Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.207,79 24.151,13 |
56,66 0,23% |
17:50:00 23.10.2025 |
24.771,34 18.489,91 |
-0,36% 9,71% |
20,89% 24,51% |
87,20% 98,80% |
||
|
TecDAX Deutschland |
3.741,05 3.750,39 |
-9,34 -0,25% |
17:50:00 23.10.2025 |
3.994,94 3.010,36 |
-3,16% 4,41% |
8,86% 9,58% |
34,97% 28,11% |
||
|
Dow Jones USA |
46.716,39 46.590,41 |
125,98 0,27% |
21:52:07 23.10.2025 |
47.125,66 36.611,78 |
4,53% 16,52% |
10,20% 10,25% |
48,31% 68,74% |
||
|
NASDAQ Comp. USA |
22.932,99 22.740,40 |
192,59 0,85% |
21:52:07 23.10.2025 |
23.119,91 14.784,03 |
8,90% 33,60% |
18,94% 24,53% |
109,38% 101,89% |
||
|
MDAX Deutschland |
30.010,29 30.007,74 |
2,55 0,01% |
17:50:00 23.10.2025 |
31.754,30 23.135,20 |
-5,13% 7,53% |
16,69% 10,57% |
29,12% 12,38% |
||
|
SDAX Deutschland |
17.278,22 17.115,71 |
162,51 0,95% |
17:50:00 23.10.2025 |
18.206,72 13.118,08 |
-3,47% 11,53% |
24,42% 25,18% |
57,87% 43,15% |
||
|
S&P 500 USA |
6.736,84 6.699,40 |
37,44 0,56% |
21:52:07 23.10.2025 |
6.764,58 4.835,04 |
5,87% 22,83% |
14,80% 15,96% |
77,41% 98,09% |
||
|
NASDAQ 100 USA |
25.083,78 24.879,00 |
204,78 0,82% |
21:52:07 23.10.2025 |
25.195,28 16.542,20 |
8,03% 30,55% |
19,59% 23,98% |
119,45% 118,03% |
||
|
STOXX 50 Europa |
4.786,47 4.770,14 |
16,33 0,34% |
17:50:00 23.10.2025 |
4.826,72 3.921,71 |
5,69% 10,29% |
10,32% 7,85% |
38,61% 70,15% |
||
|
EURO STOXX 50 Europa |
5.668,33 5.639,21 |
29,12 0,52% |
17:50:00 23.10.2025 |
5.699,13 4.540,22 |
5,85% 10,82% |
15,26% 14,85% |
60,68% 82,54% |
||
|
FTSE 100 Großbritannien |
9.578,57 9.515,00 |
63,57 0,67% |
17:35:30 23.10.2025 |
9.594,82 7.544,83 |
4,82% 13,93% |
15,96% 15,83% |
36,56% 65,38% |
||
|
S&P/TSX Kanada |
29.982,98 29.982,98 |
94,16 0,32% |
22:42:15 22.10.2025 |
30.808,10 22.227,74 |
9,54% 21,25% |
20,42% 22,12% |
58,49% 86,47% |
||
|
SMI Schweiz |
12.557,27 12.614,43 |
-57,16 -0,45% |
17:30:17 23.10.2025 |
13.199,05 10.699,66 |
4,25% 5,37% |
8,03% 3,16% |
18,51% 25,75% |
||
|
SPI Schweiz |
17.325,90 17.351,42 |
-25,52 -0,15% |
17:40:00 23.10.2025 |
17.480,75 14.361,69 |
2,97% 7,23% |
11,65% 7,00% |
27,94% 39,32% |
||
|
CAC 40 Frankreich |
8.225,78 8.206,87 |
18,91 0,23% |
18:05:02 23.10.2025 |
8.271,48 6.763,76 |
5,21% 9,64% |
11,25% 9,63% |
34,16% 70,80% |
||
|
NIKKEI 225 Japan |
48.641,61 49.307,79 |
-666,18 -1,35% |
08:30:01 23.10.2025 |
49.945,95 30.792,74 |
16,29% 38,82% |
23,75% 27,52% |
80,32% 107,04% |
||
|
Hang Seng Hongkong |
25.967,98 25.781,77 |
186,21 0,72% |
10:08:36 23.10.2025 |
27.381,84 18.671,49 |
1,17% 18,52% |
32,33% 26,74% |
71,06% 4,76% |
||
|
IBEX 35 Spanien |
15.781,60 15.767,10 |
14,50 0,09% |
17:35:33 22.10.2025 |
15.894,20 11.295,00 |
12,18% 19,48% |
35,15% 33,01% |
105,48% 128,94% |
||
|
ATX Österreich |
4.670,13 4.625,93 |
44,20 0,96% |
17:50:01 23.10.2025 |
4.848,87 3.461,19 |
2,28% 16,02% |
27,71% 31,56% |
65,58% 120,90% |
||
|
OMXS PI Schweden |
1.014,60 1.016,64 |
-2,04 -0,20% |
17:35:00 22.10.2025 |
1.058,39 807,11 |
3,29% 11,09% |
5,02% 2,97% |
38,26% 39,99% |
||
|
OMXS30 Schweden |
2.745,54 2.754,25 |
-8,71 -0,32% |
17:35:00 22.10.2025 |
2.766,94 2.097,58 |
5,90% 14,76% |
9,44% 6,36% |
41,62% 50,86% |
||
|
OMXH25 Finnland |
5.366,18 5.185,26 |
180,92 3,49% |
16:35:00 23.10.2025 |
5.172,91 3.925,40 |
8,70% 22,83% |
22,18% 17,18% |
17,17% 24,80% |
||
|
AEX Niederlande |
973,92 966,00 |
7,92 0,82% |
18:05:02 23.10.2025 |
974,97 784,66 |
6,63% 11,69% |
9,78% 8,71% |
49,02% 78,39% |
||
|
FTSE 250 Großbritannien |
22.361,41 22.229,79 |
131,62 0,59% |
17:35:30 23.10.2025 |
22.364,84 17.392,49 |
0,93% 14,65% |
8,34% 7,56% |
28,98% 25,25% |
||
|
OBX Norwegen |
1.576,09 1.553,30 |
22,79 1,47% |
18:05:02 23.10.2025 |
1.597,48 1.247,80 |
2,26% 14,09% |
15,53% 16,29% |
50,37% 116,47% |
||
|
BEL 20 Belgien |
5.002,98 5.005,60 |
-2,62 -0,05% |
18:05:02 23.10.2025 |
5.046,66 3.827,28 |
8,35% 16,62% |
16,63% 17,06% |
43,14% 55,85% |
||
|
STOXX EU600 Health Care |
1.102,10 1.108,10 |
-6,00 -0,54% |
17:34:50 23.10.2025 |
1.206,60 929,30 |
3,90% 8,46% |
-0,23% -8,66% |
15,37% 27,97% |
||
|
EURO STOXX Auto & Parts Europa |
486,30 489,10 |
3,50 0,72% |
09:01:06 22.10.2025 |
596,10 427,30 |
-7,64% 1,48% |
-8,40% -11,92% |
-1,68% 13,97% |
||
|
EURO STOXX Banks Europa |
225,38 225,17 |
0,21 0,09% |
17:50:00 23.10.2025 |
237,32 135,66 |
6,27% 24,02% |
54,99% 55,80% |
134,97% 296,10% |
||
|
EURO STOXX Chemicals Europa |
1.424,40 1.416,50 |
4,60 0,32% |
12:00:22 23.10.2025 |
1.627,20 1.329,80 |
-3,21% -2,57% |
1,32% -6,48% |
9,12% 25,08% |
||
|
EURO STOXX Oil & Gas Europa |
412,80 403,30 |
9,60 2,38% |
17:34:53 23.10.2025 |
411,10 303,70 |
4,72% 20,63% |
19,72% 16,81% |
29,93% 112,89% |
||
|
EURO STOXX Health Care Europa |
923,90 925,70 |
-7,20 -0,77% |
16:40:49 23.10.2025 |
931,10 731,00 |
11,91% 15,56% |
10,99% 8,78% |
24,30% 16,24% |
||
|
EURO STOXX Insurance Europa |
504,30 503,80 |
0,50 0,10% |
17:34:59 23.10.2025 |
533,00 411,20 |
-0,96% 2,83% |
17,09% 18,38% |
79,91% 133,26% |
||
|
EURO STOXX Media Europa |
313,50 311,40 |
1,30 0,42% |
17:34:58 22.10.2025 |
401,30 307,00 |
-9,52% -8,84% |
-15,59% -15,82% |
25,55% 51,89% |
||
|
EURO STOXX Technology Europa |
1.210,50 1.201,70 |
9,50 0,79% |
17:34:55 23.10.2025 |
1.220,60 902,10 |
13,99% 21,76% |
13,13% 17,68% |
81,13% 99,16% |
||
|
EURO STOXX Telecom Europa |
363,00 360,20 |
5,70 1,60% |
13:05:02 23.10.2025 |
384,70 320,00 |
-0,33% -1,12% |
10,00% 9,27% |
43,25% 53,36% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
TOPIX 500 Japan |
2.541,07 2.552,93 |
-11,86 -0,46% |
08:30:02 23.10.2025 |
2.560,31 1.751,23 |
9,25% 25,64% |
17,80% 23,22% |
73,35% 103,14% |
||
|
ATX Prime Österreich |
2.334,04 2.311,14 |
22,90 0,99% |
17:50:01 23.10.2025 |
2.425,00 1.726,87 |
1,79% 15,27% |
27,83% 31,89% |
64,25% 115,81% |
||
|
S&P 100 USA |
3.363,40 3.346,78 |
16,62 0,50% |
21:52:08 23.10.2025 |
3.378,78 2.326,61 |
7,42% 26,88% |
16,67% 19,85% |
94,97% 114,41% |
||
|
NASDAQ Fut. USA |
22.851,50 22.851,50 |
-219,50 -0,95% |
00:38:01 23.10.2025 |
|
8,22% 36,04% |
17,86% 24,44% |
108,34% 98,16% |
||
|
Philadelphia Semi. USA |
6.831,47 6.677,57 |
153,90 2,30% |
21:52:08 23.10.2025 |
6.935,65 3.388,62 |
21,03% 62,34% |
36,04% 32,45% |
190,51% 195,93% |
||
|
FTSE EUROTOP 100 Europa |
4.418,20 4.404,65 |
13,55 0,31% |
18:05:02 23.10.2025 |
4.455,64 3.608,76 |
4,66% 9,84% |
10,64% 8,48% |
41,17% 71,97% |
||
|
EURONEXT 100 Europa |
1.714,21 1.704,51 |
9,70 0,57% |
18:05:02 23.10.2025 |
1.716,08 1.336,73 |
7,71% 14,93% |
17,04% 16,00% |
47,29% 77,79% |
||
|
AMX Niederlande |
916,08 908,45 |
7,63 0,84% |
18:05:02 23.10.2025 |
952,31 730,38 |
0,10% 12,71% |
8,34% 2,50% |
2,86% 13,79% |
||
|
SAX Slowakei |
266,35 266,64 |
-0,29 -0,11% |
17:00:51 23.10.2025 |
309,21 263,71 |
-10,30% -9,93% |
-10,67% -13,86% |
-21,05% -22,80% |
||
|
FTSE Allshare Großbritannien |
5.179,30 5.145,32 |
33,98 0,66% |
17:35:30 23.10.2025 |
5.184,89 4.074,68 |
4,31% 14,04% |
14,86% 14,64% |
35,55% 58,34% |
||
|
Prime All Share Deutschland |
9.330,79 9.309,86 |
20,93 0,22% |
17:50:00 23.10.2025 |
9.547,49 7.165,74 |
-0,85% 9,49% |
20,12% 22,84% |
78,73% 87,51% |
||
|
DIMAX Deutschland |
87,06 87,57 |
-0,51 -0,58% |
21:51:17 23.10.2025 |
99,47 74,87 |
-0,88% 2,94% |
-5,19% -12,48% |
12,98% -41,59% |
||
|
AXX Großbritannien |
775,29 768,03 |
7,26 0,95% |
17:50:00 23.10.2025 |
800,00 612,89 |
-0,20% 15,75% |
7,13% 6,83% |
-1,56% -20,60% |
||
|
LDAX Deutschland |
24.190,76 24.136,48 |
54,28 0,22% |
21:37:00 23.10.2025 |
24.662,34 18.728,36 |
-0,35% 9,60% |
21,15% 24,47% |
87,91% 99,59% |
||
|
LMDAX Deutschland |
29.951,41 29.966,12 |
-14,71 -0,05% |
21:37:00 23.10.2025 |
31.667,85 23.322,73 |
-5,22% 7,65% |
16,86% 10,38% |
29,03% 12,55% |
||
|
LSDAX Deutschland |
17.196,27 17.042,51 |
153,76 0,90% |
21:37:00 23.10.2025 |
18.205,57 13.106,91 |
-3,80% 11,73% |
24,42% 24,66% |
57,30% 42,59% |
||
|
LTecDAX Deutschland |
3.732,53 3.753,86 |
-21,33 -0,57% |
21:37:00 23.10.2025 |
3.974,51 3.034,03 |
-3,18% 4,35% |
9,17% 9,23% |
34,59% 28,55% |
||
|
Technology All Share Deutschland |
3.975,67 3.960,56 |
15,11 0,38% |
17:50:00 23.10.2025 |
4.445,56 3.407,24 |
-3,22% 0,54% |
4,89% 10,57% |
12,78% -1,84% |
||
|
HDAX Deutschland |
12.692,57 12.671,19 |
21,38 0,17% |
17:50:00 23.10.2025 |
13.003,71 9.664,35 |
-0,73% 9,94% |
21,35% 23,69% |
80,48% 88,87% |
||
|
CDAX Deutschland |
2.038,22 2.034,31 |
3,91 0,19% |
17:50:00 23.10.2025 |
2.103,91 1.584,79 |
-1,74% 7,41% |
19,50% 21,36% |
79,02% 77,85% |
||
|
DivDAX Deutschland |
200,07 200,38 |
-0,31 -0,15% |
17:50:00 23.10.2025 |
214,54 170,44 |
-3,46% -0,33% |
8,73% 4,56% |
28,80% 32,57% |
||
|
NYSE US 100 USA |
17.984,82 17.984,82 |
-24,44 -0,14% |
22:04:30 22.10.2025 |
18.165,04 14.638,42 |
2,35% 12,10% |
10,18% 6,87% |
42,54% 61,64% |
||
|
NYSE International 100 USA |
9.266,52 9.266,52 |
-1,26 -0,01% |
22:05:30 22.10.2025 |
9.504,13 6.681,24 |
5,68% 21,79% |
24,64% 20,19% |
78,62% 70,76% |
||
|
NSE 20 Kenia |
3.010,70 3.010,70 |
26,16 0,88% |
16:22:36 22.10.2025 |
|
19,81% 39,91% |
46,24% 62,77% |
77,12% 67,33% |
||
|
BSX Bermuda |
2.778,46 2.776,55 |
1,91 0,07% |
21:51:54 22.10.2025 |
2.983,96 2.454,92 |
-6,06% 11,65% |
11,21% 8,82% |
11,44% 41,04% |
||
|
EGX30 Ägypten |
37.576,55 37.698,49 |
-121,94 -0,32% |
13:59:38 22.10.2025 |
38.181,61 28.349,98 |
10,11% 18,76% |
25,00% 23,55% |
266,31% 254,40% |
||
|
IGPA Chile |
23.153,61 22.910,74 |
242,87 1,06% |
21:03:07 23.10.2025 |
23.445,92 17.016,74 |
12,29% 13,36% |
32,04% 30,87% |
40,20% 83,70% |
||
|
DAXglobal BRIC BRIC |
892,21 891,78 |
0,43 0,05% |
21:37:00 23.10.2025 |
896,42 754,75 |
2,15% 8,22% |
8,54% 9,75% |
29,20% 33,78% |
||
|
EURO STOXX Europa |
597,31 594,67 |
2,64 0,44% |
17:50:00 23.10.2025 |
599,07 472,48 |
4,85% 11,94% |
17,70% 17,14% |
55,35% 71,35% |
||
|
SENSEX Indien |
84.556,40 84.556,40 |
130,06 0,15% |
15:22:12 23.10.2025 |
85.290,06 71.425,01 |
2,89% 5,96% |
5,77% 5,61% |
41,32% 110,62% |
||
|
DBIX India Net Indien |
1.242,27 1.250,67 |
-8,40 -0,67% |
21:37:00 23.10.2025 |
1.364,24 1.087,33 |
