Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.340,06 24.283,97 |
56,09 0,23% |
17:50:00 23.12.2025 |
24.771,34 18.489,91 |
2,84% 2,95% |
21,55% 21,80% |
73,92% 76,50% |
||
|
TecDAX Deutschland |
3.586,84 3.592,98 |
-6,14 -0,17% |
17:50:00 23.12.2025 |
3.994,94 3.010,36 |
-1,82% -6,47% |
4,37% 3,90% |
23,56% 11,66% |
||
|
Dow Jones USA |
48.442,41 48.362,68 |
79,73 0,16% |
22:52:08 23.12.2025 |
48.886,86 36.611,78 |
5,03% 12,42% |
14,27% 11,88% |
45,73% 60,41% |
||
|
NASDAQ Comp. USA |
23.561,84 23.428,83 |
133,02 0,57% |
23:16:00 23.12.2025 |
24.019,99 14.784,03 |
4,73% 18,33% |
22,20% 17,63% |
127,58% 84,01% |
||
|
MDAX Deutschland |
30.302,78 30.437,29 |
-134,51 -0,44% |
17:50:00 23.12.2025 |
31.754,30 23.135,20 |
-0,02% 1,15% |
17,82% 17,89% |
19,84% -1,15% |
||
|
SDAX Deutschland |
16.806,75 16.818,42 |
-11,67 -0,07% |
17:50:00 23.12.2025 |
18.206,72 13.183,63 |
-1,28% -0,63% |
21,02% 22,48% |
41,28% 14,67% |
||
|
S&P 500 USA |
6.909,79 6.878,49 |
31,30 0,46% |
22:52:08 23.12.2025 |
6.920,34 4.835,04 |
4,09% 13,42% |
17,74% 14,40% |
80,45% 86,60% |
||
|
NASDAQ 100 USA |
25.587,83 25.461,70 |
126,13 0,50% |
23:16:01 23.12.2025 |
26.182,10 16.542,20 |
4,42% 15,31% |
21,99% 17,39% |
136,43% 101,30% |
||
|
STOXX 50 Europa |
4.894,79 4.868,42 |
26,37 0,54% |
17:50:00 23.12.2025 |
4.902,83 3.921,71 |
6,60% 9,39% |
12,81% 14,52% |
32,85% 59,17% |
||
|
EURO STOXX 50 Europa |
5.749,28 5.743,69 |
5,59 0,10% |
17:50:00 23.12.2025 |
5.818,07 4.540,22 |
5,21% 8,54% |
16,91% 18,35% |
50,00% 62,26% |
||
|
FTSE 100 Großbritannien |
9.889,22 9.865,97 |
23,25 0,24% |
17:35:30 23.12.2025 |
9.930,09 7.544,83 |
6,91% 12,90% |
19,72% 21,53% |
31,91% 52,09% |
||
|
S&P/TSX Kanada |
32.000,10 32.000,10 |
244,33 0,77% |
23:01:36 22.12.2025 |
32.081,92 22.227,74 |
7,54% 19,77% |
28,52% 28,79% |
65,94% 81,57% |
||
|
SMI Schweiz |
13.242,80 13.163,66 |
79,14 0,60% |
17:31:08 23.12.2025 |
13.288,66 10.699,66 |
10,55% 10,46% |
13,93% 14,27% |
22,17% 24,89% |
||
|
SPI Schweiz |
18.186,12 18.098,52 |
87,60 0,48% |
17:33:34 23.12.2025 |
18.236,55 14.361,69 |
9,22% 9,74% |
17,19% 17,60% |
31,24% 37,65% |
||
|
CAC 40 Frankreich |
8.103,85 8.121,07 |
-17,22 -0,21% |
18:05:02 23.12.2025 |
8.314,23 6.763,76 |
3,53% 6,41% |
9,60% 11,28% |
23,71% 46,76% |
||
|
NIKKEI 225 Japan |
50.412,87 50.402,39 |
10,48 0,02% |
07:45:03 23.12.2025 |
52.636,87 30.792,74 |
10,48% 29,96% |
28,25% 29,14% |
90,92% 89,04% |
||
|
Hang Seng Hongkong |
25.774,14 25.801,77 |
-27,63 -0,11% |
09:08:30 23.12.2025 |
27.381,84 18.671,49 |
-2,81% 6,61% |
31,34% 28,24% |
29,53% -2,32% |
||
|
IBEX 35 Spanien |
17.182,80 17.158,00 |
24,80 0,14% |
17:35:30 23.12.2025 |
17.218,30 11.399,10 |
13,08% 22,43% |
47,15% 49,76% |
107,77% 111,83% |
||
|
ATX Österreich |
5.247,21 5.239,39 |
7,82 0,15% |
17:50:01 23.12.2025 |
5.239,39 3.602,14 |
13,21% 20,20% |
43,49% 44,53% |
66,87% 90,00% |
||
|
OMXS PI Schweden |
1.033,30 1.031,67 |
1,63 0,16% |
17:35:00 23.12.2025 |
1.058,39 807,11 |
5,41% 10,33% |
6,96% 7,95% |
30,87% 34,43% |
||
|
OMXS30 Schweden |
2.849,09 2.845,06 |
4,03 0,14% |
17:35:00 23.12.2025 |
2.853,37 2.097,58 |
7,70% 16,17% |
13,56% 14,41% |
37,80% 51,03% |
||
|
OMXH25 Finnland |
5.625,93 5.608,05 |
17,88 0,32% |
16:35:00 23.12.2025 |
5.591,30 3.925,40 |
12,26% 18,52% |
28,10% 30,20% |
15,17% 22,73% |
||
|
AEX Niederlande |
942,26 942,70 |
-0,44 -0,05% |
18:05:02 23.12.2025 |
985,97 784,66 |
0,73% 1,91% |
6,21% 7,53% |
34,41% 50,43% |
||
|
FTSE 250 Großbritannien |
22.349,55 22.342,72 |
6,83 0,03% |
17:35:30 23.12.2025 |
22.603,29 17.392,49 |
3,04% 4,80% |
8,28% 8,64% |
18,34% 8,77% |
||
|
OBX Norwegen |
1.580,39 1.577,76 |
2,63 0,17% |
18:05:02 23.12.2025 |
1.597,48 1.247,80 |
-0,34% 3,59% |
15,85% 18,69% |
43,45% 85,05% |
||
|
BEL 20 Belgien |
5.057,49 5.056,04 |
1,45 0,03% |
18:05:02 23.12.2025 |
5.099,45 3.827,28 |
8,03% 12,60% |
17,90% 19,11% |
36,04% 38,21% |
||
|
STOXX EU600 Health Care |
1.140,50 1.125,60 |
14,90 1,32% |
18:49:05 23.12.2025 |
1.199,40 929,30 |
10,19% 9,65% |
3,25% 4,29% |
14,72% 32,46% |
||
|
EURO STOXX Auto & Parts Europa |
509,50 513,10 |
-3,60 -0,70% |
18:48:49 23.12.2025 |
594,70 431,10 |
2,21% 4,28% |
-4,03% -5,03% |
0,02% 0,18% |
||
|
EURO STOXX Banks Europa |
261,37 260,58 |
0,79 0,30% |
17:50:00 23.12.2025 |
262,21 141,48 |
12,35% 30,17% |
79,73% 82,81% |
145,93% 249,89% |
||
|
EURO STOXX Chemicals Europa |
1.343,20 1.347,20 |
-4,00 -0,30% |
18:48:49 23.12.2025 |
1.627,20 1.312,70 |
-4,95% -9,82% |
-4,45% -4,43% |
-1,44% 6,14% |
||
|
EURO STOXX Oil & Gas Europa |
438,00 438,30 |
-0,30 -0,07% |
18:48:49 23.12.2025 |
445,90 303,70 |
8,20% 13,71% |
27,03% 30,47% |
24,33% 73,81% |
||
|
EURO STOXX Health Care Europa |
897,40 898,20 |
-0,80 -0,09% |
18:48:49 23.12.2025 |
937,40 731,00 |
6,29% 11,87% |
7,81% 8,28% |
14,98% 10,12% |
||
|
EURO STOXX Insurance Europa |
543,20 541,60 |
1,60 0,30% |
18:48:49 23.12.2025 |
541,10 425,80 |
8,88% 9,03% |
26,12% 26,95% |
73,55% 105,84% |
||
|
EURO STOXX Media Europa |
303,20 305,70 |
-2,50 -0,82% |
18:48:49 23.12.2025 |
409,60 287,70 |
0,07% -14,57% |
-18,36% -18,32% |
14,67% 38,20% |
||
|
EURO STOXX Technology Europa |
1.158,60 1.160,70 |
-2,10 -0,18% |
18:48:50 23.12.2025 |
1.220,60 902,10 |
1,00% 3,35% |
8,28% 8,08% |
60,29% 62,52% |
||
|
EURO STOXX Telecom Europa |
342,10 340,90 |
1,20 0,35% |
18:48:50 23.12.2025 |
384,70 324,20 |
-0,23% -7,16% |
3,67% 4,59% |
29,09% 37,00% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.672,75 2.658,85 |
13,90 0,52% |
07:30:02 23.12.2025 |
2.683,28 1.751,23 |
8,11% 23,15% |
23,90% 25,27% |
80,78% 93,95% |
||
|
ATX Prime Österreich |
2.604,50 2.600,66 |
3,84 0,15% |
17:50:01 23.12.2025 |
2.600,66 1.812,03 |
12,52% 18,96% |
42,64% 43,73% |
65,55% 85,62% |
||
|
S&P 100 USA |
3.462,37 3.439,26 |
23,11 0,67% |
22:52:08 23.12.2025 |
3.492,80 2.326,61 |
4,55% 16,20% |
20,10% 16,25% |
103,65% 104,29% |
||
|
NASDAQ Fut. USA |
23.726,00 23.598,00 |
128,00 0,54% |
22:01:41 23.12.2025 |
24.053,50 15.379,00 |
4,74% 18,30% |
22,37% 17,67% |
127,71% 85,56% |
||
|
Philadelphia Semi. USA |
7.184,54 7.145,57 |
38,97 0,55% |
23:16:26 23.12.2025 |
7.490,28 3.388,62 |
14,09% 32,02% |
43,08% 38,87% |
188,52% 161,23% |
||
|
FTSE EUROTOP 100 Europa |
4.533,36 4.511,97 |
21,39 0,47% |
18:05:02 23.12.2025 |
4.539,15 3.608,76 |
6,59% 8,97% |
13,52% 15,20% |
35,90% 58,46% |
||
|
EURONEXT 100 Europa |
1.707,53 1.707,72 |
-0,19 -0,01% |
18:05:02 23.12.2025 |
1.755,13 1.336,73 |
4,11% 8,86% |
16,58% 18,67% |
36,85% 55,20% |
||
|
AMX Niederlande |
916,12 917,48 |
-1,36 -0,15% |
18:05:02 23.12.2025 |
952,31 730,38 |
2,43% 3,40% |
8,35% 10,04% |
-2,56% -1,93% |
||
|
SAX Slowakei |
294,00 291,66 |
2,34 0,80% |
17:00:59 23.12.2025 |
306,59 263,71 |
8,69% -0,79% |
-1,40% -0,35% |
-13,43% -14,09% |
||
|
FTSE Allshare Großbritannien |
5.326,71 5.315,58 |
11,13 0,21% |
17:35:30 23.12.2025 |
5.341,81 4.074,68 |
6,42% 11,83% |
18,13% 19,71% |
30,03% 44,24% |
||
|
Prime All Share Deutschland |
9.382,69 9.366,85 |
15,84 0,17% |
17:50:00 23.12.2025 |
9.547,49 7.165,74 |
2,55% 2,74% |
20,79% 21,04% |
66,17% 65,02% |
||
|
DIMAX Deutschland |
76,53 76,64 |
-0,11 -0,14% |
22:49:18 23.12.2025 |
92,16 74,87 |
-9,13% -16,96% |
-16,66% -15,84% |
-1,76% -52,94% |
||
|
AXX Großbritannien |
758,81 760,48 |
-1,67 -0,22% |
17:50:00 23.12.2025 |
800,00 612,89 |
-3,02% -0,49% |
4,85% 5,77% |
-8,83% -32,72% |
||
|
LDAX Deutschland |
24.318,98 24.260,16 |
58,82 0,24% |
22:01:00 23.12.2025 |
24.662,34 18.728,36 |
2,73% 2,57% |
21,79% 21,88% |
73,78% 76,35% |
||
|
LMDAX Deutschland |
30.236,14 30.328,21 |
-92,07 -0,30% |
22:01:00 23.12.2025 |
31.667,85 23.322,73 |
-0,20% 1,07% |
17,97% 17,97% |
19,51% -1,50% |
||
|
LSDAX Deutschland |
16.786,85 16.756,36 |
30,49 0,18% |
22:01:00 23.12.2025 |
18.205,57 13.286,74 |
-1,26% -0,41% |
21,46% 22,90% |
40,91% 14,45% |
||
|
LTecDAX Deutschland |
3.583,36 3.584,28 |
-0,92 -0,03% |
22:01:00 23.12.2025 |
3.974,51 3.034,03 |
-2,01% -6,80% |
4,81% 4,04% |
23,32% 11,46% |
||
|
Technology All Share Deutschland |
3.639,05 3.645,65 |
-6,60 -0,18% |
17:50:00 23.12.2025 |
4.445,56 3.407,24 |
-4,74% -12,66% |
-3,99% -4,20% |
-1,18% -18,77% |
||
|
HDAX Deutschland |
12.817,55 12.793,53 |
24,02 0,19% |
17:50:00 23.12.2025 |
13.003,71 9.664,35 |
2,91% 3,53% |
22,55% 22,81% |
68,39% 67,62% |
||
|
CDAX Deutschland |
2.059,91 2.056,93 |
2,98 0,14% |
17:50:00 23.12.2025 |
2.103,91 1.584,79 |
2,70% 2,06% |
20,77% 20,80% |
66,98% 58,27% |
||
|
DivDAX Deutschland |
213,82 213,57 |
0,25 0,12% |
17:50:00 23.12.2025 |
216,25 170,44 |
9,04% 8,44% |
16,20% 16,14% |
30,63% 23,71% |
||
|
NYSE US 100 USA |
18.485,16 18.485,16 |
185,62 1,01% |
22:00:45 22.12.2025 |
18.491,55 14.638,42 |
2,89% 9,16% |
13,24% 12,41% |
38,93% 56,31% |
||
|
NYSE International 100 USA |
9.632,38 9.632,38 |
68,38 0,72% |
22:01:45 22.12.2025 |
9.656,65 6.681,24 |
3,71% 16,48% |
29,57% 29,37% |
65,37% 63,36% |
||
|
NSE 20 Kenia |
3.100,06 3.100,06 |
29,87 0,97% |
12:26:41 22.12.2025 |
|
6,28% 35,92% |
50,59% 59,90% |
86,37% 70,05% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:41:10 22.12.2025 |
3.193,01 2.454,92 |
9,48% 12,91% |
27,80% 25,77% |
31,67% 60,63% |
||
|
EGX30 Ägypten |
41.419,32 41.102,76 |
316,56 0,77% |
13:57:42 23.12.2025 |
42.624,11 28.349,98 |
15,22% 27,06% |
37,79% 38,19% |
187,93% 287,68% |
||
|
BOVESPA Brasilien |
164.210,00 161.910,00 |
2.300,00 1,42% |
22:31:31 23.12.2025 |
165.350,00 124.055,00 |
11,73% 18,75% |
27,00% 26,37% |
49,09% 39,31% |
||
|
IGPA Chile |
26.191,29 26.148,96 |
42,33 0,16% |
20:35:48 23.12.2025 |
26.441,09 17.414,07 |
13,42% 26,89% |
49,36% 49,90% |
62,27% 88,93% |
||
|
DAXglobal BRIC BRIC |
914,11 910,37 |
3,74 0,41% |
22:30:00 23.12.2025 |
944,68 754,75 |
6,02% 4,77% |
11,20% 11,95% |
36,69% 25,45% |
||
|
EURO STOXX Europa |
607,67 607,44 |
0,23 0,04% |
17:50:00 23.12.2025 |
611,73 472,48 |
5,23% 8,63% |
19,74% 21,19% |
46,89% 53,42% |
||
|
SENSEX Indien |
85.524,84 85.524,84 |
-42,64 -0,05% |
13:47:52 23.12.2025 |
86.159,02 71.425,01 |
4,66% 4,23% |
