Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.900,71 24.856,47 |
44,24 0,18% |
17:50:00 23.01.2026 |
25.507,79 18.489,91 |
2,73% 2,49% |
1,47% 16,39% |
64,98% 82,50% |
||
|
TecDAX Deutschland |
3.723,82 3.704,99 |
18,83 0,51% |
17:50:00 23.01.2026 |
3.994,94 3.010,36 |
-0,10% -3,61% |
2,75% 2,07% |
17,40% 10,67% |
||
|
Dow Jones USA |
49.098,71 49.384,01 |
-285,30 -0,58% |
22:43:21 23.01.2026 |
49.633,35 36.611,78 |
4,01% 9,86% |
1,48% 10,52% |
45,55% 58,59% |
||
|
NASDAQ Comp. USA |
23.501,24 23.436,02 |
65,22 0,28% |
23:16:01 23.01.2026 |
24.019,99 14.784,03 |
1,28% 11,60% |
1,14% 17,78% |
107,35% 72,35% |
||
|
MDAX Deutschland |
31.746,12 31.687,04 |
59,08 0,19% |
17:50:00 23.01.2026 |
32.383,56 23.135,20 |
4,80% 0,36% |
2,47% 21,59% |
11,13% 1,13% |
||
|
SDAX Deutschland |
18.302,82 18.345,85 |
-43,03 -0,23% |
17:50:00 23.01.2026 |
18.392,27 13.183,63 |
5,36% 2,26% |
5,46% 27,70% |
38,42% 19,26% |
||
|
S&P 500 USA |
6.915,61 6.913,35 |
2,26 0,03% |
22:43:47 23.01.2026 |
6.986,33 4.835,04 |
1,82% 8,68% |
0,83% 13,35% |
72,16% 79,38% |
||
|
NASDAQ 100 USA |
25.605,47 25.518,35 |
87,11 0,34% |
23:16:01 23.01.2026 |
26.182,10 16.542,20 |
0,98% 10,27% |
1,58% 17,60% |
116,14% 89,91% |
||
|
STOXX 50 Europa |
5.058,98 5.055,48 |
3,50 0,07% |
17:50:00 23.01.2026 |
5.146,25 3.921,71 |
5,75% 11,71% |
2,05% 11,76% |
30,91% 59,54% |
||
|
EURO STOXX 50 Europa |
5.948,20 5.956,17 |
-7,97 -0,13% |
17:50:00 23.01.2026 |
6.053,68 4.540,22 |
4,82% 11,07% |
1,67% 13,96% |
43,23% 67,41% |
||
|
FTSE 100 Großbritannien |
10.143,44 10.150,05 |
-6,61 -0,07% |
17:35:29 23.01.2026 |
10.257,75 7.544,83 |
5,16% 11,00% |
1,93% 19,30% |
30,76% 52,79% |
||
|
S&P/TSX Kanada |
33.002,70 33.002,70 |
151,17 0,46% |
22:31:00 22.01.2026 |
33.128,60 22.227,74 |
8,73% 20,57% |
3,51% 29,58% |
59,98% 84,31% |
||
|
SMI Schweiz |
13.147,13 13.228,40 |
-81,27 -0,61% |
17:30:03 23.01.2026 |
13.528,67 10.699,66 |
4,61% 9,14% |
-0,76% 7,00% |
15,26% 20,33% |
||
|
SPI Schweiz |
18.221,56 18.315,84 |
-94,28 -0,51% |
17:40:00 23.01.2026 |
18.642,83 14.361,69 |
5,03% 8,30% |
-0,11% 11,31% |
24,38% 34,63% |
||
|
CAC 40 Frankreich |
8.143,05 8.148,89 |
-5,84 -0,07% |
18:05:02 23.01.2026 |
8.396,72 6.763,76 |
-1,00% 4,15% |
-0,64% 2,72% |
15,50% 48,80% |
||
|
NIKKEI 225 Japan |
53.846,87 53.688,89 |
157,98 0,29% |
07:45:03 23.01.2026 |
54.487,32 30.792,74 |
9,22% 28,74% |
3,89% 34,85% |
97,25% 86,82% |
||
|
Hang Seng Hongkong |
26.749,51 26.629,96 |
119,55 0,45% |
09:08:48 23.01.2026 |
27.381,84 19.260,21 |
2,25% 4,22% |
1,56% 33,31% |
18,53% -11,31% |
||
|
IBEX 35 Spanien |
17.544,40 17.663,40 |
-119,00 -0,67% |
17:35:30 23.01.2026 |
17.833,50 11.583,00 |
10,61% 23,06% |
0,30% 46,42% |
95,65% 122,16% |
||
|
ATX Österreich |
5.519,17 5.544,90 |
-25,73 -0,46% |
17:50:02 23.01.2026 |
5.544,90 3.602,14 |
18,28% 20,88% |
3,13% 43,53% |
65,79% 88,05% |
||
|
OMXS PI Schweden |
1.073,82 1.071,60 |
2,22 0,21% |
17:35:00 23.01.2026 |
1.088,02 807,11 |
3,89% 8,91% |
3,07% 5,58% |
26,29% 34,96% |
||
|
OMXS30 Schweden |
3.013,63 3.003,06 |
10,57 0,35% |
17:35:00 23.01.2026 |
3.039,23 2.097,58 |
8,14% 15,90% |
4,60% 12,88% |
35,98% 52,58% |
||
|
OMXH25 Finnland |
5.852,30 5.892,95 |
-40,65 -0,69% |
16:35:00 23.01.2026 |
5.930,79 3.925,40 |
8,43% 18,54% |
2,02% 29,70% |
16,80% 21,83% |
||
|
AEX Niederlande |
1.000,12 1.000,22 |
-0,10 -0,01% |
18:05:02 23.01.2026 |
1.013,79 784,66 |
2,16% 9,50% |
3,36% 10,96% |
33,99% 51,94% |
||
|
FTSE 250 Großbritannien |
23.317,53 23.370,93 |
-53,40 -0,23% |
17:35:30 23.01.2026 |
23.425,89 17.392,49 |
3,50% 5,25% |
4,05% 13,64% |
17,44% 14,58% |
||
|
OBX Norwegen |
1.645,20 1.636,77 |
8,43 0,52% |
18:05:02 23.01.2026 |
1.669,17 1.247,80 |
5,14% 6,75% |
2,15% 17,09% |
51,69% 87,59% |
||
|
BEL 20 Belgien |
5.316,43 5.330,51 |
-14,08 -0,26% |
18:05:02 23.01.2026 |
5.392,01 3.827,28 |
6,45% 15,14% |
3,99% 24,86% |
36,93% 44,21% |
||
|
STOXX EU600 Health Care |
1.184,40 1.184,60 |
-0,20 -0,02% |
18:32:23 23.01.2026 |
1.199,40 929,30 |
7,35% 11,66% |
4,21% 4,81% |
18,32% 30,21% |
||
|
EURO STOXX Auto & Parts Europa |
492,60 496,20 |
-3,60 -0,73% |
18:32:12 23.01.2026 |
594,70 431,10 |
1,00% -6,19% |
-5,85% -10,92% |
-10,91% -1,00% |
||
|
EURO STOXX Banks Europa |
268,46 271,73 |
-3,27 -1,20% |
17:50:00 23.01.2026 |
273,46 150,04 |
19,17% 26,58% |
0,57% 67,66% |
131,01% 272,86% |
||
|
EURO STOXX Chemicals Europa |
1.362,60 1.365,80 |
-3,20 -0,23% |
18:32:13 23.01.2026 |
1.627,20 1.312,70 |
-4,35% -7,41% |
0,90% -7,80% |
-3,35% 10,17% |
||
|
EURO STOXX Oil & Gas Europa |
478,10 471,40 |
6,70 1,42% |
18:32:13 23.01.2026 |
469,40 303,70 |
14,49% 21,28% |
6,89% 32,14% |
35,02% 87,86% |
||
|
EURO STOXX Health Care Europa |
913,20 918,00 |
-4,80 -0,52% |
18:32:13 23.01.2026 |
937,40 731,00 |
-1,74% 10,61% |
1,77% 3,78% |
13,31% 8,20% |
||
|
EURO STOXX Insurance Europa |
499,70 508,20 |
-8,50 -1,67% |
18:32:13 23.01.2026 |
544,00 431,50 |
-1,26% -1,87% |
-6,72% 11,27% |
51,10% 97,98% |
||
|
EURO STOXX Media Europa |
294,20 293,30 |
0,90 0,31% |
18:32:13 23.01.2026 |
409,60 287,70 |
-6,54% -15,70% |
-2,90% -22,00% |
7,37% 34,28% |
||
|
EURO STOXX Technology Europa |
1.313,30 1.305,80 |
7,50 0,57% |
18:32:13 23.01.2026 |
1.323,50 902,10 |
9,12% 23,67% |
8,81% 17,15% |
57,32% 72,96% |
||
|
EURO STOXX Telecom Europa |
342,70 340,20 |
2,50 0,73% |
18:32:13 23.01.2026 |
384,70 330,50 |
-4,14% -5,90% |
-1,10% 3,69% |
22,13% 32,83% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.832,08 2.821,66 |
10,42 0,37% |
07:30:02 23.01.2026 |
2.871,70 1.751,23 |
10,90% 21,76% |
4,25% 31,47% |
84,71% 95,33% |
||
|
ATX Prime Österreich |
2.740,61 2.752,06 |
-11,45 -0,42% |
17:50:02 23.01.2026 |
2.752,06 1.818,43 |
17,53% 19,52% |
3,10% 42,93% |
63,75% 83,37% |
||
|
S&P 100 USA |
3.419,65 3.412,97 |
6,68 0,20% |
22:43:47 23.01.2026 |
3.492,80 2.326,61 |
0,71% 9,21% |
-0,26% 14,72% |
91,22% 92,70% |
||
|
NASDAQ Fut. USA |
23.610,00 23.543,50 |
66,50 0,28% |
22:01:41 23.01.2026 |
24.053,50 15.379,00 |
1,27% 11,59% |
0,99% 17,77% |
107,32% 73,29% |
||
|
Philadelphia Semi. USA |
7.957,93 8.055,17 |
-97,25 -1,21% |
23:16:01 23.01.2026 |
8.188,16 3.388,62 |
14,06% 40,99% |
8,01% 48,97% |
173,12% 158,44% |
||
|
FTSE EUROTOP 100 Europa |
4.685,02 4.684,50 |
0,52 0,01% |
18:05:03 23.01.2026 |
4.754,00 3.608,76 |
5,90% 10,98% |
2,05% 12,40% |
32,89% 59,68% |
||
|
EURONEXT 100 Europa |
1.761,70 1.764,85 |
-3,15 -0,18% |
18:05:02 23.01.2026 |
1.792,81 1.336,73 |
2,75% 10,69% |
1,15% 15,75% |
32,65% 58,69% |
||
|
AMX Niederlande |
984,17 986,31 |
-2,14 -0,22% |
18:05:02 23.01.2026 |
986,84 730,38 |
7,43% 7,54% |
4,50% 18,38% |
-2,54% 1,76% |
||
|
SAX Slowakei |
290,34 290,92 |
-0,58 -0,20% |
17:00:38 23.01.2026 |
306,59 263,71 |
9,01% -2,23% |
-1,24% -2,84% |
-11,84% -17,30% |
||
|
FTSE Allshare Großbritannien |
5.475,00 5.479,59 |
-4,59 -0,08% |
17:35:30 23.01.2026 |
5.529,28 4.074,68 |
4,97% 10,26% |
2,18% 18,56% |
28,84% 45,92% |
||
|
Prime All Share Deutschland |
9.634,58 9.618,26 |
16,32 0,17% |
17:50:00 23.01.2026 |
9.853,19 7.165,74 |
3,02% 2,38% |
1,68% 16,66% |
57,74% 69,50% |
||
|
DIMAX Deutschland |
78,42 78,13 |
0,29 0,37% |
22:49:44 23.01.2026 |
92,16 74,87 |
-9,72% -10,71% |
1,54% -8,41% |
-13,99% -50,47% |
||
|
AXX Großbritannien |
822,75 817,67 |
5,08 0,62% |
17:50:00 23.01.2026 |
822,75 612,89 |
5,88% 5,91% |
7,01% 15,06% |
-4,72% -31,36% |
||
|
LDAX Deutschland |
24.874,13 24.868,44 |
5,69 0,02% |
22:01:00 23.01.2026 |
25.465,58 18.728,36 |
2,81% 2,46% |
1,32% 16,43% |
64,74% 81,29% |
||
|
LMDAX Deutschland |
31.676,14 31.597,89 |
78,25 0,25% |
22:01:00 23.01.2026 |
32.372,43 23.322,73 |
5,04% 0,24% |
2,40% 21,26% |
10,57% 0,67% |
||
|
LSDAX Deutschland |
18.269,17 18.107,31 |
161,86 0,89% |
22:01:00 23.01.2026 |
18.335,73 13.286,74 |
5,56% 2,21% |
5,53% 27,86% |
38,06% 18,49% |
||
|
LTecDAX Deutschland |
3.712,94 3.701,92 |
11,02 0,30% |
22:01:00 23.01.2026 |
3.974,51 3.034,03 |
-0,30% -3,69% |
2,42% 1,94% |
17,04% 10,35% |
||
|
Technology All Share Deutschland |
3.634,66 3.561,86 |
72,80 2,04% |
17:50:00 23.01.2026 |
4.445,56 3.407,24 |
-6,77% -11,52% |
0,32% -10,61% |
-10,64% -24,25% |
||
|
HDAX Deutschland |
13.165,65 13.153,76 |
11,89 0,09% |
17:50:00 23.01.2026 |
13.454,58 9.664,35 |
3,40% 2,97% |
1,66% 18,53% |
59,67% 72,86% |
||
|
CDAX Deutschland |
2.109,81 2.105,84 |
3,97 0,19% |
17:50:00 23.01.2026 |
2.154,26 1.584,79 |
3,31% 1,71% |
1,58% 16,13% |
55,92% 61,30% |
||
|
DivDAX Deutschland |
215,75 217,19 |
-1,44 -0,66% |
17:50:00 23.01.2026 |
220,04 170,44 |
7,29% 4,11% |
-0,71% 12,78% |
19,03% 25,57% |
||
|
NYSE US 100 USA |
18.574,20 18.574,20 |
-116,80 -0,62% |
22:00:45 23.01.2026 |
18.843,70 14.638,42 |
2,56% 5,91% |
0,31% 8,35% |
37,05% 53,61% |
||
|
NYSE International 100 USA |
10.302,40 10.302,40 |
107,90 1,06% |
22:00:15 23.01.2026 |
10.304,06 6.681,24 |
10,44% 17,96% |
4,38% 32,79% |
62,83% 65,90% |
||
|
NSE 20 Kenia |
3.258,49 3.258,49 |
1,80 0,06% |
12:33:11 20.01.2026 |
|
8,23% 29,96% |
3,63% 50,46% |
92,48% 72,66% |
||
|
BSX Bermuda |
3.286,86 3.297,00 |
-10,14 -0,31% |
21:51:35 23.01.2026 |
3.322,36 2.454,92 |
18,30% 19,12% |
2,79% 32,72% |
44,59% 52,40% |
||
|
EGX30 Ägypten |
46.462,32 46.048,69 |
413,63 0,90% |
13:58:25 22.01.2026 |
46.819,21 29.040,92 |
23,28% 36,15% |
13,60% 54,89% |
187,10% 303,14% |
||
|
BOVESPA Brasilien |
180.770,00 177.540,00 |
3.230,00 1,82% |
22:31:31 23.01.2026 |
177.540,00 124.055,00 |
21,02% 34,70% |
10,47% 37,87% |
58,71% 53,91% |
||
|
IGPA Chile |
28.876,31 28.873,06 |
3,25 0,01% |
20:56:32 23.01.2026 |
29.016,06 18.201,23 |
24,26% 40,04% |
9,92% 56,58% |
77,79% 90,91% |
||
|
DAXglobal BRIC BRIC |
943,73 939,87 |
3,86 0,41% |
22:30:00 23.01.2026 |
948,65 754,75 |
5,90% 8,05% |
1,43% 16,81% |
35,64% 25,17% |
||
|
EURO STOXX Europa |
627,74 628,99 |
-1,25 -0,20% |
17:50:00 23.01.2026 |
636,72 472,48 |
4,88% 10,19% |
1,60% 17,50% |
40,70% 57,43% |
||
|
SENSEX Indien |
82.307,37 82.307,37 |
397,74 0,49% |
14:29:44 22.01.2026 |
86.159,02 71.425,01 |