3,41% 4,06% |
-6,79% -2,14% |
12,46% 99,43% |
||
|
KOSPI Südkorea |
3.883,68 3.883,68 |
59,84 1,56% |
08:30:40 22.10.2025 |
3.893,06 2.284,72 |
21,98% 53,78% |
61,89% 49,39% |
73,68% 64,51% |
||
|
Shanghai Composite China |
3.922,41 3.922,41 |
8,65 0,22% |
09:00:15 23.10.2025 |
3.936,58 3.040,69 |
8,78% 18,96% |
20,22% 19,58% |
31,73% 20,65% |
||
|
LEVDAX Deutschland |
32.315,90 32.166,98 |
148,92 0,46% |
19:15:00 23.10.2025 |
33.901,08 19.148,42 |
-1,73% 17,91% |
39,04% 46,11% |
197,17% 211,91% |
||
|
GEX Deutschland |
2.450,86 2.417,50 |
33,36 1,38% |
17:50:00 23.10.2025 |
2.667,90 2.066,21 |
-3,25% 8,58% |
6,77% 3,52% |
22,78% -14,91% |
||
|
DivDAX Deutschland |
532,70 533,53 |
-0,83 -0,16% |
17:50:00 23.10.2025 |
561,61 432,76 |
-3,46% 4,19% |
14,02% 9,65% |
49,26% 66,23% |
||
|
DAXsector Automobile Deutschland |
1.842,11 1.831,76 |
10,35 0,57% |
17:50:00 23.10.2025 |
1.993,66 1.456,45 |
-3,38% 7,99% |
8,98% 3,38% |
10,19% 44,44% |
||
|
DAXsector Chemicals Deutschland |
4.023,28 3.978,28 |
45,00 1,13% |
17:50:00 23.10.2025 |
4.800,41 3.571,29 |
-6,46% -2,61% |
1,39% -6,38% |
9,61% 44,77% |
||
|
DAXsector Consumer Deutschland |
1.643,21 1.642,72 |
0,49 0,03% |
17:50:00 23.10.2025 |
2.089,95 1.487,80 |
-3,60% -5,61% |
-17,40% -13,61% |
32,56% -20,78% |
||
|
DAXsector Financial Services Deutschland |
2.561,37 2.551,45 |
9,92 0,39% |
17:50:00 23.10.2025 |
2.948,82 2.381,75 |
-6,90% -8,58% |
2,85% 1,36% |
49,00% 4,04% |
||
|
DAXsector Industrial Deutschland |
17.899,94 17.835,27 |
64,67 0,36% |
17:50:00 23.10.2025 |
18.730,34 11.047,57 |
3,88% 29,48% |
47,24% 59,91% |
159,11% 194,73% |
||
|
DAXsector Insurance Deutschland |
2.870,49 2.884,31 |
-13,82 -0,48% |
17:50:00 23.10.2025 |
3.121,57 2.276,30 |
-1,28% -0,75% |
19,54% 21,74% |
126,62% 188,73% |
||
|
DAXsector Media Deutschland |
450,88 450,21 |
0,67 0,15% |
17:50:00 23.10.2025 |
562,99 415,12 |
-15,72% -11,24% |
1,09% -10,34% |
40,50% 16,55% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.603,46 3.596,20 |
7,26 0,20% |
17:50:00 23.10.2025 |
3.619,03 2.819,46 |
2,05% 11,65% |
11,66% 3,03% |
-11,67% -11,02% |
||
|
DAXsector Retail Deutschland |
298,34 300,34 |
-2,00 -0,67% |
17:50:00 23.10.2025 |
342,47 259,49 |
-9,01% -5,93% |
-1,07% -3,22% |
7,73% -60,02% |
||
|
DAXsector Software Deutschland |
70.278,16 68.847,33 |
1.430,83 2,08% |
17:50:00 23.10.2025 |
80.946,58 61.389,90 |
-2,52% 0,80% |
2,78% 11,06% |
154,67% 129,96% |
||
|
DAXsector Technology Deutschland |
1.834,90 1.873,61 |
-38,71 -2,07% |
17:50:00 23.10.2025 |
2.116,05 1.272,89 |
-2,55% 14,32% |
6,58% 8,58% |
24,11% 31,74% |
||
|
DAXsector Telecommunication Deutschland |
569,06 582,40 |
-13,34 -2,29% |
17:50:00 23.10.2025 |
666,16 515,62 |
-7,90% -9,78% |
4,77% 8,48% |
77,32% 157,40% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.409,68 1.420,66 |
-10,98 -0,77% |
17:50:00 23.10.2025 |
1.545,00 1.066,90 |
-4,52% 11,40% |
19,27% 9,54% |
27,86% 30,20% |
||
|
DAXsector Utilities Deutschland |
1.571,89 1.576,60 |
-4,71 -0,30% |
17:50:00 23.10.2025 |
1.608,63 1.024,25 |
5,53% 14,89% |
42,94% 31,79% |
53,73% 61,54% |
||
|
VDAX-NEW Deutschland |
17,22 18,00 |
-0,77 -4,30% |
17:30:00 23.10.2025 |
44,59 12,52 |
-4,07% -27,98% |
10,31% -3,10% |
-38,96% -48,87% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.960,44 130.653,90 |
306,54 0,23% |
17:50:00 23.10.2025 |
133.983,31 99.295,14 |
0,41% 10,56% |
21,83% 25,47% |
93,13% 132,53% |
||
|
DAXplus Covered Call Deutschland |
1.498,79 1.494,71 |
4,08 0,27% |
19:15:05 23.10.2025 |
1.524,77 1.208,06 |
0,05% 5,34% |
12,48% 16,23% |
59,52% 79,65% |
||
|
DAXplus Protective Put Deutschland |
997,71 996,04 |
1,67 0,17% |
19:15:05 23.10.2025 |
1.034,64 826,33 |
-1,52% 4,53% |
14,99% 16,90% |
55,06% 35,38% |
||
|
Nasdaq Biotech USA |
5.155,09 5.154,83 |
0,26 0,01% |
21:52:09 23.10.2025 |
5.273,62 3.568,35 |
13,34% 23,02% |
18,83% 9,71% |
31,87% 21,36% |
||
|
Nasdaq Industrial USA |
12.711,95 12.585,86 |
126,10 1,00% |
21:52:09 23.10.2025 |
12.886,14 9.416,62 |
3,58% 18,66% |
7,73% 19,01% |
55,52% 41,72% |
||
|
WBI Wiener Börse Index Österreich |
1.802,17 1.786,76 |
15,41 0,86% |
17:50:07 23.10.2025 |
1.873,49 1.360,84 |
1,86% 13,87% |
26,20% 29,26% |
57,85% 102,85% |
||
|
ATX five Österreich |
2.465,95 2.439,60 |
26,35 1,08% |
17:50:01 23.10.2025 |
2.571,06 1.799,99 |
0,50% 17,50% |
27,85% 35,90% |
92,13% 170,91% |
||
|
BEL Mid Belgien |
6.509,56 6.507,85 |
1,71 0,03% |
18:05:02 23.10.2025 |
6.694,53 5.560,75 |
-2,05% 5,34% |
9,12% 2,73% |
8,74% 27,73% |
||
|
OMXC20 Dänemark |
1.554,00 1.581,17 |
-27,17 -1,72% |
17:05:00 22.10.2025 |
2.509,78 1.436,08 |
-12,61% -3,88% |
-27,55% -37,69% |
-3,45% 12,73% |
||
|
CAC MID 60 Frankreich |
14.168,20 14.118,59 |
49,61 0,35% |
18:05:02 23.10.2025 |
14.481,44 11.742,61 |
-0,94% 6,12% |
8,30% 6,41% |
12,31% 21,92% |
||
|
Athex Composite Griechenland |
2.038,38 2.033,97 |
4,41 0,22% |
16:19:03 23.10.2025 |
2.135,29 1.359,95 |
3,46% 19,51% |
37,64% 45,33% |
135,31% 242,03% |
||
|
OMX Iceland All-Share Island |
2.134,12 2.128,34 |
5,78 0,27% |
18:35:00 23.10.2025 |
2.497,42 1.900,51 |
1,82% 4,44% |
-11,68% -5,33% |
0,73% 31,46% |
||
|
PSI20 Portugal |
8.353,59 8.305,43 |
48,16 0,58% |
18:05:02 23.10.2025 |
8.381,56 6.194,45 |
7,97% 21,45% |
30,27% 28,69% |
50,15% 106,41% |
||
|
IBEX Medium Spanien |
17.435,20 17.311,40 |
123,80 0,72% |
17:35:33 22.10.2025 |
17.687,90 14.214,60 |
1,56% 11,41% |
14,07% 17,54% |
40,10% 64,15% |
||
|
SMIM Schweiz |
2.855,99 2.830,60 |
25,39 0,90% |
17:30:00 23.10.2025 |
2.917,99 2.303,67 |
-1,68% 11,05% |
8,72% 6,09% |
18,56% 10,74% |
||
|
FTSE 350 Großbritannien |
5.235,61 5.201,31 |
34,30 0,66% |
17:35:30 23.10.2025 |
5.241,62 4.118,09 |
4,35% 14,03% |
15,00% 14,78% |
35,67% 58,73% |
||
|
OMXT Estland |
1.894,22 1.894,19 |
0,03 0,00% |
14:05:00 23.10.2025 |
2.097,85 1.689,36 |
-7,46% -3,10% |
7,95% 8,72% |
13,59% 60,51% |
||
|
OMXR Lettland |
911,70 910,39 |
1,31 0,14% |
14:05:00 23.10.2025 |
923,63 848,48 |
2,31% 5,58% |
4,73% 4,47% |
-14,44% -18,59% |
||
|
OMXV Litauen |
1.261,69 1.260,10 |
1,59 0,13% |
14:05:00 23.10.2025 |
1.267,66 1.034,03 |
4,65% 8,23% |
17,31% 19,18% |
39,82% 60,67% |
||
|
Al-Quds Palästina |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
IPSA Chile |
4.759,39 4.706,53 |
52,86 1,12% |
21:03:01 23.10.2025 |
4.834,61 3.496,82 |
12,24% 12,92% |
31,90% 30,64% |
52,39% 86,41% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.493,92 1.493,92 |
28,91 1,97% |
19:03:15 22.10.2025 |
534.358,31 518,93 |
-99,72% -99,33% |
-98,77% -98,44% |
-83,18% -99,74% |
||
|
BVQ Ecuador |
1.336,56 1.329,58 |
6,98 0,52% |
05:42:14 23.10.2025 |
1.336,15 1.120,43 |
4,94% 6,84% |
12,83% 18,67% |
6,47% -0,43% |
||
|
IDX Indonesien |
8.274,35 8.152,55 |
121,80 1,49% |
11:00:06 23.10.2025 |
8.292,89 5.882,61 |
9,87% 25,11% |
15,51% 7,23% |
17,32% 60,85% |
||
|
FTSE MIB Italien |
42.396,25 42.209,64 |
186,61 0,44% |
17:35:13 23.10.2025 |
43.564,12 31.945,73 |
4,43% 15,18% |
23,34% 22,18% |
92,86% 123,78% |
||
|
FAZ |
3.170,26 3.167,55 |
2,71 0,09% |
17:59:11 23.10.2025 |
3.254,92 2.663,42 |
-2,33% 4,58% |
14,69% 15,57% |
55,87% 47,42% |
||
|
VSTOXX Europa |
17,13 17,75 |
-0,62 -3,47% |
17:30:00 23.10.2025 |
53,54 13,44 |
-3,33% -26,73% |
-0,41% -10,64% |
-40,27% -46,06% |
||
|
VSMI Schweiz |
13,76 13,58 |
0,18 1,30% |
17:20:11 23.10.2025 |
35,19 9,28 |
-3,84% -28,41% |
4,16% -3,51% |
-33,91% -42,57% |
||
|
VIX USA |
17,30 18,60 |
-1,30 -6,99% |
21:37:01 23.10.2025 |
57,96 12,70 |
12,41% -34,64% |
-3,51% -9,33% |
-42,04% -46,70% |
||
|
The Global Dow USA |
6.023,47 6.010,08 |
13,39 0,22% |
21:52:09 23.10.2025 |
6.038,38 4.435,70 |
6,51% 19,92% |
24,18% 21,51% |
79,71% 99,81% |
||
|
STOXX Nordic 30 Westeuropa |
13.849,31 13.719,07 |
130,24 0,95% |
17:50:00 23.10.2025 |
14.661,40 11.094,95 |
3,21% 10,42% |
3,73% -0,48% |
18,51% 28,12% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.199,83 2.183,20 |
16,63 0,76% |
17:50:00 23.10.2025 |
2.202,99 1.521,83 |
3,15% 11,61% |
37,04% 40,83% |
135,02% 121,95% |
||
|
STOXX North America 50 Westeuropa |
16.817,42 16.726,95 |
90,47 0,54% |
21:37:00 23.10.2025 |
16.977,49 12.414,90 |
8,67% 23,65% |
1,95% 11,00% |
72,43% 122,01% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.904,11 1.921,72 |
-17,61 -0,92% |
17:50:00 23.10.2025 |
1.941,52 1.457,97 |
4,49% 14,81% |
4,84% 11,34% |
42,24% 50,77% |
||
|
STOXX Global 150 Westeuropa |
9.439,48 9.402,42 |
37,06 0,39% |
21:37:00 23.10.2025 |
9.501,17 7.101,65 |
7,78% 20,93% |
3,30% 10,32% |
61,80% 102,90% |
||
|
STOXX Nordic Westeuropa |
946,27 935,75 |
10,52 1,12% |
17:50:00 23.10.2025 |
1.026,04 773,17 |
1,22% 8,95% |
-0,48% -6,70% |
20,84% 29,17% |
||
|
STOXX Eastern Europe 300 Westeuropa |
90,00 89,76 |
0,24 0,27% |
17:50:00 23.10.2025 |
91,09 69,62 |
2,86% 12,15% |
18,66% 26,99% |
84,54% 2,96% |
||
|
STOXX Global 1800 Westeuropa |
910,16 905,67 |
4,49 0,50% |
21:37:00 23.10.2025 |
914,64 702,43 |
6,29% 17,81% |
3,87% 8,82% |
48,03% 81,71% |
||
|
STOXX Americas 600 Westeuropa |
1.756,85 1.745,20 |
11,65 0,67% |
21:37:00 23.10.2025 |
1.787,93 1.334,13 |
6,93% 20,05% |
1,85% 8,13% |
51,28% 96,32% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
249,53 250,91 |
-1,38 -0,55% |
17:50:00 23.10.2025 |
252,70 195,14 |
5,26% 14,32% |
5,65% 10,86% |
34,17% 36,41% |
||
|
Stoxx Europe 600 Westeuropa |
574,43 572,29 |
2,14 0,37% |
17:50:00 23.10.2025 |
574,84 464,26 |
4,15% 10,76% |
12,49% 10,68% |
42,95% 61,38% |
||
|
Russell 2000 USA |
2.494,90 2.463,00 |
29,90 1,21% |
21:42:10 23.10.2025 |
2.535,00 1.766,80 |
10,01% 27,00% |
10,90% 11,74% |
42,17% 53,92% |
||
|
SLI Schweiz |
2.040,86 2.040,82 |
0,04 0,00% |
17:30:17 23.10.2025 |
2.146,62 1.721,32 |
1,74% 6,08% |
6,21% 2,92% |
27,65% 32,53% |
||
|
SBI Schweiz |
140,05 140,06 |
-0,01 -0,01% |
17:05:10 23.10.2025 |
140,10 134,20 |
1,63% 1,89% |
1,18% 2,71% |
14,31% -0,72% |
||
|
SMI Expanded Schweiz |
1.728,35 1.731,74 |
-3,39 -0,20% |
17:30:00 23.10.2025 |
1.799,63 1.463,73 |
3,35% 6,17% |
8,15% 3,57% |
16,33% 20,38% |
||
|
