0,13%	0,02% 0,05%	-0,01% 0,60%
REX 2-jährige Kursindex Deutschland	116,46 116,44	0,01 0,01%	13:00:00 20.09.2019	116,94 115,97	0,00% 0,40%	0,13% 0,34%	0,07% 1,27%
REX 3-jährige Kursindex Deutschland	124,76 124,74	0,02 0,02%	13:00:00 20.09.2019	125,58 123,47	0,05% 0,78%	0,45% 0,91%	0,19% 2,02%
REX 4-jährige Kursindex Deutschland	133,06 133,01	0,05 0,04%	13:00:00 20.09.2019	134,24 130,56	0,16% 1,26%	0,96% 1,70%	0,38% 2,93%
REX 5-jährige Kursindex Deutschland	141,59 141,50	0,09 0,06%	13:00:00 20.09.2019	143,13 137,52	0,33% 1,78%	1,61% 2,64%	0,65% 4,06%
REX 6-jährige Kursindex Deutschland	150,70 150,56	0,14 0,09%	13:00:00 20.09.2019	152,63 144,74	0,56% 2,34%	2,34% 3,66%	1,00% 5,41%
REX 7-jährige Kursindex Deutschland	159,68 159,48	0,20 0,12%	13:00:00 20.09.2019	161,99 151,61	0,84% 2,95%	3,13% 4,74%	1,48% 7,02%
REX 8-jährige Kursindex Deutschland	167,72 167,45	0,27 0,16%	13:00:00 20.09.2019	170,40 157,42	1,16% 3,61%	3,97% 5,85%	2,14% 8,90%
REX 9-jährige Kursindex Deutschland	174,54 174,21	0,33 0,19%	13:00:00 20.09.2019	177,58 161,98	1,51% 4,36%	4,84% 6,99%	3,03% 11,01%
REX 10-jährige Kursindex Deutschland	179,67 179,30	0,37 0,21%	13:00:00 20.09.2019	183,07 164,90	1,87% 5,24%	5,76% 8,18%	4,20% 13,29%
REX Gesamt Kursindex Deutschland	145,70 145,55	0,14 0,10%	13:00:00 20.09.2019	147,44 139,89	0,70% 2,44%	2,49% 3,75%	1,38% 5,90%
REX 1-jährige Laufzeiten Performance Deutschland	278,28 278,27	0,01 0,00%	13:00:00 20.09.2019	280,35 278,15	-0,23% -0,27%	-0,51% -0,68%	-2,23% -2,33%
REX 2-jährige Laufzeiten Performance Deutschland	321,64 321,62	0,02 0,01%	13:00:00 20.09.2019	323,21 321,49	-0,23% 0,01%	-0,37% -0,28%	-1,60% -1,00%
REX 3-jährige Laufzeiten Performance Deutschland	372,23 372,16	0,07 0,02%	13:00:00 20.09.2019	374,85 370,05	-0,16% 0,44%	0,04% 0,45%	-0,75% 0,71%
REX 4-jährige Laufzeiten Performance Deutschland	428,74 428,59	0,15 0,04%	13:00:00 20.09.2019	432,72 421,86	-0,03% 0,97%	0,65% 1,42%	0,20% 2,76%
REX 5-jährige Laufzeiten Performance Deutschland	489,65 489,36	0,29 0,06%	13:00:00 20.09.2019	495,18 476,14	0,18% 1,57%	1,41% 2,54%	1,22% 5,12%
REX 7-jährige Laufzeiten Performance Deutschland	608,64 607,89	0,75 0,12%	13:00:00 20.09.2019	617,58 576,71	0,76% 2,90%	3,17% 4,99%	3,41% 10,68%
REX 8-jährige Laufzeiten Performance Deutschland	653,42 652,39	1,03 0,16%	13:00:00 20.09.2019	663,96 611,19	1,11% 3,64%	4,12% 6,27%	4,63% 13,81%
REX 9-jährige Laufzeiten Performance Deutschland	681,11 679,84	1,27 0,19%	13:00:00 20.09.2019	693,06 629,13	1,47% 4,45%	5,10% 7,55%	5,95% 17,07%
REX 10-jährige Laufzeiten Performance Deutschland	687,17 685,75	1,42 0,21%	13:00:00 20.09.2019	700,23 627,03	1,84% 5,37%	6,10% 8,86%	7,43% 20,36%
REX Gesamt Performance Deutschland	500,50 500,01	0,48 0,10%	13:00:00 20.09.2019	506,65 480,53	0,57% 2,30%	2,39% 3,77%	2,33% 7,96%
eb.rexx Government Germany Kursindex Deutschland	114,23 114,19	0,04 0,03%	18:04:06 20.09.2019	115,62 110,88	0,22% 1,57%	1,60% 2,56%	-1,30% 0,03%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	82,83 82,84	0,00 -0,01%	18:04:06 20.09.2019	84,11 76,60	-0,54% -0,62%	-1,17% -1,46%	-5,74% -8,36%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	102,48 102,48	0,01 0,01%	18:04:06 20.09.2019	103,54 99,47	-0,36% 0,35%	-0,01% 0,33%	-3,43% -4,61%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	144,39 144,26	0,13 0,09%	18:04:06 20.09.2019	147,00 135,09	0,87% 3,38%	4,00% 6,02%	1,77% 7,11%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	204,37 203,50	0,87 0,43%	18:04:06 20.09.2019	213,96 170,40	4,25% 12,00%	13,20% 18,37%	6,72% 27,44%
eb.rexx Government Germany 10.5+ Performance Deutschland	415,73 413,95	1,78 0,43%	18:04:06 20.09.2019	434,29 340,09	4,73% 13,04%	14,80% 20,82%	14,98% 44,55%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	255,48 255,24	0,23 0,09%	18:04:06 20.09.2019	259,93 236,62	1,15% 3,93%	4,79% 7,18%	5,73% 14,88%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	185,39 185,37	0,02 0,01%	18:04:06 20.09.2019	187,20 178,94	-0,07% 0,93%	0,84% 1,58%	0,57% 3,16%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	147,61 147,61	0,00 0,00%	18:04:06 20.09.2019	148,59 136,35	-0,25% -0,03%	-0,31% -0,26%	-1,60% -1,22%
eb.rexx Government Germany Performance Deutschland	204,59 204,51	0,07 0,04%	18:04:06 20.09.2019	207,00 196,92	0,42% 2,00%	2,23% 3,47%	2,19% 7,50%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	178,00 177,89	0,11 0,06%	18:04:06 20.09.2019	179,04 175,72	-0,01% 0,94%	0,99% 0,99%	0,99% 3,49%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	102,71 102,65	0,06 0,06%	18:04:06 20.09.2019	103,31 101,40	-0,01% 0,93%	0,98% 0,98%	0,98% 0,98%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	105,55 105,48	0,06 0,06%	18:04:06 20.09.2019	106,16 104,20	0,00% 0,94%	1,00% 1,00%	1,00% 1,00%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	180,56 180,45	0,11 0,06%	18:04:06 20.09.2019	181,61 178,25	-0,01% 0,94%	0,99% 0,99%	0,99% 3,49%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,47 91,47	0,00 0,00%	18:04:06 20.09.2019	91,47 91,47	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,64 154,64	0,00 0,00%	18:04:06 20.09.2019	154,64 154,64	0,00% 0,00%	0,00% 0,00%	0,00% 2,47%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,35 106,28	0,06 0,06%	18:04:06 20.09.2019	106,97 104,98	0,00% 0,94%	0,99% 0,99%	0,99% 0,99%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	178,20 178,09	0,11 0,06%	18:04:06 20.09.2019	179,24 175,92	-0,01% 0,94%	0,99% 0,99%	0,99% 1,69%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0,00 0,00%	18:04:06 20.09.2019	115,72 115,72	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0,00 0,00%	18:04:06 20.09.2019	190,06 190,06	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	121,61 121,61	0,00 0,00%	18:04:06 20.09.2019	121,61 121,61	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	182,55 182,55	0,00 0,00%	18:04:06 20.09.2019	182,55 182,55	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	200,41 200,41	0,00 0,00%	18:04:06 20.09.2019	200,41 200,41	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	121,72 121,72	0,00 0,00%	18:04:06 20.09.2019	121,72 121,72	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100,00 100,00	0,00 0,00%	18:04:06 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100,00 100,00	0,00 0,00%	18:04:06 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
eb.rexx Government Money Market Kursindex Deutschland	74,50 74,51	0,00 0,00%	18:04:06 20.09.2019	75,92 74,50	-0,44% -0,88%	-1,29% -1,86%	-6,06% -9,64%
eb.rexx Government Money Market Performance Deutschland	117,89 117,89	0,00 0,00%	18:04:06 20.09.2019	118,65 117,87	-0,19% -0,30%	-0,45% -0,62%	-2,27% -2,75%
eb.rexx Government Germany Overall Kursindex Deutschland	130,57 130,37	0,20 0,15%	18:04:06 20.09.2019	133,51 121,42	1,41% 4,53%	4,82% 6,80%	0,55% 6,78%
eb.rexx Government Germany Overall Performance Deutschland	241,22 240,84	0,38 0,16%	18:04:06 20.09.2019	246,29 221,30	1,75% 5,25%	5,89% 8,35%	5,70% 16,79%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	128,21 128,15	0,07 0,05%	18:04:06 20.09.2019	130,28 121,86	0,45% 2,54%	2,95% 4,51%	-0,42% 1,66%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	233,00 232,88	0,12 0,05%	18:04:06 20.09.2019	236,72 220,31	0,56% 2,77%	3,31% 5,11%	3,38% 9,45%
MICEX RGBI Index Russland	145,20 145,17	0,03 0,02%	17:45:27 20.09.2019	145,42 132,31	1,86% 5,97%	8,03% 8,31%	8,62% 17,65%
RTS Standard Index Russland	18.945,45 18.928,31	17,14 0,09%	17:50:00 20.09.2019	19.361,99 15.019,42	0,37% 12,80%	19,65% 18,47%	45,57% 99,89%
RTStn Index Russland	58,81 58,46	0,35 0,60%	17:50:00 20.09.2019	62,44 48,21	2,07% 8,33%	14,68% 3,78%	11,55% 11,81%
RVI Index Russland	20,71 20,22	0,49 2,42%	17:45:00 20.09.2019	33,78 12,36	-6,54% -6,59%	-25,66% -15,74%	-20,77% -35,02%
Broad Market Index Russland	2.012,44 2.010,26	2,18 0,11%	17:51:00 20.09.2019	2.042,22 1.634,25	0,66% 12,49%	18,70% 17,82%	42,58% 101,49%
MICEX Innovation Index Russland	382,06 380,47	1,59 0,42%	17:51:00 20.09.2019	386,49 318,35	17,20% 15,73%	14,05% 12,13%	3,09% 49,41%
MICEX Oil & Gas Index Russland	8.025,17 7.981,44	43,73 0,55%	17:51:00 20.09.2019	8.130,91 6.734,97	1,84% 12,71%	14,63% 14,12%	65,15% 134,66%
MICEX Financial Index Russland	6.621,76 6.658,49	-36,73 -0,55%	17:51:00 20.09.2019	6.732,15 5.508,06	1,99% 8,50%	16,63% 4,32%	-15,70% 66,98%
MICEX CGS Index Russland	5.881,29 5.905,33	-24,04 -0,41%	17:51:00 20.09.2019	6.106,65 5.156,19	-0,54% 5,43%	6,26% 1,29%	-14,42% -3,75%
MICEX Transport Index Russland	1.539,33 1.528,42	10,91 0,71%	17:51:00 20.09.2019	1.610,07 1.313,57	3,69% 7,69%	6,51% 0,09%	10,27% 84,92%
