Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.046,01 24.028,14 |
17,87 0,07% |
17:50:00 08.12.2025 |
24.771,34 18.489,91 |
1,38% -0,53% |
20,08% 18,19% |
67,33% 80,25% |
||
|
TecDAX Deutschland |
3.581,98 3.607,88 |
-25,90 -0,72% |
17:50:00 08.12.2025 |
3.994,94 3.010,36 |
-1,24% -9,00% |
4,23% 1,25% |
17,69% 14,93% |
||
|
Dow Jones USA |
47.739,32 47.954,99 |
-215,67 -0,45% |
22:59:37 08.12.2025 |
48.431,57 36.611,78 |
4,44% 11,64% |
12,61% 7,52% |
42,61% 58,77% |
||
|
NASDAQ Comp. USA |
23.545,90 23.578,13 |
-32,22 -0,14% |
23:16:01 08.12.2025 |
24.019,99 14.784,03 |
7,62% 20,19% |
22,12% 19,30% |
113,96% 90,83% |
||
|
MDAX Deutschland |
29.665,08 29.696,45 |
-31,37 -0,11% |
17:50:00 08.12.2025 |
31.754,30 23.135,20 |
-2,18% -3,91% |
15,34% 9,47% |
15,86% 0,15% |
||
|
SDAX Deutschland |
16.879,00 16.905,70 |
-26,70 -0,16% |
17:50:00 08.12.2025 |
18.206,72 13.183,63 |
1,71% -0,89% |
21,54% 19,88% |
36,93% 19,64% |
||
|
S&P 500 USA |
6.846,51 6.870,40 |
-23,89 -0,35% |
22:59:37 08.12.2025 |
6.920,34 4.835,04 |
5,13% 14,00% |
16,66% 13,11% |
74,02% 86,41% |
||
|
NASDAQ 100 USA |
25.627,95 25.692,05 |
-64,10 -0,25% |
23:16:01 08.12.2025 |
26.182,10 16.542,20 |
7,50% 17,57% |
22,18% 19,53% |
121,63% 107,27% |
||
|
STOXX 50 Europa |
4.813,63 4.815,39 |
-1,76 -0,04% |
17:50:00 08.12.2025 |
4.897,91 3.921,71 |
5,49% 4,99% |
10,94% 8,64% |
27,36% 55,17% |
||
|
EURO STOXX 50 Europa |
5.725,59 5.723,93 |
1,66 0,03% |
17:50:00 08.12.2025 |
5.818,07 4.540,22 |
6,65% 5,61% |
16,42% 14,85% |
45,22% 62,24% |
||
|
FTSE 100 Großbritannien |
9.645,09 9.667,01 |
-21,92 -0,23% |
17:35:30 08.12.2025 |
9.930,09 7.544,83 |
4,36% 9,20% |
16,77% 15,48% |
29,00% 46,93% |
||
|
S&P/TSX Kanada |
31.311,41 31.311,41 |
-166,16 -0,53% |
22:56:24 05.12.2025 |
31.541,73 22.227,74 |
7,74% 18,71% |
25,76% 22,19% |
56,97% 78,31% |
||
|
SMI Schweiz |
12.981,42 12.936,30 |
45,12 0,35% |
17:31:55 08.12.2025 |
13.199,05 10.699,66 |
5,70% 5,10% |
11,68% 10,37% |
17,28% 24,46% |
||
|
SPI Schweiz |
17.833,09 17.777,13 |
55,96 0,31% |
17:40:01 08.12.2025 |
17.853,14 14.361,69 |
4,74% 4,65% |
14,92% 13,81% |
26,36% 37,55% |
||
|
CAC 40 Frankreich |
8.108,43 8.114,74 |
-6,31 -0,08% |
18:05:02 08.12.2025 |
8.314,23 6.763,76 |
4,63% 4,07% |
9,67% 8,40% |
21,43% 46,18% |
||
|
NIKKEI 225 Japan |
50.674,74 50.581,94 |
92,80 0,18% |
03:28:05 09.12.2025 |
52.636,87 30.792,74 |
16,60% 33,04% |
28,92% 29,40% |
81,62% 88,96% |
||
|
Hang Seng Hongkong |
25.765,36 26.085,08 |
-319,72 -1,23% |
09:08:34 08.12.2025 |
27.381,84 18.671,49 |
-0,67% 6,55% |
31,30% 26,21% |
29,47% -2,78% |
||
|
IBEX 35 Spanien |
16.712,20 16.688,50 |
23,70 0,14% |
17:35:30 08.12.2025 |
16.844,50 11.310,50 |
11,24% 17,27% |
43,12% 39,13% |
101,61% 102,93% |
||
|
ATX Österreich |
5.099,68 5.081,82 |
17,86 0,35% |
17:50:01 08.12.2025 |