6,98% 8,99% |
41,21% 82,07% |
||
|
DBIX India Net Indien |
1.246,95 1.256,95 |
-10,00 -0,80% |
22:30:00 23.12.2025 |
1.371,45 1.087,33 |
6,69% 1,46% |
-6,44% -4,70% |
21,16% 74,52% |
||
|
KOSPI Südkorea |
4.117,32 4.117,32 |
11,39 0,28% |
07:30:40 23.12.2025 |
4.226,75 2.284,72 |
18,58% 32,66% |
71,63% 68,71% |
77,69% 46,69% |
||
|
Shanghai Composite China |
3.919,98 3.919,98 |
2,61 0,07% |
08:00:15 23.12.2025 |
4.034,08 3.040,69 |
1,72% 14,60% |
20,15% 15,51% |
27,87% 16,56% |
||
|
LEVDAX Deutschland |
32.465,82 32.318,55 |
147,27 0,46% |
19:15:00 23.12.2025 |
33.901,08 19.148,42 |
4,76% 3,92% |
39,69% 40,17% |
156,85% 146,29% |
||
|
GEX Deutschland |
2.560,43 2.539,04 |
21,39 0,84% |
17:50:00 23.12.2025 |
2.667,90 2.066,21 |
2,53% 2,81% |
11,54% 14,06% |
8,10% -31,38% |
||
|
DivDAX Deutschland |
569,31 568,63 |
0,68 0,12% |
17:50:00 23.12.2025 |
575,78 432,76 |
9,05% 8,45% |
21,86% 21,80% |
51,38% 55,13% |
||
|
DAXsector Automobile Deutschland |
2.072,26 2.079,52 |
-7,26 -0,35% |
17:50:00 23.12.2025 |
2.156,94 1.456,45 |
11,87% 20,41% |
22,60% 21,49% |
17,96% 36,13% |
||
|
DAXsector Chemicals Deutschland |
3.837,62 3.841,70 |
-4,08 -0,11% |
17:50:00 23.12.2025 |
4.800,41 3.571,29 |
-0,99% -8,53% |
-3,29% -3,34% |
0,88% 19,54% |
||
|
DAXsector Consumer Deutschland |
1.534,45 1.550,46 |
-16,01 -1,03% |
17:50:00 23.12.2025 |
2.089,95 1.427,64 |
-3,50% -7,76% |
-22,87% -22,98% |
9,44% -30,53% |
||
|
DAXsector Financial Services Deutschland |
2.417,24 2.406,05 |
11,19 0,47% |
17:50:00 23.12.2025 |
2.948,82 2.325,12 |
-2,18% -15,81% |
-2,94% -2,68% |
39,45% -9,52% |
||
|
DAXsector Industrial Deutschland |
17.800,77 17.740,86 |
59,91 0,34% |
17:50:00 23.12.2025 |
18.730,34 11.185,71 |
0,73% 9,60% |
46,42% 47,35% |
124,17% 139,72% |
||
|
DAXsector Insurance Deutschland |
3.107,27 3.100,30 |
6,97 0,22% |
17:50:00 23.12.2025 |
3.121,57 2.352,18 |
10,93% 9,44% |
29,40% 29,85% |
112,42% 155,93% |
||
|
DAXsector Media Deutschland |
427,40 424,61 |
2,79 0,66% |
17:50:00 23.12.2025 |
562,99 413,56 |
-6,29% -20,20% |
-4,17% -2,60% |
23,89% -0,76% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.762,15 3.746,06 |
16,09 0,43% |
17:50:00 23.12.2025 |
3.768,75 2.819,46 |
9,30% 9,32% |
16,58% 16,29% |
-9,29% -13,71% |
||
|
DAXsector Retail Deutschland |
270,45 271,70 |
-1,25 -0,46% |
17:50:00 23.12.2025 |
342,47 243,13 |
-12,82% -11,68% |
-10,32% -10,58% |
-20,96% -69,81% |
||
|
DAXsector Software Deutschland |
60.829,40 61.097,96 |
-268,56 -0,44% |
17:50:00 23.12.2025 |
80.946,58 59.300,59 |
-8,97% -18,18% |
-11,04% -11,36% |
107,62% 83,33% |
||
|
DAXsector Technology Deutschland |
2.014,42 2.010,75 |
3,67 0,18% |
17:50:00 23.12.2025 |
2.116,05 1.272,89 |
9,59% 3,80% |
17,01% 15,56% |
25,16% 17,91% |
||
|
DAXsector Telecommunication Deutschland |
536,56 534,94 |
1,62 0,30% |
17:50:00 23.12.2025 |
666,16 506,77 |
-3,22% -12,18% |
-1,21% -0,59% |
60,06% 114,66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.640,27 1.642,80 |
-2,53 -0,15% |
17:50:00 23.12.2025 |
1.673,30 1.066,90 |
17,88% 16,98% |
38,78% 39,25% |
42,40% 39,95% |
||
|
DAXsector Utilities Deutschland |
1.641,77 1.619,02 |
22,75 1,41% |
17:50:00 23.12.2025 |
1.647,16 1.024,25 |
9,44% 11,25% |
49,30% 53,38% |
47,30% 64,96% |
||
|
VDAX-NEW Deutschland |
13,62 14,05 |
-0,43 -3,05% |
17:30:00 23.12.2025 |
44,59 13,53 |
-18,64% -31,25% |
-12,75% -8,96% |
-34,36% -43,08% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.675,99 131.372,57 |
303,42 0,23% |
17:50:00 23.12.2025 |
133.983,31 99.295,14 |
1,92% 3,75% |
22,49% 22,74% |
79,43% 106,45% |
||
|
DAXplus Covered Call Deutschland |
1.521,11 1.517,59 |
3,52 0,23% |
19:15:05 23.12.2025 |
1.524,77 1.208,06 |
3,83% 4,80% |
14,15% 14,38% |
59,81% 60,25% |
||
|
DAXplus Protective Put Deutschland |
993,14 991,45 |
1,69 0,17% |
19:15:05 23.12.2025 |
1.034,64 838,73 |
1,17% -0,11% |
14,46% 14,63% |
45,91% 26,44% |
||
|
Nasdaq Biotech USA |
5.803,56 5.824,16 |
-20,61 -0,35% |
23:16:00 23.12.2025 |
5.856,09 3.568,35 |
21,11% 36,20% |
33,77% 32,71% |
40,70% 18,39% |
||
|
Nasdaq Industrial USA |
12.727,64 12.728,09 |
-0,45 0,00% |
23:16:00 23.12.2025 |
13.160,46 9.416,62 |
-0,01% 5,77% |
7,86% 2,16% |
75,40% 24,74% |
||
|
WBI Wiener Börse Index Österreich |
2.001,92 1.997,22 |
4,70 0,24% |
17:50:06 23.12.2025 |
1.997,22 1.417,41 |
11,85% 17,92% |
40,19% 41,24% |
61,80% 77,75% |
||
|
ATX five Österreich |
2.740,33 2.733,01 |
7,32 0,27% |
17:50:01 23.12.2025 |
2.733,01 1.874,76 |
11,76% 17,96% |
42,07% 43,08% |
86,90% 119,44% |
||
|
BEL Mid Belgien |
6.372,61 6.382,46 |
-9,85 -0,15% |
18:05:02 23.12.2025 |
6.694,53 5.560,75 |
-0,29% -1,38% |
6,82% 8,87% |
0,68% 12,09% |
||
|
OMXC20 Dänemark |
1.614,74 1.551,67 |
63,07 4,06% |
17:05:00 23.12.2025 |
2.237,84 1.426,91 |
1,65% -9,08% |
-24,71% -24,35% |
-11,85% 9,66% |
||
|
CAC MID 60 Frankreich |
13.914,38 13.890,65 |
23,73 0,17% |
18:05:02 23.12.2025 |
14.481,44 11.742,61 |
0,43% 0,26% |
6,36% 8,59% |
2,11% 3,68% |
||
|
Athex Composite Griechenland |
2.127,79 2.127,20 |
0,59 0,03% |
16:19:09 23.12.2025 |
2.135,29 1.446,99 |
3,02% 13,93% |
43,67% 46,00% |
130,46% 162,55% |
||
|
OMX Iceland All-Share Island |
2.153,71 2.133,17 |
20,54 0,96% |
17:35:00 23.12.2025 |
2.497,42 1.900,51 |
1,76% 3,77% |
-10,87% -10,59% |
-2,45% 17,45% |
||
|
PSI20 Portugal |
8.169,20 8.191,21 |
-22,01 -0,27% |
18:05:02 23.12.2025 |
8.506,58 6.194,45 |
3,21% 9,62% |
27,40% 29,14% |
41,90% 68,27% |
||
|
IBEX Medium Spanien |
17.460,10 17.499,10 |
-39,00 -0,22% |
17:35:30 23.12.2025 |
17.800,60 14.214,60 |
1,03% 4,51% |
14,23% 16,19% |
37,22% 38,02% |
||
|
SMIM Schweiz |
2.976,40 2.975,69 |
0,71 0,02% |
17:31:08 23.12.2025 |
2.981,08 2.303,67 |
6,18% 7,11% |
13,31% 13,57% |
19,71% 4,61% |
||
|
FTSE 350 Großbritannien |
5.385,58 5.374,15 |
11,43 0,21% |
17:35:30 23.12.2025 |
5.401,86 4.118,09 |
6,46% 11,94% |
18,29% 19,90% |
30,20% 44,81% |
||
|
OMXT Estland |
2.015,41 2.014,13 |
1,28 0,06% |
14:05:00 23.12.2025 |
2.097,85 1.725,37 |
3,36% -2,28% |
14,85% 16,39% |
14,31% 52,81% |
||
|
OMXR Lettland |
930,44 928,35 |
2,09 0,23% |
14:05:00 23.12.2025 |
941,79 848,48 |
2,57% 4,14% |
6,88% 7,03% |
-19,63% -17,80% |
||
|
OMXV Litauen |
1.323,38 1.319,15 |
4,22 0,32% |
14:05:00 23.12.2025 |
1.319,15 1.064,69 |
7,01% 10,79% |
23,04% 24,30% |
39,73% 65,97% |
||
|
IPSA Chile |
5.382,75 5.375,51 |
7,24 0,13% |
20:02:57 23.12.2025 |
5.446,72 3.584,45 |
13,44% 26,85% |
49,17% 49,58% |
70,95% 90,36% |
||
|
JSE Index Jamaika |
310.863,89 310.863,89 |
-2.628,98 -0,84% |
17:37:54 22.12.2025 |
336.801,34 302.985,08 |
-2,26% 0,06% |
-7,52% -5,77% |
-9,93% -20,68% |
||
|
IBC Venezuela |
1.548,78 1.548,78 |
-16,50 -1,05% |
18:03:25 22.12.2025 |
534.358,31 518,93 |
49,38% -99,58% |
-98,72% -98,65% |
-90,61% -99,87% |
||
|
BVQ Ecuador |
1.436,96 1.436,96 |
0,00 0,00% |
07:10:11 22.12.2025 |
1.431,78 1.165,76 |
8,92% 15,17% |
21,31% 22,84% |
14,18% 4,13% |
||
|
IDX Indonesien |
8.584,78 8.645,84 |
-61,06 -0,71% |
10:00:06 23.12.2025 |
8.776,97 5.882,61 |
5,64% 24,98% |
19,85% 21,50% |
25,59% 40,88% |
||
|
FTSE MIB Italien |
44.616,18 44.593,60 |
22,58 0,05% |
17:35:09 23.12.2025 |
45.071,84 31.945,73 |
5,17% 13,03% |
29,79% 30,61% |
87,02% 100,18% |
||
|
FAZ |
3.223,55 3.220,40 |
3,15 0,10% |
17:59:12 23.12.2025 |
3.254,92 2.700,18 |
3,26% 2,74% |
16,61% 17,48% |
45,80% 33,95% |
||
|
VSTOXX Europa |
14,05 14,41 |
-0,37 -2,54% |
17:30:00 23.12.2025 |
53,54 13,97 |
-16,32% -25,46% |
-18,31% -13,64% |
-31,99% -35,28% |
||
|
VSMI Schweiz |
11,23 11,43 |
-0,19 -1,70% |
17:20:10 23.12.2025 |
35,19 9,28 |
-13,28% -31,48% |
-14,99% -10,52% |
-24,17% -35,01% |
||
|
VIX USA |
14,00 14,08 |
-0,08 -0,57% |
22:15:01 23.12.2025 |
57,96 13,64 |
-13,47% -19,91% |
-21,92% -1,89% |
-35,33% -34,97% |
||
|
The Global Dow USA |
6.187,64 6.182,94 |
4,70 0,08% |
00:23:04 24.12.2025 |
6.188,25 4.435,70 |
4,85% 13,92% |
27,56% 26,47% |
67,45% 79,46% |
||
|
STOXX Nordic 30 Westeuropa |
14.529,81 14.339,15 |
190,66 1,33% |
17:50:00 23.12.2025 |
14.661,40 11.094,95 |
8,85% 10,33% |
8,82% 11,83% |
15,27% 25,62% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.385,87 2.394,91 |
-9,04 -0,38% |
17:50:00 23.12.2025 |
2.399,95 1.583,32 |
16,09% 20,08% |
48,63% 48,98% |
112,85% 92,40% |
||
|
STOXX North America 50 Westeuropa |
17.092,69 16.989,78 |
102,91 0,61% |
22:30:00 23.12.2025 |
17.519,28 12.414,90 |
4,33% 14,06% |
3,62% 1,26% |
94,20% 114,22% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.897,97 1.880,26 |
17,71 0,94% |
17:50:00 23.12.2025 |
1.970,33 1.457,97 |
2,06% 8,90% |
4,51% 7,71% |
32,27% 33,74% |
||
|
STOXX Global 150 Westeuropa |
9.572,97 9.508,04 |
64,93 0,68% |
22:30:00 23.12.2025 |
9.788,52 7.101,65 |
4,41% 12,94% |
4,76% 3,35% |
73,28% 92,28% |
||
|
STOXX Nordic Westeuropa |
972,50 959,31 |
13,19 1,37% |
17:50:00 23.12.2025 |
1.026,04 773,17 |
6,13% 6,36% |
2,28% 5,19% |
14,12% 21,97% |
||
|
STOXX Eastern Europe 300 Westeuropa |
94,04 94,17 |
-0,13 -0,14% |
17:50:00 23.12.2025 |
94,31 70,85 |
6,43% 14,78% |
23,98% 26,28% |
62,56% -10,42% |
||
|
STOXX Global 1800 Westeuropa |
918,13 914,87 |
3,26 0,36% |
22:30:00 23.12.2025 |
929,77 702,43 |
3,54% 10,20% |
4,78% 3,98% |
53,38% 69,80% |
||
|
STOXX Americas 600 Westeuropa |
1.766,24 1.760,99 |
5,25 0,30% |
22:30:00 23.12.2025 |
1.804,76 1.334,13 |
3,10% 10,55% |
2,40% 0,74% |
62,34% 85,00% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
251,20 249,14 |
2,06 0,83% |
17:50:00 23.12.2025 |
255,18 195,14 |
2,19% 10,07% |
6,36% 9,03% |
27,44% 25,54% |
||
|
Stoxx Europe 600 Westeuropa |
588,73 586,75 |
1,98 0,34% |
17:50:00 23.12.2025 |
589,47 464,26 |
6,29% 8,83% |
15,29% 16,86% |
37,55% 48,68% |
||
|
Russell 2000 USA |
2.558,20 2.559,10 |
0,40 0,02% |
00:13:05 24.12.2025 |
2.598,00 1.766,80 |
4,04% 17,55% |
13,71% 12,27% |
45,29% 27,79% |
||
|
SLI Schweiz |
2.140,82 2.132,65 |
8,17 0,38% |
17:31:08 23.12.2025 |
2.146,66 1.721,32 |
8,69% 9,20% |
11,41% 11,68% |
29,43% 27,89% |
||
|
SBI Schweiz |
138,34 138,16 |
0,18 0,13% |
17:05:10 23.12.2025 |
140,28 134,20 |