SPI Extra Schweiz |
5.825,89 5.770,56 |
55,33 0,96% |
17:40:00 23.10.2025 |
5.963,35 4.532,31 |
-1,95% 12,78% |
12,33% 9,28% |
30,33% 29,77% |
||
|
SPI ex SLI Schweiz |
5.039,34 5.003,30 |
36,04 0,72% |
17:40:00 23.10.2025 |
5.144,97 3.841,59 |
-1,75% 14,22% |
15,79% 13,56% |
29,92% 36,66% |
||
|
SXI Real Estate Schweiz |
3.186,87 3.144,55 |
42,32 1,35% |
17:32:33 23.10.2025 |
3.186,87 2.734,21 |
2,89% 6,34% |
8,67% 15,69% |
44,14% 37,72% |
||
|
SXI Life Sciences Schweiz |
7.316,55 7.285,72 |
30,83 0,42% |
17:30:17 23.10.2025 |
7.788,32 5.725,48 |
-2,65% 9,59% |
4,72% -0,39% |
20,59% 23,17% |
||
|
SXI Swiss Real Estate Schweiz |
3.402,19 3.355,60 |
46,59 1,39% |
17:30:17 23.10.2025 |
3.402,19 2.874,91 |
3,50% 5,93% |
10,29% 16,44% |
47,52% 39,21% |
||
|
SXI Bio+Medtech Schweiz |
4.655,90 4.659,01 |
-3,11 -0,07% |
17:30:17 23.10.2025 |
4.823,35 3.580,93 |
-1,33% 10,76% |
6,20% -2,03% |
-5,08% -10,13% |
||
|
Swiss All Share Schweiz |
17.179,57 17.204,79 |
-25,22 -0,15% |
17:40:00 23.10.2025 |
17.333,10 14.240,24 |
2,98% 7,23% |
11,65% 7,00% |
27,90% 39,38% |
||
|
SMI in EUR Schweiz |
13.592,17 13.658,11 |
-65,94 -0,48% |
17:30:17 23.10.2025 |
14.008,04 11.525,66 |
5,61% 7,24% |
9,52% 4,53% |
26,81% - |
||
|
Nikkei 300 Asien |
696,78 699,84 |
-3,06 -0,44% |
08:30:01 23.10.2025 |
701,71 484,07 |
9,16% 24,58% |
17,46% 22,84% |
74,93% 107,75% |
||
|
The Europe Dow Europa |
2.356,54 2.349,27 |
7,27 0,31% |
18:45:04 23.10.2025 |
2.371,32 1.874,16 |
5,80% 13,40% |
13,29% 11,03% |
48,96% 104,22% |
||
|
The Asia Dow Asien |
4.228,58 4.259,16 |
-30,58 -0,72% |
18:44:34 23.10.2025 |
4.310,32 3.065,73 |
10,70% 25,42% |
12,56% 13,91% |
61,60% 58,14% |
||
|
DAX Kursindex Deutschland |
9.069,25 9.048,02 |
21,23 0,23% |
17:50:00 23.10.2025 |
9.280,38 7.082,64 |
-0,36% 7,65% |
17,89% 21,42% |
71,50% 72,08% |
||
|
MDAX Kursindex Deutschland |
14.443,73 14.442,50 |
1,23 0,01% |
17:50:00 23.10.2025 |
15.232,49 12.087,18 |
-5,13% 5,51% |
14,37% 8,37% |
21,28% 1,92% |
||
|
SDAX Kursindex Deutschland |
7.285,05 7.216,53 |
68,52 0,95% |
17:50:00 23.10.2025 |
7.686,92 5.667,88 |
-3,47% 9,28% |
21,82% 22,51% |
47,42% 28,77% |
||
|
TecDAX Kursindex Deutschland |
2.700,62 2.707,37 |
-6,75 -0,25% |
17:50:00 23.10.2025 |
2.883,91 2.197,21 |
-3,16% 3,74% |
7,25% 7,96% |
29,02% 18,79% |
||
|
HDAX Kursindex Deutschland |
4.998,35 4.989,92 |
8,43 0,17% |
17:50:00 23.10.2025 |
5.091,54 4.038,50 |
-0,73% 7,82% |
18,32% 20,59% |
65,63% 64,50% |
||
|
GEX Kursindex Deutschland |
1.768,56 1.744,49 |
24,07 1,38% |
17:50:00 23.10.2025 |
1.957,01 1.515,67 |
-3,25% 6,81% |
5,03% 1,84% |
16,44% -22,28% |
||
|
CDAX Kursindex Deutschland |
798,08 796,55 |
1,53 0,19% |
17:50:00 23.10.2025 |
820,86 657,55 |
-1,74% 5,25% |
16,52% 18,33% |
63,93% 54,00% |
||
|
Classic All Share Deutschland |
11.395,41 11.368,64 |
26,77 0,24% |
17:50:00 23.10.2025 |
11.760,68 8.859,95 |
0,03% 13,44% |
20,94% 21,18% |
46,84% 38,89% |
||
|
Classic All Share Kursindex Deutschland |
6.761,13 6.745,24 |
15,89 0,24% |
17:50:00 23.10.2025 |
6.938,05 5.537,11 |
0,03% 10,89% |
17,51% 17,60% |
34,68% 22,35% |
||
|
General All Share Deutschland |
3.246,51 3.212,31 |
34,20 1,06% |
17:50:00 23.10.2025 |
5.455,23 2.656,87 |
1,11% 22,15% |
-22,80% -27,52% |
0,05% 24,39% |
||
|
General All Share Kursindex Deutschland |
1.899,46 1.879,45 |
20,01 1,06% |
17:50:00 23.10.2025 |
3.230,64 1.561,33 |
1,11% 21,66% |
-24,77% -30,06% |
-9,90% 8,15% |
||
|
Prime All Share Kursindex Deutschland |
4.949,87 4.938,77 |
11,10 0,22% |
17:50:00 23.10.2025 |
5.039,89 4.029,16 |
-0,85% 7,42% |
17,21% 19,86% |
64,16% 63,54% |
||
|
Technology All Share Kursindex Deutschland |
2.896,08 2.885,08 |
11,00 0,38% |
17:50:00 23.10.2025 |
3.286,25 2.515,77 |
-3,22% -0,08% |
3,31% 8,90% |
7,53% -8,95% |
||
|
DERI Index |
1,50 |
- - |
00:00:00 10.10.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.216,88 6.201,56 |
15,32 0,25% |
18:05:02 23.10.2025 |
6.242,72 5.121,83 |
4,58% 9,17% |
10,98% 9,29% |
31,89% 62,81% |
||
|
ATX BI Österreich |
1.977,98 1.960,02 |
17,96 0,92% |
17:50:01 23.10.2025 |
2.114,06 1.424,80 |
1,66% 8,09% |
33,50% 31,75% |
38,17% 67,24% |
||
|
ATX CPS Österreich |
2.918,48 2.917,70 |
0,78 0,03% |
17:50:01 23.10.2025 |
3.213,35 2.051,73 |
-3,43% 26,44% |
-0,60% 29,07% |
-1,72% 24,68% |
||
|
ATX FIN Österreich |
2.529,83 2.507,91 |
21,92 0,87% |
17:50:01 23.10.2025 |
2.707,77 1.551,83 |
6,46% 23,96% |
45,96% 62,41% |
140,64% 216,63% |
||
|
ATX IGS Österreich |
1.939,72 1.896,67 |
43,05 2,27% |
17:50:01 23.10.2025 |
2.047,07 1.698,62 |
-5,07% 3,99% |
10,64% 4,22% |
14,06% 35,55% |
||
|
ATX NTR EUR Österreich |
9.284,67 9.196,80 |
87,87 0,96% |
17:50:01 23.10.2025 |
9.640,03 6.650,68 |
2,28% 18,28% |
32,14% 36,12% |
83,81% 159,10% |
||
|
ATX TR Österreich |
11.390,02 11.282,23 |
107,79 0,96% |
17:50:01 23.10.2025 |
11.825,97 8.066,58 |
2,28% 19,37% |
33,65% 37,68% |
91,38% 174,60% |
||
|
IATX Österreich |
362,65 359,30 |
3,35 0,93% |
17:50:01 23.10.2025 |
362,46 298,19 |
5,48% 5,13% |
18,00% 13,19% |
15,27% 42,99% |
||
|
BATX BAM Bosnien und Herzegowina |
975,69 976,09 |
-0,40 -0,04% |
17:45:00 23.10.2025 |
985,65 884,42 |
4,35% 3,08% |
5,55% 8,48% |
0,58% 39,80% |
||
|
BATX EUR Bosnien und Herzegowina |
975,71 976,11 |
-0,40 -0,04% |
17:45:00 23.10.2025 |
985,67 884,44 |
4,35% 3,09% |
5,55% 8,48% |
0,59% 39,80% |
||
|
BATX USD Bosnien und Herzegowina |
802,66 802,82 |
-0,16 -0,02% |
17:45:00 23.10.2025 |
822,07 662,23 |
3,00% 5,26% |
17,93% 16,68% |
18,18% 37,39% |
||
|
BTX BGN Bulgarien |
3.096,53 3.097,33 |
-0,80 -0,03% |
17:45:00 23.10.2025 |
3.176,99 2.338,46 |
3,49% 24,73% |
22,77% 30,16% |
81,74% 153,28% |
||
|
BTX EUR Bulgarien |
3.096,61 3.097,41 |
-0,80 -0,03% |
17:45:00 23.10.2025 |
3.177,07 2.338,28 |
3,41% 24,74% |
22,78% 30,13% |
81,76% 153,29% |
||
|
BTX USD Bulgarien |
2.652,55 2.652,62 |
-0,07 0,00% |
17:45:00 23.10.2025 |
2.745,20 1.816,60 |
2,07% 27,37% |
38,78% 39,97% |
113,56% 148,93% |
||
|
CECE BNK EUR |
2.953,51 2.952,43 |
1,08 0,04% |
17:45:00 23.10.2025 |
3.055,77 1.946,87 |
3,66% 14,18% |
40,01% 50,90% |
219,63% 289,88% |
||
|
CECE EUR |
2.772,89 2.762,23 |
10,66 0,39% |
17:45:00 23.10.2025 |
2.779,91 1.874,34 |
4,38% 14,86% |
38,98% 46,63% |
148,68% 139,62% |
||
|
OMX Baltic 10 Baltikum |
291,97 291,24 |
0,74 0,25% |
14:05:00 23.10.2025 |
309,78 262,62 |
-1,91% -2,57% |
5,87% 5,43% |
12,56% 42,04% |
||
|
CECE HCA EUR |
3.249,30 3.270,65 |
-21,35 -0,65% |
17:45:00 23.10.2025 |
3.270,65 2.666,99 |
6,09% 12,80% |
15,71% 16,89% |
79,85% 58,35% |
||
|
CECE INF EUR |
1.053,94 1.056,82 |
-2,88 -0,27% |
17:45:00 23.10.2025 |
1.056,82 734,66 |
1,65% 17,72% |
38,10% 41,21% |
125,71% 157,68% |
||
|
CECE MID EUR |
4.003,83 4.001,43 |
2,40 0,06% |
17:45:00 23.10.2025 |
4.001,43 2.727,17 |
6,71% 23,41% |
40,06% 46,50% |
169,38% 268,57% |
||
|
CECE MID USD |
3.425,48 3.422,71 |
2,77 0,08% |
17:45:00 23.10.2025 |
3.422,71 2.139,00 |
5,32% 26,02% |
58,31% 57,58% |
216,52% 262,22% |
||
|
CECE NTR EUR |
5.229,14 5.209,03 |
20,11 0,39% |
17:45:00 23.10.2025 |
5.221,56 3.389,41 |
5,82% 19,73% |
44,94% 52,91% |
183,69% 190,17% |
||
|
CECE NTR USD |
6.028,59 6.004,12 |
24,47 0,41% |
17:45:00 23.10.2025 |
6.042,66 3.578,00 |
4,45% 22,26% |
63,83% 64,47% |
233,32% 185,17% |
||
|
CECE OIL EUR |
3.287,10 3.249,21 |
37,89 1,17% |
17:45:00 23.10.2025 |
3.249,21 2.081,81 |
11,35% 29,92% |
54,31% 52,88% |
122,52% 198,85% |
||
|
CECE TEL EUR |
1.202,92 1.205,76 |
-2,84 -0,24% |
17:45:00 23.10.2025 |
1.218,89 869,79 |
4,07% 11,07% |
28,69% 37,72% |
171,85% 154,94% |
||
|
CECE USD |
3.220,82 3.207,74 |
13,08 0,41% |
17:45:00 23.10.2025 |
3.241,20 1.993,48 |
3,03% 17,29% |
57,09% 57,72% |
192,20% 135,49% |
||
|
CECE TR EUR |
5.997,83 5.974,76 |
23,07 0,39% |
17:45:00 23.10.2025 |
5.983,53 3.859,20 |
6,17% 20,59% |
46,00% 54,04% |
190,35% 200,21% |
||
|
CECETR USD |
6.966,70 6.938,43 |
28,27 0,41% |
17:45:00 23.10.2025 |
6.976,44 4.104,51 |
4,79% 23,14% |
65,03% 65,69% |
241,15% 195,04% |
||
|
CECExt EUR |
1.920,18 1.913,47 |
6,71 0,35% |
17:45:00 23.10.2025 |
1.913,47 1.323,75 |
4,79% 15,80% |
37,91% 44,03% |
142,53% 144,48% |
||
|
CECExt USD |
1.644,64 1.638,55 |
6,09 0,37% |
17:45:00 23.10.2025 |
1.644,25 1.036,80 |
3,43% 18,24% |
55,88% 54,92% |
184,97% 140,27% |
||
|
CERX EUR |
614,12 615,36 |
-1,24 -0,20% |
17:50:00 23.10.2025 |
620,77 496,33 |
2,27% 7,52% |
21,27% 18,19% |
64,70% 70,53% |
||
|
CROX EUR Kroatien |
2.704,21 2.676,60 |
27,61 1,03% |
17:45:00 23.10.2025 |
2.703,12 2.032,69 |
3,82% 20,12% |
20,58% 32,93% |
128,65% 162,95% |
||
|
CROX USD Kroatien |
2.307,94 2.283,89 |
24,05 1,05% |
17:45:00 23.10.2025 |
2.335,61 1.613,01 |
2,47% 22,66% |
36,29% 42,98% |
168,66% 158,42% |
||
|
CTX CZK Tschechische Republik |
2.764,11 2.771,54 |
-7,43 -0,27% |
17:45:00 23.10.2025 |
2.819,17 1.913,31 |
5,36% 12,94% |
32,94% 44,04% |
104,62% 192,72% |
||
|
CTX EUR Tschechische Republik |
3.091,66 3.103,09 |
-11,43 -0,37% |
17:45:00 23.10.2025 |
3.156,93 2.050,93 |
6,32% 15,74% |
37,44% 49,18% |
105,81% 228,25% |
||
|
CTX USD Tschechische Republik |
3.590,66 3.603,16 |
-12,50 -0,35% |
17:45:00 23.10.2025 |
3.700,08 2.213,25 |
4,94% 18,19% |
55,36% 60,46% |
141,82% 222,60% |
||
|
HTX EUR Ungarn |
8.065,36 7.964,28 |
101,08 1,27% |
17:45:00 22.10.2025 |
8.117,53 5.686,99 |
6,91% 14,96% |
33,58% 39,97% |
160,83% 161,48% |
||
|
HTX HUF Ungarn |
20.346,55 20.125,14 |
221,41 1,10% |
17:45:00 22.10.2025 |
20.540,99 15.051,22 |
4,25% 9,44% |
25,55% 35,06% |
145,62% 178,69% |
||
|
HTX USD Ungarn |
9.365,10 9.242,15 |
122,95 1,33% |
17:45:00 22.10.2025 |
9.433,70 6.105,56 |
5,80% 17,61% |
50,96% 50,52% |
206,40% 156,92% |
||
|
NTX EUR |
1.893,39 1.881,63 |
11,76 0,62% |
17:50:00 23.10.2025 |
1.898,57 1.343,43 |
3,80% 14,46% |
35,26% 39,82% |
114,09% 128,68% |
||
|
PTX EUR Polen |
1.502,85 1.487,16 |
15,69 1,06% |
17:45:00 23.10.2025 |
1.507,17 1.017,82 |
2,55% 9,36% |
38,59% 40,06% |
145,26% 89,50% |
||
|
PTX PLN Polen |
2.331,33 2.304,54 |
26,79 1,16% |
17:45:00 23.10.2025 |
2.348,82 1.616,08 |