5.092,23 3.588,48 |
9,54% 14,96% |
39,46% 41,30% |
61,06% 91,00% |
||
|
OMXS PI Schweden |
1.027,28 1.030,50 |
-3,22 -0,31% |
17:35:00 08.12.2025 |
1.058,39 807,11 |
4,63% 7,13% |
6,34% 2,98% |
26,59% 34,40% |
||
|
OMXS30 Schweden |
2.823,91 2.826,62 |
-2,71 -0,10% |
17:35:00 08.12.2025 |
2.837,55 2.097,58 |
7,25% 12,38% |
12,56% 7,87% |
33,43% 46,59% |
||
|
OMXH25 Finnland |
5.542,66 5.521,37 |
21,29 0,39% |
16:35:00 08.12.2025 |
5.589,38 3.925,40 |
10,55% 15,79% |
26,20% 24,81% |
11,26% 20,64% |
||
|
AEX Niederlande |
945,12 947,50 |
-2,38 -0,25% |
18:05:02 08.12.2025 |
985,97 784,66 |
4,12% 1,40% |
6,53% 5,63% |
30,51% 52,51% |
||
|
FTSE 250 Großbritannien |
21.921,28 22.063,95 |
-142,67 -0,65% |
17:35:30 08.12.2025 |
22.603,29 17.392,49 |
1,50% 2,98% |
6,21% 4,14% |
15,89% 10,25% |
||
|
OBX Norwegen |
1.554,53 1.547,09 |
7,44 0,48% |
18:05:02 08.12.2025 |
1.597,48 1.247,80 |
-0,61% 2,22% |
13,95% 14,42% |
41,81% 86,01% |
||
|
BEL 20 Belgien |
5.028,12 5.029,74 |
-1,62 -0,03% |
18:05:02 08.12.2025 |
5.099,45 3.827,28 |
4,61% 10,74% |
17,22% 18,85% |
35,12% 36,08% |
||
|
STOXX EU600 Health Care |
1.127,00 1.127,50 |
-0,50 -0,04% |
18:55:57 08.12.2025 |
1.199,40 929,30 |
6,75% 4,58% |
2,03% -2,06% |
9,76% 27,89% |
||
|
EURO STOXX Auto & Parts Europa |
524,30 529,40 |
-5,10 -0,96% |
18:55:38 08.12.2025 |
594,70 431,10 |
3,68% 2,82% |
-1,24% -3,18% |
0,08% 6,03% |
||
|
EURO STOXX Banks Europa |
248,45 246,46 |
1,99 0,81% |
17:50:00 08.12.2025 |
250,28 141,03 |
8,51% 21,53% |
70,85% 69,71% |
140,93% 220,99% |
||
|
EURO STOXX Chemicals Europa |
1.328,80 1.343,60 |
-14,80 -1,10% |
18:55:38 08.12.2025 |
1.627,20 1.312,70 |
-8,30% -12,27% |
-5,48% -9,25% |
-4,15% 7,11% |
||
|
EURO STOXX Oil & Gas Europa |
441,40 442,30 |
-0,90 -0,20% |
18:55:40 08.12.2025 |
444,90 303,70 |
11,80% 18,50% |
28,02% 26,69% |
29,75% 72,89% |
||
|
EURO STOXX Health Care Europa |
919,90 920,30 |
-0,40 -0,04% |
18:55:40 08.12.2025 |
937,40 731,00 |
8,95% 12,61% |
10,51% 11,62% |
16,03% 12,98% |
||
|
EURO STOXX Insurance Europa |
512,80 509,40 |
3,40 0,67% |
18:55:40 08.12.2025 |
533,00 419,89 |
2,17% 0,08% |
19,06% 18,54% |
62,95% 97,08% |
||
|
EURO STOXX Media Europa |
297,80 300,50 |
-2,70 -0,90% |
18:55:40 08.12.2025 |
409,60 287,70 |
-7,34% -19,30% |
-19,82% -19,99% |
9,77% 37,74% |
||
|
EURO STOXX Technology Europa |
1.195,90 1.191,50 |
4,40 0,37% |
18:55:41 08.12.2025 |
1.220,60 902,10 |
13,17% 5,28% |
11,77% 11,01% |
52,89% 72,32% |
||
|
EURO STOXX Telecom Europa |
333,90 336,70 |
-2,80 -0,83% |
18:55:41 08.12.2025 |
384,70 322,17 |
-6,44% -11,62% |
1,18% -0,74% |
23,30% 29,47% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.643,03 2.626,96 |
16,07 0,61% |
07:30:01 08.12.2025 |
2.657,64 1.751,23 |
8,61% 21,48% |
22,52% 23,55% |
73,22% 91,28% |
||
|
ATX Prime Österreich |