-0,71% 0,09% |
-0,06% 0,01% |
12,95% -2,40% |
||
|
SMI Expanded Schweiz |
1.818,45 1.809,27 |
9,18 0,51% |
17:31:08 23.12.2025 |
1.824,05 1.463,73 |
9,84% 9,91% |
13,79% 14,12% |
20,01% 19,85% |
||
|
SPI Extra Schweiz |
6.012,18 6.008,35 |
3,83 0,06% |
17:33:34 23.12.2025 |
6.019,68 4.532,31 |
4,63% 6,70% |
15,92% 16,58% |
28,61% 20,56% |
||
|
SPI ex SLI Schweiz |
5.117,02 5.110,31 |
6,71 0,13% |
17:33:34 23.12.2025 |
5.144,97 3.841,59 |
2,12% 5,93% |
17,57% 18,64% |
26,97% 23,34% |
||
|
SXI Real Estate Schweiz |
3.299,81 3.302,04 |
-2,23 -0,07% |
17:31:08 23.12.2025 |
3.309,02 2.899,46 |
6,10% 5,93% |
12,52% 11,58% |
41,84% 30,78% |
||
|
SXI Life Sciences Schweiz |
7.785,82 7.778,91 |
6,91 0,09% |
17:33:10 23.12.2025 |
7.809,18 5.725,48 |
9,28% 9,39% |
11,44% 11,61% |
27,07% 23,60% |
||
|
SXI Swiss Real Estate Schweiz |
3.495,81 3.495,35 |
0,46 0,01% |
17:31:08 23.12.2025 |
3.508,22 3.045,91 |
6,31% 4,86% |
13,32% 12,66% |
43,69% 30,91% |
||
|
SXI Bio+Medtech Schweiz |
4.857,39 4.863,43 |
-6,04 -0,12% |
17:33:10 23.12.2025 |
4.868,15 3.580,93 |
6,77% 7,97% |
10,80% 10,38% |
-2,02% -13,21% |
||
|
Swiss All Share Schweiz |
18.033,11 17.946,30 |
86,81 0,48% |
17:40:01 23.12.2025 |
18.082,90 14.240,24 |
9,23% 9,75% |
17,20% 17,61% |
31,22% 37,73% |
||
|
SMI in EUR Schweiz |
14.245,77 14.129,55 |
116,22 0,82% |
17:31:08 23.12.2025 |
14.288,51 11.525,66 |
11,00% 11,13% |
14,79% 15,53% |
30,02% - |
||
|
Nikkei 300 Asien |
730,29 726,51 |
3,78 0,52% |
07:45:03 23.12.2025 |
732,99 484,07 |
8,11% 22,41% |
23,11% 24,55% |
82,65% 96,38% |
||
|
The Europe Dow Europa |
2.425,84 2.411,37 |
14,47 0,60% |
18:53:28 23.12.2025 |
2.429,87 1.874,16 |
6,72% 12,58% |
16,62% 18,40% |
42,36% 82,43% |
||
|
The Asia Dow Asien |
4.168,59 4.171,15 |
-2,56 -0,06% |
00:22:08 24.12.2025 |
4.387,44 3.065,73 |
3,46% 15,00% |
10,97% 13,00% |
44,56% 45,39% |
||
|
DAX Kursindex Deutschland |
9.118,80 9.097,79 |
21,01 0,23% |
17:50:00 23.12.2025 |
9.280,38 7.082,64 |
2,84% 2,95% |
18,53% 18,77% |
59,38% 52,84% |
||
|
MDAX Kursindex Deutschland |
14.584,50 14.649,24 |
-64,74 -0,44% |
17:50:00 23.12.2025 |
15.232,49 12.087,18 |
-0,02% 1,15% |
15,49% 15,55% |
12,57% -10,26% |
||
|
SDAX Kursindex Deutschland |
7.083,05 7.087,97 |
-4,92 -0,07% |
17:50:00 23.12.2025 |
7.686,92 5.841,95 |
-1,32% -1,25% |
18,44% 19,86% |
31,89% 3,23% |
||
|
TecDAX Kursindex Deutschland |
2.589,30 2.593,74 |
-4,44 -0,17% |
17:50:00 23.12.2025 |
2.883,91 2.197,21 |
-1,82% -6,53% |
2,82% 2,36% |
18,12% 3,53% |
||
|
HDAX Kursindex Deutschland |
5.047,56 5.038,10 |
9,46 0,19% |
17:50:00 23.12.2025 |
5.091,54 4.145,29 |
2,91% 3,52% |
19,48% 19,74% |
54,58% 46,07% |
||
|
GEX Kursindex Deutschland |
1.847,63 1.832,19 |
15,44 0,84% |
17:50:00 23.12.2025 |
1.957,01 1.515,67 |
2,53% 1,78% |
9,73% 12,20% |
2,52% -36,91% |
||
|
CDAX Kursindex Deutschland |
806,56 805,40 |
1,16 0,14% |
17:50:00 23.12.2025 |
820,86 675,50 |
2,70% 2,05% |
17,75% 17,78% |
52,91% 37,07% |
||
|
Classic All Share Deutschland |
11.880,58 11.849,36 |
31,22 0,26% |
17:50:00 23.12.2025 |
11.925,08 8.859,95 |
5,32% 9,30% |
26,09% 26,32% |
40,97% 20,94% |
||
|
Classic All Share Kursindex Deutschland |
7.038,47 7.019,97 |
18,50 0,26% |
17:50:00 23.12.2025 |
7.038,47 5.700,04 |
5,16% 9,12% |
22,33% 22,55% |
29,11% 6,51% |
||
|
General All Share Deutschland |
3.688,23 3.684,10 |
4,13 0,11% |
17:50:00 23.12.2025 |
5.455,23 2.656,87 |
10,73% 22,61% |
-12,30% -13,46% |
9,59% 36,35% |
||
|
General All Share Kursindex Deutschland |
2.114,20 2.111,83 |
2,37 0,11% |
17:50:00 23.12.2025 |
3.230,64 1.561,33 |
8,49% 20,05% |
-16,27% -17,38% |
-3,25% 16,31% |
||
|
Prime All Share Kursindex Deutschland |
4.977,35 4.968,94 |
8,41 0,17% |
17:50:00 23.12.2025 |
5.039,89 4.121,40 |
2,54% 2,73% |
17,86% 18,10% |
52,68% 44,00% |
||
|
Technology All Share Kursindex Deutschland |
2.650,87 2.655,68 |
-4,81 -0,18% |
17:50:00 23.12.2025 |
3.286,25 2.515,77 |
-4,74% -12,68% |
-5,44% -5,64% |
-5,77% -24,66% |
||
|
DERI Index |
1,64 |
- - |
00:00:00 17.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.128,23 6.140,17 |
-11,94 -0,19% |
18:05:02 23.12.2025 |
6.270,73 5.121,83 |
3,31% 5,81% |
9,40% 11,11% |
21,86% 40,04% |
||
|
ATX BI Österreich |
2.162,96 2.166,50 |
-3,54 -0,16% |
17:50:01 23.12.2025 |
2.191,83 1.424,80 |
9,03% 15,08% |
45,98% 48,12% |
34,67% 45,27% |
||
|
ATX CPS Österreich |
2.904,12 2.886,12 |
18,00 0,62% |
17:50:01 23.12.2025 |
3.213,35 2.277,56 |
-3,24% 1,46% |
-1,09% 1,74% |
-12,18% -12,42% |
||
|
ATX FIN Österreich |
3.162,88 3.151,71 |
11,17 0,35% |
17:50:01 23.12.2025 |
3.151,71 1.730,56 |
24,35% 38,35% |
82,48% 81,64% |
181,88% 204,59% |
||
|
ATX IGS Österreich |
2.035,47 2.038,75 |
-3,28 -0,16% |
17:50:01 23.12.2025 |
2.047,07 1.720,45 |
8,21% 6,25% |
16,11% 16,84% |
8,12% 18,73% |
||
|
ATX NTR EUR Österreich |
10.431,96 10.416,40 |
15,56 0,15% |
17:50:01 23.12.2025 |
10.416,40 6.975,96 |
13,21% 20,33% |
48,47% 49,54% |
85,24% 122,52% |
||
|
ATX TR Österreich |
12.797,48 12.778,39 |
19,09 0,15% |
17:50:01 23.12.2025 |
12.778,39 8.461,10 |
13,21% 20,38% |
50,16% 51,25% |
92,87% 135,71% |
||
|
IATX Österreich |
322,18 328,45 |
-6,27 -1,91% |
17:50:01 23.12.2025 |
366,53 300,29 |
-8,25% -9,49% |
4,83% 5,47% |
27,02% -0,52% |
||
|
BATX BAM Bosnien und Herzegowina |
954,50 959,86 |
-5,36 -0,56% |
17:45:00 23.12.2025 |
985,65 884,42 |
-2,77% 7,02% |
3,25% 3,96% |
0,65% 36,77% |
||
|
BATX EUR Bosnien und Herzegowina |
954,51 959,87 |
-5,36 -0,56% |
17:45:00 23.12.2025 |
985,67 884,44 |
-2,77% 7,02% |
3,25% 3,96% |
0,65% 36,77% |
||
|
BATX USD Bosnien und Herzegowina |
796,12 799,83 |
-3,71 -0,46% |
17:45:00 23.12.2025 |
822,07 669,89 |
-2,51% 8,47% |
16,97% 17,45% |
11,29% 32,19% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,96 |
6,97% 14,53% |
30,96% 31,03% |
85,82% 159,01% |
||
|
BTX USD Bulgarien |
2.865,70 2.838,38 |
27,32 0,96% |
17:45:00 22.12.2025 |
2.895,82 1.866,61 |
6,67% 16,84% |
49,94% 48,33% |
105,95% 150,02% |
||
|
CECE BNK EUR |
3.323,73 3.319,02 |
4,71 0,14% |
17:45:00 23.12.2025 |
3.321,20 2.109,47 |
19,09% 26,81% |
57,56% 56,04% |
205,08% 223,47% |
||
|
CECE EUR |
3.052,11 3.057,90 |
-5,79 -0,19% |
17:45:00 23.12.2025 |
3.057,90 1.980,98 |
16,00% 21,85% |
52,97% 53,40% |
129,99% 109,40% |
||
|
OMX Baltic 10 Baltikum |
305,30 304,92 |
0,38 0,13% |
14:05:00 23.12.2025 |
309,78 271,16 |
4,73% 1,65% |
10,70% 12,46% |
8,53% 31,58% |
||
|
CECE HCA EUR |
3.310,09 3.295,06 |
15,03 0,46% |
17:45:00 23.12.2025 |
3.316,38 2.703,46 |
3,65% 12,91% |
17,88% 18,50% |
73,86% 34,82% |
||
|
CECE INF EUR |
1.062,86 1.063,75 |
-0,89 -0,08% |
17:45:00 23.12.2025 |
1.094,86 754,73 |
5,31% 8,49% |
39,27% 40,83% |
103,46% 126,15% |
||
|
CECE MID EUR |
4.197,07 4.172,43 |
24,64 0,59% |
17:45:00 23.12.2025 |
4.172,43 2.838,61 |
10,60% 17,37% |
46,82% 47,44% |
145,55% 226,04% |
||
|
CECE MID USD |
3.640,60 3.615,70 |
24,90 0,69% |
17:45:00 23.12.2025 |
3.615,70 2.163,72 |
10,90% 18,96% |
68,26% 66,58% |
172,23% 215,11% |
||
|
CECE NTR EUR |
5.755,41 5.766,33 |
-10,92 -0,19% |
17:45:00 23.12.2025 |
5.766,33 3.582,10 |
16,04% 23,93% |
59,53% 59,97% |
161,82% 153,57% |
||
|
CECE NTR USD |
6.727,30 6.733,51 |
-6,21 -0,09% |
17:45:00 23.12.2025 |
6.733,51 3.679,81 |
16,36% 25,62% |
82,82% 80,73% |
189,49% 144,44% |
||
|
CECE OIL EUR |
3.393,52 3.388,49 |
5,03 0,15% |
17:45:00 23.12.2025 |
3.500,13 2.101,36 |
12,12% 20,08% |
59,30% 60,96% |
99,54% 144,23% |
||
|
CECE TEL EUR |
1.254,66 1.248,11 |
6,55 0,52% |
17:45:00 23.12.2025 |
1.248,11 925,94 |
6,57% 9,29% |
34,22% 34,43% |
162,87% 150,37% |
||
|
CECE USD |
3.594,28 3.597,60 |
-3,32 -0,09% |
17:45:00 23.12.2025 |
3.597,60 2.050,29 |
16,31% 23,50% |
75,31% 73,31% |
154,30% 101,87% |
||
|
CECE TR EUR |
6.601,78 6.614,31 |
-12,53 -0,19% |
17:45:00 23.12.2025 |
6.614,31 4.078,77 |
16,06% 24,42% |
60,71% 61,15% |
167,88% 162,35% |
||
|
CECETR USD |
7.774,51 7.781,70 |
-7,19 -0,09% |
17:45:00 23.12.2025 |
7.781,70 4.221,47 |
16,37% 26,11% |
84,17% 82,07% |
196,19% 152,91% |
||
|
CECExt EUR |
2.095,90 2.097,66 |
-1,76 -0,08% |
17:45:00 23.12.2025 |
2.097,66 1.384,07 |
14,58% 21,23% |
50,53% 50,74% |
125,55% 115,74% |
||
|
CECExt USD |
1.820,04 1.819,79 |
0,25 0,01% |
17:45:00 23.12.2025 |
1.819,79 1.055,06 |
14,88% 22,88% |
72,51% 70,30% |
149,39% 107,98% |
||
|
CERX EUR |
590,64 594,34 |
-3,70 -0,62% |
17:50:00 23.12.2025 |
622,81 497,39 |
-0,65% 0,99% |
16,63% 18,53% |
53,56% 36,32% |
||
|
CROX EUR Kroatien |
2.673,27 2.656,95 |
16,32 0,61% |
17:45:00 23.12.2025 |
2.705,15 2.165,97 |
2,16% 8,98% |
19,20% 19,54% |
120,68% 137,78% |
||
|
CROX USD Kroatien |
2.313,16 2.296,80 |
16,36 0,71% |
17:45:00 23.12.2025 |
2.335,61 1.686,94 |
2,44% 10,46% |
36,60% 35,05% |
144,00% 129,23% |
||
|
CTX CZK Tschechische Republik |
3.147,96 3.140,07 |
7,89 0,25% |
17:45:00 23.12.2025 |
3.140,07 2.073,45 |
14,95% 23,75% |
51,40% 51,82% |
125,51% 168,38% |
||
|
CTX EUR Tschechische Republik |
3.526,80 3.512,46 |
14,34 0,41% |
17:45:00 23.12.2025 |
3.512,46 2.237,35 |
15,04% 26,27% |
56,79% 57,63% |
125,15% 190,47% |
||
|
CTX USD Tschechische Republik |
4.152,81 4.131,87 |
20,94 0,51% |
17:45:00 23.12.2025 |
4.131,87 2.311,23 |
15,35% 27,98% |
79,68% 78,09% |
148,94% 180,02% |
||
|
HTX EUR Ungarn |
8.344,68 8.362,34 |
-17,66 -0,21% |
17:45:00 23.12.2025 |
8.588,14 6.008,78 |
11,28% 13,47% |
38,21% 38,70% |
139,20% 119,02% |
||
|
HTX HUF Ungarn |
21.128,32 21.084,89 |
43,43 0,21% |
17:45:00 23.12.2025 |
21.240,93 16.055,98 |
11,08% 10,35% |
30,37% 31,59% |
131,85% 134,80% |
||
|
HTX USD Ungarn |
9.825,86 9.837,04 |
-11,18 -0,11% |
17:45:00 23.12.2025 |
9.988,00 6.182,44 |
11,58% 15,01% |
58,39% 57,33% |
164,48% 111,14% |
||
|
NTX EUR |
2.061,13 2.064,08 |
-2,95 -0,14% |
17:50:00 23.12.2025 |
2.064,08 1.391,68 |
13,73% 19,21% |
47,24% 48,02% |
99,96% 99,49% |
||
|
PTX EUR Polen |
1.600,32 1.610,68 |
-10,36 -0,64% |
17:45:00 23.12.2025 |
1.610,68 1.065,00 |
14,75% 16,14% |
47,58% 49,06% |
105,60% 63,35% |
||
|
PTX PLN Polen |
2.477,40 2.493,87 |
-16,47 -0,66% |
17:45:00 23.12.2025 |