-2,66% -0,51% |
-4,03% 7,56% |
35,06% 70,24% |
||
|
DBIX India Net Indien |
1.171,27 1.183,65 |
-12,38 -1,05% |
22:30:00 23.01.2026 |
1.371,45 1.087,33 |
-5,50% -2,50% |
-5,86% -3,80% |
12,20% 52,24% |
||
|
KOSPI Südkorea |
4.952,53 4.952,53 |
42,60 0,87% |
07:30:40 22.01.2026 |
5.019,54 2.284,72 |
28,79% 55,56% |
14,92% 96,88% |
103,93% 54,33% |
||
|
Shanghai Composite China |
4.122,58 4.122,58 |
5,64 0,14% |
08:00:15 22.01.2026 |
4.190,87 3.040,69 |
5,10% 15,08% |
2,46% 27,63% |
26,10% 13,75% |
||
|
LEVDAX Deutschland |
33.883,62 33.765,52 |
118,10 0,35% |
19:15:00 23.01.2026 |
35.595,84 19.148,42 |
4,58% 3,04% |
2,75% 28,08% |
131,27% 162,77% |
||
|
GEX Deutschland |
2.552,32 2.547,61 |
4,71 0,18% |
17:50:00 23.01.2026 |
2.667,90 2.066,21 |
3,75% 0,75% |
-2,70% 5,14% |
-2,14% -33,98% |
||
|
DivDAX Deutschland |
574,45 578,28 |
-3,83 -0,66% |
17:50:00 23.01.2026 |
585,86 432,76 |
7,29% 4,10% |
-0,71% 18,26% |
37,94% 57,45% |
||
|
DAXsector Automobile Deutschland |
2.054,58 2.055,70 |
-1,12 -0,05% |
17:50:00 23.01.2026 |
2.164,64 1.456,45 |
10,17% 7,77% |
-4,59% 14,68% |
7,51% 37,21% |
||
|
DAXsector Chemicals Deutschland |
4.058,54 4.074,12 |
-15,58 -0,38% |
17:50:00 23.01.2026 |
4.800,41 3.571,29 |
0,58% -5,64% |
3,39% -3,79% |
5,21% 29,84% |
||
|
DAXsector Consumer Deutschland |
1.465,27 1.517,04 |
-51,77 -3,41% |
17:50:00 23.01.2026 |
2.076,75 1.427,64 |
-10,07% -14,04% |
-5,46% -28,08% |
-3,91% -29,00% |
||
|
DAXsector Financial Services Deutschland |
2.375,62 2.379,78 |
-4,16 -0,17% |
17:50:00 23.01.2026 |
2.948,82 2.325,12 |
-7,77% -13,65% |
-0,75% -4,77% |
24,14% -7,49% |
||
|
DAXsector Industrial Deutschland |
19.636,40 19.559,19 |
77,21 0,39% |
17:50:00 23.01.2026 |
19.947,52 11.185,71 |
8,11% 13,96% |
7,58% 48,23% |
125,27% 156,66% |
||
|
DAXsector Insurance Deutschland |
2.854,13 2.890,69 |
-36,56 -1,26% |
17:50:00 23.01.2026 |
3.121,57 2.357,30 |
-1,21% -1,85% |
-6,31% 13,51% |
80,83% 150,72% |
||
|
DAXsector Media Deutschland |
416,67 414,01 |
2,66 0,64% |
17:50:00 23.01.2026 |
562,99 402,05 |
-7,66% -22,11% |
-3,55% -13,50% |
8,05% 0,30% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.074,91 4.083,28 |
-8,37 -0,20% |
17:50:00 23.01.2026 |
4.097,36 2.819,46 |
12,52% 15,40% |
7,08% 19,04% |
-10,58% -11,01% |
||
|
DAXsector Retail Deutschland |
277,93 279,14 |
-1,21 -0,43% |
17:50:00 23.01.2026 |
342,47 243,13 |
-7,27% -15,24% |
2,09% -8,96% |
-30,16% -72,55% |
||
|
DAXsector Software Deutschland |
57.958,15 55.759,69 |
2.198,46 3,94% |
17:50:00 23.01.2026 |
80.946,58 55.067,30 |
-14,71% -19,61% |
-2,18% -23,22% |
79,94% 73,97% |
||
|
DAXsector Technology Deutschland |
2.329,63 2.343,47 |
-13,84 -0,59% |
17:50:00 23.01.2026 |
2.368,85 1.272,89 |
26,27% 23,72% |
10,48% 25,95% |
30,09% 26,32% |
||
|
DAXsector Telecommunication Deutschland |
530,09 525,96 |
4,13 0,79% |
17:50:00 23.01.2026 |
666,16 506,77 |
-5,90% -14,21% |
-2,49% -3,02% |
48,76% 114,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.643,99 1.670,40 |
-26,41 -1,58% |
17:50:00 23.01.2026 |
1.722,29 1.066,90 |
16,54% 11,35% |
-0,74% 34,57% |
24,09% 38,18% |
||
|
DAXsector Utilities Deutschland |
1.809,13 1.807,15 |
1,98 0,11% |
17:50:00 23.01.2026 |
1.844,43 1.046,80 |
14,73% 21,46% |
6,19% 72,06% |
54,88% 78,24% |
||
|
VDAX-NEW Deutschland |
17,38 18,72 |
-1,34 -7,15% |
17:30:00 23.01.2026 |
44,59 13,53 |
4,83% -3,18% |
15,18% 17,75% |
-3,66% -35,72% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.709,03 134.469,69 |
239,34 0,18% |
17:50:00 23.01.2026 |
137.991,33 99.295,14 |
2,73% 3,28% |
1,47% 17,29% |
70,21% 113,47% |
||
|
DAXplus Covered Call Deutschland |
1.559,28 1.556,42 |
2,86 0,18% |
19:15:05 23.01.2026 |
1.584,42 1.208,06 |
3,87% 4,09% |
1,75% 10,79% |
55,11% 65,14% |
||
|
DAXplus Protective Put Deutschland |
1.011,90 1.009,93 |
1,97 0,20% |
19:15:05 23.01.2026 |
1.035,56 838,73 |
1,36% -0,12% |
1,20% 9,83% |
40,07% 31,34% |
||
|
Nasdaq Biotech USA |
5.936,74 6.021,61 |
-84,87 -1,41% |
23:16:01 23.01.2026 |
6.055,17 3.568,35 |
14,42% 30,53% |
4,03% 32,24% |
35,81% 12,59% |
||
|
Nasdaq Industrial USA |
12.923,68 12.851,70 |
71,98 0,56% |
23:16:01 23.01.2026 |
13.160,46 9.416,62 |
1,77% 5,31% |
4,00% 4,30% |
62,39% 18,03% |
||
|
WBI Wiener Börse Index Österreich |
2.089,85 2.099,67 |
-9,82 -0,47% |
17:50:06 23.01.2026 |
2.099,67 1.440,80 |
16,20% 18,12% |
2,53% 40,70% |
60,58% 74,42% |
||
|
ATX five Österreich |
2.916,54 2.912,49 |
4,05 0,14% |
17:50:02 23.01.2026 |
2.912,49 1.874,76 |
18,28% 18,86% |
3,88% 42,40% |
93,31% 120,51% |
||
|
BEL Mid Belgien |
6.697,76 6.708,40 |
-10,64 -0,16% |
18:05:02 23.01.2026 |
6.730,31 5.560,75 |
2,78% 0,78% |
2,82% 13,71% |
4,10% 13,89% |
||
|
OMXC20 Dänemark |
1.776,32 1.777,39 |
-1,07 -0,06% |
17:05:00 23.01.2026 |
2.237,84 1.426,91 |
13,64% -0,97% |
9,84% -15,10% |
-4,45% 19,24% |
||
|
CAC MID 60 Frankreich |
14.259,40 14.230,24 |
29,16 0,20% |
18:05:02 23.01.2026 |
14.587,42 11.742,61 |
0,26% -0,30% |
1,08% 6,31% |
-2,63% 7,14% |
||
|
Athex Composite Griechenland |
2.265,13 2.276,28 |
-11,15 -0,49% |
16:19:40 23.01.2026 |
2.281,90 1.455,08 |
12,61% 14,97% |
4,96% 46,69% |
127,90% 197,21% |
||
|
OMX Iceland All-Share Island |
2.267,80 2.271,30 |
-3,50 -0,15% |
17:35:00 23.01.2026 |
2.497,42 1.900,51 |
5,82% 8,19% |
4,82% -7,94% |
-2,49% 16,91% |
||
|
PSI20 Portugal |
8.557,86 8.604,45 |
-46,59 -0,54% |
18:05:02 23.01.2026 |
8.639,05 6.194,45 |
2,25% 10,61% |
1,87% 31,58% |
44,09% 72,45% |
||
|
IBEX Medium Spanien |
18.082,10 18.010,70 |
71,40 0,40% |
17:35:30 23.01.2026 |
18.133,10 14.214,60 |
2,24% 4,22% |
2,13% 16,92% |
33,72% 46,33% |
||
|
SMIM Schweiz |
3.055,30 3.062,52 |
-7,22 -0,24% |
17:30:03 23.01.2026 |
3.093,26 2.303,67 |
6,60% 5,19% |
1,65% 10,56% |
13,30% 7,40% |
||
|
FTSE 350 Großbritannien |
5.534,54 5.539,16 |
-4,62 -0,08% |
17:35:30 23.01.2026 |
5.590,59 4.118,09 |
4,97% 10,31% |
2,17% 18,62% |
29,02% 46,54% |
||
|
OMXT Estland |
2.078,57 2.074,93 |
3,64 0,18% |
14:05:00 23.01.2026 |
2.097,85 1.810,43 |
9,60% 1,55% |
1,01% 13,52% |
12,46% 44,07% |
||
|
OMXR Lettland |
935,68 931,88 |
3,80 0,41% |
14:05:00 23.01.2026 |
941,79 848,48 |
2,73% 5,00% |
0,89% 6,91% |
-21,45% -19,01% |
||
|
OMXV Litauen |
1.414,86 1.411,70 |
3,16 0,22% |
14:05:00 23.01.2026 |
1.414,37 1.119,33 |
12,17% 17,36% |
4,06% 24,96% |
45,62% 62,86% |
||
|
IPSA Chile |
5.947,31 5.951,24 |
-3,93 -0,07% |
20:01:47 23.01.2026 |
5.979,41 3.748,38 |
24,51% 40,26% |
10,22% 56,45% |
87,77% 93,83% |
||
|
JSE Index Jamaika |
329.728,49 329.728,49 |
-196,45 -0,06% |
17:43:52 21.01.2026 |
|
2,86% 8,05% |
3,21% -0,12% |
-3,05% -13,66% |
||
|
IBC Venezuela |
3.773,63 3.773,63 |
-310,59 -7,60% |
18:03:43 22.01.2026 |
534.358,31 518,93 |
131,32% -99,29% |
69,16% -97,20% |
-83,14% -99,81% |
||
|
BVQ Ecuador |
1.470,88 1.470,88 |
-2,12 -0,14% |
07:37:09 22.01.2026 |
1.479,08 1.216,52 |
9,93% 14,11% |
2,45% 20,91% |
16,08% 5,06% |
||
|
IDX Indonesien |
8.951,01 8.992,18 |
-41,17 -0,46% |
10:00:08 23.01.2026 |
9.174,47 5.882,61 |
8,21% 18,86% |
2,32% 24,91% |
30,47% 43,02% |
||
|
FTSE MIB Italien |
44.776,54 45.091,23 |
-314,69 -0,70% |
17:35:14 23.01.2026 |
46.193,75 31.945,73 |
5,39% 10,29% |
-1,32% 23,69% |
72,99% 106,00% |
||
|
FAZ |
3.297,37 3.300,34 |
-2,97 -0,09% |
17:59:16 23.01.2026 |
3.358,15 2.700,18 |
3,61% 1,59% |
1,20% 12,90% |
36,76% 34,66% |
||
|
VSTOXX Europa |
17,47 18,73 |
-1,26 -6,72% |
17:30:00 23.01.2026 |
53,54 13,97 |
6,01% -1,41% |
14,63% 17,56% |
-3,27% -32,83% |
||
|
VSMI Schweiz |
13,60 14,58 |
-0,98 -6,71% |
17:20:11 23.01.2026 |
35,19 9,28 |
0,59% -4,96% |
6,08% 13,52% |
-3,61% -29,39% |
||
|
VIX USA |
16,09 15,64 |
0,45 2,88% |
22:15:01 23.01.2026 |
57,96 13,38 |
-1,71% 4,55% |
10,89% 8,35% |
-16,20% -30,62% |
||
|
The Global Dow USA |
6.347,23 6.351,46 |
-4,23 -0,07% |
23:25:35 23.01.2026 |
6.369,49 4.435,70 |
5,01% 12,23% |
2,40% 25,29% |
60,15% 77,42% |
||
|
STOXX Nordic 30 Westeuropa |
15.527,96 15.547,77 |
-19,81 -0,13% |
17:50:00 23.01.2026 |
15.641,75 11.094,95 |
11,93% 15,72% |
5,98% 12,89% |
20,55% 27,61% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.533,62 2.558,77 |
-25,15 -0,98% |
17:50:00 23.01.2026 |
2.559,41 1.621,62 |
15,55% 18,80% |
3,34% 44,99% |
108,68% 98,44% |
||
|
STOXX North America 50 Westeuropa |
16.800,79 16.772,14 |
28,65 0,17% |
22:30:00 23.01.2026 |
17.519,28 12.414,90 |
-0,69% 8,57% |
-0,82% 0,74% |
85,69% 101,13% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.969,35 1.959,32 |
10,03 0,51% |
17:50:00 23.01.2026 |
2.019,07 1.457,97 |
3,23% 8,07% |
4,01% 9,93% |
29,35% 30,23% |
||
|
STOXX Global 150 Westeuropa |
9.517,29 9.494,92 |
22,37 0,24% |
22:30:00 23.01.2026 |
9.788,52 7.101,65 |
0,33% 8,67% |
-0,10% 3,06% |
66,15% 82,57% |
||
|
STOXX Nordic Westeuropa |
1.043,07 1.042,34 |
0,73 0,07% |
17:50:00 23.01.2026 |
1.047,47 773,17 |
9,94% 11,58% |
6,15% 7,42% |
18,21% 25,12% |
||
|
STOXX Eastern Europe 300 Westeuropa |
101,50 101,87 |
-0,37 -0,36% |
17:50:00 23.01.2026 |
102,09 70,85 |
12,43% 16,00% |
5,94% 28,63% |
71,11% -7,35% |
||
|
STOXX Global 1800 Westeuropa |
928,33 928,98 |
-0,65 -0,07% |
22:30:00 23.01.2026 |
946,22 702,43 |
1,51% 8,41% |
1,34% 4,16% |
49,59% 64,96% |
||
|
STOXX Americas 600 Westeuropa |
1.768,65 1.771,12 |
-2,47 -0,14% |
22:30:00 23.01.2026 |
1.807,87 1.334,13 |
0,09% 7,65% |
0,71% 0,82% |
58,01% 77,75% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
262,44 261,25 |
1,19 0,46% |
17:50:00 23.01.2026 |
266,70 195,14 |
5,01% 10,71% |
4,77% 12,82% |
27,48% 23,62% |
||
|
Stoxx Europe 600 Westeuropa |
608,34 608,86 |
-0,52 -0,09% |
17:50:00 23.01.2026 |
615,07 464,26 |
5,66% 10,30% |
2,05% 14,77% |
34,18% 50,16% |
||
|
Russell 2000 USA |
2.671,50 2.730,80 |
-59,30 -2,17% |
22:59:56 23.01.2026 |
2.728,80 1.766,80 |
5,96% 17,80% |
5,94% 15,13% |
41,20% 23,64% |
||
|
SLI Schweiz |
2.131,64 2.147,07 |
-15,43 -0,72% |
17:30:03 23.01.2026 |
2.185,70 1.721,32 |
4,11% 6,26% |
-0,90% 4,61% |
20,18% 24,19% |
||
|
SBI Schweiz |
138,68 138,79 |
-0,11 -0,08% |
17:00:20 23.01.2026 |