1,89% 8,35% |
37,05% 36,28% |
116,74% 75,06% |
||
|
PTX USD Polen |
1.745,40 1.726,82 |
18,58 1,08% |
17:45:00 23.10.2025 |
1.756,76 1.077,52 |
1,22% 11,68% |
56,65% 50,65% |
188,17% 86,24% |
||
|
ROTX EUR Rumänien |
27.931,05 27.707,88 |
223,17 0,81% |
17:45:00 23.10.2025 |
27.707,88 20.169,11 |
13,53% 26,34% |
29,11% 26,47% |
98,85% 174,02% |
||
|
ROTX RON Rumänien |
50.039,13 49.628,58 |
410,55 0,83% |
17:45:00 23.10.2025 |
49.628,58 35.766,76 |
13,82% 29,03% |
31,91% 29,26% |
105,81% 185,86% |
||
|
ROTX RON Rumänien |
50.039,13 49.628,58 |
410,55 0,83% |
17:45:00 23.10.2025 |
49.628,58 35.766,76 |
13,82% 29,03% |
31,91% 29,26% |
105,81% 185,86% |
||
|
ROTX USD Rumänien |
35.843,10 35.549,42 |
293,68 0,83% |
17:45:00 23.10.2025 |
35.549,42 23.693,85 |
12,06% 29,01% |
45,73% 36,04% |
133,64% 169,30% |
||
|
SETX EUR |
3.000,85 2.997,89 |
2,96 0,10% |
17:45:00 23.10.2025 |
2.999,14 2.164,36 |
6,98% 24,53% |
36,73% 37,34% |
123,99% 174,02% |
||
|
SETX USD |
2.569,17 2.566,09 |
3,08 0,12% |
17:45:00 23.10.2025 |
2.596,13 1.661,46 |
5,59% 27,16% |
54,55% 47,72% |
163,18% 169,30% |
||
|
SRX EUR Serbien |
345,21 340,87 |
4,34 1,27% |
17:45:00 23.10.2025 |
456,75 338,97 |
-23,47% -18,52% |
-19,33% -18,59% |
27,05% 57,14% |
||
|
SRX RSD Serbien |
511,61 505,17 |
6,44 1,27% |
17:45:00 23.10.2025 |
676,48 502,01 |
-23,42% -18,51% |
-19,25% -18,46% |
27,02% 56,66% |
||
|
SRX USD Serbien |
306,05 302,14 |
3,91 1,29% |
17:45:00 23.10.2025 |
412,11 300,02 |
-24,46% -16,80% |
-9,05% -12,43% |
49,28% 54,43% |
||
|
KTX EUR Kasachstan |
896,96 888,26 |
8,70 0,98% |
17:53:00 23.10.2025 |
924,95 688,52 |
14,52% 22,55% |
14,31% 18,62% |
66,17% 169,03% |
||
|
KTX USD Kasachstan |
789,21 781,39 |
7,82 1,00% |
17:53:00 23.10.2025 |
818,25 580,38 |
13,03% 25,14% |
29,21% 27,59% |
95,24% 164,39% |
||
|
UTX EUR Ukraine |
84,82 84,67 |
0,15 0,18% |
17:45:00 23.10.2025 |
114,43 40,69 |
-3,96% -10,68% |
46,37% 108,45% |
93,12% -23,39% |
||
|
UTX USD Ukraine |
74,63 74,48 |
0,15 0,20% |
17:45:00 23.10.2025 |
94,09 33,28 |
-5,21% -8,79% |
65,44% 124,25% |
126,91% -24,70% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:34 23.10.2025 |
189,55 3,65 |
0,00% 190,14% |
- 4,69% |
57,49% 325,57% |
||
|
ATX FND Österreich |
7.563,91 7.482,27 |
81,64 1,09% |
17:50:01 23.10.2025 |
7.780,20 5.844,63 |
2,35% 11,51% |
25,00% 24,32% |
43,89% 92,42% |
||
|
ATX LV2 Österreich |
2.511,11 2.464,18 |
46,93 1,90% |
17:37:38 23.10.2025 |
2.725,48 1.364,68 |
3,52% 37,09% |
65,87% 74,40% |
183,47% 406,01% |
||
|
ATX LV4 Österreich |
364,84 351,47 |
13,37 3,80% |
17:37:38 23.10.2025 |
436,80 125,80 |
4,53% 79,48% |
138,18% 158,73% |
433,08% 1.003,57% |
||
|
ATX TD Österreich |
1.885,02 1.863,40 |
21,62 1,16% |
17:50:01 23.10.2025 |
1.986,52 1.360,62 |
0,87% 14,41% |
28,03% 38,54% |
76,72% 111,01% |
||
|
ATX TD NTR Österreich |
3.172,56 3.136,17 |
36,39 1,16% |
17:50:01 23.10.2025 |
3.342,15 2.202,43 |
0,91% 16,91% |
33,12% 44,05% |
100,46% 153,72% |
||
|
ATX TD TR Österreich |
3.717,97 3.675,33 |
42,64 1,16% |
17:50:01 23.10.2025 |
3.916,17 2.548,21 |
0,93% 18,20% |
34,84% 45,91% |
109,62% 170,82% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:34 23.10.2025 |
124,60 1,45 |
57,11% 8.493,10% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.092,90 3.087,42 |
5,48 0,18% |
17:45:00 23.10.2025 |
3.087,42 2.163,66 |
3,79% 11,45% |
35,54% 40,73% |
121,91% 160,83% |
||
|
CECE FND USD |
3.569,75 3.562,67 |
7,08 0,20% |
17:45:00 23.10.2025 |
3.562,67 2.294,75 |
2,44% 13,80% |
53,20% 51,37% |
160,74% 156,34% |
||
|
CECE LV2 EUR |
2.146,30 2.129,99 |
16,31 0,77% |
17:45:00 23.10.2025 |
2.155,81 967,27 |
10,77% 40,07% |
97,78% 117,72% |
557,91% 501,96% |
||
|
CECE LV4 EUR |
277,24 273,07 |
4,17 1,53% |
17:45:00 23.10.2025 |
284,75 68,98 |
19,43% 85,28% |
225,90% 285,43% |
2.493,45% 1.137,13% |
||
|
CECE TD EU |
820,00 812,25 |
7,75 0,95% |
17:45:00 23.10.2025 |
851,60 525,36 |
0,06% 7,01% |
42,11% 54,42% |
155,12% 232,39% |
||
|
CECE TD NTR EUR |
1.766,34 1.749,65 |
16,69 0,95% |
17:45:00 23.10.2025 |
1.796,08 1.061,45 |
3,49% 14,11% |
51,54% 64,64% |
206,46% 331,13% |
||
|
CECE TD NTR USD |
1.421,99 1.408,25 |
13,74 0,98% |
17:45:00 23.10.2025 |
1.455,89 792,37 |
2,15% 16,52% |
71,29% 77,09% |
260,08% 323,70% |
||
|
CECE TD TR EUR |
2.159,35 2.138,95 |
20,40 0,95% |
17:45:00 23.10.2025 |
2.189,75 1.278,58 |
4,31% 15,79% |
53,77% 67,09% |
218,52% 354,60% |
||
|
CECE TD TR USD |
1.738,75 1.721,96 |
16,79 0,98% |
17:45:00 23.10.2025 |
1.775,37 954,67 |
2,96% 18,24% |
73,81% 79,73% |
274,25% 346,77% |
||
|
CECE TD USD |
660,08 653,70 |
6,38 0,98% |
17:45:00 23.10.2025 |
688,11 392,15 |
-1,23% 9,28% |
60,63% 66,10% |
199,75% 226,66% |
||
|
CEERIUS |
3.063,53 3.070,33 |
-6,80 -0,22% |
17:45:00 23.10.2025 |
3.070,33 2.171,47 |
4,80% 18,42% |
31,84% 40,50% |
148,41% 146,48% |
||
|
SATX |
1.134,08 1.144,90 |
-10,82 -0,95% |
17:50:01 23.10.2025 |
1.580,30 1.087,71 |
-1,75% -15,28% |
-24,71% -26,23% |
-41,94% -63,51% |
||
|
SATX2 |
28,49 29,04 |
-0,55 -1,89% |
17:37:38 23.10.2025 |
58,42 26,37 |
-4,40% -29,57% |
-46,01% -48,62% |
-71,45% -89,85% |
||
|
SCECE EUR |
512,79 514,72 |
-1,93 -0,37% |
17:45:00 23.10.2025 |
793,52 512,30 |
-5,39% -16,37% |
-31,68% -34,75% |
-62,75% -68,29% |
||
|
SCECE2 EUR |
35,07 35,34 |
-0,27 -0,76% |
17:45:00 23.10.2025 |
89,78 35,24 |
-11,39% -31,57% |
-55,93% -60,22% |
-88,57% -92,72% |
||
|
VÖNIX Österreich |
1.696,86 1.677,73 |
19,13 1,14% |
17:50:07 23.10.2025 |
1.726,33 1.362,92 |
2,36% 12,65% |
21,24% 19,99% |
48,85% 83,93% |
||
|
Arca Gold Index |
592,62 592,62 |
2,32 0,39% |
22:03:45 22.10.2025 |
693,11 271,47 |
33,10% 52,10% |
106,07% 70,27% |
204,80% 83,06% |
||
|
Philadelphia Gold and Silver Index |
287,60 285,58 |
2,02 0,71% |
21:52:18 23.10.2025 |
331,96 135,25 |
35,07% 51,86% |
101,18% 69,74% |
180,91% 101,25% |
||
|
CAC Next 20 Frankreich |
11.876,65 11.823,05 |
53,60 0,45% |
18:05:02 23.10.2025 |
12.349,13 9.958,75 |
-1,53% 3,82% |
8,48% 5,77% |
17,07% 12,22% |
||
|
CAC Small Frankreich |
16.024,56 16.014,25 |
10,31 0,06% |
18:05:02 23.10.2025 |
16.662,78 9.778,46 |
2,62% 40,19% |
47,92% 43,24% |
39,32% 65,10% |
||
|
CAC All Shares Frankreich |
9.638,23 9.622,85 |
15,38 0,16% |
18:05:02 23.10.2025 |
9.783,65 7.984,98 |
5,36% 9,02% |
9,63% 8,99% |
27,19% 58,85% |
||
|
CAC Mid & Small Frankreich |
14.394,45 14.349,39 |
45,06 0,31% |
18:05:02 23.10.2025 |
14.701,63 11.489,36 |
-0,42% 9,91% |
12,57% 10,41% |
15,13% 26,80% |
||
|
CAC All Tradable Frankreich |
6.092,00 6.077,06 |
14,94 0,25% |
18:05:02 23.10.2025 |
6.117,18 5.010,53 |
4,56% 9,34% |
11,17% 9,46% |
31,86% 62,74% |
||
|
NEXT 150 Frankreich |
3.736,71 3.720,67 |
16,04 0,43% |
18:05:02 23.10.2025 |
3.809,35 2.905,35 |
0,42% 12,35% |
13,01% 12,25% |
38,82% 53,21% |
||
|
SBF 120 Gross Frankreich |
17.842,49 17.798,54 |
43,95 0,25% |
18:05:02 23.10.2025 |
17.916,66 14.267,21 |
4,88% 12,08% |
14,50% 13,05% |
45,18% 88,93% |
||
|
SBF 120 Net Frankreich |
13.694,87 13.661,14 |
33,73 0,25% |
18:05:02 23.10.2025 |
13.751,80 11.030,70 |
4,81% 11,35% |
13,63% 12,12% |
41,84% 82,14% |
||
|
CAC Large 60 Frankreich |
8.852,21 8.830,82 |
21,39 0,24% |
18:05:02 23.10.2025 |
8.893,35 7.289,70 |
4,83% 9,31% |
11,11% 9,42% |
33,07% 65,72% |
||
|
S&P/TSX 60 Kanada |
1.768,33 1.768,33 |
4,62 0,26% |
22:42:15 22.10.2025 |
1.810,47 1.338,21 |
8,67% 19,07% |
18,59% 20,44% |
54,30% 84,22% |
||
|
S&P/TSX SmallCap Index Kanada |
1.099,87 1.099,87 |
6,72 0,61% |
22:42:15 22.10.2025 |
1.179,02 704,86 |
16,12% 36,78% |
32,34% 31,23% |
70,30% 101,28% |
||
|
S&P/TSX 60 Shariah Kanada |
263,96 263,96 |
2,27 0,87% |
22:42:15 22.10.2025 |
278,03 211,81 |
5,12% 11,63% |
16,13% 17,93% |
73,12% 51,54% |
||
|
S&P/TSX 60 Capped Kanada |
1.955,41 1.955,41 |
5,10 0,26% |
22:42:15 22.10.2025 |
2.002,01 1.479,79 |
8,67% 19,06% |
18,59% 20,44% |
54,30% 84,22% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
298,53 298,53 |
1,01 0,34% |
22:42:15 22.10.2025 |
305,03 229,11 |
7,00% 17,81% |
19,27% 18,59% |
59,23% 100,81% |
||
|
S&P/TSX Completion Index Kanada |
1.925,90 1.925,90 |
9,85 0,51% |
22:42:15 22.10.2025 |
2.022,75 1.304,51 |
12,92% 30,41% |
28,03% 29,04% |
76,62% 97,02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
228,74 228,74 |
0,85 0,37% |
22:42:15 22.10.2025 |
234,89 177,72 |
6,90% 16,70% |
17,20% 16,73% |
47,35% 86,94% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.737,49 34.737,49 |
109,10 0,32% |
22:42:15 22.10.2025 |
35.693,45 25.752,47 |
9,54% 21,25% |
20,42% 22,12% |
58,49% 86,47% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
242,44 242,44 |
1,12 0,46% |
22:42:15 22.10.2025 |
252,13 168,25 |
11,59% 28,38% |
26,26% 25,79% |
69,87% 98,53% |
||
|
NSE All Share Kenia Kenia |
178,36 178,36 |
1,97 1,12% |
16:22:03 22.10.2025 |
|
10,80% 41,40% |
42,30% 54,92% |
40,05% 26,31% |
||
|
Bahrain All Share Bahrain |
1.992,74 1.983,25 |
9,49 0,48% |
11:59:58 23.10.2025 |
2.054,90 1.863,34 |
2,03% 4,80% |
0,68% -0,45% |
6,92% 38,85% |
||
|
OMX Copenhagen PI Dänemark |
1.254,45 1.270,94 |
-16,49 -1,30% |
17:05:00 22.10.2025 |
1.797,19 1.152,72 |
-9,52% -0,25% |
-20,81% -29,82% |
0,55% 13,02% |
||
|
OMX Iceland 6 EUR Island |
3.245,62 3.241,62 |
4,01 0,12% |
18:35:00 23.10.2025 |
3.532,96 2.729,25 |
1,49% 9,10% |
-5,34% 6,90% |
11,97% 38,44% |
||
|
OMX Iceland 6 PI ISK Island |
2.690,72 2.679,90 |
10,81 0,40% |
18:35:00 23.10.2025 |
3.019,62 2.308,94 |
1,50% 6,92% |
-6,33% 2,37% |
11,58% 19,23% |
||
|
OMX Nordic 40 Island |
2.398,56 2.379,10 |
19,46 0,82% |
17:35:09 23.10.2025 |
2.748,12 1.983,00 |
0,48% 8,13% |
-5,36% -11,76% |
20,37% 30,94% |
||
|
CSI 300 China |
4.606,34 4.606,34 |
13,77 0,30% |
09:00:15 23.10.2025 |
4.726,34 3.514,12 |
11,02% 21,72% |
20,57% 17,24% |
26,78% -1,81% |
||
|
CSI 100 China |
4.450,09 4.450,09 |
18,94 0,43% |
09:00:15 23.10.2025 |
4.606,80 3.362,07 |
12,63% 22,79% |
22,78% 18,60% |
26,52% -7,22% |
||
|
CSI 500 China |
7.142,95 7.142,95 |
14,48 0,20% |
09:00:15 23.10.2025 |
7.559,09 5.135,97 |
13,50% 27,42% |
28,80% 24,73% |
21,13% 14,94% |