RTS Telecom Index Russland	90,99 90,31	0,68 0,75%	17:50:00 20.09.2019	97,58 71,83	-4,05% 6,80%	20,60% 6,60%	16,49% -45,33%
RTS Electric Utilities Index Russland	75,99 76,53	-0,54 -0,71%	17:50:00 20.09.2019	83,57 57,86	-8,73% 13,66%	27,59% 14,88%	18,66% 20,77%
Micex Chemicals Index Russland	16.043,50 16.142,08	-98,58 -0,61%	17:51:00 20.09.2019	16.315,16 14.139,37	6,52% 3,75%	5,36% 1,03%	9,34% 145,65%
RTS Financial Index Russland	180,01 181,20	-1,19 -0,66%	17:50:00 20.09.2019	187,15 137,32	0,38% 9,14%	25,57% 8,15%	-14,72% 1,03%
Long-DAX Deutschland	12.468,01 12.457,70	10,31 0,08%	17:45:00 20.09.2019	12.629,90 10.381,51	0,91% 7,45%	17,84% 1,15%	19,96% 27,88%
L&S DAX Indikation Deutschland	12.385,00 12.407,00	-22,00 -0,18%	12:58:20 21.09.2019	12.663,50 10.278,50	0,91% 6,79%	17,16% -0,18%	17,78% 27,27%
SSE 50 China	2.956,83 2.954,36	2,47 0,08%	09:59:18 19.09.2019	3.048,82 2.249,37	4,01% 5,34%	30,67% 18,89%	35,05% 82,57%
Shenzhen Composite Index China	1.672,63 1.655,61	17,02 1,03%	09:00:05 19.09.2019	1.799,10 1.212,23	9,55% -0,96%	33,13% 17,52%	-16,42% 29,54%
Shenzhen Index B China	946,56 944,03	2,54 0,27%	09:00:05 19.09.2019	1.084,39 826,67	1,40% -7,75%	13,41% -1,92%	-20,07% -2,46%
Shenzhen Index A China	1.749,60 1.731,77	17,84 1,03%	09:00:05 19.09.2019	1.881,65 1.267,27	9,57% -0,94%	33,19% 17,58%	-16,42% 29,73%
SSE 180 China	8.634,29 8.620,26	14,03 0,16%	09:59:06 19.09.2019	9.119,27 6.661,63	3,62% 2,11%	28,54% 16,94%	23,22% 62,96%
SSE 100 China	5.163,85 5.138,06	25,79 0,50%	09:59:27 19.09.2019	5.998,69 4.143,90	5,85% -7,43%	20,00% 4,41%	-15,82% 13,17%
SSE 380 China	4.770,55 4.733,34	37,21 0,79%	09:59:02 19.09.2019	5.432,84 3.647,57	5,64% -5,02%	25,03% 10,25%	-14,14% 17,86%
U.S. Dollar Index USA	98,46 98,36	0,10 0,11%	23:26:01 20.09.2019	99,04 94,14	1,89% 2,64%	1,86% 4,86%	2,56% 16,19%
OMRX Total Bond Index Schweden	6.623,36 6.625,35	-1,99 -0,03%	16:21:02 20.09.2019	6.678,73 6.419,64	0,27% 1,81%	2,15% 2,76%	2,97% 8,86%
OMRX Total Market Index Schweden	6.153,26 6.155,10	-1,84 -0,03%	16:21:01 20.09.2019	6.204,44 5.970,30	0,26% 1,80%	2,11% 2,67%	2,81% 8,22%
OMXSMCPI Schweden	881,50 882,06	-0,56 -0,06%	17:36:25 20.09.2019	902,60 733,41	-1,43% 3,36%	16,51% 3,06%	19,72% 103,97%
OMXSSCPI Schweden	820,54 820,83	-0,29 -0,04%	17:36:25 20.09.2019	932,01 744,57	-4,80% -0,78%	5,39% -9,69%	26,50% 105,54%
OMXSLCPI Schweden	183,06 183,21	-0,16 -0,08%	17:36:25 20.09.2019	183,73 148,70	2,44% 5,29%	20,29% 3,52%	23,62% 33,41%
OMXS60PI Schweden	191,22 191,21	0,00 0,00%	17:36:25 20.09.2019	195,22 158,51	1,77% 3,06%	18,15% 0,90%	21,44% 28,69%
OSEBX Norwegen	904,91 898,51	6,40 0,71%	16:39:59 20.09.2019	948,48 783,58	3,95% 2,10%	12,63% -1,42%	48,55% 46,98%
DAXsupersector Basic Materials Perf. Deutschland	1.107,63 1.119,45	-11,82 -1,06%	17:45:00 20.09.2019	1.392,07 989,54	-3,10% -4,00%	7,95% -19,81%	7,55% 17,65%
DAXsupersector Consumer Goods Deutschland	782,99 784,38	-1,39 -0,18%	17:45:00 20.09.2019	816,42 679,64	2,42% 7,26%	13,13% -2,94%	-1,20% 12,33%
DAXsupersector Consumer Services Deutschland	338,73 340,94	-2,21 -0,65%	17:45:00 20.09.2019	348,96 252,16	4,59% 15,53%	31,12% 5,26%	9,88% 41,74%
DAXsupersector FIRE Deutschland	481,72 481,14	0,58 0,12%	17:45:00 20.09.2019	487,74 408,74	2,81% 2,76%	14,94% 1,06%	42,47% 67,06%
DAXsupersector Industrials Deutschland	577,44 582,07	-4,63 -0,80%	17:45:00 20.09.2019	634,05 482,14	0,41% 0,90%	16,51% -8,35%	18,00% 49,54%
DAXsupersector Information Technology Deutschland	1.575,58 1.594,16	-18,58 -1,17%	17:45:00 20.09.2019	1.616,87 1.176,56	4,08% 12,34%	26,89% 1,26%	61,24% 137,06%
DAXsupersector Pharma Healthcare Deutschland	1.042,98 1.046,80	-3,82 -0,36%	17:45:00 20.09.2019	1.071,91 849,82	-0,01% 3,64%	19,06% 1,35%	38,98% 99,14%
DAXsupersector Telecommunication Deutschland	620,47 620,41	0,06 0,01%	17:45:00 20.09.2019	714,20 537,53	2,44% -7,34%	-8,42% -10,07%	-4,96% 22,99%
DAXsupersector Utilities Deutschland	223,39 221,72	1,67 0,75%	17:45:00 20.09.2019	223,75 159,19	8,63% 13,88%	27,37% 26,10%	88,36% -8,73%
DAXsector Banks Deutschland	69,69 70,02	-0,33 -0,47%	17:45:00 20.09.2019	99,97 56,96	8,23% -6,97%	5,59% -29,07%	-13,42% -60,28%
DAXsector All Automobile Deutschland	156,92 157,19	-0,27 -0,17%	17:45:00 20.09.2019	171,72 138,61	1,38% 1,71%	9,91% -6,60%	6,49% 0,35%
DAXsector All Banks Deutschland	26,26 26,28	-0,02 -0,08%	17:45:00 20.09.2019	35,47 21,47	6,32% -6,98%	10,01% -24,80%	-10,13% -38,18%
DAXsector All Basic Resources Deutschland	207,01 209,00	-1,99 -0,95%	17:45:00 20.09.2019	341,73 179,49	-11,06% -20,86%	-11,58% -37,40%	-16,54% -5,80%
DAXsector All Chemicals Deutschland	248,61 248,66	-0,05 -0,02%	17:45:00 20.09.2019	266,57 202,06	-0,12% 6,12%	19,11% -5,68%	18,35% 15,41%
DAXsector All Construction Deutschland	133,96 135,58	-1,62 -1,19%	17:45:00 20.09.2019	151,70 114,95	-5,06% -7,38%	14,08% -10,73%	-9,64% 46,37%
DAXsector All Consumer Deutschland	349,66 349,44	0,22 0,06%	17:45:00 20.09.2019	359,83 274,70	3,90% 19,70%	23,71% 12,34%	9,24% 54,66%
DAXsector All Financial Services Deutschland	199,58 198,88	0,70 0,35%	17:45:00 20.09.2019	208,82 178,43	0,67% -0,12%	10,23% 1,48%	37,45% 117,31%
DAXsector All Food & Beverages Deutschland	75,72 75,65	0,07 0,09%	17:45:00 20.09.2019	82,57 58,59	1,45% 8,92%	27,15% 14,94%	-30,50% 18,93%
DAXsector All Industrial Deutschland	238,20 240,44	-2,24 -0,93%	17:45:00 20.09.2019	252,11 198,64	-3,40% 1,62%	16,03% -4,25%	25,41% 49,47%
DAXsector All Insurance Deutschland	359,90 358,69	1,21 0,34%	17:45:00 20.09.2019	363,62 273,26	2,10% 14,02%	28,63% 21,44%	75,70% 96,49%
DAXsector All Media Deutschland	301,79 302,01	-0,22 -0,07%	17:45:00 20.09.2019	302,85 239,58	6,44% 15,39%	23,27% 1,73%	0,66% 12,37%
DAXsector All Pharma & Healthcare Deutschland	306,07 307,15	-1,08 -0,35%	17:45:00 20.09.2019	336,30 261,34	2,12% 2,17%	13,27% -6,72%	-2,99% 49,51%
DAXsector All Retail Deutschland	114,14 115,24	-1,10 -0,95%	17:45:00 20.09.2019	122,19 84,82	0,12% 8,05%	29,13% -1,49%	3,27% 23,96%
DAXsector All Software Deutschland	450,03 448,87	1,16 0,26%	17:45:00 20.09.2019	503,21 350,51	-6,02% 12,04%	23,97% 3,83%	50,00% 107,34%
DAXsector All Technology Deutschland	167,83 171,92	-4,09 -2,38%	17:45:00 20.09.2019	188,06 137,78	13,28% -1,26%	11,72% -6,94%	22,50% 59,55%
DAXsector All Telecommunication Deutschland	250,28 248,55	1,73 0,70%	17:45:00 20.09.2019	257,76 225,81	0,06% -0,20%	2,01% 7,12%	10,17% 35,35%
DAXsector All Transportation & Logistics Deutschland	246,04 244,91	1,13 0,46%	17:45:00 20.09.2019	252,33 181,28	11,05% 13,08%	32,76% 2,06%	50,56% 66,94%
DAXsector All Utilities Deutschland	63,24 62,81	0,43 0,68%	17:45:00 20.09.2019	63,31 50,43	7,15% 12,71%	20,27% 18,83%	70,55% 3,33%
DAX International 100 Deutschland	1.927,67 1.931,91	-4,24 -0,22%	17:45:00 20.09.2019	1.963,85 1.598,30	0,40% 5,69%	17,40% 0,03%	21,90% 35,01%
DAX International Mid 100 Deutschland	2.114,21 2.113,08	1,13 0,05%	17:45:00 20.09.2019	2.200,59 1.676,88	3,02% 6,03%	22,33% -3,37%	29,96% 48,95%
DAXglobal Africa (PR) Deutschland	370,80 368,36	2,44 0,66%	22:15:00 20.09.2019	394,06 324,36	2,71% 0,52%	12,56% 4,37%	10,63% -23,36%
DAXglobal Africa TR Deutschland	676,79 672,39	4,40 0,65%	22:15:00 20.09.2019	680,76 572,03	3,65% 3,22%	16,35% 14,22%	23,37% -7,53%
DAXglobal Agribusiness Index Deutschland	465,38 466,25	-0,87 -0,19%	22:15:00 20.09.2019	474,41 400,60	1,67% 5,35%	12,70% 4,02%	18,29% 19,58%
DAXglobal Asia Basic Resources Deutschland	812,96 802,56	10,40 1,30%	22:15:00 20.09.2019	958,07 742,82	-2,16% -11,06%	-5,16% -10,67%	4,30% -9,43%
DAXglobal Asia Construction & Materials Deutschland	321,33 319,19	2,14 0,67%	22:15:00 20.09.2019	356,93 286,67	-4,31% -1,71%	7,62% -4,23%	5,00% -9,13%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	369,62 366,73	2,89 0,79%	22:15:00 20.09.2019	411,86 325,52	-5,91% -4,24%	9,26% 7,25%	30,37% 51,49%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	639,42 634,31	5,11 0,81%	22:15:00 20.09.2019	652,50 529,56	1,54% 6,31%	18,45% 16,40%	21,90% 22,33%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	455,14 450,68	4,46 0,99%	22:15:00 20.09.2019	489,27 399,99	-5,73% -3,38%	6,58% 7,64%	6,00% 2,91%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	644,73 638,66	6,07 0,95%	22:15:00 20.09.2019	765,79 586,65	0,17% -6,59%	1,98% -12,72%	28,38% 30,09%
DAXglobal Asia Short EUR Deutschland	106,33 108,29	-1,96 -1,81%	22:15:05 20.09.2019	129,41 104,97	-0,96% -3,49%	-14,09% -11,62%	-26,25% -42,53%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	253,92 252,42	1,50 0,59%	22:15:00 20.09.2019	257,67 211,46	7,66% 2,37%	17,93% 3,75%	8,67% 16,43%
DAXglobal Asia Utilities EUR Kursindex Deutschland	438,08 436,49	1,59 0,36%	22:15:00 20.09.2019	444,15 362,88	3,78% 7,06%	9,92% 14,47%	0,41% 6,57%