140,28 134,20 |
-0,87% 0,64% |
-0,02% 1,15% |
10,24% -2,15% |
||
|
SMI Expanded Schweiz |
1.815,24 1.825,31 |
-10,07 -0,55% |
17:30:03 23.01.2026 |
1.861,35 1.463,73 |
4,94% 8,54% |
-0,36% 7,53% |
13,53% 16,93% |
||
|
SPI Extra Schweiz |
6.222,81 6.233,31 |
-10,50 -0,17% |
17:40:00 23.01.2026 |
6.262,72 4.532,31 |
6,50% 4,73% |
2,18% 14,66% |
22,78% 23,09% |
||
|
SPI ex SLI Schweiz |
5.318,67 5.325,13 |
-6,46 -0,12% |
17:40:00 23.01.2026 |
5.333,58 3.841,59 |
5,32% 3,69% |
2,36% 17,24% |
23,38% 26,13% |
||
|
SXI Real Estate Schweiz |
3.348,85 3.334,00 |
14,85 0,45% |
17:40:00 23.01.2026 |
3.348,85 2.899,46 |
5,45% 8,12% |
1,62% 13,45% |
37,40% 34,98% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.570,23 3.554,18 |
16,05 0,45% |
17:30:03 23.01.2026 |
3.570,23 3.065,04 |
5,35% 8,61% |
2,17% 14,97% |
38,53% 35,94% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.069,37 18.162,61 |
-93,24 -0,51% |
17:40:00 23.01.2026 |
18.486,34 14.240,24 |
5,04% 8,32% |
-0,11% 11,32% |
24,36% 34,68% |
||
|
SMI in EUR Schweiz |
14.177,02 14.252,67 |
-75,65 -0,53% |
17:30:03 23.01.2026 |
14.532,16 11.525,66 |
4,35% 10,15% |
-0,65% 9,76% |
24,81% - |
||
|
Nikkei 300 Asien |
770,15 766,60 |
3,55 0,46% |
07:45:03 23.01.2026 |
782,16 484,07 |
10,01% 20,65% |
3,92% 30,19% |
85,90% 96,64% |
||
|
The Europe Dow Europa |
2.514,59 2.511,47 |
3,12 0,12% |
19:07:12 23.01.2026 |
2.544,30 1.874,16 |
6,90% 12,90% |
2,50% 16,35% |
38,84% 84,13% |
||
|
The Asia Dow Asien |
4.383,71 4.371,14 |
12,57 0,29% |
19:04:50 23.01.2026 |
4.487,75 3.065,73 |
3,02% 14,77% |
2,80% 17,45% |
43,39% 38,49% |
||
|
DAX Kursindex Deutschland |
9.328,84 9.312,27 |
16,57 0,18% |
17:50:00 23.01.2026 |
9.556,28 7.082,64 |
2,73% 2,49% |
1,47% 13,50% |
51,19% 58,04% |
||
|
MDAX Kursindex Deutschland |
15.279,17 15.250,73 |
28,44 0,19% |
17:50:00 23.01.2026 |
15.555,62 12.087,18 |
4,80% 0,36% |
2,47% 19,18% |
4,38% -8,19% |
||
|
SDAX Kursindex Deutschland |
7.713,56 7.731,69 |
-18,13 -0,23% |
17:50:00 23.01.2026 |
7.731,69 5.957,38 |
5,31% 2,21% |
5,46% 24,97% |
29,22% 7,37% |
||
|
TecDAX Kursindex Deutschland |
2.688,19 2.674,60 |
13,59 0,51% |
17:50:00 23.01.2026 |
2.883,91 2.197,21 |
-0,10% -3,61% |
2,75% 0,56% |
12,24% 2,61% |
||
|
HDAX Kursindex Deutschland |
5.184,64 5.179,96 |
4,68 0,09% |
17:50:00 23.01.2026 |
5.283,40 4.145,29 |
3,40% 2,97% |
1,66% 15,56% |
46,58% 50,64% |
||
|
GEX Kursindex Deutschland |
1.841,77 1.838,38 |
3,39 0,18% |
17:50:00 23.01.2026 |
1.957,01 1.515,67 |
3,75% 0,75% |
-2,70% 3,43% |
-7,20% -39,30% |
||
|
CDAX Kursindex Deutschland |
826,10 824,55 |
1,55 0,19% |
17:50:00 23.01.2026 |
840,95 675,50 |
3,31% 1,71% |
1,58% 13,23% |
42,77% 39,70% |
||
|
Classic All Share Deutschland |
12.287,80 12.338,23 |
-50,43 -0,41% |
17:50:00 23.01.2026 |
12.477,02 8.859,95 |
7,00% 7,87% |
1,96% 22,28% |
30,14% 23,55% |
||
|
Classic All Share Kursindex Deutschland |
7.279,72 7.309,60 |
-29,88 -0,41% |
17:50:00 23.01.2026 |
7.389,92 5.700,04 |
6,84% 7,70% |
1,96% 18,63% |
19,19% 8,81% |
||
|
General All Share Deutschland |
3.766,21 3.802,37 |
-36,16 -0,95% |
17:50:00 23.01.2026 |
5.455,23 2.656,87 |
17,64% 17,30% |
0,51% -20,26% |
5,50% 38,35% |
||
|
General All Share Kursindex Deutschland |
2.158,90 2.179,63 |
-20,73 -0,95% |
17:50:00 23.01.2026 |
3.230,64 1.561,33 |
15,26% 14,92% |
0,51% -23,87% |
-6,86% 18,02% |
||
|
Prime All Share Kursindex Deutschland |
5.110,97 5.102,31 |
8,66 0,17% |
17:50:00 23.01.2026 |
5.210,00 4.121,40 |
3,02% 2,38% |
1,68% 13,82% |
44,94% 47,91% |
||
|
Technology All Share Kursindex Deutschland |
2.647,67 2.594,64 |
53,03 2,04% |
17:50:00 23.01.2026 |
3.286,25 2.515,77 |
-6,77% -11,52% |
0,32% -11,96% |
-14,80% -29,74% |
||
|
DERI Index |
2,35 |
- - |
00:00:00 21.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.167,99 6.171,93 |
-3,94 -0,06% |
18:05:02 23.01.2026 |
6.342,73 5.121,83 |
-0,81% 3,75% |
-0,49% 3,22% |
14,10% 42,12% |
||
|
ATX BI Österreich |
2.248,17 2.248,80 |
-0,63 -0,03% |
17:50:02 23.01.2026 |
2.252,44 1.523,19 |
14,09% 15,54% |
1,73% 47,60% |
29,08% 36,37% |
||
|
ATX CPS Österreich |
3.021,98 3.043,90 |
-21,92 -0,72% |
17:50:02 23.01.2026 |
3.213,35 2.277,56 |
2,86% -0,01% |
5,39% 6,32% |
-20,31% -11,70% |
||
|
ATX FIN Österreich |
3.291,09 3.337,66 |
-46,57 -1,40% |
17:50:02 23.01.2026 |
3.337,66 1.804,12 |
29,94% 38,50% |
2,20% 75,82% |
164,69% 210,68% |
||
|
ATX IGS Österreich |
2.191,44 2.186,46 |
4,98 0,23% |
17:50:02 23.01.2026 |
2.186,46 1.720,45 |
13,97% 7,25% |
4,56% 19,68% |
9,08% 18,18% |
||
|
ATX NTR EUR Österreich |
10.972,65 11.023,80 |
-51,15 -0,46% |
17:50:02 23.01.2026 |
11.023,80 6.997,34 |
18,28% 20,88% |
3,13% 48,51% |
84,04% 120,24% |
||
|
ATX TR Österreich |
13.460,77 13.523,51 |
-62,74 -0,46% |
17:50:02 23.01.2026 |
13.523,51 8.503,08 |
18,28% 20,88% |
3,13% 50,21% |
91,62% 133,29% |
||
|
IATX Österreich |
333,44 334,86 |
-1,42 -0,42% |
17:50:02 23.01.2026 |
366,53 314,39 |
-7,87% -3,02% |
3,91% 5,17% |
16,85% -2,40% |
||
|
BATX BAM Bosnien und Herzegowina |
973,88 976,69 |
-2,81 -0,29% |
17:45:00 23.01.2026 |
985,65 884,42 |
-0,02% 4,16% |
-0,66% 2,64% |
3,99% 37,79% |
||
|
BATX EUR Bosnien und Herzegowina |
973,89 976,70 |
-2,81 -0,29% |
17:45:00 23.01.2026 |
985,67 884,44 |
-0,02% 4,16% |
-0,66% 2,64% |
3,99% 37,79% |
||
|
BATX USD Bosnien und Herzegowina |
811,07 811,75 |
-0,68 -0,08% |
17:45:00 23.01.2026 |
822,07 688,51 |
1,11% 4,08% |
-0,21% 14,73% |
12,42% 33,56% |
||
|
BTX EUR Bulgarien |
3.872,54 3.825,88 |
46,66 1,22% |
17:45:00 23.01.2026 |
3.961,94 2.416,03 |
24,87% 29,32% |
13,36% 54,30% |
112,98% 153,62% |
||
|
BTX USD Bulgarien |
3.358,20 3.310,96 |
47,24 1,43% |
17:45:00 23.01.2026 |
3.408,32 1.899,40 |
26,28% 29,22% |
13,87% 72,49% |
130,25% 145,83% |
||
|
CECE BNK EUR |
3.539,64 3.558,25 |
-18,61 -0,52% |
17:45:00 23.01.2026 |
3.558,25 2.224,71 |
20,25% 24,23% |
4,13% 52,98% |
192,14% 237,42% |
||
|
CECE EUR |
3.256,19 3.277,98 |
-21,79 -0,66% |
17:45:00 23.01.2026 |
3.277,98 2.121,12 |
17,65% 22,57% |
3,88% 50,18% |
125,05% 126,33% |
||
|
OMX Baltic 10 Baltikum |
317,96 317,72 |
0,24 0,08% |
14:05:00 23.01.2026 |
318,70 286,14 |
8,88% 6,82% |
1,67% 9,65% |
8,26% 25,25% |
||
|
CECE HCA EUR |
3.623,30 3.621,48 |
1,82 0,05% |
17:45:00 23.01.2026 |
3.621,48 2.703,46 |
11,16% 18,30% |
7,30% 25,06% |
79,62% 36,22% |
||
|
CECE INF EUR |
1.123,20 1.126,31 |
-3,11 -0,28% |
17:45:00 23.01.2026 |
1.144,83 800,15 |
5,78% 8,33% |
3,98% 39,11% |
97,45% 126,97% |
||
|
CECE MID EUR |
4.597,72 4.602,60 |
-4,88 -0,11% |
17:45:00 23.01.2026 |
4.602,60 2.952,15 |
15,30% 22,54% |
7,42% 52,19% |
150,83% 228,52% |
||
|
CECE MID USD |
3.982,20 3.978,29 |
3,91 0,10% |
17:45:00 23.01.2026 |
3.978,29 2.274,01 |
16,61% 22,44% |
7,47% 70,12% |
171,17% 218,43% |
||
|
CECE NTR EUR |
6.140,24 6.181,34 |
-41,10 -0,66% |
17:45:00 23.01.2026 |
6.181,34 3.835,51 |
17,64% 24,26% |
3,88% 56,61% |
156,19% 174,06% |
||
|
CECE NTR USD |
7.166,46 7.199,70 |
-33,24 -0,46% |
17:45:00 23.01.2026 |
7.199,70 3.948,26 |
18,97% 24,17% |
3,93% 75,07% |
176,97% 165,64% |
||
|
CECE OIL EUR |
3.960,12 3.951,05 |
9,07 0,23% |
17:45:00 23.01.2026 |
3.951,05 2.262,16 |
19,35% 34,14% |
12,91% 74,35% |
130,44% 172,23% |
||
|
CECE TEL EUR |
1.379,31 1.387,83 |
-8,52 -0,61% |
17:45:00 23.01.2026 |
1.387,83 981,36 |
14,77% 19,33% |
8,22% 40,55% |
168,71% 168,70% |
||
|
CECE USD |
3.828,92 3.846,68 |
-17,76 -0,46% |
17:45:00 23.01.2026 |
3.846,68 2.199,86 |
18,98% 22,48% |
3,93% 67,87% |
143,30% 119,38% |
||
|
CECE TR EUR |
7.043,20 7.090,35 |
-47,15 -0,66% |
17:45:00 23.01.2026 |
7.090,35 4.367,31 |
17,65% 24,67% |
3,88% 57,77% |
162,13% 183,56% |
||
|
CECETR USD |
8.282,04 8.320,45 |
-38,41 -0,46% |
17:45:00 23.01.2026 |
8.320,45 4.529,44 |
18,98% 24,57% |
3,93% 76,36% |
183,39% 174,85% |
||
|
CECExt EUR |
2.240,91 2.251,93 |
-11,02 -0,49% |
17:45:00 23.01.2026 |
2.251,93 1.470,37 |
16,83% 22,29% |
4,51% 48,98% |
123,88% 131,58% |
||
|
CECExt USD |
1.943,07 1.948,63 |
-5,56 -0,29% |
17:45:00 23.01.2026 |
1.948,63 1.128,97 |
18,16% 22,20% |
4,56% 66,54% |
142,03% 124,47% |
||
|
CERX EUR |
634,83 634,22 |
0,61 0,10% |
17:50:00 23.01.2026 |
635,33 502,66 |
4,23% 5,72% |
5,97% 22,53% |
57,39% 38,80% |
||
|
CROX EUR Kroatien |
2.781,10 2.783,58 |
-2,48 -0,09% |
17:45:00 23.01.2026 |
2.783,58 2.165,97 |
2,81% 6,77% |
3,30% 13,76% |
114,56% 142,02% |
||
|
CROX USD Kroatien |
2.402,89 2.400,12 |
2,77 0,12% |
17:45:00 23.01.2026 |
2.400,12 1.738,51 |
3,97% 6,69% |
3,36% 27,17% |
131,96% 134,59% |
||
|
CTX CZK Tschechische Republik |
3.193,35 3.201,42 |
-8,07 -0,25% |
17:45:00 23.01.2026 |
3.253,18 2.165,28 |
14,79% 21,73% |
0,47% 43,28% |
111,93% 161,15% |
||
|
CTX EUR Tschechische Republik |
3.584,73 3.589,05 |
-4,32 -0,12% |
17:45:00 23.01.2026 |
3.646,85 2.337,51 |
15,12% 23,28% |
0,19% 48,24% |
108,65% 181,04% |
||
|
CTX USD Tschechische Republik |
4.214,74 4.211,21 |
3,53 0,08% |
17:45:00 23.01.2026 |
4.253,99 2.411,03 |
16,42% 23,18% |
0,24% 65,71% |
125,58% 172,41% |
||
|
HTX EUR Ungarn |
9.646,70 9.693,04 |
-46,34 -0,48% |
17:45:00 23.01.2026 |
9.693,04 6.404,17 |
18,11% 26,98% |
11,42% 48,32% |
154,83% 136,99% |
||
|
HTX HUF Ungarn |
23.905,53 24.023,50 |
-117,97 -0,49% |
17:45:00 23.01.2026 |
24.023,50 16.972,26 |
16,06% 21,96% |
10,91% 38,82% |
148,99% 153,46% |
||
|
HTX USD Ungarn |
11.342,11 11.373,33 |
-31,22 -0,27% |
17:45:00 23.01.2026 |
11.373,33 6.655,62 |
19,34% 26,89% |
11,92% 65,80% |
175,50% 129,71% |
||
|
NTX EUR |
2.192,00 2.206,97 |
-14,97 -0,68% |
17:50:00 23.01.2026 |
2.206,97 1.468,47 |
15,99% 20,17% |
3,88% 45,53% |
99,71% 109,96% |
||
|
PTX EUR Polen |
1.685,18 1.711,16 |
-25,98 -1,52% |
17:45:00 23.01.2026 |
1.711,16 1.179,87 |
12,86% 14,99% |
1,47% 42,71% |
101,00% 82,48% |
||
|
PTX PLN Polen |
2.600,73 2.635,65 |
-34,92 -1,32% |
17:45:00 23.01.2026 |
2.635,65 1.823,07 |
11,80% 13,66% |
1,38% 42,49% |
79,24% 69,06% |
||
|
PTX USD Polen |
1.981,36 2.007,79 |
-26,43 -1,32% |
17:45:00 23.01.2026 |
2.007,79 1.217,58 |
14,13% 14,91% |