||
|
CSI 800 China |
5.030,21 5.030,21 |
13,75 0,27% |
09:00:15 23.10.2025 |
5.203,17 3.793,55 |
11,67% 23,19% |
22,66% 19,15% |
25,30% 1,91% |
||
|
Dow Jones Transportation USA |
15.397,53 15.720,38 |
-322,85 -2,05% |
21:52:17 23.10.2025 |
17.845,72 12.470,80 |
-4,85% 11,89% |
-2,69% -4,23% |
17,84% 32,68% |
||
|
Dow Jones Composite Average USA |
14.404,38 14.448,68 |
-44,30 -0,31% |
21:52:17 23.10.2025 |
14.620,28 11.466,28 |
2,51% 14,78% |
7,83% 6,59% |
38,35% 53,40% |
||
|
Dow Jones Utility Average USA |
1.137,58 1.142,36 |
-4,78 -0,42% |
21:52:17 23.10.2025 |
1.180,65 928,75 |
5,05% 10,88% |
14,90% 6,97% |
30,44% 27,53% |
||
|
NYSE Composite USA |
21.514,71 21.514,71 |
-56,45 -0,26% |
22:05:30 22.10.2025 |
21.820,29 16.820,11 |
2,83% 15,48% |
12,67% 9,80% |
51,23% 62,99% |
||
|
NYSE TMT USA |
13.828,25 13.828,25 |
-140,32 -1,00% |
22:04:45 22.10.2025 |
14.246,79 10.013,40 |
3,24% 24,48% |
19,75% 23,03% |
83,21% 40,60% |
||
|
NYSE World Leaders USA |
14.165,24 14.165,24 |
-13,52 -0,10% |
22:05:30 22.10.2025 |
14.352,52 11.100,85 |
3,43% 15,17% |
14,65% 11,00% |
53,12% 62,80% |
||
|
NASDAQ Bank USA |
4.264,11 4.267,83 |
-3,72 -0,09% |
21:52:12 23.10.2025 |
5.038,67 3.497,18 |
-4,16% 6,22% |
-2,45% -1,28% |
2,30% 46,90% |
||
|
NASDAQ Computer USA |
22.360,79 22.162,13 |
198,67 0,90% |
21:52:12 23.10.2025 |
22.528,21 12.990,07 |
12,47% 45,38% |
26,03% 31,19% |
172,71% 183,04% |
||
|
NASDAQ Financial 100 USA |
7.335,60 7.265,26 |
70,34 0,97% |
21:52:12 23.10.2025 |
7.747,22 5.341,99 |
-2,34% 18,70% |
13,79% 17,04% |
53,64% 60,06% |
||
|
NASDAQ Insurance USA |
15.056,66 15.039,62 |
17,04 0,11% |
21:52:12 23.10.2025 |
16.871,93 14.335,59 |
-1,27% -3,31% |
-2,79% -5,16% |
39,21% 65,69% |
||
|
NASDAQ Other Finance USA |
14.306,39 14.146,15 |
160,24 1,13% |
21:52:12 23.10.2025 |
15.025,50 10.514,42 |
-3,17% 18,15% |
14,24% 17,10% |
78,98% 48,46% |
||
|
NASDAQ Telecommunications USA |
493,45 497,98 |
-4,53 -0,91% |
21:52:12 23.10.2025 |
519,87 436,51 |
-4,10% 4,96% |
6,49% 4,29% |
39,48% 24,26% |
||
|
NASDAQ Transportation USA |
6.766,56 6.830,24 |
-63,68 -0,93% |
21:52:12 23.10.2025 |
7.812,86 5.262,87 |
0,76% 16,49% |
-2,90% -1,86% |
32,51% 32,35% |
||
|
S&P 1500 USA |
1.498,86 1.498,86 |
-8,60 -0,57% |
22:04:30 22.10.2025 |
1.513,62 1.086,97 |
5,08% 24,09% |
13,32% 14,61% |
72,81% 90,46% |
||
|
NYSE MKT Composite USA |
6.953,20 6.953,20 |
69,97 1,02% |
22:10:15 22.10.2025 |
7.161,11 4.334,81 |
14,40% 42,99% |
46,25% 31,24% |
61,87% 241,43% |
||
|
NYSE Arca Networking USA |
2.138,13 2.138,13 |
-31,43 -1,45% |
22:02:00 22.10.2025 |
2.214,25 982,89 |
38,47% 91,09% |
70,81% 86,73% |
169,39% 278,75% |
||
|
NYSE Arca Tech 100 USA |
8.427,32 8.427,32 |
-91,17 -1,07% |
22:05:30 22.10.2025 |
8.546,23 5.698,84 |
9,41% 32,60% |
19,74% 20,31% |
95,86% 99,22% |
||
|
HDAX Hedged Deutschland |
789,80 788,46 |
1,34 0,17% |
19:15:01 23.10.2025 |
803,65 611,62 |
-0,20% 11,25% |
23,35% 26,06% |
93,18% 109,66% |
||
|
OMX Helkinski PI Finnland |
11.686,67 11.376,64 |
310,03 2,73% |
16:35:00 23.10.2025 |
11.350,00 8.686,99 |
7,84% 20,46% |
21,15% 16,85% |
12,83% 16,25% |
||
|
OMX AFV Generalindex Schweden |
986,81 988,97 |
-2,15 -0,22% |
17:35:00 22.10.2025 |
1.030,23 784,86 |
3,32% 11,06% |
5,00% 2,85% |
39,16% 40,76% |
||
|
XDAX Deutschland |
24.210,84 24.154,11 |
56,73 0,23% |
21:37:13 23.10.2025 |
24.680,35 18.938,49 |
-0,08% 9,36% |
21,36% 24,54% |
87,28% 98,37% |
||
|
TraderFox High-Quality Stars USA |
29.115,25 29.312,48 |
-197,23 -0,67% |
21:52:03 23.10.2025 |
30.380,15 26.690,94 |
0,35% 0,75% |
5,34% 5,93% |
52,13% 89,38% |
||
|
Long-DAX Deutschland |
24.207,79 24.151,13 |
56,66 0,23% |
17:50:00 23.10.2025 |
24.611,25 19.003,11 |
-0,36% 9,71% |
20,89% 24,51% |
87,20% 98,80% |
||
|
L&S DAX Indikation Deutschland |
24.197,00 24.111,00 |
86,00 0,36% |
21:52:14 23.10.2025 |
24.773,50 18.813,00 |
-0,25% 9,27% |
21,20% 24,42% |
87,33% 91,36% |
||
|
SSE 50 China |
3.026,90 3.026,90 |
16,81 0,56% |
09:00:12 23.10.2025 |
3.030,80 2.457,08 |
7,63% 13,99% |
15,96% 12,91% |
26,51% -8,41% |
||
|
Shenzhen Composite Index China |
2.457,90 2.457,90 |
5,38 0,22% |
09:00:04 23.10.2025 |
2.557,61 1.712,80 |
11,57% 28,71% |
28,89% 26,77% |
27,20% 11,11% |
||
|
Shenzhen Index B China |
1.340,57 1.340,57 |
-1,60 -0,12% |
09:00:04 23.10.2025 |
1.373,61 1.117,98 |
4,52% 14,16% |
11,53% 8,82% |
21,63% 42,85% |
||
|
Shenzhen Index A China |
2.571,42 2.571,42 |
5,64 0,22% |
09:00:04 23.10.2025 |
2.675,84 1.791,43 |
11,58% 28,73% |
28,91% 26,80% |
27,20% 11,07% |
||
|
SSE 180 China |
10.080,40 10.080,40 |
29,67 0,30% |
09:00:15 23.10.2025 |
10.348,53 7.766,85 |
10,27% 19,93% |
20,18% 17,12% |
31,36% 4,30% |
||
|
SSE 100 China |
5.922,50 5.922,50 |
6,33 0,11% |
09:00:15 23.10.2025 |
6.309,67 4.682,12 |
10,63% 15,99% |
20,14% 14,69% |
-7,75% -10,71% |
||
|
SSE 380 China |
6.413,36 6.413,36 |
5,70 0,09% |
09:00:15 23.10.2025 |
6.758,20 4.886,10 |
9,28% 20,78% |
22,51% 20,11% |
14,04% 14,11% |
||
|
U.S. Dollar Index USA |
98,94 98,88 |
0,06 0,06% |
21:42:18 23.10.2025 |
109,64 96,65 |
1,46% -0,35% |
-9,44% -4,88% |
-11,66% 6,59% |
||
|
OMRX Total Bond Index Schweden |
6.723,39 6.719,33 |
4,07 0,06% |
16:21:00 22.10.2025 |
6.723,39 6.509,80 |
0,55% 1,61% |
2,62% 2,45% |
11,85% 1,44% |
||
|
OMRX Total Market Index Schweden |
6.273,31 6.269,72 |
3,59 0,06% |
16:21:00 22.10.2025 |
6.273,31 6.082,76 |
0,55% 1,58% |
2,55% 2,44% |
11,77% 1,94% |
||
|
OMXSMCPI Schweden |
1.739,85 1.745,12 |
-5,27 -0,30% |
17:35:00 22.10.2025 |
1.787,62 1.428,64 |
-1,19% 8,61% |
3,56% 5,34% |
41,11% 46,11% |
||
|
OMXSSCPI Schweden |
1.178,71 1.183,28 |
-4,57 -0,39% |
17:35:00 22.10.2025 |
1.316,07 931,51 |
-5,84% 12,33% |
7,31% 6,57% |
-3,95% 8,59% |
||
|
OMXSLCPI Schweden |
288,13 288,68 |
-0,55 -0,19% |
17:35:00 22.10.2025 |
301,44 228,51 |
3,68% 11,26% |
5,12% 2,79% |
38,35% 39,19% |
||
|
OMXS60PI Schweden |
312,17 312,97 |
-0,81 -0,26% |
17:35:00 22.10.2025 |
321,09 242,70 |
5,00% 13,36% |
7,17% 4,47% |
41,04% 47,58% |
||
|
OSEBX Norwegen |
1.652,59 1.627,71 |
24,88 1,53% |
18:05:02 23.10.2025 |
1.670,25 1.314,60 |
1,70% 13,80% |
13,33% 14,25% |
45,68% 98,53% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.400,44 1.383,72 |
16,72 1,21% |
17:50:00 23.10.2025 |
1.645,01 1.226,01 |
-5,49% -1,04% |
3,17% -4,22% |
2,23% 21,75% |
||
|
DAXsupersector Consumer Goods Deutschland |
813,96 811,08 |
2,88 0,36% |
17:50:00 23.10.2025 |
916,79 689,89 |
-3,46% 2,11% |
-3,23% -4,20% |
12,87% 6,99% |
||
|
DAXsupersector Consumer Services Deutschland |
380,19 382,03 |
-1,84 -0,48% |
17:50:00 23.10.2025 |
439,19 339,35 |
-10,60% -7,11% |
-0,43% -4,90% |
41,03% -15,80% |
||
|
DAXsupersector FIRE Deutschland |
948,92 949,73 |
-0,81 -0,09% |
17:50:00 23.10.2025 |
1.030,10 720,39 |
-2,13% 3,39% |
25,14% 26,53% |
113,32% 100,71% |
||
|
DAXsupersector Industrials Deutschland |
1.312,45 1.309,33 |
3,12 0,24% |
17:50:00 23.10.2025 |
1.369,14 830,52 |
3,04% 27,52% |
45,41% 55,80% |
138,03% 151,99% |
||
|
DAXsupersector Information Technology Deutschland |
2.296,58 2.264,65 |
31,93 1,41% |
17:50:00 23.10.2025 |
2.638,73 1.942,06 |
-2,52% 2,61% |
3,34% 10,70% |
73,17% 51,28% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.198,38 1.195,97 |
2,41 0,20% |
17:50:00 23.10.2025 |
1.203,56 935,69 |
2,05% 11,65% |
11,66% 3,03% |
8,34% -0,01% |
||
|
DAXsupersector Utilities Deutschland |
366,97 368,07 |
-1,10 -0,30% |
17:50:00 23.10.2025 |
375,63 239,12 |
5,53% 14,89% |
42,95% 31,79% |
58,35% 31,60% |
||
|
DAXsector Banks Deutschland |
308,76 306,96 |
1,80 0,59% |
17:50:00 23.10.2025 |
360,54 154,76 |
-0,58% 32,41% |
81,34% 85,74% |
249,28% 365,42% |
||
|
DAXsector All Automobile Deutschland |
218,20 217,04 |
1,16 0,53% |
17:50:00 23.10.2025 |
236,34 173,08 |
-3,42% 7,64% |
8,52% 2,70% |
1,95% 26,93% |
||
|
DAXsector All Banks Deutschland |
144,97 143,66 |
1,31 0,91% |
17:50:00 23.10.2025 |
165,01 76,52 |
0,76% 28,98% |
73,93% 73,85% |
366,44% 609,25% |
||
|
DAXsector All Basic Resources Deutschland |
12,98 12,66 |
0,32 2,53% |
17:50:00 23.10.2025 |
316,26 8,92 |
17,04% 40,32% |
-94,84% -95,30% |
-95,27% -94,35% |
||
|
DAXsector All Chemicals Deutschland |
359,45 355,42 |
4,03 1,13% |
17:50:00 23.10.2025 |
428,70 319,10 |
-6,48% -2,63% |
1,38% -6,38% |
7,44% 41,64% |
||
|
DAXsector All Construction Deutschland |
424,97 426,72 |
-1,75 -0,41% |
17:50:00 23.10.2025 |
452,33 209,13 |
0,94% 22,67% |
67,13% 103,21% |
368,34% 318,69% |
||
|
DAXsector All Consumer Deutschland |
284,31 284,21 |
0,10 0,04% |
17:50:00 23.10.2025 |
361,29 257,34 |
-3,56% -5,54% |
-17,33% -13,55% |
26,05% -16,75% |
||
|
DAXsector All Financial Services Deutschland |
213,39 212,60 |
0,79 0,37% |
17:50:00 23.10.2025 |
244,69 198,79 |
-6,73% -8,25% |
2,77% 1,27% |
38,65% 0,39% |
||
|
DAXsector All Food & Beverages Deutschland |
50,88 50,54 |
0,34 0,67% |
17:50:00 23.10.2025 |
51,58 45,02 |
-0,63% 3,96% |
5,74% 1,07% |
-22,08% -22,97% |
||
|
DAXsector All Industrial Deutschland |
601,76 599,57 |
2,19 0,37% |
17:50:00 23.10.2025 |
629,66 372,01 |
3,86% 29,41% |
47,06% 59,63% |
151,05% 179,89% |
||
|
DAXsector All Insurance Deutschland |
879,44 883,67 |
-4,23 -0,48% |
17:50:00 23.10.2025 |
955,47 696,89 |
-1,19% -0,66% |
19,64% 21,83% |
127,13% 192,38% |
||
|
DAXsector All Media Deutschland |
340,82 340,45 |
0,37 0,11% |
17:50:00 23.10.2025 |
429,23 322,16 |
-15,83% -11,90% |
-0,26% -11,34% |
31,61% 19,46% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
301,90 301,29 |
0,61 0,20% |
17:50:00 23.10.2025 |
303,21 236,25 |
2,04% 11,64% |
11,65% 3,02% |
-2,92% -1,77% |
||
|
DAXsector All Retail Deutschland |
82,79 83,32 |
-0,53 -0,64% |
17:50:00 23.10.2025 |
94,89 72,04 |
-8,99% -5,89% |
-0,96% -3,15% |
12,96% -56,65% |
||
|
DAXsector All Software Deutschland |
876,99 859,18 |
17,81 2,07% |
17:50:00 23.10.2025 |
1.010,06 766,71 |
-2,54% 0,74% |
2,71% 10,97% |
145,34% 118,68% |
||
|
DAXsector All Technology Deutschland |
247,03 252,14 |
-5,11 -2,03% |
17:50:00 23.10.2025 |
283,88 171,74 |
-2,43% 14,39% |