DAXglobal Austria Dividend Index Deutschland	694,83 698,50	-3,67 -0,53%	17:45:00 20.09.2019	749,14 594,74	3,70% 1,87%	13,68% -6,31%	56,70% 51,23%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	268,51 268,64	-0,13 -0,05%	17:45:00 20.09.2019	301,53 240,09	2,98% -0,33%	8,86% -10,60%	30,73% 21,68%
DAXglobal BRIC Short EUR Deutschland	229,31 233,17	-3,86 -1,66%	22:15:05 20.09.2019	274,20 220,94	2,40% -1,39%	-12,49% -15,95%	-31,69% -44,33%
DAXglobal China Automotive EUR Kursindex Deutschland	467,19 471,01	-3,82 -0,81%	22:15:00 20.09.2019	577,36 391,37	0,01% -4,27%	16,24% -2,56%	12,34% 28,52%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	403,68 400,54	3,14 0,78%	22:15:00 20.09.2019	503,69 358,36	-2,84% -14,22%	-0,06% -12,39%	10,38% 13,66%
DAXglobal China Construction & Materials EUR Kursi Deutschland	738,42 727,59	10,83 1,49%	22:15:00 20.09.2019	851,10 666,67	-4,88% -7,67%	3,86% -3,46%	15,16% 27,77%
DAXglobal China Environmental Protection EUR Kursi Deutschland	76,76 76,44	0,32 0,42%	22:15:00 20.09.2019	79,75 62,97	5,67% -2,12%	19,73% 4,85%	1,93% -17,25%
DAXglobal China EUR (Performance) Deutschland	646,63 646,24	0,39 0,06%	22:15:00 20.09.2019	710,35 544,17	-0,13% -4,66%	16,54% 4,51%	17,09% 39,56%
DAXglobal China Financial Services EUR Kursindex Deutschland	594,66 593,59	1,07 0,18%	22:15:00 20.09.2019	668,76 528,65	-4,59% -5,87%	11,10% 4,97%	13,18% 40,01%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	98,36 98,69	-0,33 -0,33%	22:15:00 20.09.2019	107,07 78,71	-1,24% 0,65%	22,29% 11,93%	7,46% -4,26%
DAXglobal China Infrastructure & Transportation Deutschland	286,66 286,00	0,66 0,23%	22:15:00 20.09.2019	341,43 255,11	-2,56% -7,25%	5,56% 2,13%	8,85% 23,52%
DAXglobal China Real Estate EUR Kursindex Deutschland	355,80 355,61	0,19 0,05%	22:15:00 20.09.2019	403,28 240,77	-0,65% -0,71%	28,47% 25,87%	24,41% 50,27%
DAXglobal China Short EUR Deutschland	125,66 125,74	-0,08 -0,06%	22:15:05 20.09.2019	153,67 116,44	-0,81% 2,88%	-16,65% -8,62%	-24,15% -44,86%
DAXglobal China Technology & Telecommunication EUR Deutschland	262,03 263,56	-1,53 -0,58%	22:15:00 20.09.2019	306,42 222,86	2,15% -9,62%	13,47% -3,95%	0,01% 11,27%
DAXglobal China Utilities EUR Kursindex Deutschland	254,81 254,97	-0,16 -0,06%	22:15:00 20.09.2019	285,34 227,87	-0,41% -5,35%	1,18% 2,28%	-18,10% -25,19%
DAXglobal Emerging 11 Kursindex Deutschland	394,70 393,76	0,94 0,24%	22:15:00 20.09.2019	410,94 343,42	3,40% -0,02%	8,07% 9,32%	-2,15% -10,28%
DAXglobal Emerging 11 Short EUR Deutschland	225,71 226,26	-0,55 -0,24%	22:15:05 20.09.2019	270,80 221,57	-4,19% -2,75%	-10,62% -13,03%	-10,68% -12,93%
DAXglobal Russia Short EUR Deutschland	121,04 120,78	0,26 0,22%	22:15:05 20.09.2019	174,81 118,17	-5,45% -19,46%	-27,75% -29,23%	-49,45% -62,41%
DAXglobal Russia+ Short EUR Deutschland	211,08 210,48	0,60 0,29%	22:15:05 20.09.2019	297,39 206,25	-3,42% -16,75%	-26,11% -26,06%	-45,75% -59,85%
DAXglobal Water Index EUR Deutschland	820,32 823,49	-3,17 -0,38%	22:15:00 20.09.2019	823,49 628,85	4,41% 10,10%	23,34% 28,99%	40,83% 84,79%
DBIX Deutsche Börse India Index Short EUR Deutschland	96.792,86 104.236,44	-7.443,58 -7,14%	22:15:05 20.09.2019	203.957.787,64 90.875,69	3,74% 97.159,71%	86.936,11% 81.149,78%	64.826,79% 48.534,74%
VDAX-NEW 12M Deutschland	18,07 18,23	-0,16 -0,87%	17:30:00 20.09.2019	23,20 12,28	6,29% 1,46%	-17,41% 4,81%	4,57% 76,64%
VDAX-NEW 18M Deutschland	18,83 18,92	-0,09 -0,46%	17:30:00 20.09.2019	22,04 17,14	8,28% 5,85%	-11,80% 6,56%	-27,18% -1,88%
VDAX-NEW 1M Deutschland	18,91 17,79	1,12 6,28%	17:30:00 18.09.2019	29,00 11,39	4,42% 37,93%	-22,75% 18,93%	-0,37% 26,23%
VDAX-NEW 24M Deutschland	18,98 19,00	-0,01 -0,07%	17:30:00 20.09.2019	21,41 14,20	6,99% 5,44%	-10,68% 33,66%	-21,41% 3,43%
VDAX-NEW 2M Deutschland	14,08 14,79	-0,71 -4,80%	17:30:00 20.09.2019	23,80 12,30	0,50% -6,75%	-38,25% 1,88%	-32,24% -8,03%
VDAX-NEW 3M Deutschland	15,77 16,10	-0,32 -1,99%	17:30:00 20.09.2019	25,82 13,91	11,21% -4,77%	-35,18% 5,77%	-30,34% -2,35%
VDAX-NEW 6M Deutschland	16,49 16,82	-0,33 -1,98%	17:30:00 20.09.2019	24,12 15,32	6,94% -4,68%	-27,99% 4,90%	-31,89% -4,63%
VDAX-NEW 9M Deutschland	17,62 17,84	-0,22 -1,23%	17:30:00 20.09.2019	23,36 16,27	7,31% -1,07%	-20,52% 6,79%	-32,80% -0,68%
RX Real Estate Index Kursindex Deutschland	722,02 718,98	3,04 0,42%	17:45:00 20.09.2019	789,49 690,51	-0,26% -6,83%	3,71% -4,29%	12,30% 71,63%
RX Real Estate Index Deutschland	1.069,98 1.065,47	4,51 0,42%	17:45:00 20.09.2019	1.141,38 987,47	0,43% -3,68%	7,23% -1,05%	24,68% 101,31%
RX REIT All Share Index Kursindex Deutschland	1.191,07 1.182,90	8,17 0,69%	17:45:00 20.09.2019	1.191,07 930,91	7,92% 12,00%	27,95% 17,78%	20,89% 49,98%
RX REIT All Share Index Deutschland	1.911,44 1.898,34	13,10 0,69%	17:45:00 20.09.2019	1.912,31 1.426,18	7,93% 16,33%	32,90% 22,33%	36,63% 84,24%
RX REIT Index Kursindex Deutschland	1.144,33 1.141,68	2,65 0,23%	17:45:00 20.09.2019	1.144,33 815,91	6,60% 17,93%	37,90% 29,42%	42,82% 82,85%
RX REIT Index Deutschland	1.763,86 1.759,78	4,08 0,23%	17:45:00 20.09.2019	1.768,33 1.214,63	6,63% 21,88%	42,52% 33,76%	59,09% 120,11%
OMX STOCKHOLM 30 GI Schweden	284,77 284,39	0,38 0,14%	17:35:00 20.09.2019	287,82 227,73	2,41% 7,24%	22,59% 5,14%	31,35% 41,42%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	200,05 205,37	-5,32 -2,59%	17:45:00 20.09.2019	273,82 173,18	-6,63% -12,79%	-1,59% -26,57%	-34,08% -23,75%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	247,99 254,58	-6,59 -2,59%	17:45:00 20.09.2019	329,31 214,67	-6,60% -10,39%	1,17% -24,31%	-29,07% -14,94%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	871,63 895,77	-24,14 -2,69%	17:45:00 20.09.2019	1.214,08 752,83	-6,83% -13,22%	-3,45% -27,87%	-35,77% -27,20%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1.200,94 1.234,20	-33,26 -2,69%	17:45:00 20.09.2019	1.620,91 1.037,25	-6,82% -10,65%	-0,55% -25,56%	-30,73% -18,53%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,28 111,07	0,21 0,19%	17:45:00 20.09.2019	123,38 99,56	2,51% -0,39%	6,86% -7,14%	3,75% -11,27%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286,89 286,45	0,44 0,15%	17:45:00 20.09.2019	333,61 250,00	0,94% -3,22%	5,28% -12,83%	-6,94% -18,55%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	494,53 493,78	0,75 0,15%	17:45:00 20.09.2019	545,68 430,94	0,94% 1,99%	10,95% -8,14%	6,25% -0,76%
DAXsubsector All Credit Banks (Kurs) Deutschland	20,16 20,17	-0,01 -0,05%	17:45:00 20.09.2019	27,77 16,50	6,22% -9,35%	7,87% -26,74%	-14,90% -44,17%
DAXsubsector All Credit Banks (Perf.) Deutschland	25,02 25,04	-0,02 -0,08%	17:45:00 20.09.2019	33,69 20,48	6,20% -7,23%	10,37% -25,09%	-11,18% -39,68%
DAXsubsector Credit Banks (Kurs) Deutschland	24,85 24,98	-0,13 -0,52%	17:45:00 20.09.2019	36,79 20,33	8,09% -9,90%	2,94% -31,45%	-19,06% -65,27%
DAXsubsector Credit Banks (Performance) Deutschland	34,77 34,95	-0,18 -0,52%	17:45:00 20.09.2019	50,18 28,45	8,01% -7,55%	5,62% -29,67%	-15,07% -62,54%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	58,22 58,13	0,09 0,15%	17:45:00 20.09.2019	77,71 49,74	11,58% -5,58%	-0,17% -24,46%	-10,60% -17,64%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	86,63 86,50	0,13 0,15%	17:45:00 20.09.2019	107,28 74,02	11,58% 1,76%	7,60% -18,57%	5,93% 4,94%
DAXsubsector Mortgage Banks (Kurs) Deutschland	57,32 57,23	0,09 0,16%	17:45:00 20.09.2019	78,60 48,97	11,60% -5,57%	-0,74% -26,33%	-7,76% -20,91%
DAXsubsector Mortgage Banks (Perf.) Deutschland	87,45 87,32	0,13 0,15%	17:45:00 20.09.2019	111,27 74,72	11,59% 1,77%	6,96% -20,61%	11,39% 3,59%
DAXsubsector All Building Materials (Kurs) Deutschland	76,16 77,35	-1,19 -1,54%	17:45:00 20.09.2019	83,22 60,33	-6,07% 1,18%	24,44% -4,87%	-17,55% 17,57%
DAXsubsector All Building Materials (Perf.) Deutschland	93,80 95,26	-1,46 -1,53%	17:45:00 20.09.2019	100,91 72,08	-6,06% 4,30%	28,28% -1,93%	-11,34% 30,66%
DAXsubsector Building Materials (Kurs) Deutschland	386,79 393,07	-6,28 -1,60%	17:45:00 20.09.2019	423,50 304,99	-6,20% 1,25%	24,96% -4,29%	-17,71% 22,25%