1,52% 59,53% |
117,31% 76,88% |
||
|
ROTX EUR Rumänien |
34.090,07 33.595,95 |
494,12 1,47% |
17:45:00 23.01.2026 |
34.411,39 20.169,11 |
20,77% 38,56% |
9,10% 58,04% |
117,02% 171,58% |
||
|
ROTX RON Rumänien |
61.202,32 60.278,52 |
923,80 1,53% |
17:45:00 23.01.2026 |
61.714,31 36.298,70 |
21,00% 39,21% |
9,18% 61,82% |
125,83% 183,79% |
||
|
ROTX RON Rumänien |
61.202,32 60.278,52 |
923,80 1,53% |
17:45:00 23.01.2026 |
61.714,31 36.298,70 |
21,00% 39,21% |
9,18% 61,82% |
125,83% 183,79% |
||
|
ROTX USD Rumänien |
44.287,57 43.556,76 |
730,81 1,68% |
17:45:00 23.01.2026 |
44.087,18 24.572,38 |
22,14% 38,45% |
9,60% 76,99% |
134,04% 163,24% |
||
|
SETX EUR |
3.343,03 3.334,55 |
8,48 0,25% |
17:45:00 23.01.2026 |
3.349,43 2.246,59 |
11,25% 19,18% |
7,67% 44,28% |
123,61% 161,86% |
||
|
SETX USD |
2.897,50 2.884,25 |
13,25 0,46% |
17:45:00 23.01.2026 |
2.884,25 1.779,13 |
12,51% 19,08% |
7,72% 61,28% |
141,75% 153,81% |
||
|
SRX EUR Serbien |
352,56 352,63 |
-0,07 -0,02% |
17:45:00 23.01.2026 |
456,75 338,97 |
2,34% -21,84% |
0,14% -15,72% |
24,06% 50,12% |
||
|
SRX RSD Serbien |
523,19 523,19 |
0,00 0,00% |
17:45:00 23.01.2026 |
676,48 502,01 |
2,48% -21,69% |
0,22% -15,50% |
24,08% 49,85% |
||
|
SRX USD Serbien |
316,43 315,84 |
0,59 0,19% |
17:45:00 23.01.2026 |
412,11 300,02 |
3,50% -21,90% |
0,59% -5,79% |
34,13% 45,51% |
||
|
KTX EUR Kasachstan |
1.060,37 1.056,44 |
3,93 0,37% |
17:53:00 23.01.2026 |
1.060,32 688,52 |
19,20% 35,38% |
15,00% 37,13% |
87,56% 148,73% |
||
|
KTX USD Kasachstan |
944,51 939,09 |
5,42 0,58% |
17:53:00 23.01.2026 |
941,11 580,38 |
20,55% 35,28% |
15,06% 53,29% |
102,77% 141,09% |
||
|
UTX EUR Ukraine |
95,64 91,72 |
3,92 4,27% |
17:45:00 23.01.2026 |
114,43 61,32 |
12,77% 8,29% |
11,36% 55,59% |
102,37% -31,52% |
||
|
UTX USD Ukraine |
85,19 81,53 |
3,66 4,49% |
17:45:00 23.01.2026 |
94,09 48,26 |
14,04% 8,21% |
11,42% 73,93% |
118,77% -33,63% |
||
|
ATX FND Österreich |
8.666,30 8.731,58 |
-65,28 -0,75% |
17:50:02 23.01.2026 |
8.731,58 6.101,12 |
14,73% 17,26% |
3,20% 37,40% |
44,42% 60,46% |
||
|
ATX LV2 Österreich |
3.465,95 3.502,58 |
-36,63 -1,05% |
17:35:12 23.01.2026 |
3.502,58 1.464,12 |
38,26% 42,89% |
5,98% 107,61% |
183,98% 266,86% |
||
|
ATX LV4 Österreich |
677,75 692,28 |
-14,53 -2,10% |
17:35:12 23.01.2026 |
692,28 132,38 |
86,42% 94,18% |
11,69% 265,58% |
437,90% 499,14% |
||
|
ATX TD Österreich |
2.225,95 2.230,92 |
-4,97 -0,22% |
17:50:02 23.01.2026 |
2.230,92 1.481,95 |
18,41% 19,12% |
3,65% 42,93% |
77,95% 82,65% |
||
|
ATX TD NTR Österreich |
3.746,35 3.754,72 |
-8,37 -0,22% |
17:50:02 23.01.2026 |
3.754,72 2.435,15 |
18,41% 19,16% |
3,65% 48,62% |
101,85% 119,44% |
||
|
ATX TD TR Österreich |
4.390,41 4.400,21 |
-9,80 -0,22% |
17:50:02 23.01.2026 |
4.400,21 2.820,96 |
18,41% 19,18% |
3,65% 50,53% |
111,08% 134,16% |
||
|
CECE FND EUR |
3.563,42 3.584,72 |
-21,30 -0,59% |
17:45:00 23.01.2026 |
3.584,72 2.433,88 |
15,24% 19,57% |
5,13% 44,69% |
109,55% 137,68% |
||
|
CECE FND USD |
4.163,63 4.179,97 |
-16,34 -0,39% |
17:45:00 23.01.2026 |
4.179,97 2.494,82 |
16,54% 19,48% |
5,18% 61,74% |
126,55% 130,38% |
||
|
CECE LV2 EUR |
2.927,48 2.967,12 |
-39,64 -1,34% |
17:45:01 23.01.2026 |
2.967,12 1.191,83 |
36,91% 51,08% |
7,60% 129,15% |
437,58% 440,06% |
||
|
CECE LV4 EUR |
502,72 516,56 |
-13,84 -2,68% |
17:45:01 23.01.2026 |
516,56 92,87 |
82,71% 116,57% |
14,91% 329,27% |
1.651,64% 935,90% |
||
|
CECE TD EU |
923,76 942,49 |
-18,73 -1,99% |
17:45:00 23.01.2026 |
942,49 633,69 |
13,02% 12,73% |
0,89% 45,46% |
119,50% 168,78% |
||
|
CECE TD NTR EUR |
1.989,54 2.029,90 |
-40,36 -1,99% |
17:45:00 23.01.2026 |
2.029,90 1.280,12 |
13,00% 16,57% |
0,89% 55,08% |
163,63% 248,58% |
||
|
CECE TD NTR USD |
1.621,48 1.650,99 |
-29,51 -1,79% |
17:45:00 23.01.2026 |
1.650,99 915,25 |
14,28% 16,48% |
0,94% 73,36% |
185,02% 237,88% |
||
|
CECE TD TR EUR |
2.432,59 2.481,93 |
-49,34 -1,99% |
17:45:00 23.01.2026 |
2.481,93 1.542,22 |
13,02% 17,51% |
0,89% 57,39% |
174,05% 267,62% |
||
|
CECE TD TR USD |
1.982,99 2.019,07 |
-36,08 -1,79% |
17:45:00 23.01.2026 |
2.019,07 1.102,88 |
14,30% 17,43% |
0,94% 75,94% |
196,28% 256,33% |
||
|
CECE TD USD |
752,79 766,49 |
-13,70 -1,79% |
17:45:00 23.01.2026 |
766,49 453,03 |
14,30% 12,64% |
0,94% 62,60% |
137,30% 160,54% |
||
|
CEERIUS |
3.506,58 3.510,80 |
-4,22 -0,12% |
17:45:00 23.01.2026 |
3.510,80 2.370,95 |
14,37% 19,96% |
8,43% 39,69% |
138,99% 129,52% |
||
|
SATX |
964,30 959,74 |
4,56 0,48% |
17:50:02 23.01.2026 |
1.505,91 959,74 |
-15,05% -16,46% |
-2,92% -32,88% |
-41,78% -56,13% |
||
|
SATX2 |
20,41 20,20 |
0,21 1,04% |
17:35:12 23.01.2026 |
51,51 20,20 |
-28,49% -31,51% |
-5,90% -57,37% |
-71,23% -85,21% |
||
|
SCECE EUR |
438,73 435,79 |
2,94 0,67% |
17:45:01 23.01.2026 |
704,62 435,79 |
-14,61% -19,05% |
-3,68% -36,63% |
-58,51% -65,70% |
||
|
SCECE2 EUR |
25,41 25,07 |
0,34 1,36% |
17:45:01 23.01.2026 |
69,81 25,07 |
-27,83% -35,80% |
-7,47% -62,35% |
-85,78% -91,42% |
||
|
VÖNIX Österreich |
1.905,57 1.920,79 |
-15,22 -0,79% |
17:50:06 23.01.2026 |
1.920,79 1.373,61 |
12,46% 14,95% |
2,19% 33,57% |
42,58% 49,39% |
||
|
Arca Gold Index |
884,45 884,45 |
12,80 1,47% |
22:10:15 23.01.2026 |
887,90 295,79 |
49,93% 101,43% |
26,16% 189,17% |
237,80% 207,51% |
||
|
Philadelphia Gold and Silver Index |
434,46 426,08 |
8,38 1,97% |
23:16:01 23.01.2026 |
436,50 145,99 |
52,13% 104,04% |
26,82% 187,93% |
218,17% 213,53% |
||
|
CAC Next 20 Frankreich |
12.098,61 12.118,64 |
-20,03 -0,17% |
18:05:02 23.01.2026 |
12.349,13 9.958,75 |
1,71% 0,31% |
0,86% 9,88% |
9,06% 0,96% |
||
|
CAC Small Frankreich |
17.357,28 17.178,55 |
178,73 1,04% |
18:05:02 23.01.2026 |
17.369,37 9.778,46 |
8,12% 11,15% |
4,37% 62,37% |
37,66% 40,42% |
||
|
CAC All Shares Frankreich |
9.570,80 9.577,52 |
-6,72 -0,07% |
18:05:02 23.01.2026 |
9.885,00 7.984,98 |
-0,54% 4,62% |
-0,45% 1,50% |
9,23% 39,29% |
||
|
CAC Mid & Small Frankreich |
14.625,71 14.580,05 |
45,66 0,31% |
18:05:02 23.01.2026 |
14.865,58 11.489,36 |
1,25% 1,18% |
1,49% 12,01% |
1,63% 10,57% |
||
|
CAC All Tradable Frankreich |
6.047,54 6.050,95 |
-3,41 -0,06% |
18:05:02 23.01.2026 |
6.216,92 5.010,53 |
-0,75% 3,80% |
-0,45% 3,50% |
14,19% 41,91% |
||
|
NEXT 150 Frankreich |
3.908,11 3.914,08 |
-5,97 -0,15% |
18:05:02 23.01.2026 |
3.931,27 2.905,35 |
4,19% 5,02% |
2,17% 15,98% |
26,27% 29,92% |
||
|
SBF 120 Gross Frankreich |
17.746,22 17.757,56 |
-11,34 -0,06% |
18:05:02 23.01.2026 |
18.248,35 14.267,21 |
-0,56% 4,32% |
-0,48% 6,74% |
25,51% 64,88% |
||
|
SBF 120 Net Frankreich |
13.612,64 13.621,33 |
-8,69 -0,06% |
18:05:02 23.01.2026 |
13.997,95 11.030,70 |
-0,62% 4,18% |
-0,48% 5,87% |
22,65% 58,97% |
||
|
CAC Large 60 Frankreich |
8.776,27 8.783,00 |
-6,73 -0,08% |
18:05:02 23.01.2026 |
9.033,65 7.289,70 |
-0,86% 3,93% |
-0,56% 3,07% |
15,12% 44,65% |
||
|
S&P/TSX 60 Kanada |
1.907,46 1.907,46 |
3,98 0,21% |
22:31:00 22.01.2026 |
1.929,67 1.338,21 |
6,58% 17,22% |
1,97% 24,76% |
53,53% 79,82% |
||
|
S&P/TSX SmallCap Index Kanada |
1.363,32 1.363,32 |
26,98 2,02% |
22:31:00 22.01.2026 |
1.370,13 704,86 |
21,94% 43,94% |
13,18% 63,50% |
83,94% 100,80% |
||
|
S&P/TSX 60 Shariah Kanada |
300,51 300,51 |
1,00 0,33% |
22:31:00 22.01.2026 |
301,68 211,81 |
12,69% 19,68% |
7,44% 27,88% |
76,60% 66,29% |
||
|
S&P/TSX 60 Capped Kanada |
2.109,27 2.109,27 |
4,41 0,21% |
22:31:00 22.01.2026 |
2.133,83 1.479,79 |
6,58% 17,22% |
1,98% 24,76% |
53,53% 79,82% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
319,96 319,96 |
0,06 0,02% |
22:31:00 22.01.2026 |
321,77 229,11 |
6,57% 14,68% |
2,74% 25,14% |
54,93% 90,40% |
||
|
S&P/TSX Completion Index Kanada |
2.291,57 2.291,57 |
31,94 1,41% |
22:31:00 22.01.2026 |
2.304,32 1.304,51 |
17,42% 34,36% |
9,72% 50,37% |
88,15% 104,63% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252,92 252,92 |
1,27 0,50% |
22:31:00 22.01.2026 |
253,72 177,72 |
9,77% 18,20% |
3,80% 26,56% |
50,66% 87,45% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.236,06 38.236,06 |
175,15 0,46% |
22:31:00 22.01.2026 |
38.381,92 25.752,47 |
8,73% 20,57% |
3,51% 29,58% |
59,98% 84,31% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
280,28 280,28 |
2,64 0,95% |
22:31:00 22.01.2026 |
281,82 168,25 |
14,44% 29,01% |
7,45% 44,39% |
73,12% 96,67% |
||
|
NSE All Share Kenia Kenia |
193,84 193,84 |
0,24 0,12% |
12:32:43 20.01.2026 |
|
8,68% 21,21% |
2,63% 47,15% |
54,25% 25,19% |
||
|
Bahrain All Share Bahrain |
2.053,10 2.052,49 |
0,61 0,03% |
11:30:00 22.01.2026 |
2.084,51 1.863,34 |
3,03% 5,31% |
-0,68% 8,26% |
6,63% 41,23% |
||
|
OMX Copenhagen PI Dänemark |
1.410,79 1.415,47 |
-4,68 -0,33% |
17:05:00 23.01.2026 |
1.645,20 1.152,72 |
11,74% 0,87% |
7,55% -8,44% |
-0,22% 14,40% |
||
|
OMX Iceland 6 EUR Island |
3.435,66 3.443,96 |
-8,30 -0,24% |
17:35:00 23.01.2026 |
3.532,96 2.729,25 |
5,84% 7,44% |
4,61% 0,69% |
20,86% 19,92% |
||
|
OMX Iceland 6 PI ISK Island |
2.920,43 2.931,52 |
-11,09 -0,38% |
17:35:00 23.01.2026 |
3.019,62 2.308,94 |
7,91% 10,16% |
3,48% 0,34% |
12,61% 11,35% |
||
|
OMX Nordic 40 Island |
2.714,19 2.710,22 |
3,98 0,15% |
17:35:08 23.01.2026 |
2.734,43 1.983,00 |
12,82% 13,70% |
7,62% 4,92% |
19,76% 33,38% |
||
|
CSI 300 China |
4.723,71 4.723,71 |
0,64 0,01% |
08:00:15 22.01.2026 |
4.836,95 3.514,12 |
2,55% 14,66% |
0,13% 24,19% |
12,43% -16,04% |
||
|
CSI 100 China |
4.622,87 4.622,87 |
-7,62 -0,16% |
08:00:15 22.01.2026 |
4.720,41 3.362,07 |
3,88% 17,99% |
0,64% 28,38% |
12,73% -20,26% |
||
|
CSI 500 China |
8.387,60 8.387,60 |
47,48 0,57% |
08:00:15 22.01.2026 |
8.396,13 5.135,97 |
17,42% 35,35% |
9,62% 50,20% |
33,49% 26,22% |
||
|
CSI 800 China |
5.355,64 5.355,64 |
9,33 0,17% |
08:00:15 22.01.2026 |
5.427,40 3.793,55 |
6,47% 20,00% |
2,71% 30,79% |
17,81% -7,13% |
||
|
CSI 200 China |
6.058,56 6.058,56 |
16,27 0,27% |
02:00:59 22.01.2026 |
6.075,39 5.262,79 |
- - |
5,09% - |
- 2,56% |
||
|
Dow Jones Transportation USA |
18.199,63 18.457,17 |
-257,54 -1,40% |
22:43:21 23.01.2026 |
18.603,99 12.470,80 |