6,69% 8,68% |
8,99% 16,00% |
||
|
DAXsector All Telecommunication Deutschland |
555,31 568,33 |
-13,02 -2,29% |
17:50:00 23.10.2025 |
650,07 503,17 |
-7,90% -9,78% |
4,78% 8,48% |
77,60% 150,15% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,27 430,60 |
-3,33 -0,77% |
17:50:00 23.10.2025 |
468,28 323,39 |
-4,52% 11,39% |
19,27% 9,53% |
18,91% 66,35% |
||
|
DAXsector All Utilities Deutschland |
105,48 105,76 |
-0,28 -0,26% |
17:50:00 23.10.2025 |
107,84 69,20 |
5,30% 14,59% |
42,29% 31,16% |
40,15% 44,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
399,63 399,49 |
0,14 0,04% |
21:37:00 23.10.2025 |
403,61 347,51 |
1,28% 5,67% |
4,67% 4,21% |
10,40% 3,49% |
||
|
DAXglobal China EUR (Performance) Deutschland |
825,16 812,58 |
12,58 1,55% |
21:37:00 23.10.2025 |
846,22 621,53 |
9,51% 20,56% |
21,11% 17,49% |
87,32% 13,26% |
||
|
DAXglobal China Short EUR Deutschland |
69.647,86 70.735,38 |
-1.087,52 -1,54% |
21:37:05 23.10.2025 |
91.498,15 67.931,00 |
-8,58% -16,86% |
-18,25% -15,72% |
-46,65% 66.721,32% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.964,08 40.686,46 |
277,62 0,68% |
21:37:05 23.10.2025 |
46.374,14 36.633,32 |
-2,75% -3,07% |
8,96% 4,49% |
-0,53% -50,00% |
||
|
DBIX India Index Kursindex Deutschland |
929,79 936,07 |
-6,28 -0,67% |
21:37:00 23.10.2025 |
1.030,84 821,17 |
3,16% 3,13% |
-7,67% -3,23% |
8,90% 89,37% |
||
|
VDAX-NEW 12M Deutschland |
19,45 19,53 |
-0,07 -0,37% |
17:30:00 23.10.2025 |
24,65 16,63 |
3,07% -10,94% |
1,67% 8,66% |
-32,56% -29,40% |
||
|
VDAX-NEW 18M Deutschland |
20,08 20,06 |
0,01 0,07% |
17:30:00 23.10.2025 |
22,91 16,46 |
4,69% -3,32% |
19,10% 11,93% |
-30,52% -29,59% |
||
|
VDAX-NEW 1M Deutschland |
17,12 17,99 |
-0,87 -4,81% |
17:30:00 23.10.2025 |
57,19 12,00 |
-3,44% -28,43% |
13,38% -2,45% |
-38,51% -49,81% |
||
|
VDAX-NEW 24M Deutschland |
18,34 18,14 |
0,20 1,11% |
17:30:00 23.10.2025 |
23,77 13,95 |
3,21% -14,46% |
5,22% 22,59% |
-11,83% -24,87% |
||
|
VDAX-NEW 2M Deutschland |
18,37 18,80 |
-0,43 -2,29% |
17:30:00 23.10.2025 |
38,24 12,79 |
0,88% -23,14% |
16,27% 1,89% |
-36,55% -43,94% |
||
|
VDAX-NEW 3M Deutschland |
18,46 18,57 |
-0,11 -0,58% |
17:30:00 23.10.2025 |
36,37 14,17 |
2,90% -21,71% |
7,20% 12,91% |
-29,24% -39,28% |
||
|
VDAX-NEW 6M Deutschland |
19,45 19,57 |
-0,11 -0,57% |
17:30:00 23.10.2025 |
29,04 15,79 |
-1,87% -16,42% |
9,89% 7,28% |
-33,62% -35,91% |
||
|
VDAX-NEW 9M Deutschland |
20,05 20,19 |
-0,13 -0,65% |
17:30:00 23.10.2025 |
29,62 16,59 |
4,16% -21,98% |
13,02% 11,39% |
-31,36% -33,19% |
||
|
OMX STOCKHOLM 30 GI Schweden |
554,67 556,43 |
-1,76 -0,32% |
17:35:00 22.10.2025 |
556,71 418,98 |
6,18% 16,00% |
12,62% 9,67% |
55,28% 75,52% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
199,85 196,71 |
3,14 1,60% |
17:50:00 23.10.2025 |
199,85 151,49 |
4,09% 14,21% |
19,45% 24,26% |
35,48% 18,31% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
287,72 283,20 |
4,52 1,60% |
17:50:00 23.10.2025 |
287,72 210,76 |
4,09% 18,18% |
23,61% 28,58% |
47,69% 33,01% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
802,24 789,62 |
12,62 1,60% |
17:50:00 23.10.2025 |
802,24 607,95 |
4,08% 14,20% |
19,46% 24,29% |
38,40% 9,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.296,75 1.276,35 |
20,40 1,60% |
17:50:00 23.10.2025 |
1.296,75 949,61 |
4,08% 18,18% |
23,63% 28,62% |
51,52% 23,82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,78 117,33 |
0,45 0,38% |
17:50:00 23.10.2025 |
136,25 102,46 |
-4,38% -0,58% |
-0,18% -6,50% |
-19,72% -3,66% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296,71 295,48 |
1,23 0,42% |
17:50:00 23.10.2025 |
343,57 257,37 |
-4,37% -0,36% |
0,12% -6,03% |
-13,83% 9,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
714,19 711,23 |
2,96 0,42% |
17:50:00 23.10.2025 |
779,19 578,63 |
-4,37% 6,68% |
7,19% 0,61% |
6,12% 47,19% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
95,54 94,68 |
0,86 0,91% |
17:50:00 23.10.2025 |
108,15 52,40 |
0,76% 27,40% |
69,04% 66,77% |
317,94% 504,68% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
139,95 138,69 |
1,26 0,91% |
17:50:00 23.10.2025 |
158,43 74,59 |
0,76% 28,97% |
73,94% 73,85% |
373,60% 614,03% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
433,64 426,14 |
7,50 1,76% |
17:50:00 23.10.2025 |
466,05 198,20 |
21,19% 47,51% |
88,97% 111,14% |
366,43% 254,86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,24 116,97 |
1,27 1,09% |
17:50:00 23.10.2025 |
146,68 112,37 |
-5,99% -6,00% |
-2,87% -11,18% |
-10,10% -18,70% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
228,55 226,10 |
2,45 1,08% |
17:50:00 23.10.2025 |
272,33 211,50 |
-5,99% -2,13% |
1,12% -7,53% |
4,41% 2,97% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
316,72 313,31 |
3,41 1,09% |
17:50:00 23.10.2025 |
392,93 300,95 |
-5,99% -5,99% |
-2,87% -11,17% |
-9,33% -19,69% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
723,46 715,69 |
7,77 1,09% |
17:50:00 23.10.2025 |
862,09 669,43 |
-5,99% -2,12% |
1,13% -7,52% |
5,28% 2,03% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
278,44 280,57 |
-2,13 -0,76% |
17:50:00 23.10.2025 |
327,94 259,76 |
-9,27% -8,14% |
-3,26% -4,70% |
6,93% -65,50% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
325,95 328,44 |
-2,49 -0,76% |
17:50:00 23.10.2025 |
382,30 302,82 |
-9,27% -7,75% |
-2,86% -4,31% |
7,62% -65,23% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
641,74 646,70 |
-4,96 -0,77% |
17:50:00 23.10.2025 |
755,84 598,12 |
-9,22% -8,09% |
-3,25% -4,65% |
7,18% -64,02% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
774,96 780,95 |
-5,99 -0,77% |
17:50:00 23.10.2025 |
908,94 719,27 |
-9,22% -7,70% |
-2,85% -4,25% |
7,81% -63,77% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
112,72 112,20 |
0,52 0,46% |
17:50:00 23.10.2025 |
124,24 90,62 |
-6,94% 10,72% |
12,22% 3,22% |
44,64% -22,83% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
181,38 180,55 |
0,83 0,46% |
17:50:00 23.10.2025 |
199,93 143,32 |
-6,94% 12,66% |
14,18% 5,05% |
53,58% -13,65% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
181,24 180,53 |
0,71 0,39% |
17:50:00 23.10.2025 |
201,28 145,43 |
-7,58% 10,93% |
11,76% 2,44% |
41,95% -25,90% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
320,93 319,68 |
1,25 0,39% |
17:50:00 23.10.2025 |
356,42 253,93 |
-7,58% 12,49% |
13,34% 3,88% |
48,83% -17,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,10 121,31 |
0,79 0,65% |
17:50:00 23.10.2025 |
134,46 104,42 |
-8,64% 4,96% |
9,01% -7,95% |
44,53% 2,86% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,43 205,10 |
1,33 0,65% |
17:50:00 23.10.2025 |
225,94 171,35 |
-8,64% 8,14% |
12,31% -5,17% |
61,65% 26,16% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,60 280,84 |
1,76 0,63% |
17:50:00 23.10.2025 |
320,01 243,61 |
-10,01% 2,73% |
9,04% -10,32% |
53,94% -19,63% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
498,33 495,22 |
3,11 0,63% |
17:50:00 23.10.2025 |
553,73 416,78 |
-10,00% 5,89% |
12,39% -7,57% |
69,68% -6,06% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,83 95,58 |
-0,75 -0,78% |
17:50:00 23.10.2025 |
107,92 83,06 |
-0,44% -1,49% |
-5,74% -11,25% |
12,34% -38,31% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,17 159,42 |
-1,25 -0,78% |
17:50:00 23.10.2025 |
173,75 133,76 |
-0,43% 2,04% |
-2,36% -8,06% |
22,24% -28,92% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
250,45 252,52 |
-2,07 -0,82% |
17:50:00 23.10.2025 |
286,04 218,06 |
-0,38% -1,51% |
-5,91% -11,59% |
28,23% -43,80% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
499,96 504,09 |
-4,13 -0,82% |
17:50:00 23.10.2025 |
549,91 419,28 |
-0,38% 2,25% |
-2,31% -8,19% |
41,60% -33,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
248,19 245,10 |
3,09 1,26% |
17:50:00 23.10.2025 |
312,01 220,22 |
-10,73% -16,82% |
4,83% 8,84% |
45,65% 73,30% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
415,33 410,17 |
5,16 1,26% |
17:50:00 23.10.2025 |
516,00 363,49 |
-10,73% -15,67% |
6,29% 10,35% |
53,91% 90,32% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,43 217,59 |
0,84 0,39% |
17:50:00 23.10.2025 |
238,38 177,64 |
-4,37% 6,35% |
6,78% 0,01% |
-2,17% 27,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
555,83 559,35 |
-3,52 -0,63% |
17:50:00 23.10.2025 |
619,95 248,74 |
3,71% 45,35% |
107,52% 111,42% |
73,76% 15,86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.078,80 1.070,57 |
8,23 0,77% |
17:50:00 23.10.2025 |
1.114,13 635,40 |
4,63% 35,90% |
50,86% 66,98% |
148,17% 240,17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.469,99 1.458,78 |
11,21 0,77% |
17:50:00 23.10.2025 |
1.518,15 853,33 |
4,63% 36,91% |
53,07% 69,42% |
162,03% 264,14% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,07 289,53 |
-0,46 -0,16% |
17:50:00 23.10.2025 |
311,55 203,34 |
-2,93% 14,80% |
38,42% 35,04% |
72,98% 20,06% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406,67 407,33 |
-0,66 -0,16% |
17:50:00 23.10.2025 |
438,31 280,27 |
-2,94% 17,04% |
41,27% 37,83% |
84,65% 32,78% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665,69 666,69 |
-1,00 -0,15% |
17:50:00 23.10.2025 |
717,23 467,03 |
-2,79% 15,03% |
38,68% 35,47% |
72,08% 9,63% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.030,46 1.032,01 |
-1,55 -0,15% |
17:50:00 23.10.2025 |
1.110,25 708,30 |
-2,80% 17,28% |
41,55% 38,27% |
83,97% 21,57% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
348,15 347,76 |
0,39 0,11% |
17:50:00 23.10.2025 |
365,67 221,80 |
4,70% 26,17% |
41,78% 56,49% |
178,85% 185,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
964,54 963,45 |
1,09 0,11% |
17:50:00 23.10.2025 |
1.013,07 614,33 |
4,70% 26,18% |
41,81% 56,53% |
184,31% 191,73% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.766,43 1.764,43 |
2,00 0,11% |
17:50:00 23.10.2025 |
1.855,31 1.104,11 |
4,70% 26,19% |
44,51% 59,50% |
204,60% 227,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,01 32,72 |
0,29 0,89% |
17:50:00 23.10.2025 |
35,42 21,85 |
-0,48% 19,78% |
37,37% 26,67% |