DAXsubsector Building Materials (Perf.) Deutschland	486,13 494,02	-7,89 -1,60%	17:45:00 20.09.2019	524,25 371,79	-6,20% 4,39%	28,84% -1,31%	-11,50% 35,12%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	194,21 195,34	-1,13 -0,58%	17:45:00 20.09.2019	262,74 175,05	-3,28% -25,25%	-7,77% -25,38%	-11,04% 69,26%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	873,65 879,43	-5,78 -0,66%	17:45:00 20.09.2019	1.152,17 793,35	-4,02% -23,32%	-5,39% -23,51%	-10,29% 82,22%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	1.393,57 1.402,80	-9,23 -0,66%	17:45:00 20.09.2019	1.769,45 1.265,60	-4,00% -20,36%	-1,73% -20,55%	-3,41% 104,53%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	49,52 50,40	-0,88 -1,75%	17:45:00 20.09.2019	77,23 43,80	-2,23% -7,94%	-0,58% -35,88%	-26,89% -35,83%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	67,71 68,91	-1,20 -1,74%	17:45:00 20.09.2019	101,87 59,89	-2,22% -4,57%	3,04% -33,53%	-21,59% -27,33%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	461,22 469,87	-8,65 -1,84%	17:45:00 20.09.2019	722,13 407,45	-2,68% -8,58%	-1,09% -36,13%	-26,74% -36,62%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	670,87 683,45	-12,58 -1,84%	17:45:00 20.09.2019	1.013,55 592,66	-2,68% -5,26%	2,50% -33,81%	-21,52% -28,28%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	158,78 159,35	-0,57 -0,36%	17:45:00 20.09.2019	202,10 141,83	0,29% -4,91%	7,05% -20,66%	-10,36% -16,98%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	231,48 232,31	-0,83 -0,36%	17:45:00 20.09.2019	283,65 203,49	0,29% -1,25%	11,18% -17,58%	-1,16% -3,41%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	438,20 439,49	-1,29 -0,29%	17:45:00 20.09.2019	544,72 389,47	1,38% -3,79%	8,40% -18,68%	-9,98% -18,74%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	750,89 753,11	-2,22 -0,29%	17:45:00 20.09.2019	898,59 650,53	1,39% -0,07%	12,60% -15,52%	-0,69% -5,40%
DAXsubsector All Industrial Gases (Kurs) Deutschland	306,20 304,65	1,55 0,51%	17:45:00 20.09.2019	318,09 220,75	-0,75% 15,30%	29,03% 30,83%	89,08% 76,59%
DAXsubsector All Industrial Gases (Perf.) Deutschland	401,52 399,48	2,04 0,51%	17:45:00 20.09.2019	415,16 283,76	-0,29% 16,40%	30,93% 33,45%	104,93% 100,14%
DAXsubsector Industrial Gases (Kurs) Deutschland	725,89 722,22	3,67 0,51%	17:45:00 20.09.2019	754,06 523,32	-0,75% 15,30%	29,03% 30,82%	89,10% 76,60%
DAXsubsector Industrial Gases (Perf.) Deutschland	1.037,83 1.032,57	5,26 0,51%	17:45:00 20.09.2019	1.073,09 733,48	-0,29% 16,40%	30,93% 33,45%	104,93% 100,14%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	117,88 117,69	0,19 0,16%	17:45:00 20.09.2019	145,06 101,89	-0,46% -10,82%	-4,90% -6,15%	-38,57% -13,01%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	167,22 166,95	0,27 0,16%	17:45:00 20.09.2019	197,30 144,55	-0,48% -6,99%	-0,80% -2,11%	-32,11% 0,59%
DAXsubsector Retail, Catalog (Kurs) Deutschland	116,80 116,61	0,19 0,16%	17:45:00 20.09.2019	143,74 100,96	-0,48% -10,83%	-4,88% -6,13%	-37,85% -7,76%
DAXsubsector Retail, Catalog (Perf.) Deutschland	177,96 177,67	0,29 0,16%	17:45:00 20.09.2019	209,96 153,83	-0,47% -6,99%	-0,78% -2,09%	-31,28% 6,80%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	68,06 68,89	-0,83 -1,20%	17:45:00 20.09.2019	97,93 68,06	-7,60% -9,89%	-18,81% -26,12%	-18,08% -22,15%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	94,14 95,29	-1,15 -1,21%	17:45:00 20.09.2019	130,67 94,14	-7,61% -6,58%	-15,83% -23,41%	-10,77% -9,30%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	132,63 134,25	-1,62 -1,21%	17:45:00 20.09.2019	190,86 132,63	-7,60% -9,89%	-18,81% -26,13%	-18,00% -21,65%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	203,28 205,75	-2,47 -1,20%	17:45:00 20.09.2019	282,17 203,28	-7,60% -6,58%	-15,83% -23,41%	-10,67% -8,26%
DAXsubsector All Retail, Internet (Kurs) Deutschland	380,55 386,78	-6,23 -1,61%	17:45:00 20.09.2019	423,17 267,42	-0,25% 9,67%	34,96% -5,88%	17,33% 67,36%
DAXsubsector All Retail, Internet (Perf.) Deutschland	441,70 448,93	-7,23 -1,61%	17:45:00 20.09.2019	491,17 310,02	-0,26% 9,76%	35,06% -5,77%	17,87% 69,08%
DAXsubsector Retail, Internet (Kurs) Deutschland	811,30 823,90	-12,60 -1,53%	17:45:00 20.09.2019	894,56 562,68	1,68% 12,17%	36,88% -3,81%	19,05% 93,60%
DAXsubsector Retail, Internet (Perf.) Deutschland	972,50 987,60	-15,10 -1,53%	17:45:00 20.09.2019	1.072,30 673,66	1,68% 12,24%	36,95% -3,69%	19,69% 96,42%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	40,39 40,10	0,29 0,72%	17:45:00 20.09.2019	44,06 32,26	-5,17% 0,72%	11,88% 7,39%	-9,09% -10,72%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	60,22 59,79	0,43 0,72%	17:45:00 20.09.2019	65,69 45,92	-5,17% 0,74%	17,16% 12,48%	2,41% 8,13%
DAXsubsector Retail, Multiline (Kurs) Deutschland	81,82 81,24	0,58 0,71%	17:45:00 20.09.2019	89,35 65,20	-5,21% 0,63%	11,91% 7,38%	-11,39% -12,78%
DAXsubsector Retail, Multiline (Perf.) Deutschland	138,00 137,02	0,98 0,72%	17:45:00 20.09.2019	150,71 104,97	-5,23% 0,62%	17,24% 12,48%	-0,12% 5,75%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	134,30 134,50	-0,20 -0,15%	17:45:00 20.09.2019	142,18 106,31	2,49% 7,35%	24,18% 1,48%	-23,79% -6,83%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	192,02 192,29	-0,27 -0,14%	17:45:00 20.09.2019	199,65 148,20	4,83% 10,10%	27,37% 4,07%	-17,33% 6,62%
DAXsubsector Retail, Specialty (Kurs) Deutschland	219,18 219,79	-0,61 -0,28%	17:45:00 20.09.2019	232,39 169,18	2,75% 7,37%	28,21% -1,83%	-26,05% -11,31%
DAXsubsector Retail, Specialty (Perf.) Deutschland	348,06 349,00	-0,94 -0,27%	17:45:00 20.09.2019	363,50 263,08	4,93% 9,64%	30,93% 0,24%	-20,45% 0,10%
DAXsubsector All Diversified Financial (Kurs) Deutschland	122,30 122,64	-0,34 -0,28%	17:45:00 20.09.2019	137,41 103,75	-7,46% -3,24%	14,88% -5,65%	19,57% 103,02%
DAXsubsector All Diversified Financial (Perf.) Deutschland	167,59 168,06	-0,47 -0,28%	17:45:00 20.09.2019	188,30 138,32	-7,33% -0,54%	18,09% -3,01%	25,41% 122,65%
DAXsubsector Diversified Financial (Kurs) Deutschland	389,57 393,04	-3,47 -0,88%	17:45:00 20.09.2019	445,10 322,64	-8,35% 0,79%	17,45% -12,10%	33,19% 144,80%
DAXsubsector Diversified Financial (Perf.) Deutschland	584,20 589,40	-5,20 -0,88%	17:45:00 20.09.2019	666,29 475,25	-8,26% 2,61%	19,57% -10,52%	37,84% 160,07%
DAXsubsector All Real Estate (Kurs) Deutschland	143,52 143,17	0,35 0,24%	17:45:00 20.09.2019	160,50 138,64	-1,97% -8,57%	0,60% -5,63%	17,63% 81,72%
DAXsubsector All Real Estate (Perf.) Deutschland	202,96 202,46	0,50 0,25%	17:45:00 20.09.2019	222,58 194,39	-1,39% -6,10%	3,32% -3,00%	27,50% 106,66%
DAXsubsector Real Estate (Kurs) Deutschland	408,39 407,32	1,07 0,26%	17:45:00 20.09.2019	457,90 391,84	-0,93% -8,75%	1,98% -5,13%	18,49% 86,63%
DAXsubsector Real Estate (Perf.) Deutschland	667,23 665,46	1,77 0,27%	17:45:00 20.09.2019	732,95 627,45	-0,46% -5,94%	5,12% -2,18%	29,87% 116,11%
DAXsubsector All Securities Brokers (Kurs) Deutschland	144,57 143,17	1,40 0,98%	17:45:00 20.09.2019	144,57 107,65	12,37% 20,96%	30,38% 18,50%	78,33% 137,70%
DAXsubsector All Securities Brokers (Perf.) Deutschland	216,47 214,37	2,10 0,98%	17:45:00 20.09.2019	216,47 157,62	12,36% 23,69%	33,33% 21,19%	90,94% 170,01%
DAXsubsector Securities Brokers (Kurs) Deutschland	776,50 775,83	0,67 0,09%	17:45:00 20.09.2019	776,50 573,90	11,23% 21,58%	31,29% 20,34%	83,59% 148,59%
DAXsubsector Securities Brokers (Perf.) Deutschland	1.250,11 1.249,04	1,07 0,09%	17:45:00 20.09.2019	1.250,11 903,25	11,23% 24,37%	34,30% 23,10%	96,87% 182,71%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	119,03 119,78	-0,75 -0,63%	17:45:00 20.09.2019	138,51 111,43	-7,23% -3,90%	-6,28% -11,34%	-2,03% 63,50%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	63,15 66,45	-3,30 -4,97%	17:45:00 20.09.2019	82,24 60,60	-18,05% -19,15%	-7,70% -4,85%	-8,61% -24,24%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	87,41 91,98	-4,57 -4,97%	17:45:00 20.09.2019	111,45 80,12	-16,31% -15,36%	-3,37% -0,38%	1,83% -9,60%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,06 69,71	-3,65 -5,24%	17:45:00 20.09.2019	87,13 61,98	-19,03% -18,88%	-6,51% -3,02%	-8,54% -23,54%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	105,14 110,94	-5,80 -5,23%	17:45:00 20.09.2019	135,71 96,53	-17,26% -17,10%	-4,45% -0,90%	-0,31% -10,56%
DAXsubsector All Mining (Kurs) Deutschland	21,84 22,23	-0,39 -1,75%	17:45:00 20.09.2019	31,87 19,35	-16,61% -21,50%	0,23% -28,60%	-51,86% -80,48%
DAXsubsector All Mining (Perf.) Deutschland	26,46 26,93	-0,47 -1,75%	17:45:00 20.09.2019	37,09 23,44	-13,19% -18,28%	4,34% -25,67%	-46,82% -77,84%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0,00 0,00%	17:45:00 20.09.2019	313,94 313,94	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0,00 0,00%	17:45:00 20.09.2019	321,94 321,94	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Oil & Gas (Kurs) Deutschland	74,33 75,40	-1,07 -1,42%	17:45:00 20.09.2019	127,23 71,76	-18,16% -33,26%	-38,03% -40,78%	-43,99% -61,46%
DAXsubsector All Oil & Gas (Perf.) Deutschland	97,82 99,23	-1,41 -1,42%	17:45:00 20.09.2019	167,43 94,43	-18,16% -33,27%	-38,03% -40,78%	-43,99% -60,49%