2.493,87 1.670,87 |
13,46% 15,20% |
45,64% 47,35% |
84,85% 53,60% |
||
|
PTX USD Polen |
1.884,36 1.894,73 |
-10,37 -0,55% |
17:45:00 23.12.2025 |
1.894,73 1.105,53 |
15,06% 17,71% |
69,12% 68,40% |
127,33% 57,47% |
||
|
ROTX EUR Rumänien |
30.428,30 30.179,02 |
249,28 0,83% |
17:45:00 23.12.2025 |
30.260,50 20.169,11 |
17,33% 30,93% |
40,65% 41,64% |
94,06% 155,51% |
||
|
ROTX RON Rumänien |
54.587,55 54.121,73 |
465,82 0,86% |
17:45:00 23.12.2025 |
54.315,31 36.298,70 |
17,61% 31,99% |
43,90% 44,86% |
100,54% 166,79% |
||
|
ROTX RON Rumänien |
54.587,55 54.121,73 |
465,82 0,86% |
17:45:00 23.12.2025 |
54.315,31 36.298,70 |
17,61% 31,99% |
43,90% 44,86% |
100,54% 166,79% |
||
|
ROTX USD Rumänien |
39.589,60 39.226,81 |
362,79 0,92% |
17:45:00 23.12.2025 |
39.354,37 24.284,73 |
17,64% 32,71% |
60,96% 60,02% |
114,57% 146,31% |
||
|
SETX EUR |
3.101,50 3.085,32 |
16,18 0,52% |
17:45:00 23.12.2025 |
3.085,67 2.194,70 |
5,51% 17,51% |
41,32% 40,73% |
113,21% 153,53% |
||
|
SETX USD |
2.692,16 2.675,50 |
16,66 0,62% |
17:45:00 23.12.2025 |
2.675,50 1.662,36 |
5,80% 19,11% |
61,95% 59,00% |
135,74% 144,41% |
||
|
SRX EUR Serbien |
354,34 353,44 |
0,90 0,25% |
17:45:00 23.12.2025 |
456,75 338,97 |
-22,42% -20,21% |
-17,20% -17,32% |
29,25% 51,89% |
||
|
SRX RSD Serbien |
525,79 525,87 |
-0,08 -0,02% |
17:45:00 23.12.2025 |
676,48 502,01 |
-22,28% -20,08% |
-17,01% -17,03% |
29,35% 51,59% |
||
|
SRX USD Serbien |
318,50 317,38 |
1,12 0,35% |
17:45:00 23.12.2025 |
412,11 300,02 |
-22,21% -19,12% |
-5,35% -6,59% |
43,15% 46,79% |
||
|
KTX EUR Kasachstan |
917,91 916,88 |
1,03 0,11% |
17:53:00 23.12.2025 |
963,41 688,52 |
7,80% 15,46% |
16,98% 18,69% |
69,31% 136,09% |
||
|
KTX USD Kasachstan |
818,83 817,12 |
1,71 0,21% |
17:53:00 23.12.2025 |
849,72 580,38 |
8,09% 17,03% |
34,06% 34,09% |
87,75% 128,17% |
||
|
UTX EUR Ukraine |
83,28 84,54 |
-1,26 -1,49% |
17:45:00 23.12.2025 |
114,43 55,71 |
-0,98% -7,89% |
43,71% 49,49% |
86,14% -32,50% |
||
|
UTX USD Ukraine |
74,29 75,34 |
-1,05 -1,39% |
17:45:00 23.12.2025 |
94,09 43,99 |
-0,71% -6,64% |
64,69% 68,88% |
105,85% -34,76% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.253,47 8.253,37 |
0,10 0,00% |
17:50:01 23.12.2025 |
8.253,37 5.975,32 |
10,80% 16,10% |
36,40% 38,13% |
48,42% 64,88% |
||
|
ATX LV2 Österreich |
3.145,42 3.137,45 |
7,97 0,25% |
17:35:11 23.12.2025 |
3.137,45 1.464,12 |
26,75% 41,74% |
107,77% 110,66% |
187,99% 275,05% |
||
|
ATX LV4 Österreich |
562,19 559,39 |
2,80 0,50% |
17:35:11 23.12.2025 |
559,39 132,38 |
56,56% 91,18% |
267,01% 276,98% |
453,12% 524,24% |
||
|
ATX TD Österreich |
2.106,66 2.101,08 |
5,58 0,27% |
17:50:01 23.12.2025 |
2.101,08 1.462,33 |
11,83% 17,24% |
43,09% 44,06% |
77,89% 88,55% |
||
|
ATX TD NTR Österreich |
3.545,58 3.536,19 |
9,39 0,27% |
17:50:01 23.12.2025 |
3.536,19 2.367,08 |
11,84% 17,30% |
48,77% 49,79% |
101,79% 126,54% |
||
|
ATX TD TR Österreich |
4.155,12 4.144,11 |
11,01 0,27% |
17:50:01 23.12.2025 |
4.144,11 2.738,70 |
11,84% 17,33% |
50,69% 51,72% |
111,02% 141,73% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.307,87 3.313,78 |
-5,91 -0,18% |
17:45:00 23.12.2025 |
3.313,78 2.261,56 |
11,66% 14,67% |
44,96% 45,87% |
109,12% 124,50% |
||
|
CECE FND USD |
3.870,78 3.873,93 |
-3,15 -0,08% |
17:45:00 23.12.2025 |
3.873,93 2.330,10 |
11,96% 16,23% |
66,12% 64,80% |
131,22% 116,42% |
||
|
CECE LV2 EUR |
2.582,05 2.592,04 |
-9,99 -0,39% |
17:45:05 23.12.2025 |
2.592,04 1.070,13 |
33,34% 50,39% |
137,94% 139,12% |
461,45% 362,97% |
||
|
CECE LV4 EUR |
394,80 397,89 |
-3,09 -0,78% |
17:45:05 23.12.2025 |
397,89 82,76 |
73,88% 115,16% |
364,09% 368,38% |
1.809,09% 660,99% |
||
|
CECE TD EU |
880,91 884,94 |
-4,03 -0,46% |
17:45:00 23.12.2025 |
884,94 569,59 |
16,20% 15,40% |
52,67% 54,14% |
128,06% 167,06% |
||
|
CECE TD NTR EUR |
1.897,26 1.905,94 |
-8,68 -0,46% |
17:45:00 23.12.2025 |
1.905,94 1.150,63 |
16,19% 19,38% |
62,77% 64,34% |
173,91% 246,33% |
||
|
CECE TD NTR USD |
1.548,56 1.554,14 |
-5,58 -0,36% |
17:45:00 23.12.2025 |
1.554,14 827,94 |
16,50% 21,00% |
86,53% 85,66% |
202,86% 233,86% |
||
|
CECE TD TR EUR |
2.319,75 2.330,37 |
-10,62 -0,46% |
17:45:00 23.12.2025 |
2.330,37 1.386,22 |
16,20% 20,35% |
65,19% 66,79% |
184,73% 265,25% |
||
|
CECE TD TR USD |
1.893,81 1.900,64 |
-6,83 -0,36% |
17:45:00 23.12.2025 |
1.900,64 997,67 |
16,52% 21,99% |
89,31% 88,43% |
214,83% 252,10% |
||
|
CECE TD USD |
718,94 721,53 |
-2,59 -0,36% |
17:45:00 23.12.2025 |
721,53 409,81 |
16,52% 16,97% |
74,96% 74,14% |
152,15% 157,44% |
||
|
CEERIUS |
3.209,46 3.208,09 |
1,37 0,04% |
17:45:00 23.12.2025 |
3.217,27 2.320,36 |
7,12% 16,53% |
38,12% 37,45% |
132,76% 123,18% |
||
|
SATX |
1.012,29 1.013,69 |
-1,40 -0,14% |
17:50:01 23.12.2025 |
1.515,94 1.013,69 |
-11,26% -16,11% |
-32,80% -33,22% |
-42,18% -56,78% |
||
|
SATX2 |
22,55 22,60 |
-0,05 -0,22% |
17:35:11 23.12.2025 |
53,47 22,60 |
-22,00% -30,96% |
-57,27% -57,83% |
-71,64% -85,65% |
||
|
SCECE EUR |
467,45 466,52 |
0,93 0,20% |
17:45:05 23.12.2025 |
755,66 466,52 |
-13,38% -18,84% |
-37,72% -37,84% |
-59,43% -63,06% |
||
|
SCECE2 EUR |
28,96 28,84 |
0,12 0,42% |
17:45:05 23.12.2025 |
80,67 28,84 |
-25,63% -35,40% |
-63,60% -63,76% |
-86,40% -90,04% |
||
|
VÖNIX Österreich |
1.837,31 1.835,53 |
1,78 0,10% |
17:50:06 23.12.2025 |
1.835,53 1.372,92 |
10,37% 15,18% |
31,27% 32,74% |
50,83% 56,66% |
||
|
Arca Gold Index |
740,37 740,37 |
23,30 3,25% |
22:00:15 22.12.2025 |
748,71 271,47 |
24,13% 73,70% |
157,45% 165,36% |
219,40% 147,45% |
||
|
Philadelphia Gold and Silver Index |
360,47 358,63 |
1,84 0,51% |
23:16:26 23.12.2025 |
362,91 135,25 |
27,75% 76,87% |
152,15% 158,07% |
188,72% 150,80% |
||
|
CAC Next 20 Frankreich |
11.859,23 11.883,05 |
-23,82 -0,20% |
18:05:02 23.12.2025 |
12.349,13 9.958,75 |
1,86% 0,35% |
8,32% 10,12% |
12,93% -1,15% |
||
|
CAC Small Frankreich |
16.179,00 16.192,93 |
-13,93 -0,09% |
18:05:02 23.12.2025 |
16.662,78 9.778,46 |
1,21% 24,32% |
49,35% 54,76% |
37,40% 35,14% |
||
|
CAC All Shares Frankreich |
9.486,01 9.511,87 |
-25,86 -0,27% |
18:05:02 23.12.2025 |
9.783,65 7.984,98 |
4,03% 6,49% |
7,90% 9,35% |
17,16% 37,06% |
||
|
CAC Mid & Small Frankreich |
14.188,44 14.168,81 |
19,63 0,14% |
18:05:02 23.12.2025 |
14.701,63 11.489,36 |
0,53% 3,16% |
10,96% 13,47% |
5,90% 7,09% |
||
|
CAC All Tradable Frankreich |
6.006,04 6.017,70 |
-11,66 -0,19% |
18:05:02 23.12.2025 |
6.143,77 5.010,53 |
3,30% 5,92% |
9,60% 11,32% |
21,90% 39,85% |
||
|
NEXT 150 Frankreich |
3.747,54 3.748,30 |
-0,76 -0,02% |
18:05:02 23.12.2025 |
3.809,35 2.905,35 |
1,90% 4,72% |
13,34% 15,70% |
28,67% 26,01% |
||
|
SBF 120 Gross Frankreich |
17.615,15 17.649,46 |
-34,31 -0,19% |
18:05:02 23.12.2025 |
17.997,96 14.267,21 |
3,77% 6,40% |
13,04% 14,92% |
34,09% 62,51% |
||
|
SBF 120 Net Frankreich |
13.515,32 13.541,64 |
-26,32 -0,19% |
18:05:02 23.12.2025 |
13.814,09 11.030,70 |
3,65% 6,25% |
12,14% 13,97% |
31,02% 56,68% |
||
|
CAC Large 60 Frankreich |
8.727,11 8.745,59 |
-18,48 -0,21% |
18:05:02 23.12.2025 |
8.939,47 7.289,70 |
3,44% 6,06% |
9,54% 11,22% |
23,06% 42,64% |
||
|
S&P/TSX 60 Kanada |
1.872,93 1.872,93 |
9,41 0,50% |
23:01:36 22.12.2025 |
1.877,37 1.338,21 |
6,48% 17,64% |
25,60% 25,68% |
60,80% 78,55% |
||
|
S&P/TSX SmallCap Index Kanada |
1.219,36 1.219,36 |
17,37 1,45% |
23:01:36 22.12.2025 |
1.229,30 704,86 |
13,28% 35,99% |
46,71% 50,36% |
80,30% 87,43% |
||
|
S&P/TSX 60 Shariah Kanada |
279,86 279,86 |
2,73 0,99% |
23:01:36 22.12.2025 |
280,86 211,81 |
4,40% 11,92% |
23,12% 23,37% |
77,01% 53,04% |
||
|
S&P/TSX 60 Capped Kanada |
2.071,09 2.071,09 |
10,41 0,51% |
23:01:36 22.12.2025 |
2.075,99 1.479,79 |
6,48% 17,64% |
25,60% 25,68% |
60,80% 78,55% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
310,57 310,57 |
1,74 0,56% |
23:01:36 22.12.2025 |
311,03 229,11 |
5,03% 14,29% |
24,08% 24,26% |
61,64% 88,83% |
||
|
S&P/TSX Completion Index Kanada |
2.116,27 2.116,27 |
38,22 1,84% |
23:01:36 22.12.2025 |
2.124,36 1.304,51 |
11,65% 28,28% |
40,68% 41,81% |
88,10% 95,34% |
||
|
S&P/TSX Composite Dividend Index Kanada |
242,96 242,96 |
1,62 0,67% |
23:01:36 22.12.2025 |
243,49 177,72 |
6,17% 15,71% |
24,49% 24,93% |
53,91% 82,61% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.074,47 37.074,47 |
283,08 0,77% |
23:01:36 22.12.2025 |
37.169,26 25.752,47 |
7,54% 19,77% |
28,52% 28,79% |
65,94% 81,57% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
262,55 262,55 |
3,16 1,22% |
23:01:36 22.12.2025 |
263,60 168,25 |
9,96% 25,41% |
36,74% 38,53% |
76,55% 89,47% |
||
|
NSE All Share Kenia Kenia |
184,78 184,78 |
0,94 0,51% |
12:26:06 22.12.2025 |
|
6,00% 26,77% |
47,42% 51,47% |
44,26% 23,33% |
||
|
Bahrain All Share Bahrain |
2.066,10 2.062,17 |
3,93 0,19% |
11:30:00 23.12.2025 |
2.084,51 1.863,34 |
6,04% 8,06% |
4,39% 3,95% |
11,13% 38,39% |
||
|
OMX Copenhagen PI Dänemark |
1.304,80 1.265,87 |
38,93 3,08% |
17:05:00 23.12.2025 |
1.645,20 1.152,72 |
2,79% -5,10% |
-17,63% -17,13% |
-6,21% 6,80% |
||
|
OMX Iceland 6 EUR Island |
3.247,73 3.216,26 |
31,47 0,98% |
17:35:00 23.12.2025 |
3.532,96 2.729,25 |
3,24% 4,72% |
-5,28% -5,27% |
15,98% 19,12% |
||
|
OMX Iceland 6 PI ISK Island |
2.802,80 2.775,03 |
27,77 1,00% |
17:35:00 23.12.2025 |
3.019,62 2.308,94 |
7,47% 9,32% |
-2,43% -2,96% |
12,87% 12,81% |
||
|
OMX Nordic 40 Island |
2.499,83 2.456,24 |
43,59 1,77% |
17:35:09 23.12.2025 |
2.734,43 1.983,00 |
7,37% 7,11% |
-1,36% 1,16% |
14,79% 28,90% |
||
|
CSI 300 China |
4.620,73 4.620,73 |
9,11 0,20% |
08:00:15 23.12.2025 |
4.761,83 3.514,12 |
1,20% 18,36% |
20,95% 15,99% |
20,22% -7,59% |
||
|
CSI 100 China |
4.488,88 4.488,88 |
17,05 0,38% |
08:00:15 23.12.2025 |
4.607,58 3.362,07 |
1,71% 21,00% |
23,85% 19,20% |
20,65% -12,66% |
||
|
CSI 500 China |
7.256,79 7.256,79 |
1,13 0,02% |
08:00:15 23.12.2025 |
7.559,09 5.135,97 |
-0,91% 25,86% |
30,85% 23,10% |
24,19% 16,95% |
||
|
CSI 800 China |
5.063,05 5.063,05 |
7,54 0,15% |
08:00:15 23.12.2025 |
5.214,78 3.793,55 |
0,62% 20,29% |
23,46% 17,82% |