-28,33% 26,09% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39,36 39,02 |
0,34 0,87% |
17:50:00 23.10.2025 |
42,23 25,98 |
-0,48% 19,96% |
37,62% 27,01% |
-27,30% 29,82% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
181,10 179,43 |
1,67 0,93% |
17:50:00 23.10.2025 |
194,00 109,80 |
2,10% 24,27% |
49,25% 34,73% |
-8,81% 40,28% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
212,13 210,17 |
1,96 0,93% |
17:50:00 23.10.2025 |
227,24 128,56 |
2,10% 24,33% |
49,31% 34,94% |
-8,04% 42,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,86 164,68 |
-0,82 -0,50% |
17:50:00 23.10.2025 |
188,28 150,90 |
-5,49% 0,12% |
3,35% -2,93% |
3,24% 2,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371,31 373,15 |
-1,84 -0,49% |
17:50:00 23.10.2025 |
427,74 342,29 |
-5,62% -0,07% |
3,18% -3,06% |
7,80% 12,23% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
286,50 285,16 |
1,34 0,47% |
17:50:00 23.10.2025 |
394,58 246,84 |
-4,66% -10,49% |
-22,09% -14,80% |
42,25% -35,67% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
378,20 376,43 |
1,77 0,47% |
17:50:00 23.10.2025 |
515,08 325,85 |
-4,66% -9,48% |
-21,21% -13,84% |
45,88% -32,35% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
692,59 689,35 |
3,24 0,47% |
17:50:00 23.10.2025 |
953,92 596,67 |
-4,66% -10,49% |
-22,09% -14,80% |
47,07% -35,09% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
955,79 951,32 |
4,47 0,47% |
17:50:00 23.10.2025 |
1.301,76 823,42 |
-4,66% -9,48% |
-21,21% -13,84% |
50,73% -31,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
295,12 297,18 |
-2,06 -0,69% |
17:50:00 23.10.2025 |
421,54 270,06 |
-15,65% -21,44% |
-12,31% -26,80% |
1,93% -31,87% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
370,41 372,99 |
-2,58 -0,69% |
17:50:00 23.10.2025 |
507,60 338,96 |
-15,65% -18,11% |
-8,60% -23,70% |
11,22% -21,17% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
486,90 486,14 |
0,76 0,16% |
17:50:00 23.10.2025 |
691,91 473,87 |
-21,92% -20,08% |
-7,23% -18,68% |
56,15% 73,97% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
611,25 610,30 |
0,95 0,16% |
17:50:00 23.10.2025 |
857,25 594,90 |
-21,92% -19,02% |
-6,00% -17,53% |
63,52% 82,38% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,28 102,12 |
0,16 0,16% |
17:50:00 23.10.2025 |
111,21 81,86 |
-2,96% 11,42% |
12,28% -7,25% |
-39,78% -27,97% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
150,19 149,96 |
0,23 0,15% |
17:50:00 23.10.2025 |
161,61 118,96 |
-2,95% 12,59% |
13,47% -6,28% |
-36,65% -19,93% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
174,55 174,28 |
0,27 0,15% |
17:50:00 23.10.2025 |
189,82 139,68 |
-2,95% 11,43% |
12,31% -7,26% |
-40,70% -28,50% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
291,50 291,04 |
0,46 0,16% |
17:50:00 23.10.2025 |
313,71 230,84 |
-2,95% 12,61% |
13,49% -6,29% |
-37,55% -20,36% |
||
|
DAXsubsector All Health Care (Kurs) |
196,05 195,09 |
0,96 0,49% |
17:50:00 23.10.2025 |
200,78 153,82 |
7,19% 13,19% |
21,33% 21,26% |
76,29% -2,90% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
259,52 258,25 |
1,27 0,49% |
17:50:00 23.10.2025 |
261,00 198,99 |
7,19% 15,80% |
24,15% 24,08% |
87,66% 7,71% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
519,92 517,37 |
2,55 0,49% |
17:50:00 23.10.2025 |
532,43 407,88 |
7,19% 13,19% |
21,34% 21,27% |
79,12% -3,53% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
752,23 748,54 |
3,69 0,49% |
17:50:00 23.10.2025 |
756,47 576,71 |
7,19% 15,80% |
24,16% 24,09% |
90,61% 7,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,62 497,17 |
-0,55 -0,11% |
17:50:00 23.10.2025 |
544,89 392,78 |
6,81% 9,86% |
0,15% 1,46% |
-18,17% -27,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,55 564,18 |
-0,63 -0,11% |
17:50:00 23.10.2025 |
612,46 444,58 |
6,81% 10,14% |
1,11% 2,43% |
-16,51% -25,68% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,47 672,23 |
-0,76 -0,11% |
17:50:00 23.10.2025 |
736,80 530,97 |
6,82% 9,87% |
0,15% 1,59% |
-16,61% -29,03% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,45 801,35 |
-0,90 -0,11% |
17:50:00 23.10.2025 |
869,99 631,35 |
6,82% 10,15% |
1,11% 2,56% |
-14,81% -26,47% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
478,82 478,12 |
0,70 0,15% |
17:50:00 23.10.2025 |
554,90 420,27 |
0,92% 4,23% |
-0,29% -3,94% |
-5,89% 8,92% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
615,28 614,38 |
0,90 0,15% |
17:50:00 23.10.2025 |
701,32 539,01 |
0,92% 4,43% |
1,37% -2,33% |
-1,05% 17,65% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.149,49 1.147,81 |
1,68 0,15% |
17:50:00 23.10.2025 |
1.332,25 1.008,79 |
0,93% 4,23% |
-0,30% -3,94% |
-8,07% 1,82% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.562,68 1.560,40 |
2,28 0,15% |
17:50:00 23.10.2025 |
1.781,36 1.368,79 |
0,93% 4,43% |
1,37% -2,33% |
-3,47% 9,51% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,83 148,15 |
0,68 0,46% |
17:50:00 23.10.2025 |
193,37 95,43 |
-18,73% 13,13% |
47,52% 32,59% |
64,22% -8,41% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,90 188,04 |
0,86 0,46% |
17:50:00 23.10.2025 |
245,43 121,13 |
-18,74% 13,13% |
47,52% 32,59% |
70,49% -1,95% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
412,03 410,14 |
1,89 0,46% |
17:50:00 23.10.2025 |
535,32 264,20 |
-18,73% 13,13% |
47,52% 32,59% |
53,58% -14,61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
544,07 541,58 |
2,49 0,46% |
17:50:00 23.10.2025 |
706,88 348,87 |
-18,73% 13,13% |
47,52% 32,59% |
60,36% -8,03% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
563,17 558,38 |
4,79 0,86% |
17:50:00 23.10.2025 |
638,10 489,10 |
-8,01% -1,87% |
8,16% 6,41% |
-4,73% -14,64% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
709,71 703,67 |
6,04 0,86% |
17:50:00 23.10.2025 |
788,83 604,36 |
-8,01% 0,03% |
10,31% 8,53% |
0,39% -8,17% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.442,94 1.430,77 |
12,17 0,85% |
17:50:00 23.10.2025 |
1.626,90 1.239,11 |
-7,76% -1,20% |
9,32% 7,25% |
-0,90% -19,82% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.854,29 1.838,65 |
15,64 0,85% |
17:50:00 23.10.2025 |
2.050,88 1.561,31 |
-7,76% 0,71% |
11,49% 9,38% |
4,55% -13,52% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
767,86 751,96 |
15,90 2,11% |
17:50:00 23.10.2025 |
890,17 673,69 |
-2,27% -0,15% |
1,50% 9,94% |
152,17% 120,50% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.002,25 981,49 |
20,76 2,12% |
17:50:00 23.10.2025 |
1.151,60 879,02 |
-2,27% 0,74% |
2,41% 10,93% |
161,58% 136,82% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.247,24 1.221,35 |
25,89 2,12% |
17:50:00 23.10.2025 |
1.445,87 1.093,56 |
-2,25% -0,11% |
1,54% 10,01% |
156,88% 127,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.703,95 1.668,57 |
35,38 2,12% |
17:50:00 23.10.2025 |
1.957,86 1.493,44 |
-2,25% 0,78% |
2,45% 10,99% |
166,58% 144,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,56 30,99 |
0,57 1,84% |
17:50:00 23.10.2025 |
34,33 20,79 |
13,28% 35,68% |
28,34% 51,22% |
25,09% 58,75% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,79 98,69 |
2,10 2,13% |
17:50:00 23.10.2025 |
110,62 60,80 |
15,08% 42,18% |
27,89% 64,45% |
-0,63% 76,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,29 123,66 |
2,63 2,13% |
17:50:00 23.10.2025 |
138,61 76,04 |
15,09% 42,46% |
28,14% 64,76% |
1,96% 83,06% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,66 22,79 |
-0,13 -0,57% |
17:50:00 23.10.2025 |
61,87 21,02 |
-10,79% -19,67% |
-54,06% -58,63% |
-88,81% -90,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,21 36,30 |
-0,09 -0,25% |
17:50:00 23.10.2025 |
80,68 35,51 |
-8,19% -6,17% |
-42,78% -53,28% |
-54,27% -72,16% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
862,58 881,53 |
-18,95 -2,15% |
17:50:00 23.10.2025 |
990,93 625,21 |
-2,81% 13,82% |
5,41% 7,00% |
23,84% 33,75% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.037,33 1.060,11 |
-22,78 -2,15% |
17:50:00 23.10.2025 |
1.191,68 751,33 |
-2,81% 13,90% |
6,38% 7,99% |
27,63% 40,23% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
579,00 591,72 |
-12,72 -2,15% |
17:50:00 23.10.2025 |
665,17 419,63 |
-2,82% 13,82% |
5,40% 7,00% |
23,37% 31,02% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
695,33 710,60 |
-15,27 -2,15% |
17:50:00 23.10.2025 |
798,81 503,57 |
-2,81% 13,91% |
6,37% 7,99% |
27,12% 37,18% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149,33 147,65 |
1,68 1,14% |
17:50:00 23.10.2025 |
162,34 115,72 |
-1,59% 10,25% |
11,27% 25,55% |
39,51% 55,10% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294,71 291,39 |
3,32 1,14% |
17:50:00 23.10.2025 |
320,39 228,38 |
-1,58% 10,25% |
11,28% 25,55% |
36,59% 58,10% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514,61 508,82 |
5,79 1,14% |
17:50:00 23.10.2025 |
559,46 391,60 |
-1,59% 12,27% |
13,32% 27,85% |
47,47% 75,76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,10 40,22 |
-0,12 -0,30% |
17:50:00 23.10.2025 |
40,98 27,14 |
5,50% 10,93% |
37,90% 27,10% |
35,79% 14,31% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,10 86,35 |
-0,25 -0,29% |
17:50:00 23.10.2025 |
87,99 56,26 |
5,50% 14,89% |
42,86% 31,65% |
48,76% 33,97% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,00 148,45 |
-0,45 -0,30% |
17:50:00 23.10.2025 |
151,27 100,09 |
5,53% 10,93% |
38,00% 27,14% |
40,06% 36,78% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
387,48 388,64 |
-1,16 -0,30% |
17:50:00 23.10.2025 |
396,03 253,00 |
5,53% 14,89% |
42,94% 31,69% |
55,12% 62,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
763,84 750,62 |
13,22 1,76% |
17:50:00 23.10.2025 |
820,92 339,23 |
21,18% 51,81% |
94,48% 117,30% |
426,93% 333,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,64 106,32 |
-0,68 -0,64% |
17:50:00 23.10.2025 |
145,31 92,99 |
-9,91% -14,39% |
0,05% 2,66% |
-6,89% 3,44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,78 177,92 |
-1,14 -0,64% |
17:50:00 23.10.2025 |
230,67 147,62 |
-9,91% -9,96% |
5,47% 8,23% |
4,63% 21,37% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
315,71 316,57 |
-0,86 -0,27% |