DAXsubsector Oil & Gas (Kurs) Deutschland	18,39 18,66	-0,27 -1,45%	17:45:00 20.09.2019	31,49 17,76	-18,16% -33,27%	-38,04% -40,81%	-44,07% -76,82%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	152,09 151,80	0,29 0,19%	17:45:00 20.09.2019	161,82 135,49	2,70% 3,80%	11,35% -3,21%	15,10% 3,55%
DAXsubsector Oil & Gas (Perf.) Deutschland	20,98 21,29	-0,31 -1,46%	17:45:00 20.09.2019	35,93 20,26	-18,17% -33,29%	-38,06% -40,80%	-44,07% -76,52%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	31,85 32,00	-0,15 -0,47%	17:45:00 20.09.2019	55,72 27,05	-10,00% -21,67%	-13,31% -41,50%	-20,04% -16,51%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	40,98 41,18	-0,20 -0,49%	17:45:00 20.09.2019	69,60 34,81	-10,03% -20,69%	-10,72% -39,73%	-14,73% -7,26%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	355,64 357,53	-1,89 -0,53%	17:45:00 20.09.2019	627,97 301,41	-9,84% -21,66%	-12,82% -41,91%	-22,22% -16,55%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	512,93 515,66	-2,73 -0,53%	17:45:00 20.09.2019	879,61 434,72	-9,85% -20,94%	-10,23% -40,19%	-17,17% -7,62%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	458,64 463,51	-4,87 -1,05%	17:45:00 20.09.2019	472,81 328,88	8,05% 5,91%	34,34% -0,76%	56,05% 116,54%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	1,98 1,96	0,02 1,02%	17:45:00 20.09.2019	2,24 1,48	5,88% 8,20%	27,74% -9,59%	-4,81% 1.880,00%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,03 2,01	0,02 1,00%	17:45:00 20.09.2019	2,28 1,51	5,73% 9,14%	28,48% -8,97%	-2,40% 1.930,00%
DAXsubsector Containers & Packaging (Kurs) Deutschland	73,33 72,66	0,67 0,92%	17:45:00 20.09.2019	80,66 40,59	18,60% 55,49%	64,16% 12,52%	-26,67% -26,67%
DAXsubsector Containers & Packaging (Perf.) Deutschland	73,33 72,66	0,67 0,92%	17:45:00 20.09.2019	80,66 40,59	18,60% 55,49%	64,16% 12,52%	-26,67% -26,67%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	552,10 565,27	-13,17 -2,33%	17:45:00 20.09.2019	595,84 371,31	-0,58% 4,00%	43,72% 14,22%	132,71% 156,55%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	697,28 713,91	-16,63 -2,33%	17:45:00 20.09.2019	752,52 462,43	-0,58% 5,46%	45,75% 15,83%	144,39% 181,08%
DAXsubsector Heavy Machinery (Kurs) Deutschland	1.404,43 1.441,46	-37,03 -2,57%	17:45:00 20.09.2019	1.514,99 944,45	-0,14% 4,45%	43,82% 14,48%	133,48% 157,67%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1.896,34 1.946,35	-50,01 -2,57%	17:45:00 20.09.2019	2.045,63 1.257,53	-0,14% 5,92%	45,85% 16,09%	145,18% 182,27%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	218,50 219,33	-0,83 -0,38%	17:45:00 20.09.2019	280,53 197,77	-11,55% -8,43%	0,34% -20,93%	-10,51% 34,76%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	273,87 274,92	-1,05 -0,38%	17:45:00 20.09.2019	344,62 247,89	-11,55% -6,62%	2,38% -19,33%	-5,94% 45,89%
DAXsubsector Industrial Machinery (Kurs) Deutschland	537,81 542,76	-4,95 -0,91%	17:45:00 20.09.2019	735,74 476,44	-12,82% -11,65%	-3,05% -25,60%	-11,85% 43,26%
DAXsubsector Industrial Machinery (Perf.) Deutschland	741,18 747,99	-6,81 -0,91%	17:45:00 20.09.2019	992,09 656,60	-12,81% -9,84%	-0,91% -23,96%	-7,02% 55,42%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	112,85 112,59	0,26 0,23%	17:45:00 20.09.2019	136,57 97,57	-6,04% -1,48%	-4,50% -16,50%	-13,48% -5,76%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	300,95 300,00	0,95 0,32%	17:45:00 20.09.2019	347,17 258,44	-4,83% 1,61%	0,97% -12,36%	-10,40% -0,21%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	474,69 473,18	1,51 0,32%	17:45:00 20.09.2019	528,45 407,60	-4,82% 1,87%	4,62% -9,18%	-2,10% 16,07%
DAXsubsector All Renewable Energies (Kurs) Deutschland	17,38 17,05	0,33 1,94%	17:45:00 20.09.2019	18,53 12,61	2,60% 5,27%	33,90% 1,76%	-32,48% -13,58%
DAXsubsector All Renewable Energies (Perf.) Deutschland	19,90 19,53	0,37 1,89%	17:45:00 20.09.2019	21,15 14,29	2,90% 6,02%	35,28% 2,90%	-30,03% -9,17%
DAXsubsector Renewable Energies (Kurs) Deutschland	96,57 93,71	2,86 3,05%	17:45:00 20.09.2019	105,05 65,64	3,54% 4,59%	40,96% 6,07%	-37,32% -12,31%
DAXsubsector Renewable Energies (Perf.) Deutschland	110,31 107,06	3,25 3,04%	17:45:00 20.09.2019	119,77 74,54	3,71% 4,98%	41,79% 6,70%	-35,83% -9,86%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156,74 157,93	-1,19 -0,75%	17:45:00 20.09.2019	180,87 134,03	3,34% 0,84%	14,55% -13,34%	6,70% 22,66%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	309,98 313,91	-3,93 -1,25%	17:45:00 20.09.2019	381,11 271,28	2,29% -3,94%	10,99% -18,66%	-1,08% 10,12%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	450,79 450,08	0,71 0,16%	17:45:00 20.09.2019	475,63 301,20	4,22% 28,12%	45,58% 29,57%	80,30% 181,83%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	565,93 565,05	0,88 0,16%	17:45:00 20.09.2019	597,12 372,64	4,22% 30,01%	47,72% 31,48%	88,70% 207,72%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	1.088,46 1.087,61	0,85 0,08%	17:45:00 20.09.2019	1.157,34 730,41	3,19% 27,67%	45,14% 28,33%	74,07% 198,04%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1.428,17 1.427,05	1,12 0,08%	17:45:00 20.09.2019	1.518,55 944,07	3,19% 29,61%	47,33% 30,27%	82,20% 226,22%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	12,70 10,54	2,16 20,49%	17:45:00 20.09.2019	18,92 3,94	203,10% 222,34%	185,39% 63,87%	53,75% -12,71%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	13,79 11,44	2,35 20,54%	17:45:00 20.09.2019	20,54 4,27	203,08% 222,95%	186,10% 63,97%	54,08% -12,72%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0,00 0,00%	17:45:00 20.09.2019	0,89 0,89	0,00% 0,00%	0,00% 0,00%	0,00% -57,42%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0,00 0,00%	17:45:00 20.09.2019	1,04 1,04	0,00% 0,00%	0,00% 0,00%	0,00% -57,55%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	4,90 4,97	-0,07 -1,41%	17:45:00 20.09.2019	10,19 4,05	-16,81% -33,24%	-27,94% -51,91%	-97,25% -98,34%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	180,31 181,50	-1,19 -0,66%	17:45:00 20.09.2019	214,67 161,16	-4,58% -8,78%	8,16% -10,42%	-22,91% -5,85%
DAXsubsector All Leisure (Kurs) Deutschland	127,31 127,97	-0,66 -0,52%	17:45:00 20.09.2019	144,36 111,72	-8,55% -3,24%	11,48% -11,68%	-27,27% -11,99%
DAXsubsector All Leisure (Perf.) Deutschland	162,68 163,52	-0,84 -0,51%	17:45:00 20.09.2019	183,52 140,22	-8,09% -1,48%	13,51% -10,07%	-23,84% -3,41%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	120,40 121,21	-0,81 -0,67%	17:45:00 20.09.2019	133,66 92,02	-5,84% 1,73%	24,87% 2,01%	-12,03% 7,03%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	194,52 195,81	-1,29 -0,66%	17:45:00 20.09.2019	215,93 145,45	-5,84% 3,98%	27,63% 4,27%	-7,27% 18,45%
DAXsubsector All Personal Products (Kurs) Deutschland	277,60 277,59	0,01 0,00%	17:45:00 20.09.2019	287,39 240,01	4,08% 10,03%	4,89% -2,64%	-5,83% 28,55%
DAXsubsector Personal Products (Kurs) Deutschland	447,25 446,65	0,60 0,13%	17:45:00 20.09.2019	473,29 390,63	5,32% 8,56%	2,67% -4,97%	-11,42% 24,15%
DAXsubsector Personal Products (Perf.) Deutschland	582,26 581,48	0,78 0,13%	17:45:00 20.09.2019	605,83 500,01	5,31% 10,41%	4,42% -3,35%	-7,41% 33,10%
DAXsubsector All Beverages (Kurs) Deutschland	47,50 46,85	0,65 1,39%	17:45:00 20.09.2019	56,62 45,41	-0,25% -4,62%	-1,74% -14,83%	-1,82% 4,95%
DAXsubsector All Beverages (Perf.) Deutschland	103,93 102,52	1,41 1,38%	17:45:00 20.09.2019	120,02 99,36	-0,27% -3,31%	-0,41% -12,09%	6,05% 19,43%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0,00 0,00%	17:45:00 20.09.2019	133,57 133,57	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0,00 0,00%	17:45:00 20.09.2019	136,26 136,26	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Food (Kurs) Deutschland	57,11 57,10	0,01 0,02%	17:45:00 20.09.2019	62,07 44,47	0,28% 8,29%	27,48% 15,49%	-36,03% 6,45%
DAXsubsector All Food (Perf.) Deutschland	73,95 73,93	0,02 0,03%	17:45:00 20.09.2019	80,23 56,86	1,54% 9,67%	29,08% 16,90%	-31,87% 18,78%
DAXsubsector Food (Kurs) Deutschland	92,52 92,58	-0,06 -0,06%	17:45:00 20.09.2019	104,36 72,28	-2,63% 6,11%	26,69% 17,17%	-40,92% 11,42%
DAXsubsector Food (Perf.) Deutschland	149,25 149,35	-0,10 -0,07%	17:45:00 20.09.2019	167,50 114,88	-1,17% 7,71%	28,58% 18,93%	-36,27% 23,77%
DAXsubsector Broadcasting (Kursindex) Deutschland	114,26 116,17	-1,91 -1,64%	17:45:00 20.09.2019	179,32 96,37	-3,76% -10,47%	-8,89% -34,43%	-60,18% -57,44%
DAXsubsector Broadcasting (Perf.) Deutschland	186,66 189,77	-3,11 -1,64%	17:45:00 20.09.2019	272,84 157,44	-3,75% -3,87%	-2,17% -29,60%	-52,32% -45,02%
DAXsubsector All Advertising (Kurs) Deutschland	366,71 366,51	0,20 0,05%	17:45:00 20.09.2019	376,87 239,65	11,61% 18,81%	38,54% 28,67%	58,50% 330,61%