17,76% 12,47% |
3,79% 9,60% |
25,94% 41,63% |
||
|
Dow Jones Composite Average USA |
15.327,11 15.442,29 |
-115,18 -0,75% |
22:43:21 23.01.2026 |
15.521,24 11.466,28 |
5,48% 9,08% |
1,78% 9,77% |
35,62% 49,34% |
||
|
Dow Jones Utility Average USA |
1.073,74 1.078,01 |
-4,27 -0,40% |
22:43:21 23.01.2026 |
1.180,65 928,75 |
-6,40% -0,84% |
-0,37% 6,00% |
11,09% 23,11% |
||
|
NYSE Composite USA |
22.757,16 22.757,16 |
-40,00 -0,18% |
22:02:30 23.01.2026 |
22.889,36 16.820,11 |
4,88% 9,13% |
2,35% 13,80% |
43,41% 52,37% |
||
|
NYSE TMT USA |
13.257,05 13.257,05 |
66,37 0,50% |
22:00:30 23.01.2026 |
14.246,79 10.013,40 |
-4,73% -0,97% |
-0,70% 10,43% |
55,13% 23,99% |
||
|
NYSE World Leaders USA |
15.002,56 15.002,56 |
-6,01 -0,04% |
22:00:30 23.01.2026 |
15.095,77 11.100,85 |
5,18% 9,83% |
1,71% 15,85% |
45,06% 55,77% |
||
|
NASDAQ Bank USA |
4.748,53 4.901,60 |
-153,08 -3,12% |
23:16:01 23.01.2026 |
4.983,68 3.497,18 |
9,60% 6,73% |
2,98% 4,23% |
15,64% 21,27% |
||
|
NASDAQ Computer USA |
22.789,08 22.694,29 |
94,79 0,42% |
23:16:01 23.01.2026 |
23.913,56 12.990,07 |
0,16% 14,62% |
-0,18% 25,16% |
166,67% 144,11% |
||
|
NASDAQ Financial 100 USA |
7.422,56 7.533,31 |
-110,75 -1,47% |
23:16:01 23.01.2026 |
7.747,22 5.341,99 |
-0,55% -1,18% |
0,57% 8,26% |
47,54% 37,21% |
||
|
NASDAQ Insurance USA |
14.982,29 15.077,56 |
-95,27 -0,63% |
23:16:01 23.01.2026 |
16.631,14 14.335,59 |
-0,16% -1,76% |
-2,21% -3,31% |
23,64% 47,72% |
||
|
NASDAQ Other Finance USA |
13.665,12 13.752,61 |
-87,49 -0,64% |
23:16:01 23.01.2026 |
15.025,50 10.514,42 |
-6,42% -7,51% |
0,99% 2,75% |
54,52% 22,41% |
||
|
NASDAQ Telecommunications USA |
501,99 502,70 |
-0,71 -0,14% |
23:16:01 23.01.2026 |
519,87 436,51 |
1,64% -2,44% |
-1,12% 5,95% |
25,92% 6,05% |
||
|
NASDAQ Transportation USA |
8.097,26 8.161,71 |
-64,46 -0,79% |
23:16:01 23.01.2026 |
8.295,41 5.262,87 |
17,97% 20,57% |
6,56% 11,92% |
36,60% 40,89% |
||
|
S&P 1500 USA |
1.552,30 1.552,30 |
-1,05 -0,07% |
22:00:10 23.01.2026 |
1.566,72 1.086,97 |
2,12% 8,84% |
1,11% 12,83% |
68,62% 75,60% |
||
|
NYSE MKT Composite USA |
7.903,76 7.903,76 |
114,12 1,46% |
22:10:15 23.01.2026 |
7.919,58 4.334,81 |
11,77% 30,15% |
13,15% 55,35% |
84,13% 217,13% |
||
|
NYSE Arca Networking USA |
2.194,96 2.194,96 |
-22,30 -1,01% |
22:00:15 23.01.2026 |
2.347,23 982,89 |
-1,67% 43,41% |
0,29% 60,83% |
169,82% 188,19% |
||
|
NYSE Arca Tech 100 USA |
8.980,78 8.980,78 |
-19,20 -0,21% |
22:00:30 23.01.2026 |
8.999,99 5.876,02 |
4,55% 16,52% |
5,13% 20,99% |
86,70% 85,21% |
||
|
HDAX Hedged Deutschland |
823,50 822,69 |
0,81 0,10% |
19:15:01 23.01.2026 |
838,46 630,75 |
3,94% 4,06% |
1,76% 20,91% |
69,97% 91,38% |
||
|
OMX Helkinski PI Finnland |
12.690,25 12.760,14 |
-69,89 -0,55% |
16:35:00 23.01.2026 |
12.825,65 8.686,99 |
8,23% 17,10% |
2,20% 27,84% |
13,13% 12,24% |
||
|
OMX AFV Generalindex Schweden |
1.044,53 1.042,39 |
2,14 0,20% |
17:35:00 23.01.2026 |
1.058,64 784,86 |
3,93% 8,94% |
3,14% 5,57% |
26,83% 35,63% |
||
|
XDAX Deutschland |
24.875,67 24.819,97 |
55,70 0,22% |
22:15:00 23.01.2026 |
25.471,71 19.236,25 |
2,66% 2,66% |
1,32% 16,44% |
64,53% 81,19% |
||
|
TraderFox High-Quality Stars USA |
29.238,74 29.376,69 |
-137,95 -0,47% |
22:49:56 23.01.2026 |
30.380,15 26.690,94 |
1,13% 0,78% |
0,81% 2,30% |
45,04% 66,69% |
||
|
Long-DAX Deutschland |
24.900,71 24.856,47 |
44,24 0,18% |
17:50:00 23.01.2026 |
25.420,66 19.670,88 |
2,73% 2,49% |
1,47% 16,39% |
64,98% 82,50% |
||
|
L&S DAX Indikation Deutschland |
24.869,00 24.807,00 |
62,00 0,25% |
22:59:51 23.01.2026 |
25.509,50 18.821,00 |
2,75% 2,52% |
1,23% 16,34% |
64,61% 79,42% |
||
|
SSE 50 China |
3.053,13 3.053,13 |
-14,05 -0,46% |
08:00:15 22.01.2026 |
3.177,74 2.457,08 |
0,87% 8,99% |
-1,50% 18,92% |
7,54% -21,68% |
||
|
Shenzhen Composite Index China |
2.713,51 2.713,51 |
18,61 0,69% |
08:00:05 22.01.2026 |
2.733,18 1.712,80 |
10,40% 24,63% |
5,11% 41,83% |
26,19% 10,18% |
||
|
Shenzhen Index B China |
1.246,06 1.246,06 |
-5,54 -0,44% |
08:00:05 22.01.2026 |
1.373,61 1.117,98 |
-7,05% -2,37% |
-2,33% 4,37% |
1,79% 14,47% |
||
|
Shenzhen Index A China |
2.839,36 2.839,36 |
19,51 0,69% |
08:00:05 22.01.2026 |
2.859,92 1.791,43 |
10,42% 24,67% |
5,12% 41,88% |
26,22% 10,16% |
||
|
SSE 180 China |
10.370,86 10.370,86 |
-19,91 -0,19% |
08:00:15 22.01.2026 |
10.560,05 7.766,85 |
2,88% 14,38% |
1,52% 24,96% |
17,84% -9,04% |
||
|
SSE 100 China |
6.555,82 6.555,82 |
-15,76 -0,24% |
08:00:15 22.01.2026 |
6.606,48 4.682,12 |
10,69% 23,93% |
6,72% 29,53% |
-1,49% -10,65% |
||
|
SSE 380 China |
7.278,61 7.278,61 |
27,25 0,38% |
08:00:15 22.01.2026 |
7.292,57 4.886,10 |
13,49% 25,84% |
8,49% 37,48% |
22,13% 21,19% |
||
|
U.S. Dollar Index USA |
97,46 98,27 |
-0,81 -0,82% |
22:59:59 23.01.2026 |
109,33 96,65 |
-1,50% -0,06% |
-0,99% -9,31% |
-4,38% 8,04% |
||
|
OMRX Total Bond Index Schweden |
6.704,58 6.707,66 |
-3,09 -0,05% |
16:21:00 23.01.2026 |
6.727,24 6.509,80 |
-0,26% 0,46% |
0,16% 2,40% |
9,37% 1,11% |
||
|
OMRX Total Market Index Schweden |
6.259,19 6.261,74 |
-2,55 -0,04% |
16:21:00 23.01.2026 |
6.276,73 6.082,76 |
-0,21% 0,51% |
0,15% 2,36% |
9,44% 1,68% |
||
|
OMXSMCPI Schweden |
1.745,05 1.743,22 |
1,82 0,10% |
17:35:00 23.01.2026 |
1.788,20 1.428,64 |
-1,83% -1,35% |
0,53% 4,91% |
23,10% 28,54% |
||
|
OMXSSCPI Schweden |
1.240,35 1.233,31 |
7,05 0,57% |
17:35:00 23.01.2026 |
1.316,07 931,51 |
3,78% -1,33% |
-0,24% 10,67% |
-11,13% 1,14% |
||
|
OMXSLCPI Schweden |
305,96 305,32 |
0,64 0,21% |
17:35:00 23.01.2026 |
310,05 228,51 |
4,26% 9,69% |
3,24% 5,58% |
26,72% 35,31% |
||
|
OMXS60PI Schweden |
336,36 335,35 |
1,01 0,30% |
17:35:00 23.01.2026 |
340,10 242,70 |
6,04% 12,69% |
3,70% 8,61% |
31,57% 45,65% |
||
|
OSEBX Norwegen |
1.733,38 1.725,20 |
8,18 0,47% |
18:05:02 23.01.2026 |
1.754,09 1.314,60 |
5,51% 6,67% |
2,15% 16,40% |
45,43% 76,16% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.445,26 1.450,17 |
-4,91 -0,34% |
17:50:00 23.01.2026 |
1.645,01 1.226,01 |
2,84% -2,46% |
4,33% 0,41% |
-9,88% 3,67% |
||
|
DAXsupersector Consumer Goods Deutschland |
835,76 846,14 |
-10,38 -1,23% |
17:50:00 23.01.2026 |
916,79 689,89 |
2,26% -0,88% |
-4,83% -4,74% |
-0,95% 1,51% |
||
|
DAXsupersector Consumer Services Deutschland |
353,46 354,14 |
-0,68 -0,19% |
17:50:00 23.01.2026 |
439,19 320,07 |
-7,38% -16,89% |
0,75% -9,95% |
-1,79% -37,91% |
||
|
DAXsupersector FIRE Deutschland |
958,51 969,29 |
-10,78 -1,11% |
17:50:00 23.01.2026 |
1.030,10 751,51 |
0,31% -1,14% |
-4,51% 20,33% |
77,62% 86,35% |
||
|
DAXsupersector Industrials Deutschland |
1.456,60 1.453,98 |
2,62 0,18% |
17:50:00 23.01.2026 |
1.478,76 834,73 |
9,40% 14,36% |
6,83% 48,64% |
108,09% 123,63% |
||
|
DAXsupersector Information Technology Deutschland |
2.048,97 1.990,27 |
58,70 2,95% |
17:50:00 23.01.2026 |
2.638,73 1.942,06 |
-8,30% -13,03% |
0,25% -16,14% |
33,71% 10,67% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.355,17 1.357,95 |
-2,78 -0,20% |
17:50:00 23.01.2026 |
1.362,66 935,69 |
12,52% 15,40% |
7,08% 19,04% |
8,98% 0,64% |
||
|
DAXsupersector Utilities Deutschland |
422,36 421,90 |
0,46 0,11% |
17:50:00 23.01.2026 |
430,60 244,35 |
14,73% 21,46% |
6,19% 72,06% |
75,73% 31,65% |
||
|
DAXsector Banks Deutschland |
352,94 358,40 |
-5,46 -1,52% |
17:50:00 23.01.2026 |
370,27 177,38 |
13,16% 13,65% |
-2,95% 81,53% |
215,01% 374,38% |
||
|
DAXsector All Automobile Deutschland |
242,96 243,25 |
-0,29 -0,12% |
17:50:00 23.01.2026 |
256,43 173,08 |
10,02% 7,54% |
-4,77% 14,18% |
1,62% 24,75% |
||
|
DAXsector All Banks Deutschland |
168,44 170,55 |
-2,11 -1,24% |
17:50:00 23.01.2026 |
173,74 86,82 |
16,71% 17,07% |
-0,81% 77,16% |
321,84% 642,03% |
||
|
DAXsector All Basic Resources Deutschland |
18,50 18,45 |
0,05 0,27% |
17:50:00 23.01.2026 |
316,26 8,92 |
40,90% 66,82% |
16,79% -93,44% |
-95,55% -93,41% |
||
|
DAXsector All Chemicals Deutschland |
362,55 363,94 |
-1,39 -0,38% |
17:50:00 23.01.2026 |
428,70 319,10 |
0,57% -5,67% |
3,38% -3,79% |
2,94% 26,35% |
||
|
DAXsector All Construction Deutschland |
533,54 536,93 |
-3,39 -0,63% |
17:50:00 23.01.2026 |
536,93 276,00 |
21,71% 26,73% |
6,88% 86,16% |
371,12% 344,39% |
||
|
DAXsector All Consumer Deutschland |
253,58 262,53 |
-8,95 -3,41% |
17:50:00 23.01.2026 |
359,01 247,08 |
-10,05% -13,99% |
-5,44% -28,00% |
-5,60% -24,89% |
||
|
DAXsector All Financial Services Deutschland |
197,93 198,24 |
-0,31 -0,16% |
17:50:00 23.01.2026 |
244,69 194,11 |
-7,75% -13,48% |
-0,76% -4,79% |
17,60% -11,90% |
||
|
DAXsector All Food & Beverages Deutschland |
52,26 52,31 |
-0,05 -0,10% |
17:50:00 23.01.2026 |
52,45 45,02 |
2,81% 2,07% |
3,81% 9,86% |
-31,54% -18,95% |
||
|
DAXsector All Industrial Deutschland |
659,92 657,33 |
2,59 0,39% |
17:50:00 23.01.2026 |
670,29 376,48 |
8,08% 13,89% |
7,55% 48,08% |
121,19% 143,69% |
||
|
DAXsector All Insurance Deutschland |
874,38 885,58 |
-11,20 -1,26% |
17:50:00 23.01.2026 |
955,47 721,57 |
-1,21% -1,76% |
-6,31% 13,60% |
82,41% 155,10% |
||
|
DAXsector All Media Deutschland |
313,44 311,48 |
1,96 0,63% |
17:50:00 23.01.2026 |
429,23 302,27 |
-8,26% -22,59% |
-3,34% -14,66% |
-1,72% -2,48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,35 342,05 |
-0,70 -0,20% |
17:50:00 23.01.2026 |
343,23 236,25 |
12,50% 15,38% |
7,07% 19,01% |
-1,03% -1,86% |
||
|
DAXsector All Retail Deutschland |
77,12 77,45 |
-0,33 -0,43% |
17:50:00 23.01.2026 |
94,89 67,53 |
-7,27% -15,22% |
2,11% -8,93% |
-24,92% -69,48% |
||
|
DAXsector All Software Deutschland |
723,79 696,39 |
27,40 3,93% |
17:50:00 23.01.2026 |
1.010,06 687,75 |
-14,66% -19,57% |
-2,15% -23,18% |
73,99% 64,07% |
||
|
DAXsector All Technology Deutschland |
313,08 314,88 |
-1,80 -0,57% |
17:50:00 23.01.2026 |
318,30 171,74 |
26,06% 23,66% |
10,43% 25,98% |
17,17% 14,17% |
||
|
DAXsector All Telecommunication Deutschland |
517,28 513,25 |
4,03 0,79% |
17:50:00 23.01.2026 |
650,07 494,52 |
-5,90% -14,21% |
-2,49% -3,03% |
47,04% 108,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