17:50:00 23.10.2025 |
346,67 150,72 |
4,89% 44,34% |
95,55% 99,34% |
57,20% 2,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
402,16 403,25 |
-1,09 -0,27% |
17:50:00 23.10.2025 |
441,59 190,17 |
4,89% 45,73% |
97,42% 101,24% |
61,48% 8,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
746,24 750,97 |
-4,73 -0,63% |
17:50:00 23.10.2025 |
832,33 331,54 |
3,71% 46,41% |
109,04% 112,97% |
77,71% 21,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
566,12 565,48 |
0,64 0,11% |
17:50:00 23.10.2025 |
594,61 353,94 |
4,70% 26,18% |
44,48% 59,46% |
198,52% 220,11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
243,43 244,65 |
-1,22 -0,50% |
17:50:00 23.10.2025 |
271,36 217,47 |
-5,49% 3,20% |
6,53% 0,06% |
12,59% 16,32% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
619,96 623,03 |
-3,07 -0,49% |
17:50:00 23.10.2025 |
692,81 554,36 |
-5,61% 3,01% |
6,37% -0,06% |
17,71% 27,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,64 5,62 |
0,02 0,36% |
17:50:00 23.10.2025 |
5,68 4,58 |
2,17% 14,63% |
16,77% 12,80% |
13,48% 25,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,92 7,89 |
0,03 0,38% |
17:50:00 23.10.2025 |
7,96 6,24 |
2,19% 18,39% |
20,36% 16,47% |
23,75% 43,48% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,77 203,70 |
-0,93 -0,46% |
17:50:00 23.10.2025 |
216,47 174,37 |
3,05% 0,64% |
5,18% 5,62% |
76,51% 11,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,41 419,33 |
-1,92 -0,46% |
17:50:00 23.10.2025 |
423,17 336,12 |
7,95% 7,47% |
12,32% 12,79% |
111,34% 46,05% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,53 42,75 |
0,78 1,82% |
17:50:00 23.10.2025 |
47,36 28,46 |
13,27% 36,71% |
29,36% 52,42% |
28,90% 65,70% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,13 27,29 |
-0,16 -0,59% |
17:50:00 23.10.2025 |
73,11 25,17 |
-10,79% -19,59% |
-53,46% -58,09% |
-88,33% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,26 51,39 |
-0,13 -0,25% |
17:50:00 23.10.2025 |
111,77 50,26 |
-8,19% -6,00% |
-41,52% -52,26% |
-50,79% -69,53% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221,46 218,97 |
2,49 1,14% |
17:50:00 23.10.2025 |
240,76 168,52 |
-1,59% 12,27% |
13,33% 27,86% |
49,97% 71,02% |
||
|
QIX Deutschland Deutschland |
16.387,38 16.395,09 |
-7,71 -0,05% |
17:59:04 23.10.2025 |
17.775,58 15.175,65 |
-5,96% -2,69% |
5,32% 0,51% |
28,46% 21,19% |
||
|
TOPIX 100 Japan |
2.224,38 2.240,03 |
-15,65 -0,70% |
08:30:15 23.10.2025 |
2.250,58 1.516,25 |
9,33% 26,22% |
16,65% 22,70% |
78,72% 114,98% |
||
|
TOPIX Japan |
3.253,78 3.266,43 |
-12,65 -0,39% |
08:30:02 23.10.2025 |
3.274,94 2.243,21 |
9,28% 25,50% |
18,05% 23,46% |
72,41% 100,98% |
||
|
XDAXDAX Deutschland |
24.212,83 24.154,11 |
58,72 0,24% |
21:37:51 23.10.2025 |
24.771,34 18.489,91 |
-0,07% 9,36% |
21,37% 24,55% |
87,29% 98,39% |
||
|
AEX GR Niederlande |
3.909,50 3.877,72 |
31,78 0,82% |
18:05:02 23.10.2025 |
3.913,71 3.087,82 |
7,42% 13,48% |
12,35% 11,65% |
61,54% 102,64% |
||
|
AEX NR Niederlande |
3.358,95 3.331,65 |
27,30 0,82% |
18:05:02 23.10.2025 |
3.362,57 2.658,23 |
7,35% 13,32% |
12,12% 11,41% |
60,48% 100,39% |
||
|
BEL 20 GR Belgien |
16.665,04 16.673,78 |
-8,74 -0,05% |
18:05:02 23.10.2025 |
16.810,55 12.420,55 |
8,38% 19,70% |
19,87% 20,76% |
57,45% 81,52% |
||
|
BEL 20 NR Belgien |
12.144,99 12.151,36 |
-6,37 -0,05% |
18:05:02 23.10.2025 |
12.251,03 9.122,75 |
8,37% 18,77% |
18,89% 19,64% |
53,04% 73,52% |
||
|
CAC 40 GR Frankreich |
26.506,29 26.445,34 |
60,95 0,23% |
18:05:02 23.10.2025 |
26.653,52 21.155,71 |
5,54% 12,51% |
14,75% 13,38% |
47,60% 98,24% |
||
|
CAC 40 NR Frankreich |
19.593,05 19.548,00 |
45,05 0,23% |
18:05:02 23.10.2025 |
19.701,88 15.752,06 |
5,46% 11,79% |
13,89% 12,45% |
44,22% 91,11% |
||
|
ASCX Niederlande |
1.540,94 1.541,24 |
-0,30 -0,02% |
18:05:02 23.10.2025 |
1.642,16 1.163,82 |
1,50% 13,93% |
18,76% 24,84% |
36,31% 68,54% |
||
|
Dow Jones US Banks USA |
751,02 748,88 |
2,14 0,29% |
21:53:02 23.10.2025 |
799,76 521,55 |
-0,29% 21,52% |
15,54% 21,24% |
63,30% 117,82% |
||
|
Merval Argentinien |
2.079.482,81 2.018.810,75 |
60.672,06 3,01% |
21:33:03 23.10.2025 |
2.867.774,50 1.635.451,36 |
-2,60% -6,55% |
-22,86% 12,40% |
1.388,18% 4.092,80% |
||
|
NYSE Arca Airline USA |
63,52 63,52 |
-1,20 -1,86% |
22:00:15 22.10.2025 |
75,49 45,46 |
2,01% 27,70% |
-4,19% -7,59% |
13,79% -1,09% |
||
|
NYSE Arca Biotechnology USA |
6.519,08 6.519,08 |
-60,37 -0,92% |
22:00:15 22.10.2025 |
6.620,77 4.864,23 |
13,27% 19,32% |
12,85% 12,16% |
38,42% 21,28% |
||
|
NYSE Arca Computer Hardware USA |
3.583,06 3.583,06 |
-51,03 -1,40% |
22:04:45 22.10.2025 |
3.695,56 1.559,86 |
39,74% 93,14% |
70,24% 71,54% |
241,05% 280,99% |
||
|
NYSE Arca Mexico USA |
425,08 425,08 |
2,00 0,47% |
22:00:15 22.10.2025 |
443,33 274,00 |
15,99% 29,18% |
36,54% 22,17% |
76,72% 150,65% |
||
|
NYSE Arca Defense USA |
17.868,60 17.868,60 |
-364,27 -2,00% |
22:00:15 22.10.2025 |
18.880,20 11.366,15 |
9,66% 36,18% |
40,46% 32,69% |
124,95% 181,83% |
||
|
NYSE Arca Pharmaceutical USA |
1.002,93 1.002,93 |
2,13 0,21% |
22:01:45 22.10.2025 |
1.063,48 829,78 |
4,99% 9,44% |
6,89% -5,69% |
28,01% 54,70% |
||
|
NYSE Arca China Index USA |
320,60 320,60 |
-3,35 -1,03% |
22:05:30 22.10.2025 |
348,71 217,75 |
9,16% 27,38% |
42,10% 28,96% |
148,60% -11,54% |
||
|
NYSE Arca Oil USA |
1.845,61 1.845,61 |
25,94 1,43% |
22:00:45 22.10.2025 |
2.001,89 1.480,94 |
-1,37% 12,78% |
3,33% -2,23% |
2,79% 205,81% |
||
|
NYSE Arca Steel USA |
2.267,64 2.267,64 |
-20,76 -0,91% |
22:04:15 22.10.2025 |
2.309,88 1.558,70 |
1,48% 26,71% |
27,74% 15,02% |
46,71% 134,27% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.021,97 1.021,97 |
-7,56 -0,73% |
22:00:15 22.10.2025 |
1.083,53 675,68 |
-1,25% 27,98% |
25,50% 39,05% |
134,49% 233,64% |
||
|
Hang Seng China Enterprise Hongkong |
9.300,74 9.223,78 |
76,96 0,83% |
10:08:36 23.10.2025 |
9.770,21 6.762,65 |
0,47% 15,44% |
31,17% 26,38% |
81,85% -7,02% |
||
|
Scale All Share Deutschland |
1.409,69 1.397,01 |
12,68 0,91% |
17:50:00 23.10.2025 |
1.429,91 965,91 |
7,70% 26,72% |
23,12% 21,13% |
16,50% 24,35% |
||
|
NYSE World Leaders |
1.416,52 1.416,52 |
-1,35 -0,10% |
22:05:30 22.10.2025 |
1.435,25 1.110,20 |
3,43% 15,17% |
14,65% 11,00% |
53,12% 62,80% |
||
|
NYSE Energy |
13.795,74 13.795,74 |
216,99 1,60% |
22:00:45 22.10.2025 |
14.540,40 11.404,60 |
0,88% 9,82% |
3,75% 0,35% |
7,41% 163,76% |
||
|
NYSE Financial |
13.539,53 13.539,53 |
-17,29 -0,13% |
22:05:15 22.10.2025 |
14.031,10 10.655,87 |
0,21% 12,11% |
12,81% 13,50% |
66,50% 88,66% |
||
|
NYSE Health Care |
25.533,45 25.533,45 |
55,89 0,22% |
22:04:00 22.10.2025 |
26.998,27 22.277,96 |
6,75% 7,50% |
4,85% -5,26% |
16,07% 34,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1.257,30 1.245,98 |
11,32 0,91% |
17:50:00 23.10.2025 |
1.275,33 875,12 |
7,68% 24,75% |
21,20% 19,24% |
11,21% 16,46% |
||
|
QIX Dividenden Europa Deutschland |
16.856,10 16.946,03 |
-89,93 -0,53% |
21:53:06 23.10.2025 |
16.946,03 14.117,83 |
2,76% 5,63% |
17,02% 11,96% |
51,78% 64,16% |
||
|
Euwax Sentiment |
-43,10 11,72 |
-54,82 -467,88% |
20:00:00 23.10.2025 |
58,97 -50,48 |
-339,98% - |
- - |
- -236,91% |
||
|
Dow Jones DJIA VIX USA |
16,95 16,44 |
0,51 3,10% |
21:37:01 23.10.2025 |
65,65 1,31 |
14,68% -24,40% |
3,86% -3,80% |
-37,41% -43,84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,00 258,80 |
0,20 0,08% |
21:51:03 23.10.2025 |
270,20 203,70 |
3,55% 11,64% |
18,43% 16,32% |
7,20% 23,86% |
||
|
VIX of VIX USA |
99,01 104,87 |
-5,86 -5,59% |
21:37:01 23.10.2025 |
170,92 81,89 |
10,32% -3,86% |
-7,11% -9,86% |
15,05% -25,60% |
||
|
S&P 500 3M VIX USA |
19,66 20,31 |
-0,65 -3,20% |
21:37:01 23.10.2025 |
41,50 16,24 |
5,93% -25,64% |
1,71% -0,96% |
-35,18% -38,70% |
||
|
Scale 30 Deutschland |
1.098,58 1.092,02 |
6,56 0,60% |
17:50:00 23.10.2025 |
1.114,29 811,41 |
5,70% 19,15% |
12,20% 11,70% |
3,89% -7,13% |
||
|
Scale 30 (Kursindex) Deutschland |
974,64 968,82 |
5,82 0,60% |
17:50:00 23.10.2025 |
988,58 733,05 |
5,67% 17,01% |
10,19% 9,69% |
-1,45% -13,16% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
124,65 127,02 |
-2,37 -1,87% |
21:51:51 23.10.2025 |
127,98 85,14 |
11,79% 28,90% |
10,05% 9,65% |
7,61% 19,98% |
||
|
MSCI World International |
4.343,09 4.322,93 |
20,16 0,47% |
21:53:00 23.10.2025 |
4.356,96 3.155,66 |
5,31% 20,77% |
17,30% 17,15% |
74,21% 81,71% |
||
|
MSCI Emerging Market International |
1.380,07 1.383,64 |
-3,57 -0,26% |
02:01:04 22.10.2025 |
1.383,64 993,45 |
9,08% 25,91% |
28,86% 20,87% |
63,76% 21,44% |
||
|
E-Mobilität Wasserstoff Index |
153,23 152,03 |
1,20 0,79% |
18:29:56 23.10.2025 |
162,50 115,56 |
3,94% 21,22% |
16,21% 7,26% |
-36,11% -47,46% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.313,98 1.318,79 |
-4,81 -0,36% |
21:52:18 23.10.2025 |
1.364,92 1.128,94 |
4,01% 6,36% |
8,59% 3,82% |
18,24% 23,54% |
||
|
FuW Swiss 50 Schweiz |
3.370,44 3.351,55 |
18,89 0,56% |
21:52:18 23.10.2025 |
3.421,48 2.813,86 |
-0,91% 8,48% |
7,26% 5,34% |
38,28% - |
||
|
Bloomberg Commodity Index |
107,84 105,92 |
1,74 1,64% |
20:29:59 23.10.2025 |
107,83 96,06 |
3,36% 4,75% |
8,22% 7,96% |
-3,43% 47,52% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.626,10 1.615,01 |
11,09 0,69% |
21:52:45 23.10.2025 |
305.085,54 957,80 |
-8,54% 23,84% |
10,85% 59,63% |
359,34% 701,93% |
||
|
EU Short Term |
0,80 0,58 |
0,22 38,28% |
21:50:00 23.10.2025 |
0,90 -0,36 |
26,98% - |
- - |
- - |
||
|
EU Long Term |
0,24 0,29 |
-0,05 -17,19% |
21:50:00 23.10.2025 |
0,38 -0,20 |
-22,58% 300,00% |
- - |
- - |
||
|
US Short Term |
0,05 0,79 |
-0,74 -94,27% |
19:00:00 23.10.2025 |
0,79 -0,31 |
-90,57% - |
- - |
- - |
||
|
US Long Term |
0,20 0,28 |
-0,08 -29,43% |
21:50:00 23.10.2025 |
0,38 -0,04 |
-33,33% 122,22% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.915,73 1.910,83 |
4,90 0,26% |
17:50:00 23.10.2025 |
1.962,11 1.507,85 |
-1,70% 9,80% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.132,84 2.127,85 |
4,99 0,23% |
17:50:00 23.10.2025 |
2.168,39 1.743,93 |
-0,41% 9,05% |
- - |
- - |