DAXsubsector All Advertising (Perf.) Deutschland	394,24 394,02	0,22 0,06%	17:45:00 20.09.2019	403,81 252,38	12,39% 21,30%	41,43% 31,34%	66,68% 359,92%
DAXsubsector Advertising (Kurs) Deutschland	1.982,26 1.981,60	0,66 0,03%	17:45:00 20.09.2019	2.064,14 1.315,02	10,75% 14,92%	31,27% 25,62%	60,52% 333,92%
DAXsubsector Advertising (Perf.) Deutschland	2.117,17 2.116,46	0,71 0,03%	17:45:00 20.09.2019	2.192,42 1.380,88	11,74% 16,89%	33,52% 27,77%	67,77% 360,44%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	358,69 357,19	1,50 0,42%	17:45:00 20.09.2019	368,22 252,74	15,93% 21,55%	32,73% 22,02%	54,51% 80,16%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	428,98 427,18	1,80 0,42%	17:45:00 20.09.2019	440,37 298,70	16,13% 23,00%	34,31% 23,61%	61,08% 92,87%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	1.143,02 1.138,23	4,79 0,42%	17:45:00 20.09.2019	1.172,71 767,69	18,55% 25,66%	38,23% 30,96%	67,81% 112,09%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	1.399,46 1.393,60	5,86 0,42%	17:45:00 20.09.2019	1.435,79 929,30	18,64% 27,10%	39,81% 32,63%	74,98% 127,05%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	225,22 224,21	1,01 0,45%	17:45:00 20.09.2019	226,27 157,34	2,68% 38,80%	28,79% 9,18%	36,12% 40,17%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	383,34 381,62	1,72 0,45%	17:45:00 20.09.2019	385,12 256,95	2,68% 44,66%	34,22% 13,79%	51,45% 66,68%
DAXsubsector Publishing & Printing (Kurs) Deutschland	248,61 247,50	1,11 0,45%	17:45:00 20.09.2019	249,76 173,65	2,69% 38,83%	28,81% 9,19%	35,86% 39,68%
DAXsubsector Publishing & Printing (Perf.) Deutschland	477,07 474,94	2,13 0,45%	17:45:00 20.09.2019	479,28 319,74	2,69% 44,68%	34,24% 13,79%	51,13% 66,07%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	187,35 185,84	1,51 0,81%	17:45:00 20.09.2019	205,66 149,70	18,67% 6,48%	11,68% -5,60%	-21,40% 0,99%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	238,06 236,14	1,92 0,81%	17:45:00 20.09.2019	251,29 190,11	18,67% 10,74%	16,14% -1,83%	-15,35% 11,49%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	328,95 326,01	2,94 0,90%	17:45:00 20.09.2019	366,14 261,19	19,24% 6,43%	11,50% -6,74%	-25,27% -1,06%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	473,94 469,70	4,24 0,90%	17:45:00 20.09.2019	506,85 376,29	19,24% 10,76%	16,05% -2,93%	-19,33% 9,41%
DAXsubsector All Health Care (Kurs)	220,00 223,62	-3,62 -1,62%	17:45:00 20.09.2019	324,14 199,45	-9,86% -10,34%	6,22% -27,00%	-29,67% 14,61%
DAXsubsector All Health Care (Perf.) Deutschland	257,77 262,01	-4,24 -1,62%	17:45:00 20.09.2019	373,60 229,89	-9,86% -8,86%	7,98% -25,79%	-27,00% 21,31%
DAXsubsector Health Care (Kurs) Deutschland	587,57 597,75	-10,18 -1,70%	17:45:00 20.09.2019	868,88 530,07	-9,55% -10,23%	6,59% -27,14%	-30,04% 14,23%
DAXsubsector Health Care (Perf.) Deutschland	750,98 764,01	-13,03 -1,71%	17:45:00 20.09.2019	1.092,26 666,35	-9,55% -8,73%	8,37% -25,92%	-27,37% 20,92%
DAXsubsector All Biotechnology (Kurs) Deutschland	456,16 459,45	-3,29 -0,72%	17:45:00 20.09.2019	507,79 355,98	-7,59% 3,73%	25,51% 6,44%	82,34% 163,45%
DAXsubsector All Biotechnology (Perf.) Deutschland	498,86 502,46	-3,60 -0,72%	17:45:00 20.09.2019	555,32 386,84	-7,58% 4,39%	26,31% 7,11%	86,52% 176,01%
DAXsubsector Biotechnology (Kurs) Deutschland	676,36 680,69	-4,33 -0,64%	17:45:00 20.09.2019	752,41 552,84	-7,37% 0,76%	19,19% 4,27%	76,54% 132,28%
DAXsubsector Biotechnology (Perf.) Deutschland	771,58 776,53	-4,95 -0,64%	17:45:00 20.09.2019	858,34 626,13	-7,37% 1,48%	20,05% 5,02%	81,11% 144,57%
DAXsubsector All Medical Technology (Kurs) Deutschland	405,55 408,55	-3,00 -0,73%	17:45:00 20.09.2019	422,50 348,53	-0,98% 0,42%	5,85% 1,76%	77,55% 111,86%
DAXsubsector All Medical Technology (Perf.) Deutschland	474,31 477,82	-3,51 -0,73%	17:45:00 20.09.2019	494,13 400,48	-0,99% 0,48%	7,74% 3,58%	82,53% 123,74%
DAXsubsector Medical Technology (Kurs) Deutschland	1.008,42 1.016,12	-7,70 -0,76%	17:45:00 20.09.2019	1.032,98 794,28	3,75% 8,95%	16,43% 9,84%	87,74% 113,40%
DAXsubsector Medical Technology (Perf.) Deutschland	1.256,84 1.266,44	-9,60 -0,76%	17:45:00 20.09.2019	1.287,45 975,12	3,74% 9,11%	18,20% 11,51%	93,00% 125,32%
DAXsubsector All Internet (Kurs) Deutschland	170,35 172,25	-1,90 -1,10%	17:45:00 20.09.2019	209,75 139,39	2,42% -5,54%	-9,28% -18,23%	-7,99% -19,62%
DAXsubsector All Internet (Perf.) Deutschland	199,43 201,65	-2,22 -1,10%	17:45:00 20.09.2019	244,83 163,18	2,42% -5,26%	-9,02% -17,99%	-5,02% -15,20%
DAXsubsector Internet (Kurs) Deutschland	509,49 515,36	-5,87 -1,14%	17:45:00 20.09.2019	631,33 412,65	3,32% -5,56%	-10,19% -18,63%	-9,53% 11,40%
DAXsubsector Internet (Perf.) Deutschland	616,60 623,71	-7,11 -1,14%	17:45:00 20.09.2019	761,91 499,40	3,32% -5,30%	-9,94% -18,40%	-6,54% 18,31%
DAXsubsector All IT-Services (Kurs) Deutschland	1.421,49 1.433,44	-11,95 -0,83%	17:45:00 20.09.2019	1.661,68 1.021,50	-1,11% 27,45%	16,45% -9,03%	145,04% 289,99%
DAXsubsector All IT-Services (Perf.) Deutschland	1.652,35 1.666,24	-13,89 -0,83%	17:45:00 20.09.2019	1.921,17 1.181,31	-1,03% 28,04%	17,07% -8,54%	149,62% 305,58%
DAXsubsector IT-Services (Kurs) Deutschland	5.811,39 5.871,98	-60,59 -1,03%	17:45:00 20.09.2019	6.993,10 3.920,07	-0,83% 33,64%	16,57% -10,65%	165,61% 321,63%
DAXsubsector IT-Services (Perf.) Deutschland	6.874,58 6.946,25	-71,67 -1,03%	17:45:00 20.09.2019	8.239,51 4.618,76	-0,75% 34,15%	17,04% -10,30%	169,45% 334,76%
DAXsubsector All Software (Kurs) Deutschland	366,63 364,65	1,98 0,54%	17:45:00 20.09.2019	416,81 280,82	-7,33% 9,13%	26,53% 7,01%	38,76% 94,96%
DAXsubsector All Software (Perf.) Deutschland	439,78 437,40	2,38 0,54%	17:45:00 20.09.2019	499,95 332,49	-7,32% 10,55%	28,19% 8,42%	44,43% 109,60%
DAXsubsector Software (Kurs) Deutschland	593,61 590,16	3,45 0,58%	17:45:00 20.09.2019	673,22 455,03	-7,31% 9,43%	26,40% 7,23%	38,09% 92,49%
DAXsubsector Software (Perf.) Deutschland	743,76 739,43	4,33 0,59%	17:45:00 20.09.2019	843,48 562,63	-7,30% 10,89%	28,09% 8,66%	43,80% 107,08%
DAXsubsector All Comm. Technology (Kurs) Deutschland	19,08 18,98	0,10 0,53%	17:45:00 20.09.2019	22,84 16,78	-0,88% -9,53%	8,97% -8,09%	1,54% 8,97%
DAXsubsector Comm. Technology (Kurs) Deutschland	59,87 59,60	0,27 0,45%	17:45:00 20.09.2019	75,42 54,11	-1,04% -13,60%	7,22% -5,19%	-14,40% 1,87%
DAXsubsector Comm. Technology (Perf.) Deutschland	72,14 71,81	0,33 0,46%	17:45:00 20.09.2019	90,10 64,64	-1,03% -12,84%	8,14% -4,35%	-12,50% 6,54%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	256,77 257,82	-1,05 -0,41%	17:45:00 20.09.2019	283,17 217,42	3,51% 1,45%	17,14% -6,84%	0,49% -7,20%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	174,17 176,71	-2,54 -1,44%	17:45:00 20.09.2019	187,82 93,81	14,60% 6,01%	82,49% 17,77%	-4,54% 8,11%
DAXsubsector All Semiconductors (Kurs) Deutschland	468,71 484,07	-15,36 -3,17%	17:45:00 20.09.2019	542,59 374,62	17,91% -2,65%	7,87% -8,76%	26,89% 92,55%
DAXsubsector All Semiconductors (Perf.) Deutschland	531,22 548,63	-17,41 -3,17%	17:45:00 20.09.2019	611,68 424,51	17,92% -2,13%	9,63% -7,27%	31,63% 105,34%
DAXsubsector Semiconductors (Kurs) Deutschland	316,27 326,92	-10,65 -3,26%	17:45:00 20.09.2019	368,07 252,99	17,77% -3,18%	7,29% -8,82%	22,93% 91,31%
DAXsubsector Semiconductors (Perf.) Deutschland	358,55 370,62	-12,07 -3,26%	17:45:00 20.09.2019	415,69 286,77	17,78% -2,81%	8,92% -7,43%	27,41% 103,87%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	145,03 143,81	1,22 0,85%	17:45:00 20.09.2019	149,01 130,16	-0,49% -1,83%	3,76% 11,10%	6,08% 26,89%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	142,14 140,94	1,20 0,85%	17:45:00 20.09.2019	146,04 127,57	-0,49% -1,83%	3,76% 11,11%	6,08% 26,89%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	88,48 88,56	-0,08 -0,09%	17:45:00 20.09.2019	124,55 74,03	3,00% -17,81%	-26,07% -27,19%	-30,92% -33,19%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	388,45 389,03	-0,58 -0,15%	17:45:00 20.09.2019	521,46 336,15	3,33% -15,22%	-19,01% -24,40%	-30,85% -21,83%
DAXsubsector All Telecom. Services (Kurs) Deutschland	45,19 44,38	0,81 1,83%	17:45:00 20.09.2019	50,50 30,40	-8,82% 4,15%	36,53% 17,53%	30,34% -7,07%
DAXsubsector Telecom. Services (Kurs) Deutschland	92,37 92,54	-0,17 -0,18%	17:45:00 20.09.2019	99,77 52,94	-3,06% 29,15%	60,36% 46,90%	54,91% -41,41%
DAXsubsector All Airlines (Kurs) Deutschland	79,96 79,51	0,45 0,57%	17:45:00 20.09.2019	133,56 72,98	-5,93% -31,15%	-28,83% -39,52%	34,12% 6,37%
DAXsubsector All Airlines (Perf.) Deutschland	115,52 114,87	0,65 0,57%	17:45:00 20.09.2019	185,39 105,43	-5,92% -28,33%	-25,92% -37,05%	48,67% 22,10%
DAXsubsector Airlines (Kurs) Deutschland	146,45 145,62	0,83 0,57%	17:45:00 20.09.2019	244,62 133,65	-5,92% -31,14%	-28,82% -39,52%	35,01% 7,50%