498,29 506,29 |
-8,00 -1,58% |
17:50:00 23.01.2026 |
522,01 323,39 |
16,55% 11,35% |
-0,74% 34,57% |
19,16% 59,14% |
||
|
DAXsector All Utilities Deutschland |
121,04 120,88 |
0,16 0,13% |
17:50:00 23.01.2026 |
123,34 70,76 |
14,39% 20,83% |
6,11% 70,33% |
44,37% 57,91% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415,00 413,30 |
1,70 0,41% |
22:30:00 23.01.2026 |
422,79 347,51 |
3,96% 5,18% |
1,36% 10,89% |
15,06% -4,53% |
||
|
DAXglobal China EUR (Performance) Deutschland |
815,36 819,59 |
-4,23 -0,52% |
22:30:00 23.01.2026 |
849,92 621,53 |
-1,55% 8,21% |
0,90% 16,67% |
35,97% -13,34% |
||
|
DAXglobal China Short EUR Deutschland |
70.636,44 70.266,25 |
370,19 0,53% |
22:30:30 23.01.2026 |
91.498,15 67.678,50 |
1,79% -7,28% |
-0,83% -15,08% |
-24,68% -11,10% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.658,74 43.202,24 |
456,50 1,06% |
22:30:30 23.01.2026 |
46.374,14 36.864,91 |
6,33% 3,64% |
6,24% 5,87% |
-0,03% -33,27% |
||
|
DBIX India Index Kursindex Deutschland |
874,73 883,97 |
-9,24 -1,05% |
22:30:00 23.01.2026 |
1.024,23 821,17 |
-5,71% -2,95% |
-5,86% -4,92% |
8,61% 44,65% |
||
|
VDAX-NEW 12M Deutschland |
21,19 22,22 |
-1,03 -4,66% |
17:30:00 23.01.2026 |
24,65 17,57 |
9,91% 12,29% |
4,23% 16,17% |
-4,12% -23,36% |
||
|
VDAX-NEW 18M Deutschland |
19,04 19,33 |
-0,29 -1,52% |
17:30:00 23.01.2026 |
22,91 16,46 |
-4,70% -0,73% |
3,93% 14,49% |
-11,11% -28,39% |
||
|
VDAX-NEW 1M Deutschland |
17,24 18,71 |
-1,47 -7,85% |
17:30:00 23.01.2026 |
57,19 12,74 |
5,38% -2,76% |
27,42% 18,24% |
-1,82% -36,43% |
||
|
VDAX-NEW 24M Deutschland |
20,09 20,18 |
-0,10 -0,48% |
17:30:00 23.01.2026 |
23,77 16,58 |
9,84% 13,06% |
4,42% 19,58% |
-7,38% -20,02% |
||
|
VDAX-NEW 2M Deutschland |
18,18 19,48 |
-1,30 -6,67% |
17:30:00 23.01.2026 |
38,24 14,08 |
2,02% -0,16% |
16,76% 15,36% |
-3,30% -32,32% |
||
|
VDAX-NEW 3M Deutschland |
17,67 18,10 |
-0,43 -2,39% |
17:30:00 23.01.2026 |
36,37 15,13 |
-1,94% -1,51% |
4,68% 16,79% |
-2,70% -32,30% |
||
|
VDAX-NEW 6M Deutschland |
19,68 20,54 |
-0,86 -4,20% |
17:30:00 23.01.2026 |
29,04 16,85 |
3,09% -0,71% |
6,09% 15,76% |
-4,19% -29,06% |
||
|
VDAX-NEW 9M Deutschland |
19,48 20,00 |
-0,52 -2,60% |
17:30:00 23.01.2026 |
29,62 17,14 |
-1,47% 1,19% |
4,56% 12,80% |
-7,50% -28,20% |
||
|
OMX STOCKHOLM 30 GI Schweden |
609,86 607,72 |
2,14 0,35% |
17:35:00 23.01.2026 |
615,04 418,98 |
8,32% 16,40% |
4,60% 16,36% |
48,90% 77,07% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
233,02 227,36 |
5,66 2,49% |
17:50:00 23.01.2026 |
233,02 153,31 |
15,06% 21,36% |
4,47% 33,25% |
38,32% 13,91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
335,48 327,33 |
8,15 2,49% |
17:50:00 23.01.2026 |
335,48 213,29 |
15,06% 21,37% |
4,48% 37,89% |
50,80% 28,07% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
935,53 912,80 |
22,73 2,49% |
17:50:00 23.01.2026 |
935,53 615,38 |
15,07% 21,38% |
4,48% 33,29% |
37,28% 5,00% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.512,21 1.475,46 |
36,75 2,49% |
17:50:00 23.01.2026 |
1.512,21 961,22 |
15,07% 21,38% |
4,48% 37,93% |
50,30% 19,15% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,29 130,93 |
-0,64 -0,49% |
17:50:00 23.01.2026 |
138,60 102,46 |
9,32% 5,78% |
-6,00% 4,19% |
-20,33% -5,11% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
328,72 330,16 |
-1,44 -0,44% |
17:50:00 23.01.2026 |
349,17 257,37 |
9,45% 5,94% |
-5,86% 4,47% |
-16,29% 3,60% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
791,23 794,70 |
-3,47 -0,44% |
17:50:00 23.01.2026 |
840,45 578,63 |
9,45% 5,94% |
-5,86% 11,85% |
3,09% 39,56% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,62 110,99 |
-1,37 -1,23% |
17:50:00 23.01.2026 |
111,23 63,89 |
15,26% 15,61% |
-0,81% 70,03% |
270,34% 525,33% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,61 164,64 |
-2,03 -1,23% |
17:50:00 23.01.2026 |
165,00 90,96 |
16,72% 17,07% |
-0,81% 77,15% |
324,90% 647,63% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
603,81 607,23 |
-3,42 -0,56% |
17:50:00 23.01.2026 |
618,18 233,08 |
36,69% 68,74% |
7,40% 143,64% |
476,04% 315,42% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,63 119,24 |
-0,61 -0,51% |
17:50:00 23.01.2026 |
146,68 109,85 |
0,06% -5,68% |
3,17% -8,12% |
-19,45% -31,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229,31 230,48 |
-1,17 -0,51% |
17:50:00 23.01.2026 |
272,33 211,50 |
0,06% -5,68% |
3,17% -4,34% |
-6,46% -13,41% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317,79 319,41 |
-1,62 -0,51% |
17:50:00 23.01.2026 |
392,93 294,22 |
0,07% -5,67% |
3,18% -8,11% |
-18,56% -32,00% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725,91 729,61 |
-3,70 -0,51% |
17:50:00 23.01.2026 |
862,09 669,43 |
0,07% -5,67% |
3,17% -4,33% |
-5,44% -13,61% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
260,52 261,62 |
-1,10 -0,42% |
17:50:00 23.01.2026 |
327,94 226,33 |
-6,87% -15,11% |
2,73% -10,79% |
-31,85% -76,54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,97 306,26 |
-1,29 -0,42% |
17:50:00 23.01.2026 |
382,30 264,95 |
-6,87% -15,11% |
2,73% -10,41% |
-31,41% -76,36% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
600,93 603,48 |
-2,55 -0,42% |
17:50:00 23.01.2026 |
755,84 521,51 |
-6,78% -15,00% |
2,75% -10,66% |
-32,47% -75,70% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
725,67 728,75 |
-3,08 -0,42% |
17:50:00 23.01.2026 |
908,94 629,76 |
-6,78% -15,00% |
2,75% -10,29% |
-32,07% -75,54% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,34 99,58 |
-0,24 -0,24% |
17:50:00 23.01.2026 |
124,24 90,62 |
-12,32% -17,98% |
-4,82% -2,19% |
2,25% -36,40% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,85 160,24 |
-0,39 -0,24% |
17:50:00 23.01.2026 |
199,93 143,32 |
-12,33% -17,99% |
-4,82% -0,48% |
8,59% -28,84% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
157,65 158,27 |
-0,62 -0,39% |
17:50:00 23.01.2026 |
201,28 145,43 |
-13,51% -19,61% |
-5,63% -3,48% |
-2,41% -39,95% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,17 280,27 |
-1,10 -0,39% |
17:50:00 23.01.2026 |
356,42 253,93 |
-13,51% -19,61% |
-5,63% -2,11% |
2,32% -33,52% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,90 121,32 |
-0,42 -0,35% |
17:50:00 23.01.2026 |
133,64 104,42 |
-1,46% -9,53% |
-0,53% -0,10% |
17,13% -12,69% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,44 205,15 |
-0,71 -0,35% |
17:50:00 23.01.2026 |
225,94 171,35 |
-1,44% -9,52% |
-0,53% 2,94% |
31,03% 4,52% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,04 281,41 |
-1,37 -0,49% |
17:50:00 23.01.2026 |
314,02 243,61 |
-1,32% -10,82% |
-0,75% -1,47% |
17,98% -34,93% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,92 496,34 |
-2,42 -0,49% |
17:50:00 23.01.2026 |
553,73 416,78 |
-1,30% -10,80% |
-0,76% 1,57% |
30,07% -24,81% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,09 83,23 |
-0,14 -0,17% |
17:50:00 23.01.2026 |
102,06 81,88 |
-12,22% -12,77% |
0,42% -11,42% |
-12,87% -48,26% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,59 138,81 |
-0,22 -0,16% |
17:50:00 23.01.2026 |
169,54 133,76 |
-12,22% -12,76% |
0,43% -8,24% |
-5,20% -40,54% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,69 219,13 |
-0,44 -0,20% |
17:50:00 23.01.2026 |
269,56 215,11 |
-12,50% -13,01% |
0,57% -11,55% |
-9,23% -52,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,56 437,43 |
-0,87 -0,20% |
17:50:00 23.01.2026 |
536,48 419,28 |
-12,50% -13,02% |
0,58% -8,17% |
0,23% -43,96% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
237,86 238,16 |
-0,30 -0,13% |
17:50:00 23.01.2026 |
312,01 223,84 |
-5,20% -14,45% |
-1,71% -4,47% |
39,63% 61,73% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,04 398,55 |
-0,51 -0,13% |
17:50:00 23.01.2026 |
516,00 374,59 |
-5,21% -14,45% |
-1,72% -3,15% |
47,54% 77,61% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241,63 242,82 |
-1,19 -0,49% |
17:50:00 23.01.2026 |
257,03 177,64 |
9,32% 5,78% |
-5,99% 11,45% |
-2,91% 25,35% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
524,99 509,38 |
15,61 3,06% |
17:50:00 23.01.2026 |
619,95 276,27 |
-6,37% -2,04% |
13,86% 82,95% |
32,27% -21,63% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.108,07 1.101,71 |
6,36 0,58% |
17:50:00 23.01.2026 |
1.157,32 756,47 |
2,26% 7,47% |
6,45% 44,39% |
113,33% 171,78% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.509,88 1.501,21 |
8,67 0,58% |
17:50:00 23.01.2026 |
1.577,00 1.015,93 |
2,26% 7,47% |
6,45% 46,50% |
125,24% 190,98% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
307,28 308,22 |
-0,94 -0,30% |
17:50:00 23.01.2026 |
313,87 218,26 |
4,98% 3,18% |
2,97% 39,54% |
45,62% 13,25% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
432,30 433,61 |
-1,31 -0,30% |
17:50:00 23.01.2026 |
441,56 300,84 |
4,98% 3,18% |
2,97% 42,42% |
55,46% 25,25% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
707,72 710,07 |
-2,35 -0,33% |
17:50:00 23.01.2026 |
722,95 501,79 |
5,00% 3,34% |
2,89% 39,78% |
39,22% 2,03% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.095,53 1.099,17 |
-3,64 -0,33% |
17:50:00 23.01.2026 |
1.119,10 761,02 |
5,01% 3,34% |
2,89% 42,67% |
48,84% 13,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
407,08 406,07 |
1,01 0,25% |
17:50:00 23.01.2026 |
407,08 233,32 |
13,99% 22,42% |
9,04% 48,35% |
146,12% 166,87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.127,88 1.125,08 |
2,80 0,25% |
17:50:00 23.01.2026 |
1.127,88 646,33 |
13,99% 22,43% |
9,04% 48,38% |
151,45% 172,96% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.065,56 2.060,44 |
5,12 0,25% |
17:50:00 23.01.2026 |
2.065,56 1.183,53 |
13,99% 22,43% |
9,04% 51,19% |
169,40% 206,66% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,17 43,73 |
0,44 1,01% |
17:50:00 23.01.2026 |
44,17 22,24 |
33,16% 33,16% |
7,84% 91,13% |
-11,98% -3,26% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,67 52,14 |
0,53 1,02% |
17:50:00 23.01.2026 |
52,67 26,48 |
33,17% 33,17% |
7,86% 91,46% |
-10,68% -0,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