2.532,43 2.525,91 |
6,52 0,26% |
17:50:01 08.12.2025 |
2.531,16 1.787,24 |
9,05% 13,51% |
38,69% 40,69% |
59,95% 86,49% |
||
|
S&P 100 USA |
3.439,61 3.449,63 |
-10,02 -0,29% |
22:59:37 08.12.2025 |
3.492,80 2.326,61 |
6,33% 17,06% |
19,31% 16,89% |
95,62% 104,61% |
||
|
NASDAQ Fut. USA |
23.562,50 23.562,50 |
-49,00 -0,21% |
01:18:09 09.12.2025 |
24.053,50 15.379,00 |
7,55% 20,15% |
21,53% 19,26% |
114,01% 90,79% |
||
|
Philadelphia Semi. USA |
7.375,22 7.294,84 |
80,38 1,10% |
23:16:26 08.12.2025 |
7.410,50 3.388,62 |
26,73% 43,58% |
46,87% 46,95% |
171,05% 169,68% |
||
|
FTSE EUROTOP 100 Europa |
4.458,99 4.462,69 |
-3,70 -0,08% |
18:05:03 08.12.2025 |
4.517,86 3.608,76 |
5,41% 4,37% |
11,66% 9,35% |
30,25% 54,89% |
||
|
EURONEXT 100 Europa |
1.706,13 1.705,34 |
0,79 0,05% |
18:05:02 08.12.2025 |
1.755,13 1.336,73 |
6,59% 6,96% |
16,49% 16,09% |
33,84% 54,79% |
||
|
AMX Niederlande |
910,42 913,70 |
-3,28 -0,36% |
18:05:02 08.12.2025 |
952,31 730,38 |
0,67% 1,43% |
7,67% 3,83% |
-4,24% 0,15% |
||
|
SAX Slowakei |
276,58 276,58 |
0,00 0,00% |
17:00:57 08.12.2025 |
306,98 263,71 |
2,33% -7,84% |
-7,24% -9,53% |
-19,10% -20,51% |
||
|
FTSE Allshare Großbritannien |
5.199,18 5.213,58 |
-14,40 -0,28% |
17:35:30 08.12.2025 |
5.341,81 4.074,68 |
4,02% 8,41% |
15,30% 13,91% |
27,20% 40,61% |
||
|
Prime All Share Deutschland |
9.264,99 9.260,50 |
4,49 0,05% |
17:50:00 08.12.2025 |
9.547,49 7.165,74 |
1,08% -0,85% |
19,28% 17,08% |
59,95% 68,47% |
||
|
DIMAX Deutschland |
76,98 79,76 |
-2,78 -3,49% |
22:49:37 08.12.2025 |
95,94 74,87 |
-10,72% -14,50% |
-16,17% -18,95% |
-5,02% -51,34% |
||
|
AXX Großbritannien |
748,52 751,30 |
-2,78 -0,37% |
17:50:00 08.12.2025 |
800,00 612,89 |
-2,57% -2,01% |
3,43% 1,04% |
-10,31% -30,55% |
||
|
LDAX Deutschland |
24.058,97 24.043,93 |
15,04 0,06% |
22:01:00 08.12.2025 |
24.662,34 18.728,36 |
1,32% -0,55% |
20,49% 18,42% |
67,80% 80,47% |
||
|
LMDAX Deutschland |
29.754,22 29.677,96 |
76,26 0,26% |
22:01:00 08.12.2025 |
31.667,85 23.322,73 |
-1,69% -3,53% |
16,09% 9,70% |
16,47% 0,41% |
||
|
LSDAX Deutschland |
16.906,98 16.876,67 |
30,31 0,18% |
22:01:00 08.12.2025 |
18.205,57 13.286,74 |
1,67% -0,64% |
22,33% 20,49% |
37,64% 20,06% |
||
|
LTecDAX Deutschland |
3.579,74 3.607,48 |
-27,74 -0,77% |
22:01:00 08.12.2025 |
3.974,51 3.034,03 |
-1,44% -8,95% |
4,71% 1,51% |
17,49% 14,93% |
||
|
Technology All Share Deutschland |
3.653,31 3.695,94 |
-42,63 -1,15% |
17:50:00 08.12.2025 |
4.445,56 3.407,24 |
-5,62% -15,94% |
-3,61% -5,43% |
-5,88% -15,74% |
||
|
HDAX Deutschland |
12.648,04 12.636,30 |
11,74 0,09% |
17:50:00 08.12.2025 |
13.003,71 9.664,35 |
1,42% -0,02% |
20,93% 18,58% |
62,05% 70,92% |
||
|
CDAX Deutschland |
2.031,52 2.031,14 |
0,38 0,02% |
17:50:00 08.12.2025 |
2.103,91 1.584,79 |
0,86% -1,92% |
19,10% 16,64% |
60,17% 61,72% |