DAXsubsector Airlines (Perf.) Deutschland	246,43 245,03	1,40 0,57%	17:45:00 20.09.2019	395,47 224,90	-5,92% -28,33%	-25,92% -37,04%	49,69% 23,44%
DAXsubsector All Transportation Services (Kurs) Deutschland	166,87 165,85	1,02 0,62%	17:45:00 20.09.2019	172,05 128,63	-0,56% 8,27%	26,37% -2,06%	63,28% 85,39%
DAXsubsector Transportation Services (Kurs) Deutschland	316,30 314,77	1,53 0,49%	17:45:00 20.09.2019	332,91 243,84	-1,15% 6,28%	25,77% -4,23%	62,42% 98,33%
DAXsubsector Transportation Services (Perf.) Deutschland	494,56 492,16	2,40 0,49%	17:45:00 20.09.2019	511,43 370,36	-1,15% 9,41%	29,47% -1,43%	75,74% 127,99%
DAXsubsector All Logistics (Kurs) Deutschland	198,95 198,13	0,82 0,41%	17:45:00 20.09.2019	203,68 134,89	17,45% 19,01%	44,40% 8,04%	32,74% 41,19%
DAXsubsector All Logistics (Perf.) Deutschland	315,22 313,93	1,29 0,41%	17:45:00 20.09.2019	322,73 206,42	17,44% 23,22%	49,50% 11,86%	45,64% 64,20%
DAXsubsector Logistics (Kurs) Deutschland	311,50 311,89	-0,39 -0,13%	17:45:00 20.09.2019	321,11 238,33	7,94% 4,73%	28,22% -2,99%	13,99% 20,79%
DAXsubsector Logistics (Perf.) Deutschland	577,88 578,61	-0,73 -0,13%	17:45:00 20.09.2019	594,49 424,94	7,94% 8,97%	33,40% 0,93%	26,15% 42,03%
DAXsubsector All Insurance (Kurs) Deutschland	187,73 187,60	0,13 0,07%	17:45:00 20.09.2019	193,23 152,83	0,02% 6,42%	20,87% 11,29%	57,88% 51,24%
DAXsubsector All Insurance (Perf.) Deutschland	320,63 320,42	0,21 0,07%	17:45:00 20.09.2019	330,02 249,84	0,02% 11,18%	26,28% 16,26%	79,48% 89,07%
DAXsubsector Insurance (Kurs) Deutschland	384,32 384,06	0,26 0,07%	17:45:00 20.09.2019	395,62 312,20	0,04% 6,54%	21,11% 11,43%	59,66% 52,94%
DAXsubsector Insurance (Perf.) Deutschland	735,57 735,06	0,51 0,07%	17:45:00 20.09.2019	757,19 571,83	0,04% 11,33%	26,55% 16,44%	81,64% 91,41%
DAXsubsector All Re-Insurance (Kurs) Deutschland	253,95 252,07	1,88 0,75%	17:45:00 20.09.2019	253,95 196,61	5,38% 14,07%	27,37% 25,10%	47,04% 69,48%
DAXsubsector All Re-Insurance (Perf.) Deutschland	437,99 434,73	3,26 0,75%	17:45:00 20.09.2019	437,99 326,35	5,38% 18,53%	32,34% 29,98%	65,79% 107,72%
DAXsubsector Re-Insurance (Kurs) Deutschland	340,12 338,27	1,85 0,55%	17:45:00 20.09.2019	340,12 264,44	4,91% 12,61%	25,62% 25,21%	45,16% 62,20%
DAXsubsector Re-Insurance (Perf.) Deutschland	667,59 663,97	3,62 0,55%	17:45:00 20.09.2019	667,59 498,90	4,91% 17,16%	30,69% 30,26%	64,49% 100,29%
DAXsubsector All Electricity (Kurs) Deutschland	68,05 65,40	2,65 4,05%	17:45:00 20.09.2019	68,54 51,58	15,61% 26,35%	23,93% 15,34%	76,85% 33,25%
DAXsubsector All Electricity (Perf.) Deutschland	93,96 90,29	3,67 4,06%	17:45:00 20.09.2019	94,63 69,72	15,63% 29,05%	26,60% 17,82%	84,96% 46,56%
DAXsubsector Electricity (Kurs) Deutschland	140,59 140,76	-0,17 -0,12%	17:45:00 20.09.2019	145,88 92,36	22,95% 31,37%	50,27% 36,59%	39,86% 40,59%
DAXsubsector Electricity (Perf.) Deutschland	159,93 160,12	-0,19 -0,12%	17:45:00 20.09.2019	165,94 101,09	22,96% 36,53%	56,18% 41,96%	55,41% 59,93%
DAXsubsector All Water (Kurs) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Water (Perf.) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Water (Kurs) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Water (Perf.) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100,00 100,00	0,00 0,00%	17:45:00 20.09.2019	100,00 100,00	0,00% 0,00%	0,00% 0,00%	0,00% 0,00%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	32,84 32,77	0,07 0,21%	17:45:00 20.09.2019	32,84 27,14	6,00% 6,76%	15,07% 14,66%	52,53% -18,51%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	58,40 58,29	0,11 0,19%	17:45:00 20.09.2019	58,40 46,52	5,99% 10,65%	19,38% 18,97%	68,40% -2,81%
DAXsubsector Multi-Utilites (Kurs) Deutschland	99,78 99,01	0,77 0,78%	17:45:00 20.09.2019	99,78 79,62	4,54% 5,51%	18,00% 14,68%	65,80% -19,12%
DAXsubsector Multi-Utilites (Perf.) Deutschland	211,83 210,19	1,64 0,78%	17:45:00 20.09.2019	211,83 162,53	4,55% 9,73%	22,71% 19,27%	82,02% -3,93%
DAXsubsector All Personal Products (Perf.) Deutschland	336,81 336,80	0,01 0,00%	17:45:00 20.09.2019	348,68 286,71	4,07% 11,75%	6,53% -1,11%	-1,82% 37,39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	258,38 259,90	-1,52 -0,58%	17:45:00 20.09.2019	336,04 232,91	-3,26% -22,25%	-4,06% -22,38%	-4,10% 89,54%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,66 101,13	-0,47 -0,46%	17:45:00 20.09.2019	119,66 98,40	-9,00% -4,67%	-5,97% -14,62%	1,10% 36,21%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	137,24 137,89	-0,65 -0,47%	17:45:00 20.09.2019	159,03 130,29	-8,99% -2,85%	-1,56% -10,53%	11,72% 56,26%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	173,31 174,39	-1,08 -0,62%	17:45:00 20.09.2019	201,66 160,47	-7,23% -3,89%	-2,24% -7,51%	8,53% 84,92%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	285,80 287,91	-2,11 -0,73%	17:45:00 20.09.2019	287,91 184,49	14,89% 16,28%	48,92% 10,49%	70,06% 125,06%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	343,24 345,77	-2,53 -0,73%	17:45:00 20.09.2019	345,77 219,66	14,90% 17,29%	50,20% 11,45%	74,39% 136,98%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	584,09 590,29	-6,20 -1,05%	17:45:00 20.09.2019	596,51 414,45	8,05% 7,03%	35,76% 0,29%	60,75% 129,13%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	159,18 158,82	0,36 0,23%	17:45:00 20.09.2019	185,57 137,63	-6,04% -0,66%	-0,87% -13,31%	-5,60% 9,45%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	201,82 203,36	-1,54 -0,76%	17:45:00 20.09.2019	226,95 168,59	3,47% 3,22%	17,26% -11,07%	13,98% 36,84%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	447,89 453,56	-5,67 -1,25%	17:45:00 20.09.2019	535,42 381,34	2,29% -1,26%	14,09% -16,35%	6,08% 23,24%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,13 4,16	-0,03 -0,72%	17:45:00 20.09.2019	5,94 3,73	-6,77% -11,75%	-6,14% -30,47%	-95,45% -96,69%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	4,95 4,98	-0,03 -0,60%	17:45:00 20.09.2019	7,06 4,47	-6,07% -11,13%	-5,53% -29,89%	-95,23% -96,48%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	7,86 7,97	-0,11 -1,38%	17:45:00 20.09.2019	16,25 6,50	-16,38% -32,88%	-27,56% -51,63%	-97,13% -98,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	176,99 178,58	-1,59 -0,89%	17:45:00 20.09.2019	200,70 171,34	-2,45% -4,56%	-2,09% -9,64%	-2,09% 9,46%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	267,64 269,98	-2,34 -0,87%	17:45:00 20.09.2019	291,83 249,14	-1,33% -0,75%	1,82% -6,03%	7,78% 24,52%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	358,12 360,35	-2,23 -0,62%	17:45:00 20.09.2019	407,19 305,70	-2,46% -4,49%	13,25% -6,20%	-13,78% 12,58%
DAXsubsector All Comm. Technology (Perf.) Deutschland	25,12 24,99	0,13 0,52%	17:45:00 20.09.2019	29,84 21,93	-0,91% -8,85%	9,79% -7,37%	3,84% 14,44%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	288,40 289,58	-1,18 -0,41%	17:45:00 20.09.2019	317,35 243,67	3,51% 1,66%	17,41% -6,63%	2,45% -2,90%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	224,73 228,01	-3,28 -1,44%	17:45:00 20.09.2019	240,85 120,22	14,60% 6,67%	83,75% 18,57%	-1,49% 14,33%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	286,59 284,17	2,42 0,85%	17:45:00 20.09.2019	290,33 245,62	-0,50% 2,80%	8,66% 16,34%	20,51% 53,63%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	326,44 323,68	2,76 0,85%	17:45:00 20.09.2019	330,69 279,75	-0,49% 2,80%	8,66% 16,35%	20,52% 53,65%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	166,62 166,76	-0,14 -0,08%	17:45:00 20.09.2019	220,12 139,39	2,96% -12,43%	-21,23% -22,42%	-18,47% -12,91%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	770,12 771,27	-1,15 -0,15%	17:45:00 20.09.2019	963,44 666,43	3,30% -9,03%	-13,10% -18,88%	-18,01% 2,46%
DAXsubsector All Telecom. Services (Perf.) Deutschland	59,80 58,73	1,07 1,82%	17:45:00 20.09.2019	66,83 40,23	-8,81% 4,16%	36,53% 17,51%	30,71% -6,40%
DAXsubsector Telecom. Services (Perf.) Deutschland	139,41 139,67	-0,26 -0,19%	17:45:00 20.09.2019	150,57 79,90	-3,06% 29,16%	60,37% 46,90%	54,93% -41,39%
DAXsubsector All Transportation Services (Perf.) Deutschland	223,05 221,69	1,36 0,61%	17:45:00 20.09.2019	228,89 167,13	-0,56% 11,38%	30,00% 0,75%	76,24% 112,19%
QIX Deutschland Deutschland	13.170,85 13.219,79	-48,94 -0,37%	17:59:20 20.09.2019	13.967,58 11.496,90	1,58% 3,37%	12,67% -5,44%	16,72% -
TOPIX 100 Japan	1.044,99 1.045,24	-0,25 -0,02%	08:00:15 20.09.2019	1.169,37 899,05	3,99% 1,45%	11,66% -8,18%	23,68% 19,03%
TOPIX Japan	1.616,23 1.615,66	0,57 0,04%	08:00:02 20.09.2019	1.838,30 1.408,89	3,61% 0,11%	9,86% -9,59%	22,72% 21,44%