21,24% -2,29% |
||
|
CSI 200 China |
5.585,96 5.585,96 |
63,38 1,15% |
02:01:05 22.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,26% |
||
|
Dow Jones Transportation USA |
17.636,68 17.679,88 |
-43,20 -0,24% |
22:52:08 23.12.2025 |
17.734,21 12.470,80 |
12,45% 14,71% |
11,46% 9,79% |
30,35% 40,84% |
||
|
Dow Jones Composite Average USA |
15.073,13 15.061,95 |
11,18 0,07% |
22:52:08 23.12.2025 |
15.198,86 11.466,28 |
5,53% 11,52% |
12,83% 10,87% |
36,59% 50,72% |
||
|
Dow Jones Utility Average USA |
1.067,09 1.065,12 |
1,97 0,18% |
22:52:08 23.12.2025 |
1.180,65 928,75 |
-3,42% 1,51% |
7,78% 7,44% |
8,62% 26,14% |
||
|
NYSE Composite USA |
22.111,31 22.111,31 |
187,37 0,85% |
22:01:45 22.12.2025 |
22.174,94 16.820,11 |
2,61% 10,51% |
15,79% 15,12% |
45,58% 53,57% |
||
|
NYSE TMT USA |
13.195,80 13.195,80 |
91,81 0,70% |
22:01:15 22.12.2025 |
14.246,79 10.013,40 |
-6,86% 2,70% |
14,27% 13,29% |
70,77% 22,43% |
||
|
NYSE World Leaders USA |
14.613,44 14.613,44 |
132,35 0,91% |
22:01:45 22.12.2025 |
14.621,03 11.100,85 |
3,16% 11,50% |
18,27% 17,62% |
46,93% 56,75% |
||
|
NASDAQ Bank USA |
4.705,36 4.734,72 |
-29,36 -0,62% |
23:16:00 23.12.2025 |
4.776,34 3.497,18 |
4,02% 10,81% |
7,65% 5,05% |
16,87% 33,34% |
||
|
NASDAQ Computer USA |
23.055,18 22.830,07 |
225,10 0,99% |
23:16:00 23.12.2025 |
23.913,56 12.990,07 |
5,81% 24,86% |
29,94% 25,35% |
198,59% 162,79% |
||
|
NASDAQ Financial 100 USA |
7.499,14 7.525,49 |
-26,35 -0,35% |
23:16:01 23.12.2025 |
7.747,22 5.341,99 |
0,07% 7,01% |
16,33% 13,30% |
56,93% 46,60% |
||
|
NASDAQ Insurance USA |
15.691,14 15.734,93 |
-43,78 -0,28% |
23:16:00 23.12.2025 |
16.631,14 14.335,59 |
1,68% 0,48% |
1,31% -0,64% |
32,31% 56,48% |
||
|
NASDAQ Other Finance USA |
13.673,05 13.713,74 |
-40,70 -0,30% |
23:16:00 23.12.2025 |
15.025,50 10.514,42 |
-5,76% -0,59% |
9,19% 6,47% |
66,31% 27,69% |
||
|
NASDAQ Telecommunications USA |
510,23 509,76 |
0,47 0,09% |
23:16:00 23.12.2025 |
519,87 436,51 |
2,13% 2,17% |
10,12% 8,45% |
37,64% 8,83% |
||
|
NASDAQ Transportation USA |
7.538,31 7.593,61 |
-55,30 -0,73% |
23:16:00 23.12.2025 |
7.608,39 5.262,87 |
12,75% 19,36% |
8,17% 6,45% |
39,16% 36,80% |
||
|
S&P 1500 USA |
1.540,70 1.540,70 |
10,06 0,66% |
22:00:45 22.12.2025 |
1.546,77 1.086,97 |
3,32% 14,00% |
16,49% 14,53% |
75,07% 82,51% |
||
|
NYSE MKT Composite USA |
6.900,58 6.900,58 |
107,01 1,58% |
22:10:15 22.12.2025 |
7.552,82 4.334,81 |
-2,43% 20,28% |
45,14% 47,55% |
65,51% 195,73% |
||
|
NYSE Arca Networking USA |
2.193,53 2.193,53 |
33,26 1,54% |
22:00:15 22.12.2025 |
2.347,23 982,89 |
7,93% 54,08% |
75,24% 72,12% |
183,42% 207,22% |
||
|
NYSE Arca Tech 100 USA |
8.537,77 8.537,77 |
76,18 0,90% |
22:01:45 22.12.2025 |
8.687,69 5.698,84 |
3,44% 15,88% |
21,31% 18,84% |
91,07% 86,74% |
||
|
HDAX Hedged Deutschland |
800,55 798,96 |
1,59 0,20% |
19:15:01 23.12.2025 |
803,65 630,75 |
3,48% 4,72% |
25,03% 25,33% |
79,55% 85,47% |
||
|
OMX Helkinski PI Finnland |
12.173,81 12.125,09 |
48,72 0,40% |
16:35:00 23.12.2025 |
12.088,93 8.686,99 |
10,46% 16,19% |
26,20% 28,46% |
11,51% 12,18% |
||
|
OMX AFV Generalindex Schweden |
1.004,29 1.002,71 |
1,58 0,16% |
17:35:00 23.12.2025 |
1.030,23 784,86 |
5,38% 10,20% |
6,86% 7,82% |
31,56% 34,92% |
||
|
XDAX Deutschland |
24.340,17 24.302,67 |
37,50 0,15% |
22:15:00 23.12.2025 |
24.680,35 19.236,25 |
2,69% 2,60% |
22,01% 21,91% |
74,08% 76,70% |
||
|
TraderFox High-Quality Stars USA |
29.199,60 29.231,29 |
-31,69 -0,11% |
22:49:49 23.12.2025 |
30.380,15 26.690,94 |
-1,56% -2,12% |
5,64% 4,61% |
44,62% 74,32% |
||
|
Long-DAX Deutschland |
24.340,06 24.283,97 |
56,09 0,23% |
17:50:00 23.12.2025 |
24.611,25 19.670,88 |
2,84% 2,95% |
21,55% 21,80% |
73,92% 76,50% |
||
|
L&S DAX Indikation Deutschland |
24.323,00 24.301,00 |
22,00 0,09% |
22:57:52 23.12.2025 |
24.773,50 18.821,00 |
2,61% 2,64% |
21,83% 21,94% |
73,98% 76,49% |
||
|
SSE 50 China |
3.027,52 3.027,52 |
7,29 0,24% |
08:00:15 23.12.2025 |
3.078,78 2.457,08 |
2,99% 11,47% |
15,98% 12,04% |
16,11% -13,23% |
||
|
Shenzhen Composite Index China |
2.492,11 2.492,11 |
-0,59 -0,02% |
08:00:05 23.12.2025 |
2.557,61 1.712,80 |
-0,53% 23,17% |
30,68% 23,49% |
26,12% 10,49% |
||
|
Shenzhen Index B China |
1.257,24 1.257,24 |
-7,05 -0,56% |
08:00:05 23.12.2025 |
1.373,61 1.117,98 |
-7,14% 6,00% |
4,59% 3,26% |
10,21% 18,72% |
||
|
Shenzhen Index A China |
2.607,46 2.607,46 |
-0,61 -0,02% |
08:00:05 23.12.2025 |
2.675,84 1.791,43 |
-0,53% 23,19% |
30,72% 23,52% |
26,14% 10,47% |
||
|
SSE 180 China |
9.966,49 9.966,49 |
7,23 0,07% |
08:00:15 23.12.2025 |
10.386,86 7.766,85 |
0,38% 15,49% |
18,82% 14,13% |
22,31% -2,67% |
||
|
SSE 100 China |
5.961,93 5.961,93 |
-16,22 -0,27% |
08:00:15 23.12.2025 |
6.309,67 4.682,12 |
-2,25% 16,98% |
20,94% 15,66% |
-3,53% -13,09% |
||
|
SSE 380 China |
6.418,80 6.418,80 |
-14,61 -0,23% |
08:00:15 23.12.2025 |
6.758,20 4.886,10 |
-1,81% 18,20% |
22,61% 17,08% |
15,76% 13,02% |
||
|
U.S. Dollar Index USA |
97,89 98,24 |
-0,35 -0,36% |
00:04:11 24.12.2025 |
109,64 96,65 |
0,05% -0,08% |
-10,40% -9,46% |
-6,17% 8,37% |
||
|
OMRX Total Bond Index Schweden |
6.689,77 6.682,10 |
7,67 0,11% |
16:21:00 23.12.2025 |
6.727,24 6.509,80 |
0,07% 0,13% |
2,11% 2,53% |
11,04% 0,87% |
||
|
OMRX Total Market Index Schweden |
6.245,89 6.239,49 |
6,40 0,10% |
16:21:00 23.12.2025 |
6.276,73 6.082,76 |
0,11% 0,20% |
2,10% 2,49% |
11,00% 1,44% |
||
|
OMXSMCPI Schweden |
1.734,02 1.727,69 |
6,34 0,37% |
17:35:00 23.12.2025 |
1.788,20 1.428,64 |
-0,04% 1,98% |
3,21% 5,07% |
33,83% 28,88% |
||
|
OMXSSCPI Schweden |
1.207,28 1.191,86 |
15,42 1,29% |
17:35:00 23.12.2025 |
1.316,07 931,51 |
0,32% 3,79% |
9,91% 12,76% |
-4,18% 2,24% |
||
|
OMXSLCPI Schweden |
293,86 293,46 |
0,40 0,14% |
17:35:00 23.12.2025 |
301,44 228,51 |
5,83% 11,00% |
7,21% 8,12% |
30,90% 34,82% |
||
|
OMXS60PI Schweden |
320,99 320,61 |
0,38 0,12% |
17:35:00 23.12.2025 |
321,84 242,70 |
6,93% 13,48% |
10,20% 11,12% |
34,77% 45,41% |
||
|
OSEBX Norwegen |
1.666,51 1.662,43 |
4,08 0,25% |
18:05:02 23.12.2025 |
1.670,25 1.314,60 |
0,23% 3,79% |
14,29% 16,94% |
38,88% 72,40% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.350,88 1.352,13 |
-1,25 -0,09% |
17:50:00 23.12.2025 |
1.645,01 1.226,01 |
0,38% -6,25% |
-0,48% -0,58% |
-6,62% -1,23% |
||
|
DAXsupersector Consumer Goods Deutschland |
853,48 858,50 |
-5,02 -0,58% |
17:50:00 23.12.2025 |
916,79 689,89 |
5,89% 8,58% |
1,47% 0,93% |
9,07% 0,08% |
||
|
DAXsupersector Consumer Services Deutschland |
348,18 348,88 |
-0,70 -0,20% |
17:50:00 23.12.2025 |
439,19 320,07 |
-11,38% -13,86% |
-8,81% -8,68% |
10,14% -34,10% |
||
|
DAXsupersector FIRE Deutschland |
1.015,11 1.010,95 |
4,16 0,41% |
17:50:00 23.12.2025 |
1.030,10 745,71 |
7,72% 7,44% |
33,87% 34,49% |
109,97% 89,27% |
||
|
DAXsupersector Industrials Deutschland |
1.332,87 1.328,81 |
4,06 0,31% |
17:50:00 23.12.2025 |
1.369,85 834,73 |
2,76% 11,03% |
47,67% 48,56% |
112,07% 109,59% |
||
|
DAXsupersector Information Technology Deutschland |
2.070,37 2.077,18 |
-6,81 -0,33% |
17:50:00 23.12.2025 |
2.638,73 1.942,06 |
-5,98% -14,78% |
-6,84% -7,30% |
50,65% 17,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.251,16 1.245,81 |
5,35 0,43% |
17:50:00 23.12.2025 |
1.253,77 935,69 |
9,30% 9,32% |
16,58% 16,29% |
10,35% -1,45% |
||
|
DAXsupersector Utilities Deutschland |
383,29 377,98 |
5,31 1,40% |
17:50:00 23.12.2025 |
384,65 239,12 |
9,44% 11,25% |
49,30% 53,38% |
72,06% 27,30% |
||
|
DAXsector Banks Deutschland |
359,80 356,67 |
3,13 0,88% |
17:50:00 23.12.2025 |
360,84 164,79 |
8,53% 28,53% |
111,31% 113,96% |
256,20% 361,34% |
||
|
DAXsector All Automobile Deutschland |
245,76 246,61 |
-0,85 -0,34% |
17:50:00 23.12.2025 |
255,75 173,08 |
12,24% 20,30% |
22,23% 21,22% |
11,64% 24,45% |
||
|
DAXsector All Banks Deutschland |
167,52 166,76 |
0,76 0,46% |
17:50:00 23.12.2025 |
167,93 80,75 |
9,99% 26,78% |
100,98% 102,20% |
368,19% 608,63% |
||
|
DAXsector All Basic Resources Deutschland |
14,90 14,87 |
0,03 0,20% |
17:50:00 23.12.2025 |
316,26 8,92 |
25,74% 48,11% |
-94,07% -94,24% |
-95,73% -94,44% |
||
|
DAXsector All Chemicals Deutschland |
342,85 343,21 |
-0,36 -0,10% |
17:50:00 23.12.2025 |
428,70 319,10 |
-1,00% -8,55% |
-3,30% -3,35% |
-1,17% 16,54% |
||
|
DAXsector All Construction Deutschland |
496,49 493,78 |
2,71 0,55% |
17:50:00 23.12.2025 |
506,81 249,81 |
15,72% 26,97% |
95,25% 96,68% |
374,25% 312,68% |
||
|
DAXsector All Consumer Deutschland |
265,50 268,27 |
-2,77 -1,03% |
17:50:00 23.12.2025 |
361,29 247,08 |
-3,47% -7,72% |
-22,80% -22,91% |
5,85% -25,80% |
||
|
DAXsector All Financial Services Deutschland |
201,31 200,41 |
0,90 0,45% |
17:50:00 23.12.2025 |
244,69 194,11 |
-2,24% -15,61% |
-3,04% -2,78% |
30,62% -13,33% |
||
|
DAXsector All Food & Beverages Deutschland |
48,72 48,56 |
0,16 0,33% |
17:50:00 23.12.2025 |
51,58 45,02 |
1,25% -0,79% |
1,25% 3,97% |
-40,94% -22,64% |
||
|
DAXsector All Industrial Deutschland |
598,40 596,39 |
2,01 0,34% |
17:50:00 23.12.2025 |
629,66 376,48 |
0,72% 9,59% |
46,24% 47,18% |
119,06% 128,21% |
||
|
DAXsector All Insurance Deutschland |
951,92 949,79 |
2,13 0,22% |
17:50:00 23.12.2025 |
955,47 720,04 |
11,00% 9,54% |
29,50% 29,95% |
112,65% 162,24% |
||
|
DAXsector All Media Deutschland |
320,66 318,62 |
2,04 0,64% |
17:50:00 23.12.2025 |
429,23 309,31 |
-7,00% -20,66% |
-6,16% -4,67% |
12,14% -2,91% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
315,16 313,81 |
1,35 0,43% |
17:50:00 23.12.2025 |
315,71 236,25 |
9,28% 9,30% |
16,55% 16,27% |
-0,43% -4,93% |
||
|
DAXsector All Retail Deutschland |
75,03 75,38 |
-0,35 -0,46% |
17:50:00 23.12.2025 |
94,89 67,53 |
-12,85% -11,75% |
-10,24% -10,51% |
-16,90% -66,73% |
||
|
DAXsector All Software Deutschland |
759,39 762,73 |
-3,34 -0,44% |
17:50:00 23.12.2025 |
1.010,06 740,27 |
-8,98% -18,16% |
-11,06% -11,38% |
100,84% 73,55% |
||
|
DAXsector All Technology Deutschland |
270,89 270,42 |
0,47 0,17% |
17:50:00 23.12.2025 |
283,88 171,74 |
9,52% 3,88% |
16,99% 15,59% |
11,39% 5,90% |