||
|
DivDAX Deutschland |
211,86 212,00 |
-0,14 -0,07% |
17:50:00 08.12.2025 |
214,54 170,44 |
6,51% 5,06% |
15,14% 11,90% |
25,19% 25,89% |
||
|
NYSE US 100 USA |
18.070,43 18.070,43 |
-112,43 -0,62% |
22:01:15 08.12.2025 |
18.268,73 14.638,42 |
1,99% 6,72% |
10,70% 6,13% |
35,43% 51,94% |
||
|
NYSE International 100 USA |
9.466,56 9.466,56 |
-13,13 -0,14% |
22:21:00 08.12.2025 |
9.570,96 6.681,24 |
5,41% 12,96% |
27,34% 22,44% |
61,26% 60,06% |
||
|
NSE 20 Kenia |
2.981,21 2.981,21 |
-19,30 -0,64% |
13:04:38 05.12.2025 |
|
0,18% 35,31% |
44,81% 61,97% |
81,48% 67,46% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:52:31 08.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 18,42% |
21,87% 38,07% |
||
|
EGX30 Ägypten |
41.963,24 41.762,43 |
464,17 1,12% |
13:59:32 08.12.2025 |
41.850,54 28.349,98 |
22,03% 27,53% |
39,60% 35,34% |
187,66% 280,86% |
||
|
BOVESPA Brasilien |
158.775,00 158.775,00 |
630,00 0,40% |
01:18:05 09.12.2025 |
165.350,00 124.055,00 |
11,48% 16,89% |
22,80% 20,30% |
47,68% 40,52% |
||
|
IGPA Chile |
25.800,06 25.687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
25.926,88 17.414,07 |
12,16% 24,65% |
47,13% 47,28% |
56,01% 86,38% |
||
|
DAXglobal BRIC BRIC |
915,10 922,14 |
-7,04 -0,76% |
22:30:00 08.12.2025 |
944,68 754,75 |
6,83% 5,42% |
11,32% 10,81% |
32,58% 25,79% |
||
|
EURO STOXX Europa |
602,57 602,07 |
0,50 0,08% |
17:50:00 08.12.2025 |
611,73 472,48 |
5,70% 5,65% |
18,74% 17,22% |
42,26% 53,24% |
||
|
SENSEX Indien |
85.102,69 85.102,69 |
-609,68 -0,71% |
13:50:32 08.12.2025 |
86.159,02 71.425,01 |
4,93% 3,22% |
6,45% 4,41% |
36,86% 84,59% |
||
|
DBIX India Net Indien |
1.242,46 1.257,11 |
-14,65 -1,17% |
22:30:00 08.12.2025 |
1.364,24 1.087,33 |
6,81% -1,38% |
-6,77% -8,11% |
14,81% 76,23% |
||
|
KOSPI Südkorea |
4.154,85 4.154,85 |
54,80 1,34% |
07:32:50 08.12.2025 |
4.226,75 2.284,72 |
27,45% 45,49% |
73,20% 76,01% |
73,91% 50,79% |
||
|
Shanghai Composite China |
3.924,08 3.924,08 |
21,27 0,55% |
08:00:15 08.12.2025 |
4.034,08 3.040,69 |
3,07% 15,42% |
20,28% 15,33% |
22,36% 16,37% |
||
|
LEVDAX Deutschland |
31.724,47 31.683,27 |
41,20 0,13% |
19:15:00 08.12.2025 |
33.901,08 19.148,42 |
1,77% -3,06% |
36,50% 31,89% |
137,38% 156,71% |
||
|
GEX Deutschland |
2.541,27 2.534,78 |
6,49 0,26% |
17:50:00 08.12.2025 |
2.667,90 2.066,21 |
-2,24% 4,49% |
10,71% 7,88% |
6,73% -30,00% |
||
|
DivDAX Deutschland |
564,08 564,46 |
-0,38 -0,07% |
17:50:00 08.12.2025 |
566,09 432,76 |
6,50% 5,06% |
20,74% 17,35% |
45,07% 57,85% |
||
|
DAXsector Automobile Deutschland |
2.127,63 2.129,69 |
-2,06 -0,10% |
17:50:00 08.12.2025 |
2.141,97 1.456,45 |
13,08% 18,91% |
25,88% 23,28% |
17,19% 43,80% |
||
|
DAXsector Chemicals Deutschland |
3.800,59 3.850,43 |
-49,84 -1,29% |
17:50:00 08.12.2025 |
4.800,41 3.571,29 |
-5,42% -11,14% |