XDAXDAX Deutschland	12.416,11 12.434,27	-18,16 -0,15%	22:15:00 20.09.2019	12.663,36 10.279,20	0,28% 7,25%	16,63% 0,50%	19,43% 27,58%
AEX GR Niederlande	1.991,64 1.997,30	-5,66 -0,28%	18:05:01 20.09.2019	2.004,56 1.576,65	3,47% 8,59%	22,59% 9,38%	44,08% 62,49%
AEX NR Niederlande	1.736,55 1.741,48	-4,93 -0,28%	18:05:01 20.09.2019	1.749,98 1.381,59	3,31% 8,10%	21,98% 8,77%	42,03% 58,90%
AEX Volatility Index Niederlande	12,72 13,20	-0,48 -3,64%	17:35:11 20.09.2019	126,58 8,34	5,47% -4,14%	-41,30% 6,62%	-27,56% 2,91%
BEL 20 GR Belgien	10.487,04 10.394,22	92,82 0,89%	18:05:01 20.09.2019	10.581,50 8.563,44	6,65% 5,24%	19,49% 3,11%	18,20% 39,48%
BEL 20 NR Belgien	8.040,46 7.969,29	71,17 0,89%	18:05:01 20.09.2019	8.144,49 6.616,36	6,58% 4,47%	18,58% 2,05%	14,63% 32,90%
CAC 40 GR Frankreich	15.416,32 15.330,44	85,88 0,56%	18:05:01 20.09.2019	15.431,16 11.991,01	2,93% 8,61%	24,91% 8,00%	43,02% 51,39%
CAC 40 NR Frankreich	11.902,86 11.836,56	66,30 0,56%	18:05:01 20.09.2019	11.914,32 9.336,96	2,89% 7,76%	23,85% 6,93%	38,94% 44,09%
CAC 40 Volatility Index Frankreich	14,11 14,42	-0,31 -2,16%	17:35:11 20.09.2019	124,85 4,77	3,14% -1,33%	-37,23% 14,90%	-28,45% -8,97%
AEX EXT Niederlande	577,81 579,26	-1,45 -0,25%	18:35:03 20.09.2019	587,04 49,40	2,49% 5,27%	18,28% 5,36%	30,05% 37,19%
ASCX Niederlande	974,14 978,34	-4,20 -0,43%	18:05:01 20.09.2019	1.048,19 846,45	-0,33% -1,87%	9,46% -5,20%	17,73% 67,39%
STOXX+ ESG Global Index	213,27 213,02	0,25 0,12%	22:15:00 20.09.2019	213,66 173,78	3,51% 5,66%	19,68% 6,09%	33,59% 51,33%
STOXX+ ESG Global Environmental Index	226,63 226,48	0,15 0,07%	22:15:00 20.09.2019	227,08 184,68	3,25% 5,77%	19,66% 6,33%	35,11% 55,08%
STOXX+ ESG Global Social Index	207,58 207,34	0,24 0,12%	22:15:00 20.09.2019	208,00 168,62	3,89% 5,94%	19,88% 5,43%	32,16% 46,42%
STOXX+ ESG Global Governance Index	209,25 208,90	0,35 0,17%	22:15:00 20.09.2019	209,58 170,99	3,42% 5,31%	19,52% 6,54%	33,50% 52,56%
EURO STOXX Sustain 40	1.614,43 1.607,46	6,97 0,43%	17:50:00 20.09.2019	1.620,41 1.312,48	3,44% 6,63%	19,66% 9,39%	28,49% 34,31%
Dow Jones US Banks USA	458,05 460,50	-2,45 -0,53%	23:51:34 20.09.2019	492,69 360,36	5,07% 7,19%	16,48% -6,15%	46,58% 42,84%
Merval Argentinien	30.060,46 30.414,40	-353,94 -1,16%	22:39:01 20.09.2019	44.470,76 22.484,40	-25,40% -13,48%	-3,33% -12,90%	87,73% 148,05%
Wilshire 5000 USA	30.750,10 30.762,58	-12,48 -0,04%	01:15:04 20.09.2019	31.168,59 24.136,94	1,17% 5,31%	19,21% 0,94%	38,18% 46,37%
NYSE Arca Airline USA	98,41 99,27	-0,87 -0,87%	01:15:04 20.09.2019	110,28 86,38	-4,95% 1,42%	6,96% -9,58%	11,36% 17,15%
NYSE Arca Biotechnology USA	4.455,25 4.453,65	1,61 0,04%	01:15:12 20.09.2019	5.425,40 3.857,06	-6,05% -12,68%	5,68% -14,97%	30,66% 44,31%
NYSE Arca Computer Hardware USA	811,31 818,82	-7,51 -0,92%	01:15:05 20.09.2019	840,59 589,73	5,19% 10,72%	27,44% -1,20%	34,35% 30,18%
NYSE Arca Mexico USA	184,94 185,51	-0,58 -0,31%	01:15:10 20.09.2019	216,07 156,47	-4,92% -2,92%	7,86% -13,97%	-5,67% -33,94%
NYSE Arca Defense USA	6.648,38 6.691,85	-43,47 -0,65%	01:15:14 20.09.2019	6.763,14 4.686,90	4,21% 19,28%	32,71% 8,89%	101,76% 148,56%
NYSE Arca Pharmaceutical USA	584,91 581,94	2,97 0,51%	01:15:14 20.09.2019	612,58 535,29	-3,29% -2,61%	3,93% -1,14%	12,51% 8,91%
NYSE Arca China Index USA	298,59 298,35	0,23 0,08%	01:15:12 20.09.2019	343,40 265,79	-1,45% -10,84%	9,27% -9,35%	12,00% 5,80%
NYSE Arca Oil USA	1.242,10 1.245,86	-3,76 -0,30%	01:15:08 20.09.2019	1.603,08 1.078,73	-1,36% -6,77%	5,17% -17,77%	13,52% -22,03%
NYSE Arca Steel USA	993,03 1.009,25	-16,23 -1,61%	01:15:03 20.09.2019	1.297,07 878,49	-9,61% -14,82%	-3,21% -21,71%	24,82% -23,05%
NYSE Arca Securities Broker/Dealer USA	274,81 275,98	-1,17 -0,42%	01:15:04 20.09.2019	280,38 222,64	4,20% 6,27%	14,74% -0,86%	59,64% 58,74%
Global Challenges Index Deutschland	2.206,82 2.218,28	-11,46 -0,52%	22:15:00 20.09.2019	2.267,62 1.781,44	0,38% 4,20%	20,42% 6,83%	38,87% -
Global Challenges Index TR Deutschland	2.916,90 2.932,06	-15,16 -0,52%	22:15:00 20.09.2019	2.967,37 2.308,53	0,81% 5,97%	22,82% 9,32%	48,98% -
Hang Seng China Enterprise Hongkong	10.375,65 10.385,35	-9,70 -0,09%	10:08:32 20.09.2019	11.881,68 9.731,89	-5,01% -10,75%	5,51% -3,86%	6,40% -2,09%
sysShares Large Cap Europe MinVar	28.041,18 27.912,19	128,99 0,46%	22:49:03 20.09.2019	27.912,19 23.146,49	3,85% 7,81%	19,14% 8,38%	28,93% 46,87%
sysShares Mid Cap Germany MinVar	150,80 151,41	-0,61 -0,40%	22:29:14 20.09.2019	159,04 131,00	1,95% 3,39%	13,42% -5,29%	16,60% 51,45%
sysShares Large Cap Japan MinVar	1.045,77 1.044,37	1,40 0,13%	09:59:48 20.09.2019	1.257,89 975,25	1,17% -4,77%	-0,63% -15,04%	27,82% 55,38%
sysShares Large Cap USA MinVar	382,41 383,59	-1,18 -0,31%	22:29:58 20.09.2019	384,15 290,56	4,70% 12,70%	26,27% 15,61%	36,16% 63,98%
Scale All Share Deutschland	1.055,41 1.051,29	4,12 0,39%	17:45:00 20.09.2019	1.278,48 990,41	-2,65% -6,50%	2,98% -16,95%	- -
NYSE World Leaders	862,88 862,78	0,10 0,01%	01:15:13 20.09.2019	871,84 714,79	0,33% 2,73%	13,54% -0,72%	23,53% 16,73%
NYSE Energy	9.793,89 9.821,16	-27,27 -0,28%	01:15:13 20.09.2019	12.477,06 8.737,24	-4,88% -10,08%	2,77% -18,08%	-3,89% -35,27%
NYSE Financial	8.164,40 8.168,58	-4,18 -0,05%	01:15:13 20.09.2019	8.256,78 6.561,21	1,29% 5,09%	16,74% -0,94%	31,52% 23,79%
NYSE Health Care	16.210,08 16.128,11	81,97 0,51%	01:15:13 20.09.2019	16.647,21 14.233,89	-1,42% 0,21%	8,51% 0,10%	29,11% 38,57%
NYSE MKT Financial Subsector	134,79 134,87	-0,08 -0,06%	01:15:04 20.09.2019	135,45 113,48	2,33% 4,13%	13,40% 0,66%	-3,32% -9,94%
NYSE MKT Healthcare Subsector	66,46 66,12	0,34 0,51%	01:15:04 20.09.2019	67,26 49,55	7,94% 8,83%	24,06% 9,17%	-19,14% -33,20%
NYSE MKT Industrial Subsector	949,63 963,55	-13,92 -1,44%	01:15:04 20.09.2019	1.019,84 833,42	-0,10% 2,23%	11,42% 1,23%	10,01% 15,04%
NYSE MKT Natural Resources Subsector	358,07 359,37	-1,30 -0,36%	01:15:04 20.09.2019	406,53 307,24	-1,86% -1,54%	9,01% -6,83%	5,99% -32,17%
NYSE MKT Technology Subsector	90,13 89,59	0,54 0,60%	01:15:04 20.09.2019	113,82 68,14	-6,95% -2,71%	2,29% -16,10%	47,83% -25,44%
Scale All Share (Kursindex) Deutschland	1.016,18 1.012,20	3,98 0,39%	17:45:00 20.09.2019	1.249,80 962,37	-3,16% -7,65%	1,64% -18,06%	- -
QIX Dividenden Europa Deutschland	10.775,87 10.763,65	12,22 0,11%	22:29:51 20.09.2019	10.763,65 9.090,70	1,95% 4,98%	16,12% 8,11%	- -
Euwax Sentiment	2,44 -21,15	23,59 111,53%	20:00:00 20.09.2019	62,35 -54,26	- -71,53%	- -	- -
NASDAQ 100 VIX USA	19,11 17,55	1,56 8,89%	22:14:56 20.09.2019	38,70 14,55	2,14% 14,84%	-36,49% 17,96%	15,47% 23,21%
S&P 100 VIX USA	16,04 14,25	1,79 12,56%	22:14:38 20.09.2019	38,33 10,18	4,84% 12,09%	-36,20% 50,33%	3,28% 38,87%
Dow Jones DJIA VIX USA	15,88 13,97	1,91 13,67%	22:14:56 20.09.2019	33,17 4,07	12,23% 6,72%	-31,14% 24,55%	3,18% 30,48%
Value-Stars-Deutschland-Index Deutschland	189,71 189,71	0,00 0,00%	12:37:20 21.09.2019	207,80 159,71	0,70% 1,69%	14,80% -8,71%	23,43% 76,00%
Crude Oil VIX USA	38,99 41,15	-2,16 -5,25%	22:14:56 20.09.2019	65,17 24,00	-6,41% 43,29%	-28,75% 49,56%	-4,88% 95,15%
Gold ETF VIX USA	16,79 15,13	1,66 10,97%	22:14:56 20.09.2019	18,72 8,88	7,01% 65,42%	27,39% 56,62%	7,01% 2,13%
Silver ETF VIX USA	29,70 27,69	2,01 7,26%	21:59:08 20.09.2019	33,30 14,89	38,40% 90,38%	36,87% 54,77%	13,49% 6,41%
FX Euro VIX USA	5,51 5,32	0,19 3,57%	22:14:46 20.09.2019	8,48 3,99	-4,51% -4,84%	-27,50% -26,73%	-30,34% -
VIX of VIX USA	101,03 97,30	3,73 3,83%	22:14:54 20.09.2019	135,61 74,98	24,41% 16,62%	23,72% 15,71%	-0,93% 15,58%
10-year Treasury VIX USA	5,61 5,33	0,28 5,25%	22:14:46 20.09.2019	6,40 3,33	15,91% 64,04%	27,79% 60,29%	9,57% 26,64%
S&P 500 3M VIX USA	17,71 16,79	0,92 5,48%	22:14:54 20.09.2019	28,84 14,46	9,73% 12,16%	-22,15% 22,05%	-1,56% 16,06%
NYSE Bitcoin Index USA	9.880,30 10.166,60	-286,30 -2,82%	01:15:13 20.09.2019	12.801,71 3.251,32	8,71% 147,05%	158,36% 54,22%	1.524,19% -
Scale 30 Deutschland	1.058,25 1.054,15	4,10 0,39%	17:45:00 20.09.2019	1.175,50 885,41	0,38% 4,09%	14,56% -8,85%	- -
Scale 30 (Kursindex) Deutschland	1.014,14 1.010,22	3,92 0,39%	17:45:00 20.09.2019	1.142,15 859,56	0,03% 2,87%	13,08% -10,12%	- -
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	91,43 91,46	-0,03 -0,03%	22:49:03 20.09.2019	99,89 77,60	7,35% 6,60%	13,56% -8,47%	- -
FTSE All-World International	346,73 347,49	-0,76 -0,22%	22:30:06 20.09.2019	351,15 287,64	0,29% 3,05%	15,50% -0,18%	27,02% 23,92%
MSCI World International	2.197,55 2.204,67	-7,13 -0,32%	01:29:43 20.09.2019	2.217,75 1.795,28	0,89% 3,27%	16,82% -0,11%	27,64% 27,29%
MSCI Emerging Market International	1.021,27 1.016,57	4,70 0,46%	01:29:43 20.09.2019	1.096,39 934,80	-3,03% -4,53%	6,86% -2,87%	12,77% -1,83%