250,96 248,10 |
2,86 1,15% |
17:50:00 23.01.2026 |
252,07 109,80 |
37,78% 41,49% |
8,97% 113,47% |
1,48% 4,78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
293,97 290,61 |
3,36 1,16% |
17:50:00 23.01.2026 |
295,26 128,56 |
37,78% 41,49% |
8,97% 113,58% |
2,34% 6,69% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,15 175,48 |
0,67 0,38% |
17:50:00 23.01.2026 |
188,28 151,61 |
6,76% 1,60% |
5,48% 9,47% |
-4,65% -11,91% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
399,59 397,97 |
1,62 0,41% |
17:50:00 23.01.2026 |
427,74 344,08 |
6,88% 1,57% |
5,59% 9,39% |
-1,89% -5,26% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
219,58 233,73 |
-14,15 -6,05% |
17:50:00 23.01.2026 |
393,08 219,58 |
-22,47% -26,93% |
-13,88% -42,61% |
-22,37% -50,68% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
289,87 308,55 |
-18,68 -6,05% |
17:50:00 23.01.2026 |
513,12 289,87 |
-22,47% -26,93% |
-13,88% -41,96% |
-20,39% -48,14% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
530,79 565,01 |
-34,22 -6,06% |
17:50:00 23.01.2026 |
950,30 530,79 |
-22,48% -26,93% |
-13,89% -42,61% |
-19,94% -50,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
732,51 779,73 |
-47,22 -6,06% |
17:50:00 23.01.2026 |
1.296,83 732,51 |
-22,48% -26,93% |
-13,89% -41,96% |
-17,95% -47,43% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,65 256,91 |
4,74 1,85% |
17:50:00 23.01.2026 |
421,54 247,42 |
-11,29% -25,22% |
-3,67% -36,28% |
-15,64% -39,99% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,39 322,45 |
5,94 1,84% |
17:50:00 23.01.2026 |
507,60 310,53 |
-11,29% -25,22% |
-3,67% -33,59% |
-7,95% -31,41% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
442,75 441,43 |
1,32 0,30% |
17:50:00 23.01.2026 |
691,91 435,47 |
-9,60% -29,00% |
-5,48% -20,50% |
7,00% 32,34% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
556,25 554,59 |
1,66 0,30% |
17:50:00 23.01.2026 |
857,25 547,09 |
-9,53% -28,95% |
-5,48% -19,39% |
12,14% 38,84% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
146,37 145,65 |
0,72 0,49% |
17:50:00 23.01.2026 |
146,41 81,86 |
42,52% 38,87% |
13,50% 52,47% |
-21,70% -12,77% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
214,93 213,87 |
1,06 0,50% |
17:50:00 23.01.2026 |
214,98 118,96 |
42,53% 38,88% |
13,50% 54,07% |
-17,63% -3,02% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
249,87 248,63 |
1,24 0,50% |
17:50:00 23.01.2026 |
249,93 139,68 |
42,57% 38,93% |
13,51% 52,55% |
-23,27% -13,11% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
417,26 415,20 |
2,06 0,50% |
17:50:00 23.01.2026 |
417,37 230,84 |
42,57% 38,92% |
13,51% 54,14% |
-19,20% -3,23% |
||
|
DAXsubsector All Health Care (Kurs) |
181,21 181,88 |
-0,67 -0,37% |
17:50:00 23.01.2026 |
200,78 157,71 |
-8,05% -0,92% |
-1,24% 5,01% |
36,96% -14,57% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
239,87 240,76 |
-0,89 -0,37% |
17:50:00 23.01.2026 |
265,45 204,07 |
-8,05% -0,93% |
-1,24% 7,45% |
45,80% -5,24% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480,55 482,34 |
-1,79 -0,37% |
17:50:00 23.01.2026 |
532,43 418,23 |
-8,05% -0,93% |
-1,24% 5,02% |
35,07% -15,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
695,27 697,84 |
-2,57 -0,37% |
17:50:00 23.01.2026 |
769,40 591,46 |
-8,05% -0,92% |
-1,24% 7,46% |
43,73% -6,24% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
545,11 547,33 |
-2,22 -0,41% |
17:50:00 23.01.2026 |
547,33 392,78 |
8,48% 17,24% |
12,03% 4,28% |
-20,43% -28,82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
618,58 621,09 |
-2,51 -0,40% |
17:50:00 23.01.2026 |
621,09 444,58 |
8,48% 17,24% |
12,03% 5,28% |
-18,82% -26,62% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
737,20 740,19 |
-2,99 -0,40% |
17:50:00 23.01.2026 |
740,19 530,97 |
8,50% 17,28% |
12,04% 4,30% |
-16,80% -29,67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
878,81 882,37 |
-3,56 -0,40% |
17:50:00 23.01.2026 |
882,37 631,35 |
8,50% 17,28% |
12,04% 5,30% |
-15,00% -27,13% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
415,21 423,14 |
-7,93 -1,87% |
17:50:00 23.01.2026 |
554,90 409,30 |
-13,30% -12,48% |
-2,46% -19,40% |
-24,02% -18,23% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
533,54 543,74 |
-10,20 -1,88% |
17:50:00 23.01.2026 |
701,32 525,95 |
-13,31% -12,48% |
-2,46% -18,05% |
-20,12% -11,68% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
996,75 1.015,79 |
-19,04 -1,87% |
17:50:00 23.01.2026 |
1.332,25 982,55 |
-13,31% -12,48% |
-2,46% -19,39% |
-26,44% -22,94% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.355,04 1.380,93 |
-25,89 -1,87% |
17:50:00 23.01.2026 |
1.781,36 1.335,74 |
-13,31% -12,48% |
-2,46% -18,05% |
-22,76% -17,12% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,79 128,15 |
-1,36 -1,06% |
17:50:00 23.01.2026 |
193,37 100,89 |
-14,81% -30,77% |
4,49% 16,01% |
15,43% -30,29% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,93 162,66 |
-1,73 -1,06% |
17:50:00 23.01.2026 |
245,43 128,05 |
-14,81% -30,77% |
4,49% 16,01% |
19,84% -25,37% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
351,01 354,78 |
-3,77 -1,06% |
17:50:00 23.01.2026 |
535,32 279,30 |
-14,81% -30,77% |
4,50% 16,01% |
7,68% -35,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
463,50 468,48 |
-4,98 -1,06% |
17:50:00 23.01.2026 |
706,88 368,81 |
-14,81% -30,77% |
4,50% 16,01% |
12,43% -29,99% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
629,59 634,90 |
-5,31 -0,84% |
17:50:00 23.01.2026 |
643,27 510,42 |
11,39% 2,84% |
1,25% 20,33% |
-9,25% -21,25% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
793,40 800,10 |
-6,70 -0,84% |
17:50:00 23.01.2026 |
810,65 630,99 |
11,39% 2,84% |
1,25% 22,72% |
-4,37% -15,30% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.605,42 1.619,34 |
-13,92 -0,86% |
17:50:00 23.01.2026 |
1.642,02 1.297,88 |
11,03% 2,63% |
0,88% 20,61% |
-6,43% -23,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.063,09 2.080,98 |
-17,89 -0,86% |
17:50:00 23.01.2026 |
2.110,13 1.636,12 |
11,03% 2,63% |
0,88% 23,01% |
-1,28% -17,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
627,93 603,00 |
24,93 4,13% |
17:50:00 23.01.2026 |
890,17 603,00 |
-15,34% -20,08% |
-2,30% -24,95% |
77,57% 65,57% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
819,60 787,06 |
32,54 4,13% |
17:50:00 23.01.2026 |
1.151,60 787,06 |
-15,34% -20,08% |
-2,30% -24,28% |
84,20% 77,81% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.019,53 979,01 |
40,52 4,14% |
17:50:00 23.01.2026 |
1.445,87 979,01 |
-15,37% -20,10% |
-2,31% -24,96% |
80,16% 71,70% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.392,85 1.337,49 |
55,36 4,14% |
17:50:00 23.01.2026 |
1.957,86 1.337,49 |
-15,37% -20,10% |
-2,31% -24,30% |
86,96% 84,68% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,44 35,11 |
-0,67 -1,91% |
17:50:00 23.01.2026 |
35,11 22,50 |
6,99% 23,62% |
11,82% 30,45% |
37,54% 48,32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
110,91 115,51 |
-4,60 -3,98% |
17:50:00 23.01.2026 |
115,51 68,47 |
6,34% 26,64% |
16,76% 26,23% |
16,82% 52,87% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
138,97 144,74 |
-5,77 -3,99% |
17:50:00 23.01.2026 |
144,74 85,62 |
6,34% 26,65% |
16,75% 26,49% |
19,54% 58,17% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,82 27,72 |
1,10 3,97% |
17:50:00 23.01.2026 |
46,43 21,02 |
25,58% 13,46% |
7,30% -35,86% |
-86,59% -88,85% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,91 44,16 |
1,75 3,96% |
17:50:00 23.01.2026 |
61,14 34,75 |
25,10% 16,40% |
7,32% -20,25% |
-53,40% -73,40% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.097,63 1.104,09 |
-6,46 -0,59% |
17:50:00 23.01.2026 |
1.104,09 625,21 |
26,63% 23,67% |
10,43% 24,89% |
29,14% 27,57% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.320,00 1.327,77 |
-7,77 -0,59% |
17:50:00 23.01.2026 |
1.327,77 751,33 |
26,63% 23,67% |
10,43% 26,04% |
33,08% 33,76% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
736,74 741,07 |
-4,33 -0,58% |
17:50:00 23.01.2026 |
741,07 419,63 |
26,62% 23,66% |
10,43% 24,88% |
28,27% 25,87% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
884,76 889,96 |
-5,20 -0,58% |
17:50:00 23.01.2026 |
889,96 503,57 |
26,62% 23,66% |
10,43% 26,03% |
32,17% 31,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,04 148,75 |
-0,71 -0,48% |
17:50:00 23.01.2026 |
162,34 117,21 |
-1,31% -2,44% |
4,81% 11,09% |
10,33% 19,71% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,16 293,56 |
-1,40 -0,48% |
17:50:00 23.01.2026 |
320,39 231,31 |
-1,31% -2,43% |
4,81% 11,09% |
9,01% 20,26% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,16 512,61 |
-2,45 -0,48% |
17:50:00 23.01.2026 |
559,46 396,63 |
-1,31% -2,44% |
4,81% 13,13% |
17,69% 33,69% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,14 46,09 |
0,05 0,11% |
17:50:00 23.01.2026 |
46,86 27,79 |
14,69% 21,39% |
6,19% 66,03% |
36,91% 28,52% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
99,05 98,94 |
0,11 0,11% |
17:50:00 23.01.2026 |
100,59 57,61 |
14,69% 21,37% |
6,17% 71,93% |
49,94% 50,58% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,34 170,15 |
0,19 0,11% |
17:50:00 23.01.2026 |
172,99 102,51 |
14,73% 21,46% |
6,19% 66,17% |
40,11% 53,20% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
445,96 445,47 |
0,49 0,11% |
17:50:00 23.01.2026 |
452,91 259,10 |
14,73% 21,46% |
6,19% 72,12% |
55,17% 81,97% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.063,58 1.069,61 |
-6,03 -0,56% |
17:50:00 23.01.2026 |
1.088,90 398,94 |
36,69% 68,74% |
7,40% 150,73% |
550,83% 407,72% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115,80 116,45 |
-0,65 -0,56% |
17:50:00 23.01.2026 |
145,31 97,97 |
8,66% -1,25% |
6,95% 11,43% |
-7,35% -9,55% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
193,78 194,86 |
-1,08 -0,55% |
17:50:00 23.01.2026 |
230,67 162,51 |
8,66% -1,24% |
6,95% 17,47% |
4,12% 6,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
300,23 292,41 |
7,82 2,67% |
17:50:00 23.01.2026 |
346,67 165,53 |