-4,22% -8,61% |
-2,19% 22,07% |
||
|
DAXsector Consumer Deutschland |
1.483,00 1.512,28 |
-29,28 -1,94% |
17:50:00 08.12.2025 |
2.089,95 1.427,64 |
-8,18% -16,16% |
-25,46% -25,95% |
7,95% -30,13% |
||
|
DAXsector Financial Services Deutschland |
2.413,94 2.441,06 |
-27,12 -1,11% |
17:50:00 08.12.2025 |
2.948,82 2.325,12 |
-8,07% -17,09% |
-3,07% -3,83% |
31,57% -6,42% |
||
|
DAXsector Industrial Deutschland |
17.700,40 17.554,02 |
146,38 0,83% |
17:50:00 08.12.2025 |
18.730,34 11.185,71 |
3,65% 8,45% |
45,60% 44,03% |
119,27% 147,52% |
||
|
DAXsector Insurance Deutschland |
2.941,81 2.924,01 |
17,80 0,61% |
17:50:00 08.12.2025 |
3.121,57 2.352,18 |
3,12% -0,06% |
22,51% 20,81% |
99,59% 147,38% |
||
|
DAXsector Media Deutschland |
433,59 439,74 |
-6,15 -1,40% |
17:50:00 08.12.2025 |
562,99 413,56 |
-10,93% -21,63% |
-2,78% -2,69% |
20,09% 2,79% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.707,09 3.676,11 |
30,98 0,84% |
17:50:00 08.12.2025 |
3.734,57 2.819,46 |
6,64% 5,95% |
14,87% 12,24% |
-14,93% -13,51% |
||
|
DAXsector Retail Deutschland |
255,26 259,97 |
-4,71 -1,81% |
17:50:00 08.12.2025 |
342,47 243,13 |
-17,53% -20,19% |
-15,36% -22,35% |
-24,32% -67,11% |
||
|
DAXsector Software Deutschland |
61.445,75 62.342,89 |
-897,14 -1,44% |
17:50:00 08.12.2025 |
80.946,58 59.300,59 |
-8,76% -21,19% |
-10,14% -11,07% |
99,09% 91,71% |
||
|
DAXsector Technology Deutschland |
2.063,34 2.060,82 |
2,52 0,12% |
17:50:00 08.12.2025 |
2.116,05 1.272,89 |
18,26% 4,92% |
19,85% 13,11% |
17,21% 28,34% |
||
|
DAXsector Telecommunication Deutschland |
527,72 536,33 |
-8,61 -1,61% |
17:50:00 08.12.2025 |
666,16 506,77 |
-11,00% -18,22% |
-2,84% -5,41% |
54,49% 111,32% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.622,90 1.611,82 |
11,08 0,69% |
17:50:00 08.12.2025 |
1.624,73 1.066,90 |
14,58% 11,45% |
37,32% 31,31% |
33,11% 43,84% |
||
|
DAXsector Utilities Deutschland |
1.593,91 1.581,90 |
12,01 0,76% |
17:50:00 08.12.2025 |
1.647,16 1.024,25 |
9,72% 12,70% |
44,95% 38,76% |
40,75% 63,52% |
||
|
VDAX-NEW Deutschland |
16,30 15,94 |
0,35 2,22% |
17:30:00 08.12.2025 |
44,59 12,52 |
-1,45% -14,53% |
4,42% 21,19% |
-24,68% -25,77% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.085,25 129.988,58 |
96,67 0,07% |
17:50:00 08.12.2025 |
133.983,31 99.295,14 |
0,69% 0,24% |
21,01% 19,10% |
72,63% 110,83% |
||
|
DAXplus Covered Call Deutschland |
1.491,53 1.489,85 |
1,68 0,11% |
19:15:05 08.12.2025 |
1.524,77 1.208,06 |
1,63% 0,52% |
11,93% 11,97% |
52,95% 62,70% |
||
|
DAXplus Protective Put Deutschland |
985,10 984,52 |
0,58 0,06% |
19:15:05 08.12.2025 |
1.034,64 838,73 |
0,06% -3,68% |
13,54% 10,94% |
40,22% 29,09% |
||
|
Nasdaq Biotech USA |
5.721,61 5.738,87 |
-17,25 -0,30% |
23:16:00 08.12.2025 |
5.832,47 3.568,35 |
18,63% 33,87% |
31,88% 23,63% |
34,78% 23,30% |