||
|
DAXsector All Telecommunication Deutschland |
523,59 522,01 |
1,58 0,30% |
17:50:00 23.12.2025 |
650,07 494,52 |
-3,22% -12,18% |
-1,21% -0,59% |
57,57% 109,34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,16 497,92 |
-0,76 -0,15% |
17:50:00 23.12.2025 |
507,17 323,39 |
17,88% 16,98% |
38,78% 39,24% |
35,09% 65,41% |
||
|
DAXsector All Utilities Deutschland |
110,06 108,53 |
1,53 1,41% |
17:50:00 23.12.2025 |
110,37 69,20 |
9,26% 11,07% |
48,47% 52,46% |
36,52% 46,43% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,51 401,86 |
1,65 0,41% |
22:30:00 23.12.2025 |
422,79 347,51 |
4,42% 1,80% |
5,69% 5,86% |
16,29% -3,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
777,05 778,49 |
-1,44 -0,18% |
22:30:00 23.12.2025 |
849,92 621,53 |
-4,37% 7,71% |
14,05% 12,30% |
45,99% 3,42% |
||
|
DAXglobal China Short EUR Deutschland |
74.100,13 73.955,39 |
144,74 0,20% |
22:30:30 23.12.2025 |
91.498,15 67.678,50 |
4,74% -6,79% |
-13,03% -11,62% |
-30,06% -26,15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.968,66 40.640,97 |
327,69 0,81% |
22:30:30 23.12.2025 |
46.374,14 36.864,91 |
-5,73% -0,28% |
8,97% 7,03% |
-7,31% -42,04% |
||
|
DBIX India Index Kursindex Deutschland |
931,25 938,72 |
-7,47 -0,80% |
22:30:00 23.12.2025 |
1.024,23 821,17 |
6,45% 0,75% |
-7,53% -5,81% |
17,25% 65,76% |
||
|
VDAX-NEW 12M Deutschland |
20,00 20,35 |
-0,35 -1,72% |
17:30:00 23.12.2025 |
24,65 17,57 |
6,50% 2,77% |
4,55% 6,44% |
-21,26% -23,31% |
||
|
VDAX-NEW 18M Deutschland |
18,23 18,49 |
-0,26 -1,39% |
17:30:00 23.12.2025 |
22,91 16,46 |
-5,50% -9,26% |
8,13% 7,17% |
-14,21% -28,43% |
||
|
VDAX-NEW 1M Deutschland |
12,74 13,36 |
-0,62 -4,64% |
17:30:00 23.12.2025 |
57,19 13,36 |
-21,02% -35,03% |
-15,63% -11,59% |
-36,93% -46,67% |
||
|
VDAX-NEW 24M Deutschland |
18,87 18,61 |
0,26 1,40% |
17:30:00 23.12.2025 |
23,77 16,58 |
7,52% 3,57% |
8,26% 7,28% |
-21,28% -21,86% |
||
|
VDAX-NEW 2M Deutschland |
15,13 15,55 |
-0,42 -2,72% |
17:30:00 23.12.2025 |
38,24 14,08 |
-14,18% -24,88% |
-4,24% -2,45% |
-29,95% -36,83% |
||
|
VDAX-NEW 3M Deutschland |
16,45 16,77 |
-0,32 -1,90% |
17:30:00 23.12.2025 |
36,37 14,62 |
-12,78% -20,49% |
-4,47% -2,78% |
-28,26% -36,39% |
||
|
VDAX-NEW 6M Deutschland |
18,10 18,38 |
-0,28 -1,53% |
17:30:00 23.12.2025 |
29,04 16,65 |
-5,29% -16,51% |
2,26% 2,43% |
-25,30% -31,10% |
||
|
VDAX-NEW 9M Deutschland |
18,27 18,42 |
-0,14 -0,77% |
17:30:00 23.12.2025 |
29,62 17,00 |
-6,88% -9,73% |
2,99% 2,76% |
-25,43% -27,82% |
||
|
OMX STOCKHOLM 30 GI Schweden |
576,56 575,74 |
0,82 0,14% |
17:35:00 23.12.2025 |
577,42 418,98 |
8,10% 16,68% |
17,06% 17,94% |
50,88% 75,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,00 215,42 |
-1,42 -0,66% |
17:50:00 23.12.2025 |
215,97 153,31 |
15,13% 19,03% |
27,91% 27,15% |
35,86% -1,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308,10 310,14 |
-2,04 -0,66% |
17:50:00 23.12.2025 |
310,93 213,29 |
15,13% 19,03% |
32,36% 31,58% |
48,12% 10,31% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
859,16 864,85 |
-5,69 -0,66% |
17:50:00 23.12.2025 |
867,08 615,38 |
15,15% 19,04% |
27,94% 27,17% |
36,77% -9,26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.388,77 1.397,96 |
-9,19 -0,66% |
17:50:00 23.12.2025 |
1.401,56 961,22 |
15,15% 19,04% |
32,40% 31,61% |
49,75% 2,97% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,56 133,97 |
-0,41 -0,31% |
17:50:00 23.12.2025 |
138,38 102,46 |
11,87% 20,45% |
13,20% 12,23% |
-11,17% -3,27% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
336,13 337,16 |
-1,03 -0,31% |
17:50:00 23.12.2025 |
348,41 257,37 |
11,43% 20,60% |
13,42% 12,36% |
-6,86% 4,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
809,07 811,55 |
-2,48 -0,31% |
17:50:00 23.12.2025 |
838,64 578,63 |
11,43% 20,60% |
21,43% 20,29% |
14,70% 41,40% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,02 108,52 |
0,50 0,46% |
17:50:00 23.12.2025 |
109,18 55,30 |
8,62% 25,20% |
92,89% 94,05% |
312,49% 496,72% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,72 160,99 |
0,73 0,45% |
17:50:00 23.12.2025 |
161,96 78,73 |
9,98% 26,78% |
100,99% 102,20% |
373,14% 613,37% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
549,25 554,01 |
-4,76 -0,86% |
17:50:00 23.12.2025 |
562,64 223,71 |
34,62% 86,16% |
139,36% 144,55% |
471,72% 278,38% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,41 112,57 |
-0,16 -0,14% |
17:50:00 23.12.2025 |
146,68 109,85 |
-1,23% -7,97% |
-7,66% -7,76% |
-16,21% -36,02% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,29 217,58 |
-0,29 -0,13% |
17:50:00 23.12.2025 |
272,33 211,50 |
-1,22% -7,97% |
-3,86% -3,97% |
-2,69% -18,96% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,12 301,53 |
-0,41 -0,14% |
17:50:00 23.12.2025 |
392,93 294,22 |
-1,21% -7,96% |
-7,65% -7,76% |
-15,29% -36,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
687,82 688,76 |
-0,94 -0,14% |
17:50:00 23.12.2025 |
862,09 669,43 |
-1,21% -7,96% |
-3,86% -3,97% |
-1,65% -19,42% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,99 253,29 |
-1,30 -0,51% |
17:50:00 23.12.2025 |
327,94 226,33 |
-12,83% -12,55% |
-12,45% -12,77% |
-23,07% -74,22% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,99 296,51 |
-1,52 -0,51% |
17:50:00 23.12.2025 |
382,30 264,95 |
-12,83% -12,55% |
-12,08% -12,41% |
-22,58% -74,02% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
581,16 584,12 |
-2,96 -0,51% |
17:50:00 23.12.2025 |
755,84 521,51 |
-12,75% -12,41% |
-12,38% -12,70% |
-22,97% -73,24% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
701,80 705,38 |
-3,58 -0,51% |
17:50:00 23.12.2025 |
908,94 629,76 |
-12,75% -12,40% |
-12,02% -12,34% |
-22,52% -73,06% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,32 103,24 |
0,08 0,08% |
17:50:00 23.12.2025 |
124,24 90,62 |
-13,35% -6,52% |
2,86% 2,80% |
10,33% -32,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,27 166,12 |
0,15 0,09% |
17:50:00 23.12.2025 |
199,93 143,32 |
-13,35% -4,88% |
4,67% 4,61% |
17,17% -24,20% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,34 165,29 |
0,05 0,03% |
17:50:00 23.12.2025 |
201,28 145,43 |
-14,00% -6,77% |
1,95% 1,84% |
7,75% -36,28% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,77 292,69 |
0,08 0,03% |
17:50:00 23.12.2025 |
356,42 253,93 |
-14,01% -5,45% |
3,39% 3,27% |
12,96% -29,45% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,40 118,60 |
1,80 1,52% |
17:50:00 23.12.2025 |
133,64 104,42 |
-1,01% -4,08% |
7,49% 8,35% |
30,39% -12,84% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203,61 200,56 |
3,05 1,52% |
17:50:00 23.12.2025 |
225,94 171,35 |
-0,98% -3,44% |
10,77% 11,66% |
45,86% 4,35% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,97 275,02 |
4,95 1,80% |
17:50:00 23.12.2025 |
314,02 243,61 |
-0,28% -4,77% |
8,02% 8,94% |
41,90% -32,76% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493,80 485,08 |
8,72 1,80% |
17:50:00 23.12.2025 |
553,73 416,78 |
-0,25% -4,24% |
11,36% 12,31% |
56,44% -22,30% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,39 82,50 |
-0,11 -0,13% |
17:50:00 23.12.2025 |
102,06 81,88 |
-9,11% -18,57% |
-18,10% -17,83% |
-1,36% -50,67% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,42 137,60 |
-0,18 -0,13% |
17:50:00 23.12.2025 |
169,54 133,76 |
-9,11% -18,42% |
-15,17% -14,88% |
7,31% -43,31% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,50 216,84 |
-0,34 -0,16% |
17:50:00 23.12.2025 |
269,56 215,11 |
-9,54% -19,11% |
-18,66% -18,39% |
9,44% -55,37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,19 432,86 |
-0,67 -0,15% |
17:50:00 23.12.2025 |
536,48 419,28 |
-9,53% -18,95% |
-15,55% -15,26% |
20,85% -46,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,97 245,09 |
1,88 0,77% |
17:50:00 23.12.2025 |
312,01 223,84 |
2,75% -14,62% |
4,32% 4,38% |
45,40% 62,66% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,29 410,14 |
3,15 0,77% |
17:50:00 23.12.2025 |
516,00 374,59 |
2,74% -14,62% |
5,77% 5,83% |
53,64% 78,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
247,70 248,46 |
-0,76 -0,31% |
17:50:00 23.12.2025 |
256,64 177,64 |
11,87% 20,46% |
21,09% 20,05% |
8,26% 27,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
440,33 440,96 |
-0,63 -0,14% |
17:50:00 23.12.2025 |
619,95 266,35 |
-23,68% -11,79% |
64,40% 62,14% |
24,16% -26,04% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.004,29 1.003,31 |
0,98 0,10% |
17:50:00 23.12.2025 |
1.114,13 700,53 |
-7,80% 2,96% |
40,44% 42,35% |
106,83% 130,19% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.368,47 1.367,13 |
1,34 0,10% |
17:50:00 23.12.2025 |
1.518,15 940,80 |
-7,80% 2,96% |
42,50% 44,43% |
118,38% 146,46% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,73 293,11 |
-1,38 -0,47% |
17:50:00 23.12.2025 |
311,55 206,82 |
-3,15% 3,50% |
39,69% 40,08% |
57,25% 10,92% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410,41 412,35 |
-1,94 -0,47% |
17:50:00 23.12.2025 |
438,31 285,07 |
-3,15% 3,51% |
42,57% 42,97% |
67,86% 22,68% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
672,34 675,57 |
-3,23 -0,48% |
17:50:00 23.12.2025 |
717,23 475,29 |
-3,00% 3,75% |
40,07% 40,47% |
51,95% 0,48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.040,77 1.045,76 |
-4,99 -0,48% |
17:50:00 23.12.2025 |
1.110,25 720,82 |
-3,00% 3,75% |
42,97% 43,38% |
62,46% 11,42% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
367,50 364,85 |
2,65 0,73% |
17:50:00 23.12.2025 |
371,24 233,32 |
10,18% 17,61% |
49,66% 49,87% |
145,87% 159,02% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.018,20 1.010,86 |
7,34 0,73% |
17:50:00 23.12.2025 |
1.028,57 646,33 |
10,19% 17,62% |
49,70% 49,91% |
151,72% 165,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.864,71 1.851,26 |
13,45 0,73% |
17:50:00 23.12.2025 |
1.883,68 1.183,53 |
10,19% 17,62% |
52,55% 52,75% |
169,69% 198,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,73 39,23 |
-0,50 -1,27% |
17:50:00 23.12.2025 |
39,46 22,24 |
19,87% 32,09% |
61,17% 67,95% |
-20,55% -1,53% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,18 46,77 |