-5,28% -0,26% |
11,83% 75,43% |
23,97% -29,92% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
382,44 372,48 |
9,96 2,67% |
17:50:00 23.01.2026 |
441,59 208,85 |
-5,28% -0,26% |
11,83% 77,11% |
27,34% -25,90% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
704,84 683,87 |
20,97 3,07% |
17:50:00 23.01.2026 |
832,33 368,23 |
-6,37% -2,04% |
13,86% 84,29% |
35,28% -17,71% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
661,94 660,30 |
1,64 0,25% |
17:50:00 23.01.2026 |
661,94 379,35 |
13,98% 22,42% |
9,04% 51,16% |
163,47% 198,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,69 260,68 |
1,01 0,39% |
17:50:00 23.01.2026 |
271,36 218,51 |
6,76% 1,60% |
5,48% 12,85% |
3,75% -0,33% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,19 664,47 |
2,72 0,41% |
17:50:00 23.01.2026 |
692,81 557,30 |
6,88% 1,58% |
5,59% 12,78% |
7,09% 7,43% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,88 5,81 |
0,07 1,20% |
17:50:00 23.01.2026 |
5,98 4,58 |
1,91% 6,52% |
2,80% 20,99% |
7,50% 7,89% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,26 8,16 |
0,10 1,23% |
17:50:00 23.01.2026 |
8,39 6,24 |
2,10% 6,58% |
2,86% 24,77% |
17,50% 23,28% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,17 210,14 |
1,03 0,49% |
17:50:00 23.01.2026 |
216,47 174,37 |
4,06% 7,32% |
3,14% 8,03% |
43,51% -24,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
439,91 437,77 |
2,14 0,49% |
17:50:00 23.01.2026 |
448,27 336,12 |
5,31% 13,77% |
3,14% 16,75% |
73,89% -0,15% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,51 48,43 |
-0,92 -1,90% |
17:50:00 23.01.2026 |
48,43 30,80 |
6,98% 23,63% |
11,84% 31,50% |
41,57% 54,60% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,51 33,20 |
1,31 3,95% |
17:50:00 23.01.2026 |
54,86 25,17 |
25,58% 13,48% |
7,31% -35,00% |
-86,01% -88,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,98 62,51 |
2,47 3,95% |
17:50:00 23.01.2026 |
86,30 49,19 |
25,11% 16,39% |
7,32% -18,52% |
-49,86% -70,89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,54 220,60 |
-1,06 -0,48% |
17:50:00 23.01.2026 |
240,76 170,69 |
-1,32% -2,44% |
4,81% 13,12% |
18,61% 31,99% |
||
|
QIX Deutschland Deutschland |
16.941,73 16.899,44 |
42,29 0,25% |
17:59:02 23.01.2026 |
17.775,58 15.175,65 |
3,16% -2,78% |
0,39% 5,19% |
15,35% 14,01% |
||
|
TOPIX 100 Japan |
2.473,79 2.464,24 |
9,55 0,39% |
07:30:15 23.01.2026 |
2.520,77 1.516,25 |
10,62% 21,58% |
3,90% 29,72% |
88,05% 103,92% |
||
|
TOPIX Japan |
3.629,70 3.616,38 |
13,32 0,37% |
07:30:02 23.01.2026 |
3.674,71 2.243,21 |
11,02% 21,90% |
4,38% 31,94% |
83,98% 94,94% |
||
|
XDAXDAX Deutschland |
24.875,67 24.819,97 |
55,70 0,22% |
22:15:00 23.01.2026 |
25.507,79 18.489,91 |
2,66% 2,66% |
1,32% 16,44% |
64,53% 81,19% |
||
|
AEX GR Niederlande |
4.028,42 4.028,81 |
-0,39 -0,01% |
18:05:02 23.01.2026 |
4.083,29 3.087,82 |
2,51% 10,69% |
3,37% 13,95% |
45,28% 72,72% |
||
|
AEX NR Niederlande |
3.460,72 3.461,05 |
-0,33 -0,01% |
18:05:02 23.01.2026 |
3.507,88 2.658,23 |
2,50% 10,61% |
3,37% 13,70% |
44,32% 70,85% |
||
|
BEL 20 GR Belgien |
17.779,63 17.826,70 |
-47,07 -0,26% |
18:05:02 23.01.2026 |
18.022,78 12.420,55 |
6,87% 15,63% |
4,04% 28,75% |
50,25% 67,63% |
||
|
BEL 20 NR Belgien |
12.941,85 12.976,11 |
-34,26 -0,26% |
18:05:02 23.01.2026 |
13.120,94 9.122,75 |
6,75% 15,48% |
4,03% 27,57% |
46,15% 60,34% |
||
|
CAC 40 GR Frankreich |
26.304,02 26.322,88 |
-18,86 -0,07% |
18:05:02 23.01.2026 |
27.123,42 21.155,71 |
-0,76% 4,74% |
-0,63% 6,20% |
26,96% 72,61% |
||
|
CAC 40 NR Frankreich |
19.431,80 19.445,74 |
-13,94 -0,07% |
18:05:02 23.01.2026 |
20.037,13 15.752,06 |
-0,82% 4,59% |
-0,63% 5,34% |
24,08% 66,44% |
||
|
ASCX Niederlande |
1.631,86 1.638,34 |
-6,48 -0,40% |
18:05:02 23.01.2026 |
1.657,68 1.230,53 |
6,19% 7,49% |
4,38% 31,31% |
25,08% 35,12% |
||
|
Dow Jones US Banks USA |
797,63 812,31 |
-14,68 -1,81% |
23:14:36 23.01.2026 |
869,80 521,55 |
4,11% 5,90% |
-5,34% 12,96% |
64,59% 75,41% |
||
|
Merval Argentinien |
3.093.534,44 3.066.434,82 |
27.099,62 0,88% |
21:24:03 23.01.2026 |
3.195.427,77 1.635.451,36 |
48,95% 44,89% |
-1,05% 20,55% |
1.127,07% 6.416,83% |
||
|
NYSE Arca Airline USA |
74,31 74,31 |
-0,63 -0,85% |
22:00:15 23.01.2026 |
76,46 45,46 |
16,95% 24,56% |
4,28% 0,96% |
17,95% -8,23% |
||
|
NYSE Arca Biotechnology USA |
7.611,30 7.611,30 |
-100,29 -1,30% |
22:00:15 23.01.2026 |
7.802,38 4.864,23 |
15,37% 32,15% |
5,36% 22,80% |
37,09% 21,00% |
||
|
NYSE Arca Computer Hardware USA |
4.360,73 4.360,73 |
-129,14 -2,88% |
22:00:15 23.01.2026 |
4.523,17 1.559,86 |
13,39% 70,51% |
10,89% 87,96% |
269,91% 262,35% |
||
|
NYSE Arca Mexico USA |
576,85 576,85 |
12,23 2,17% |
22:00:15 23.01.2026 |
577,75 274,00 |
33,48% 57,89% |
17,74% 78,48% |
88,60% 177,03% |
||
|
NYSE Arca Defense USA |
20.806,34 20.806,34 |
-98,72 -0,47% |
22:00:15 23.01.2026 |
21.439,08 11.366,15 |
12,92% 28,60% |
14,72% 53,87% |
140,01% 162,37% |
||
|
NYSE Arca Pharmaceutical USA |
1.151,81 1.151,81 |
-3,06 -0,26% |
22:00:15 23.01.2026 |
1.170,15 829,78 |
14,83% 20,14% |
1,80% 21,86% |
36,39% 58,86% |
||
|
NYSE Arca China Index USA |
300,32 300,32 |
-1,51 -0,50% |
22:00:15 23.01.2026 |
348,71 219,75 |
-8,37% 3,34% |
-1,51% 21,44% |
18,35% -28,85% |
||
|
NYSE Arca Oil USA |
1.996,97 1.996,97 |
17,19 0,87% |
22:00:15 23.01.2026 |
2.030,11 1.480,94 |
5,96% 7,63% |
5,47% 6,18% |
6,27% 131,28% |
||
|
NYSE Arca Steel USA |
2.918,93 2.918,93 |
49,87 1,74% |
22:00:15 23.01.2026 |
2.919,47 1.558,70 |
25,09% 34,37% |
11,86% 55,74% |
48,45% 118,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.079,32 1.079,32 |
-15,20 -1,39% |
22:00:15 23.01.2026 |
1.099,86 675,68 |
3,15% 4,25% |
3,62% 20,44% |
124,31% 175,95% |
||
|
Hang Seng China Enterprise Hongkong |
9.160,81 9.114,30 |
46,51 0,51% |
09:08:48 23.01.2026 |
9.770,21 7.100,61 |
-2,17% -1,05% |
-0,09% 25,28% |
18,87% -23,41% |
||
|
Scale All Share Deutschland |
1.381,35 1.368,41 |
12,94 0,95% |
17:50:00 23.01.2026 |
1.441,75 965,91 |
-1,60% 5,54% |
0,53% 22,03% |
5,20% -12,98% |
||
|
NYSE World Leaders |
1.500,26 1.500,26 |
-0,60 -0,04% |
22:00:45 23.01.2026 |
1.509,58 1.110,20 |
5,18% 9,83% |
1,71% 15,85% |
45,06% 55,77% |
||
|
NYSE Energy |
15.457,11 15.457,11 |
194,21 1,27% |
22:00:15 23.01.2026 |
15.551,87 11.404,60 |
11,19% 12,86% |
6,62% 11,83% |
14,89% 119,11% |
||
|
NYSE Financial |
14.225,15 14.225,15 |
-118,51 -0,83% |
22:02:30 23.01.2026 |
14.713,96 10.655,87 |
4,16% 5,41% |
-1,22% 12,88% |
53,87% 69,97% |
||
|
NYSE Health Care |
27.475,89 27.475,89 |
-143,80 -0,52% |
22:01:45 23.01.2026 |
27.898,83 22.277,96 |
7,78% 15,21% |
1,71% 8,32% |
19,29% 31,45% |
||
|
Scale All Share (Kursindex) Deutschland |
1.232,02 1.220,48 |
11,54 0,95% |
17:50:00 23.01.2026 |
1.285,89 875,12 |
-1,60% 5,51% |
0,53% 20,13% |
0,42% -18,52% |
||
|
QIX Dividenden Europa Deutschland |
17.207,67 17.171,76 |
35,91 0,21% |
22:29:56 23.01.2026 |
17.286,43 14.413,37 |
2,20% 4,91% |
1,36% 18,07% |
38,44% 54,40% |
||
|
Euwax Sentiment |
-42,86 9,55 |
-52,40 -548,87% |
20:00:00 23.01.2026 |
58,97 -56,03 |
-595,49% -338,64% |
- - |
- -279,03% |
||
|
Dow Jones DJIA VIX USA |
15,00 14,56 |
0,44 3,02% |
22:15:01 23.01.2026 |
65,65 3,93 |
4,68% 1,49% |
10,86% 15,65% |
-12,33% -32,13% |
||
|
Value-Stars-Deutschland-Index Deutschland |
276,65 272,85 |
3,80 1,39% |
23:00:13 23.01.2026 |
272,85 206,00 |
6,00% 10,61% |
7,86% 24,90% |
-0,34% 0,89% |
||
|
VIX of VIX USA |
101,83 96,12 |
5,71 5,94% |
22:15:01 23.01.2026 |
170,92 81,89 |
3,88% 13,46% |
13,02% 1,41% |
28,30% -12,69% |
||
|
S&P 500 3M VIX USA |
19,15 18,75 |
0,40 2,13% |
22:15:01 23.01.2026 |
41,50 17,55 |
-0,26% 3,18% |
6,27% 9,12% |
-8,42% -28,76% |
||
|
Scale 30 Deutschland |
1.074,52 1.061,28 |
13,24 1,25% |
17:50:00 23.01.2026 |
1.114,29 811,41 |
-2,27% 3,39% |
1,26% 10,17% |
-10,99% -32,77% |
||
|
Scale 30 (Kursindex) Deutschland |
953,30 941,55 |
11,75 1,25% |
17:50:00 23.01.2026 |
988,58 733,05 |
-2,27% 3,36% |
1,26% 8,19% |
-15,57% -37,14% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
141,95 141,00 |
0,95 0,67% |
22:49:45 23.01.2026 |
141,00 85,14 |
12,39% 27,31% |
7,67% 23,55% |
14,52% 5,95% |
||
|
MSCI World International |
4.505,18 4.500,06 |
5,12 0,11% |
22:21:15 23.01.2026 |
4.535,33 3.155,66 |
3,06% 9,24% |
1,35% 16,81% |
63,47% 63,42% |
||
|
MSCI Emerging Market International |
1.501,11 1.495,16 |
5,95 0,40% |
02:01:06 23.01.2026 |
1.501,11 993,45 |
8,04% 18,45% |
5,01% 37,71% |
44,45% 6,45% |
||
|
E-Mobilität Wasserstoff Index |
136,33 134,88 |
1,45 1,08% |
18:29:53 23.01.2026 |
162,50 115,56 |
-12,50% -7,52% |
3,82% 9,06% |
-50,00% -81,53% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.382,30 1.389,79 |
-7,49 -0,54% |
22:49:52 23.01.2026 |
1.413,11 1.128,94 |
5,20% 9,41% |
-0,30% 8,08% |
15,77% 19,21% |
||
|
FuW Swiss 50 Schweiz |
3.507,21 3.527,52 |
-20,31 -0,58% |
22:49:55 23.01.2026 |
3.580,72 2.813,86 |
3,66% 3,11% |
-0,38% 5,72% |
28,00% - |
||
|
Bloomberg Commodity Index |
119,58 117,73 |
1,85 1,57% |
22:01:00 23.01.2026 |
117,61 97,09 |
11,52% 14,62% |
9,03% 15,76% |
6,77% 49,48% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.299,66 1.295,04 |
4,62 0,36% |
05:07:45 24.01.2026 |
305.085,54 1.009,36 |
-20,49% -25,89% |
0,96% -18,18% |
216,89% 140,08% |
||
|
EU Short Term |
0,36 0,31 |
0,05 15,71% |
21:40:00 23.01.2026 |
0,90 -0,36 |
80,00% -42,86% |
500,00% - |
- - |
||
|
EU Long Term |
0,17 0,26 |
-0,09 -34,88% |
21:50:00 23.01.2026 |
0,38 -0,20 |
-22,73% -45,16% |
466,67% - |
- - |
||
|
US Short Term |
0,38 0,47 |
-0,09 -18,28% |
21:40:00 23.01.2026 |
0,88 -0,31 |
1.800,00% -28,30% |
-41,54% - |
- - |
||
|
US Long Term |
0,26 0,31 |
-0,05 -15,64% |
21:40:00 23.01.2026 |
0,38 -0,04 |
420,00% -13,33% |
-29,73% - |
- - |
||
|
DAX Uncapped Deutschland |
1.994,91 1.987,30 |
7,61 0,38% |
17:50:00 23.01.2026 |
2.022,27 1.507,85 |
3,89% 2,36% |
1,52% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.193,89 2.190,00 |
3,89 0,18% |
17:50:00 23.01.2026 |
2.239,71 1.743,93 |
2,73% 2,44% |
1,47% - |
- - |