||
|
Nasdaq Industrial USA |
12.436,00 12.603,58 |
-167,58 -1,33% |
23:16:01 08.12.2025 |
13.160,46 9.416,62 |
-0,81% 4,40% |
5,39% 1,07% |
58,16% 26,98% |
||
|
WBI Wiener Börse Index Österreich |
1.942,39 1.937,84 |
4,55 0,23% |
17:50:07 08.12.2025 |
1.946,51 1.398,27 |
8,11% 12,07% |
36,02% 37,81% |
54,87% 78,49% |
||
|
ATX five Österreich |
2.678,30 2.667,91 |
10,39 0,39% |
17:50:01 08.12.2025 |
2.683,76 1.874,52 |
8,21% 15,05% |
38,86% 42,88% |
85,92% 121,81% |
||
|
BEL Mid Belgien |
6.405,22 6.482,15 |
-76,93 -1,19% |
18:05:02 08.12.2025 |
6.694,53 5.560,75 |
-0,75% -2,24% |
7,37% 4,25% |
1,33% 12,61% |
||
|
OMXC20 Dänemark |
1.530,49 1.551,52 |
-21,03 -1,36% |
17:05:00 08.12.2025 |
2.468,11 1.426,91 |
0,27% -21,53% |
-28,64% -37,17% |
-16,66% 8,78% |
||
|
CAC MID 60 Frankreich |
13.626,58 13.620,33 |
6,25 0,05% |
18:05:02 08.12.2025 |
14.481,44 11.742,61 |
0,58% -1,83% |
4,16% 3,84% |
-0,23% 2,55% |
||
|
Athex Composite Griechenland |
2.108,30 2.104,74 |
3,56 0,17% |
16:19:11 08.12.2025 |
2.135,29 1.440,24 |
4,65% 13,61% |
42,36% 43,92% |
130,17% 164,86% |
||
|
OMX Iceland All-Share Island |
2.154,98 2.135,02 |
19,96 0,94% |
17:35:00 08.12.2025 |
2.497,42 1.900,51 |
3,31% -2,31% |
-10,81% -5,34% |
-1,75% 19,41% |
||
|
PSI20 Portugal |
8.199,90 8.198,25 |
1,65 0,02% |
18:05:02 08.12.2025 |
8.506,58 6.194,45 |
6,67% 10,43% |
27,88% 29,03% |
42,56% 71,75% |
||
|
IBEX Medium Spanien |
17.172,40 17.068,70 |
103,70 0,61% |
17:35:30 08.12.2025 |
17.800,60 14.214,60 |
-0,32% 0,27% |
12,35% 14,43% |
33,96% 38,17% |
||
|
SMIM Schweiz |
2.920,07 2.913,50 |
6,57 0,23% |
17:31:55 08.12.2025 |
2.953,77 2.303,67 |
1,52% 2,70% |
11,16% 11,04% |
15,43% 5,44% |
||
|
FTSE 350 Großbritannien |
5.255,91 5.270,32 |
-14,41 -0,27% |
17:35:30 08.12.2025 |
5.401,86 4.118,09 |
4,03% 8,47% |
15,44% 14,04% |
27,34% 41,03% |
||
|
OMXT Estland |
1.975,28 1.974,99 |
0,29 0,01% |
14:05:00 08.12.2025 |
2.097,85 1.706,63 |
-1,28% -5,60% |
12,57% 15,29% |
11,12% 50,85% |
||
|
OMXR Lettland |
933,50 931,00 |
2,49 0,27% |
14:05:00 08.12.2025 |
935,70 848,48 |
1,64% 4,37% |
7,24% 7,43% |
-17,51% -16,80% |
||
|
OMXV Litauen |
1.293,03 1.293,45 |
-0,42 -0,03% |
14:05:00 08.12.2025 |
1.293,45 1.055,03 |
4,77% 7,55% |
20,22% 22,26% |
35,59% 62,69% |
||
|
IPSA Chile |
5.308,73 5.286,30 |
22,43 0,42% |
20:52:42 05.12.2025 |
5.337,56 3.584,45 |
12,17% 24,77% |
47,12% 47,09% |
66,43% 87,37% |
||
|
JSE Index Jamaika |
313.597,07 313.597,07 |
-1.151,15 -0,37% |
22:22:33 05.12.2025 |
336.801,34 302.985,08 |
-1,27% -1,10% |
-6,70% -2,11% |
-7,44% -18,82% |
||
|
IBC Venezuela |
1.534,74 1.534,74 |
-20,18 -1,30% |
18:03:13 04.12.2025 |
534.358,31 518,93 |
50,78% -99,54% |
-98,73% -98,54% |
-90,48% -99,89% |
||
|
BVQ Ecuador |
1.404,15 1.404,15 |
1,78 0,13% |
08:08:26 05.12.2025 |
1.403,82 1.146,78 |