-0,59 -1,26% |
17:50:00 23.12.2025 |
47,05 26,48 |
19,85% 32,21% |
61,47% 68,23% |
-19,39% 1,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
217,92 220,79 |
-2,87 -1,30% |
17:50:00 23.12.2025 |
224,77 109,80 |
24,65% 39,53% |
79,59% 86,61% |
-7,02% 7,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
255,26 258,62 |
-3,36 -1,30% |
17:50:00 23.12.2025 |
263,29 128,56 |
24,64% 39,52% |
79,67% 86,69% |
-6,23% 9,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,56 165,40 |
-0,84 -0,51% |
17:50:00 23.12.2025 |
188,28 150,90 |
2,00% -0,09% |
3,79% 3,14% |
-1,17% -13,79% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,70 374,56 |
-1,86 -0,50% |
17:50:00 23.12.2025 |
427,74 342,29 |
1,84% -0,33% |
3,57% 2,91% |
3,39% -7,81% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250,24 253,83 |
-3,59 -1,41% |
17:50:00 23.12.2025 |
394,58 228,51 |
-10,39% -16,01% |
-31,95% -31,86% |
2,41% -49,24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
330,34 335,08 |
-4,74 -1,41% |
17:50:00 23.12.2025 |
515,08 301,66 |
-10,39% -16,01% |
-31,18% -31,10% |
5,02% -46,63% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
604,93 613,61 |
-8,68 -1,41% |
17:50:00 23.12.2025 |
953,92 552,39 |
-10,39% -16,01% |
-31,95% -31,87% |
5,89% -48,60% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
834,83 846,80 |
-11,97 -1,41% |
17:50:00 23.12.2025 |
1.301,76 762,31 |
-10,39% -16,01% |
-31,18% -31,10% |
8,53% -45,94% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,98 263,63 |
1,35 0,51% |
17:50:00 23.12.2025 |
421,54 247,42 |
-3,82% -27,76% |
-21,27% -21,21% |
-3,24% -42,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,57 330,89 |
1,68 0,51% |
17:50:00 23.12.2025 |
507,60 310,53 |
-3,82% -27,76% |
-17,94% -17,88% |
5,57% -34,01% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468,53 466,16 |
2,37 0,51% |
17:50:00 23.12.2025 |
691,91 453,61 |
-6,62% -25,39% |
-10,73% -8,50% |
21,14% 34,60% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588,64 585,66 |
2,98 0,51% |
17:50:00 23.12.2025 |
857,25 569,46 |
-6,55% -25,34% |
-9,48% -7,21% |
26,95% 41,20% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,85 122,53 |
1,32 1,08% |
17:50:00 23.12.2025 |
124,27 81,86 |
23,66% 25,56% |
35,96% 36,71% |
-26,59% -22,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,86 179,92 |
1,94 1,08% |
17:50:00 23.12.2025 |
182,48 118,96 |
23,66% 25,59% |
37,40% 38,15% |
-22,77% -13,63% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,41 209,16 |
2,25 1,08% |
17:50:00 23.12.2025 |
212,13 139,68 |
23,70% 25,61% |
36,02% 36,77% |
-27,75% -22,54% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,04 349,28 |
3,76 1,08% |
17:50:00 23.12.2025 |
354,24 230,84 |
23,69% 25,65% |
37,45% 38,20% |
-23,92% -13,73% |
||
|
DAXsubsector All Health Care (Kurs) |
186,68 186,42 |
0,26 0,14% |
17:50:00 23.12.2025 |
200,78 157,71 |
-1,41% 0,32% |
15,53% 14,72% |
50,19% -12,82% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,12 246,77 |
0,35 0,14% |
17:50:00 23.12.2025 |
265,45 204,07 |
-1,41% 0,32% |
18,22% 17,39% |
59,88% -3,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,08 494,38 |
0,70 0,14% |
17:50:00 23.12.2025 |
532,43 418,23 |
-1,41% 0,33% |
15,54% 14,73% |
49,88% -13,74% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,28 715,27 |
1,01 0,14% |
17:50:00 23.12.2025 |
769,40 591,46 |
-1,41% 0,32% |
18,23% 17,39% |
59,49% -4,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488,01 487,95 |
0,06 0,01% |
17:50:00 23.12.2025 |
544,89 392,78 |
9,60% 6,65% |
-1,59% -1,64% |
-23,02% -31,63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
553,78 553,71 |
0,07 0,01% |
17:50:00 23.12.2025 |
612,46 444,58 |
9,59% 6,92% |
-0,65% -0,70% |
-21,46% -29,52% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
659,91 659,82 |
0,09 0,01% |
17:50:00 23.12.2025 |
736,80 530,97 |
9,62% 6,67% |
-1,58% -1,63% |
-19,59% -31,97% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
786,66 786,56 |
0,10 0,01% |
17:50:00 23.12.2025 |
869,99 631,35 |
9,62% 6,94% |
-0,64% -0,69% |
-17,86% -29,52% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429,02 430,62 |
-1,60 -0,37% |
17:50:00 23.12.2025 |
554,90 409,30 |
-5,16% -8,91% |
-10,66% -12,01% |
-14,74% -9,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551,29 553,35 |
-2,06 -0,37% |
17:50:00 23.12.2025 |
701,32 525,95 |
-5,16% -8,89% |
-9,17% -10,54% |
-10,36% -2,22% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.029,97 1.033,81 |
-3,84 -0,37% |
17:50:00 23.12.2025 |
1.332,25 982,55 |
-5,15% -8,91% |
-10,67% -12,02% |
-16,99% -12,71% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.400,20 1.405,43 |
-5,23 -0,37% |
17:50:00 23.12.2025 |
1.781,36 1.335,74 |
-5,15% -8,89% |
-9,17% -10,55% |
-12,83% -6,12% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,34 120,88 |
0,46 0,38% |
17:50:00 23.12.2025 |
193,37 95,66 |
-34,72% -34,72% |
20,27% 21,10% |
25,95% -32,50% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,01 153,43 |
0,58 0,38% |
17:50:00 23.12.2025 |
245,43 121,42 |
-34,72% -34,72% |
20,27% 21,10% |
30,75% -27,73% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,91 334,65 |
1,26 0,38% |
17:50:00 23.12.2025 |
535,32 264,83 |
-34,72% -34,72% |
20,27% 21,09% |
17,54% -37,32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443,56 441,90 |
1,66 0,38% |
17:50:00 23.12.2025 |
706,88 349,70 |
-34,72% -34,72% |
20,27% 21,09% |
22,72% -32,49% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613,74 617,13 |
-3,39 -0,55% |
17:50:00 23.12.2025 |
638,10 489,10 |
1,44% 4,56% |
17,88% 17,99% |
1,44% -21,40% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
773,44 777,70 |
-4,26 -0,55% |
17:50:00 23.12.2025 |
793,25 604,36 |
1,44% 5,09% |
20,22% 20,33% |
6,89% -15,46% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.571,88 1.581,29 |
-9,41 -0,60% |
17:50:00 23.12.2025 |
1.626,90 1.239,11 |
1,53% 4,98% |
19,09% 19,11% |
5,85% -25,11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.019,99 2.032,08 |
-12,09 -0,59% |
17:50:00 23.12.2025 |
2.072,19 1.561,31 |
1,53% 5,47% |
21,45% 21,48% |
11,67% -19,22% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
660,73 663,65 |
-2,92 -0,44% |
17:50:00 23.12.2025 |
890,17 651,40 |
-9,06% -18,63% |
-12,66% -12,98% |
104,57% 75,34% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
862,42 866,22 |
-3,80 -0,44% |
17:50:00 23.12.2025 |
1.151,60 850,23 |
-9,06% -18,63% |
-11,88% -12,20% |
112,20% 88,31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.072,96 1.077,70 |
-4,74 -0,44% |
17:50:00 23.12.2025 |
1.445,87 1.057,80 |
-9,05% -18,64% |
-12,64% -12,97% |
107,64% 81,41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.465,84 1.472,31 |
-6,47 -0,44% |
17:50:00 23.12.2025 |
1.957,86 1.445,13 |
-9,05% -18,64% |
-11,87% -12,19% |
115,48% 95,13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,63 30,85 |
-0,22 -0,71% |
17:50:00 23.12.2025 |
34,33 22,50 |
7,06% 14,72% |
24,56% 29,02% |
22,47% 42,20% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
95,98 96,96 |
-0,98 -1,01% |
17:50:00 23.12.2025 |
110,62 68,47 |
7,54% 14,51% |
21,79% 26,62% |
-1,08% 55,99% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120,26 121,49 |
-1,23 -1,01% |
17:50:00 23.12.2025 |
138,61 85,62 |
7,54% 14,50% |
22,02% 26,87% |
1,22% 61,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,97 24,42 |
0,55 2,25% |
17:50:00 23.12.2025 |
53,72 21,02 |
6,48% -12,36% |
-49,37% -48,42% |
-87,89% -90,05% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,78 38,90 |
0,88 2,26% |
17:50:00 23.12.2025 |
66,73 34,75 |
10,10% -3,77% |
-37,14% -35,66% |
-52,96% -74,85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
949,08 947,38 |
1,70 0,18% |
17:50:00 23.12.2025 |
990,93 625,21 |
9,62% 3,59% |
15,98% 14,41% |
24,79% 19,09% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.141,35 1.139,31 |
2,04 0,18% |
17:50:00 23.12.2025 |
1.191,68 751,33 |
9,62% 3,59% |
17,04% 15,46% |
28,60% 24,86% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
637,03 635,89 |
1,14 0,18% |
17:50:00 23.12.2025 |
665,17 419,63 |
9,61% 3,58% |
15,97% 14,40% |
23,86% 17,31% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
765,02 763,65 |
1,37 0,18% |
17:50:00 23.12.2025 |
798,81 503,57 |
9,61% 3,58% |
17,04% 15,46% |
27,63% 22,82% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,78 138,19 |
0,59 0,43% |
17:50:00 23.12.2025 |
162,34 117,21 |
-9,14% 3,24% |
3,41% 5,11% |
28,64% 6,58% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,89 272,72 |
1,17 0,43% |
17:50:00 23.12.2025 |
320,39 231,31 |
-9,14% 3,25% |
3,42% 5,12% |
26,74% 7,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
478,25 476,22 |
2,03 0,43% |
17:50:00 23.12.2025 |
559,46 396,63 |
-9,14% 3,25% |
5,32% 7,04% |
36,83% 19,60% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,88 41,30 |
0,58 1,40% |
17:50:00 23.12.2025 |
42,02 27,14 |
9,40% 11,21% |
44,02% 47,99% |
32,91% 18,37% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
89,91 88,67 |
1,24 1,40% |
17:50:00 23.12.2025 |
90,21 56,26 |
9,41% 11,21% |
49,18% 53,27% |
45,56% 38,69% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
154,58 152,44 |
2,14 1,40% |
17:50:00 23.12.2025 |
155,09 100,09 |
9,44% 11,25% |
44,13% 48,09% |
33,93% 40,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
404,71 399,10 |
5,61 1,41% |
17:50:00 23.12.2025 |
406,03 253,00 |
9,44% 11,25% |
49,30% 53,40% |
48,32% 67,09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
967,47 975,86 |
-8,39 -0,86% |
17:50:00 23.12.2025 |
991,06 382,89 |
34,62% 86,16% |
146,33% 151,66% |
545,88% 362,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,72 108,07 |
-0,35 -0,32% |
17:50:00 23.12.2025 |
145,31 97,24 |
-0,07% -13,34% |
2,02% 8,63% |
-8,76% -11,39% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,26 180,85 |
-0,59 -0,33% |
17:50:00 23.12.2025 |
230,67 154,37 |
-0,07% -10,40% |
7,55% 14,52% |
2,54% 3,98% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
258,15 258,17 |
-0,02 -0,01% |