6,35% 10,38% |
18,54% 22,25% |
13,54% 2,61% |
||
|
IDX Indonesien |
8.710,79 8.710,70 |
0,09 0,00% |
03:31:12 09.12.2025 |
8.749,26 5.882,61 |
14,19% 20,47% |
21,60% 17,12% |
29,72% 46,80% |
||
|
FTSE MIB Italien |
43.395,21 43.432,77 |
-37,56 -0,09% |
17:35:09 08.12.2025 |
45.071,84 31.945,73 |
3,30% 7,25% |
26,24% 25,57% |
78,75% 97,52% |
||
|
FAZ |
3.181,39 3.179,54 |
1,85 0,06% |
17:59:01 08.12.2025 |
3.254,92 2.700,18 |
1,26% -1,39% |
15,09% 12,52% |
40,21% 35,09% |
||
|
VSTOXX Europa |
16,11 15,78 |
0,33 2,08% |
17:30:00 08.12.2025 |
53,54 13,44 |
-3,71% -8,62% |
-6,34% 9,74% |
-24,72% -19,53% |
||
|
VSMI Schweiz |
12,06 12,05 |
0,01 0,08% |
17:20:11 08.12.2025 |
35,19 9,28 |
-7,66% -15,37% |
-8,71% 9,24% |
-25,00% -29,14% |
||
|
VIX USA |
16,66 15,41 |
1,25 8,11% |
22:15:01 08.12.2025 |
57,96 12,70 |
10,77% -2,91% |
-7,08% 17,41% |
-27,03% -25,19% |
||
|
The Global Dow USA |
6.062,83 6.059,94 |
2,89 0,05% |
03:43:04 09.12.2025 |
6.131,51 4.435,70 |
4,88% 12,44% |
24,99% 20,40% |
62,46% 74,54% |
||
|
STOXX Nordic 30 Westeuropa |
14.086,67 14.134,86 |
-48,19 -0,34% |
17:50:00 08.12.2025 |
14.661,40 11.094,95 |
6,35% 3,38% |
5,50% 2,03% |
8,85% 21,66% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.247,04 2.258,82 |
-11,78 -0,52% |
17:50:00 08.12.2025 |
2.290,55 1.583,32 |
7,65% 14,76% |
39,99% 35,32% |
105,83% 73,89% |
||
|
STOXX North America 50 Westeuropa |
17.184,36 17.199,14 |
-14,78 -0,09% |
22:30:00 08.12.2025 |
17.519,28 12.414,90 |
6,77% 14,02% |
4,18% 5,41% |
86,58% 116,76% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.891,36 1.895,97 |
-4,61 -0,24% |
03:28:00 09.12.2025 |
1.970,33 1.457,97 |
2,04% 5,90% |
4,14% 4,48% |
29,49% 34,69% |
||
|
STOXX Global 150 Westeuropa |
9.574,54 9.589,55 |
-15,01 -0,16% |
03:28:00 09.12.2025 |
9.788,52 7.101,65 |
6,08% 11,86% |
4,78% 5,40% |
66,59% 93,37% |
||
|
STOXX Nordic Westeuropa |
945,23 949,00 |
-3,77 -0,40% |
17:50:00 08.12.2025 |
1.026,04 773,17 |
4,37% -0,17% |
-0,59% -6,35% |
8,46% 19,91% |
||
|
STOXX Eastern Europe 300 Westeuropa |
91,62 91,36 |
0,26 0,28% |
17:50:00 08.12.2025 |
91,99 70,85 |
5,41% 12,09% |
20,79% 19,22% |
64,05% -12,60% |
||
|
STOXX Global 1800 Westeuropa |
916,14 917,52 |
-1,38 -0,15% |
03:28:00 09.12.2025 |
929,77 702,43 |
4,68% 9,14% |
4,56% 3,84% |
48,10% 70,18% |
||
|
STOXX Americas 600 Westeuropa |
1.771,96 1.773,34 |
-1,38 -0,08% |
22:30:00 08.12.2025 |
1.804,76 1.334,13 |
5,23% 10,64% |
2,73% 2,24% |
56,91% 86,69% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,71 251,12 |
-0,41 -0,16% |
03:26:00 09.12.2025 |
255,18 195,14 |
2,10% 7,83% |
6,15% 6,05% |
24,75% 25,25% |
||
|
Stoxx Europe 600 Westeuropa |
578,36 578,77 |
-0,41 -0,07% |
17:50:00 08.12.2025 |
586,33 464,26 |
4,70% 4,54% |
13,26% 10,96% |
31,71% 46,46% |
||
|
Russell 2000 USA |
2.522,90 2.525,10 |