17:50:00 23.12.2025 |
346,67 161,07 |
-20,40% -7,95% |
59,89% 58,78% |
17,19% -31,07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
328,84 328,86 |
-0,02 -0,01% |
17:50:00 23.12.2025 |
441,59 203,23 |
-20,40% -7,67% |
61,43% 60,31% |
20,38% -27,12% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
591,18 592,03 |
-0,85 -0,14% |
17:50:00 23.12.2025 |
832,33 355,00 |
-23,68% -11,79% |
65,60% 63,32% |
26,98% -22,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
597,58 593,27 |
4,31 0,73% |
17:50:00 23.12.2025 |
603,67 379,35 |
10,18% 17,61% |
52,51% 52,71% |
163,22% 189,93% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,47 245,71 |
-1,24 -0,50% |
17:50:00 23.12.2025 |
271,36 217,47 |
2,00% -0,08% |
6,99% 6,32% |
7,53% -2,47% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
622,28 625,38 |
-3,10 -0,50% |
17:50:00 23.12.2025 |
692,81 554,36 |
1,84% -0,33% |
6,77% 6,09% |
12,84% 4,54% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,57 5,62 |
-0,05 -0,89% |
17:50:00 23.12.2025 |
5,77 4,58 |
2,20% 3,72% |
15,32% 16,53% |
8,79% 9,86% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,81 7,89 |
-0,08 -1,01% |
17:50:00 23.12.2025 |
8,09 6,24 |
2,09% 4,83% |
18,69% 19,97% |
18,69% 25,36% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,44 204,06 |
-0,62 -0,30% |
17:50:00 23.12.2025 |
216,47 174,37 |
0,22% 4,06% |
5,52% 5,69% |
55,17% -5,55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,82 425,09 |
-1,27 -0,30% |
17:50:00 23.12.2025 |
448,27 336,12 |
1,42% 10,32% |
14,05% 14,22% |
88,02% 25,41% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,25 42,56 |
-0,31 -0,73% |
17:50:00 23.12.2025 |
47,36 30,80 |
7,04% 15,41% |
25,56% 30,04% |
26,01% 48,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,90 29,24 |
0,66 2,26% |
17:50:00 23.12.2025 |
63,48 25,17 |
6,48% -12,37% |
-48,70% -47,74% |
-87,37% -89,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,31 55,06 |
1,25 2,27% |
17:50:00 23.12.2025 |
92,45 49,19 |
10,11% -3,78% |
-35,76% -34,26% |
-49,38% -72,48% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
205,81 204,94 |
0,87 0,42% |
17:50:00 23.12.2025 |
240,76 170,69 |
-9,14% 3,25% |
5,32% 7,04% |
38,29% 17,52% |
||
|
QIX Deutschland Deutschland |
16.677,52 16.709,30 |
-31,78 -0,19% |
17:59:05 23.12.2025 |
17.775,58 15.175,65 |
2,23% -2,50% |
7,18% 8,21% |
24,60% 13,92% |
||
|
TOPIX 100 Japan |
2.337,66 2.326,17 |
11,49 0,49% |
07:30:15 23.12.2025 |
2.348,02 1.516,25 |
8,52% 23,84% |
22,59% 24,27% |
85,42% 103,21% |
||
|
TOPIX Japan |
3.423,25 3.405,17 |
18,08 0,53% |
07:30:03 23.12.2025 |
3.434,60 2.243,21 |
7,97% 23,08% |
24,19% 25,52% |
79,93% 92,94% |
||
|
XDAXDAX Deutschland |
24.340,17 24.302,67 |
37,50 0,15% |
22:15:00 23.12.2025 |
24.771,34 18.489,91 |
2,69% 2,60% |
22,01% 21,91% |
74,08% 76,70% |
||
|
AEX GR Niederlande |
3.795,15 3.796,95 |
-1,80 -0,05% |
18:05:02 23.12.2025 |
3.958,17 3.087,82 |
1,10% 3,01% |
9,06% 10,42% |
45,72% 71,00% |
||
|
AEX NR Niederlande |
3.260,35 3.261,89 |
-1,54 -0,05% |
18:05:02 23.12.2025 |
3.400,73 2.658,23 |
1,08% 2,93% |
8,83% 10,18% |
44,76% 69,15% |
||
|
BEL 20 GR Belgien |
16.904,64 16.899,79 |
4,85 0,03% |
18:05:02 23.12.2025 |
17.044,91 12.420,55 |
8,43% 13,05% |
21,59% 22,84% |
49,33% 60,70% |
||
|
BEL 20 NR Belgien |
12.306,91 12.303,38 |
3,53 0,03% |
18:05:02 23.12.2025 |
12.409,03 9.122,75 |
8,31% 12,92% |
20,48% 21,71% |
45,24% 53,70% |
||
|
CAC 40 GR Frankreich |
26.151,04 26.206,58 |
-55,54 -0,21% |
18:05:02 23.12.2025 |
26.792,75 21.155,71 |
4,00% 6,99% |
13,21% 15,06% |
36,03% 70,31% |
||
|
CAC 40 NR Frankreich |
19.323,66 19.364,70 |
-41,04 -0,21% |
18:05:02 23.12.2025 |
19.804,64 15.752,06 |
3,89% 6,85% |
12,32% 14,12% |
32,94% 64,20% |
||
|
ASCX Niederlande |
1.534,68 1.536,78 |
-2,10 -0,14% |
18:05:02 23.12.2025 |
1.642,16 1.230,53 |
-3,24% 3,59% |
18,28% 22,93% |
29,48% 32,98% |
||
|
Dow Jones US Banks USA |
844,93 842,10 |
2,83 0,34% |
23:39:05 23.12.2025 |
849,08 521,55 |
7,47% 19,74% |
29,99% 28,35% |
86,34% 97,34% |
||
|
Merval Argentinien |
3.114.970,21 3.136.089,83 |
-21.119,62 -0,67% |
21:24:03 23.12.2025 |
3.195.427,77 1.635.451,36 |
68,99% 50,88% |
15,56% 22,11% |
1.518,36% 6.070,23% |
||
|
NYSE Arca Airline USA |
73,14 73,14 |
1,24 1,72% |
22:00:15 22.12.2025 |
75,49 45,46 |
11,38% 36,25% |
10,32% 8,44% |
36,53% -10,21% |
||
|
NYSE Arca Biotechnology USA |
7.480,23 7.480,23 |
87,73 1,19% |
22:00:15 22.12.2025 |
7.499,61 4.864,23 |
20,25% 35,41% |
29,49% 29,73% |
41,24% 25,59% |
||
|
NYSE Arca Computer Hardware USA |
3.931,41 3.931,41 |
-29,83 -0,75% |
22:00:15 22.12.2025 |
4.348,89 1.559,86 |
16,05% 69,43% |
86,80% 82,37% |
261,08% 243,99% |
||
|
NYSE Arca Mexico USA |
493,96 493,96 |
10,55 2,18% |
22:10:15 22.12.2025 |
494,18 274,00 |
19,62% 42,19% |
58,67% 59,09% |
87,37% 144,00% |
||
|
NYSE Arca Defense USA |
18.060,20 18.060,20 |
443,81 2,52% |
22:00:15 22.12.2025 |
18.880,20 11.366,15 |
2,68% 19,73% |
41,96% 40,93% |
116,94% 140,15% |
||
|
NYSE Arca Pharmaceutical USA |
1.121,65 1.121,65 |
7,44 0,67% |
22:00:15 22.12.2025 |
1.127,85 829,78 |
18,11% 22,02% |
19,55% 18,30% |
28,85% 66,76% |
||
|
NYSE Arca China Index USA |
297,01 297,01 |
2,97 1,01% |
22:01:45 22.12.2025 |
348,71 217,75 |
-8,83% 13,06% |
31,64% 26,44% |
41,15% -16,58% |
||
|
NYSE Arca Oil USA |
1.837,89 1.837,89 |
9,96 0,55% |
22:00:45 22.12.2025 |
2.001,89 1.480,94 |
-4,05% 1,25% |
2,90% 7,26% |
3,02% 130,25% |
||
|
NYSE Arca Steel USA |
2.570,32 2.570,32 |
41,26 1,63% |
22:00:15 22.12.2025 |
2.585,80 1.558,70 |
19,09% 32,43% |
44,79% 43,37% |
46,63% 99,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.051,92 1.051,92 |
11,17 1,07% |
22:00:15 22.12.2025 |
1.083,53 675,68 |
-1,11% 12,68% |
29,18% 30,91% |
133,53% 179,21% |
||
|
Hang Seng China Enterprise Hongkong |
8.913,83 8.939,68 |
-25,85 -0,29% |
09:08:30 23.12.2025 |
9.770,21 6.762,65 |
-5,60% 1,75% |
25,71% 22,04% |
31,61% -14,54% |
||
|
Scale All Share Deutschland |
1.361,27 1.363,27 |
-2,00 -0,15% |
17:50:00 23.12.2025 |
1.429,91 965,91 |
1,26% 10,68% |
18,89% 21,92% |
9,66% -6,85% |
||
|
NYSE World Leaders |
1.461,34 1.461,34 |
13,23 0,91% |
22:01:45 22.12.2025 |
1.462,10 1.110,20 |
3,16% 11,50% |
18,27% 17,62% |
46,93% 56,75% |
||
|
NYSE Energy |
13.983,13 13.983,13 |
119,20 0,86% |
22:00:45 22.12.2025 |
14.569,61 11.404,60 |
-0,63% 3,28% |
5,16% 8,69% |
6,89% 112,06% |
||
|
NYSE Financial |
14.417,31 14.417,31 |
142,35 1,00% |
22:01:30 22.12.2025 |
14.438,16 10.655,87 |
3,88% 11,83% |
20,12% 19,58% |
67,00% 77,34% |
||
|
NYSE Health Care |
26.833,12 26.833,12 |
166,85 0,63% |
22:00:15 22.12.2025 |
27.321,05 22.277,96 |
10,71% 14,50% |
10,19% 9,06% |
14,43% 36,81% |
||
|
Scale All Share (Kursindex) Deutschland |
1.214,11 1.215,89 |
-1,78 -0,15% |
17:50:00 23.12.2025 |
1.275,33 875,12 |
1,26% 10,29% |
17,04% 20,02% |
4,67% -12,78% |
||
|
QIX Dividenden Europa Deutschland |
16.894,59 16.834,32 |
60,27 0,36% |
22:29:01 23.12.2025 |
16.946,03 14.117,83 |
3,73% 3,65% |
17,29% 19,63% |
43,07% 52,53% |
||
|
Euwax Sentiment |
-30,77 -18,31 |
-12,46 -68,05% |
20:00:00 23.12.2025 |
58,97 -50,48 |
- -297,37% |
- - |
-456,96% - |
||
|
Dow Jones DJIA VIX USA |
13,38 13,34 |
0,04 0,30% |
22:15:01 23.12.2025 |
65,65 3,93 |
-15,42% -14,23% |
-18,01% -5,31% |
-31,14% -34,70% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,85 254,90 |
-0,05 -0,02% |
23:00:27 23.12.2025 |
270,20 206,00 |
0,14% 4,23% |
16,53% 18,78% |
-1,27% -1,55% |
||
|
VIX of VIX USA |
85,14 81,97 |
3,17 3,87% |
22:15:01 23.12.2025 |
170,92 81,89 |
-14,85% -7,75% |
-20,12% -6,49% |
8,25% -26,13% |
||
|
S&P 500 3M VIX USA |
17,84 17,79 |
0,05 0,28% |
22:15:01 23.12.2025 |
41,50 17,20 |
-6,79% -11,02% |
-7,71% 3,72% |
-26,98% -29,68% |
||
|
Scale 30 Deutschland |
1.051,57 1.054,76 |
-3,19 -0,30% |
17:50:00 23.12.2025 |
1.114,29 811,41 |
0,97% 4,55% |
7,40% 10,87% |
-8,15% -30,60% |
||
|
Scale 30 (Kursindex) Deutschland |
932,93 935,76 |
-2,83 -0,30% |
17:50:00 23.12.2025 |
988,58 733,05 |
0,97% 3,98% |
5,47% 8,88% |
-12,88% -35,10% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,12 131,44 |
-0,32 -0,24% |
22:49:54 23.12.2025 |
133,07 85,14 |
9,94% 21,21% |
15,76% 17,73% |
11,94% 11,86% |
||
|
MSCI World International |
4.465,84 4.463,97 |
1,87 0,04% |
00:23:00 24.12.2025 |
4.466,09 3.155,66 |
4,41% 12,84% |
20,61% 18,21% |
71,40% 67,95% |
||
|
MSCI Emerging Market International |
1.383,83 1.368,48 |
15,35 1,12% |
02:01:05 22.12.2025 |
1.416,39 993,45 |
2,77% 17,05% |
29,21% 27,90% |
44,94% 9,99% |
||
|
E-Mobilität Wasserstoff Index |
129,39 130,23 |
-0,84 -0,65% |
18:29:51 23.12.2025 |
162,50 115,56 |
-13,71% -8,85% |
-1,87% 0,15% |
-44,59% -74,02% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.386,27 1.378,79 |
7,48 0,54% |
22:49:45 23.12.2025 |
1.379,15 1.128,94 |
10,50% 10,78% |
14,57% 14,92% |
22,38% 22,80% |
||
|
FuW Swiss 50 Schweiz |
3.483,25 3.476,53 |
6,72 0,19% |
22:49:56 23.12.2025 |
3.476,53 2.813,86 |
5,69% 6,68% |
10,85% 11,05% |
37,08% - |
||
|
Bloomberg Commodity Index |
111,40 111,20 |
0,20 0,18% |
23:55:00 23.12.2025 |
112,02 97,09 |
6,99% 8,66% |
11,79% 13,56% |
-1,33% 44,49% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.266,24 1.266,84 |
-0,60 -0,05% |
00:22:45 24.12.2025 |
305.085,54 1.009,36 |
-24,54% -7,45% |
-9,52% -7,40% |
338,58% 276,65% |
||
|
EU Short Term |
0,24 0,02 |
0,21 926,09% |
21:50:00 23.12.2025 |
0,90 -0,36 |
-17,24% 166,67% |
- - |
- - |
||
|
EU Long Term |
0,10 0,24 |
-0,14 -59,49% |
15:50:00 23.12.2025 |
0,38 -0,20 |
66,67% -37,50% |
- - |
- - |
||
|
US Short Term |
0,18 0,44 |
-0,25 -57,80% |
21:50:00 23.12.2025 |
0,88 -0,31 |
-67,86% 200,00% |
- - |
- - |
||
|
US Long Term |
0,22 0,33 |
-0,12 -34,73% |
21:50:00 23.12.2025 |
0,38 -0,04 |
-37,14% 100,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.952,90 1.946,49 |
6,41 0,33% |
17:50:00 23.12.2025 |
1.962,11 1.507,85 |
3,12% 4,23% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.144,50 2.139,56 |
4,94 0,23% |
17:50:00 23.12.2025 |
2.168,39 1.743,93 |
2,84% 2,83% |
- - |
- - |