-2,20 -0,09% |
03:31:00 09.12.2025 |
2.535,00 1.766,80 |
6,06% 17,43% |
12,14% 5,12% |
40,46% 32,46% |
||
|
SLI Schweiz |
2.102,24 2.094,74 |
7,50 0,36% |
17:31:55 08.12.2025 |
2.146,62 1.721,32 |
4,13% 4,20% |
9,40% 8,04% |
24,15% 28,25% |
||
|
SBI Schweiz |
138,92 139,66 |
-0,74 -0,53% |
17:05:11 08.12.2025 |
140,28 134,20 |
-0,24% 0,03% |
0,36% 0,03% |
9,59% -2,09% |
||
|
SMI Expanded Schweiz |
1.782,80 1.776,95 |
5,85 0,33% |
17:31:55 08.12.2025 |
1.799,63 1.463,73 |
5,03% 4,69% |
11,56% 10,42% |
15,38% 19,75% |
||
|
SPI Extra Schweiz |
5.902,62 5.891,34 |
11,28 0,19% |
17:40:01 08.12.2025 |
5.963,35 4.532,31 |
0,89% 2,60% |
13,81% 13,65% |
24,82% 21,25% |
||
|
SPI ex SLI Schweiz |
5.003,73 5.002,51 |
1,22 0,02% |
17:40:01 08.12.2025 |
5.144,97 3.841,59 |
-1,15% 1,91% |
14,97% 15,47% |
23,29% 23,79% |
||
|
SXI Real Estate Schweiz |
3.229,67 3.226,15 |
3,52 0,11% |
17:33:58 08.12.2025 |
3.260,72 2.887,63 |
2,56% 3,02% |
10,13% 11,30% |
42,21% 31,29% |
||
|
SXI Life Sciences Schweiz |
7.694,25 7.655,76 |
38,49 0,50% |
17:31:55 08.12.2025 |
7.788,32 5.725,48 |
3,77% 4,91% |
10,13% 10,36% |
21,95% 23,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.422,69 3.424,53 |
-1,84 -0,05% |
17:31:55 08.12.2025 |
3.468,88 3.032,66 |
2,34% 2,00% |
10,95% 12,10% |
43,66% 31,61% |
||
|
SXI Bio+Medtech Schweiz |
4.755,45 4.754,42 |
1,03 0,02% |
17:31:55 08.12.2025 |
4.823,35 3.580,93 |
2,70% 2,10% |
8,47% 6,86% |
-6,98% -14,12% |
||
|
Swiss All Share Schweiz |
17.682,43 17.626,92 |
55,51 0,31% |
17:40:01 08.12.2025 |
17.702,28 14.240,24 |
4,75% 4,66% |
14,92% 13,81% |
26,33% 37,60% |
||
|
SMI in EUR Schweiz |
13.825,68 13.808,37 |
17,31 0,13% |
17:31:55 08.12.2025 |
14.008,04 11.525,66 |
5,06% 5,15% |
11,40% 9,07% |
22,80% - |
||
|
Nikkei 300 Asien |
720,87 720,50 |
0,37 0,05% |
03:26:05 09.12.2025 |
725,13 484,07 |
8,11% 20,21% |
21,52% 22,59% |
74,54% 94,42% |
||
|
The Europe Dow Europa |
2.373,03 2.376,17 |
-3,14 -0,13% |
20:01:15 08.12.2025 |
2.420,46 1.874,16 |
4,93% 7,34% |
14,08% 11,44% |
36,17% 75,53% |
||
|
The Asia Dow Asien |
4.158,07 4.180,08 |
-22,01 -0,53% |
03:41:08 09.12.2025 |
4.387,44 3.065,73 |
6,78% 13,36% |
10,69% 10,56% |
41,23% 43,03% |
||
|
DAX Kursindex Deutschland |
9.008,64 9.001,95 |
6,69 0,07% |
17:50:00 08.12.2025 |
9.280,38 7.082,64 |
1,38% -0,53% |
17,10% 15,25% |
53,34% 56,09% |
||
|
MDAX Kursindex Deutschland |
14.277,58 14.292,68 |
-15,10 -0,11% |
17:50:00 08.12.2025 |
15.232,49 12.087,18 |
-2,18% -3,96% |
13,06% 7,30% |
8,83% -9,13% |
||
|
SDAX Kursindex Deutschland |
7.113,50 7.124,75 |
-11,25 -0,16% |
17:50:00 08.12.2025 |
7.686,92 5.826,00 |
1,66% -1,66% |
18,95% 17,32% |
27,83% 7,70% |
||
|
TecDAX Kursindex Deutschland |
2.585,80 2.604,50 |
-18,70 -0,72% |
17:50:00 08.12.2025 |
2.883,91 2.197,21 |
-1,24% -9,09% |
2,69% -0,25% |
12,51% 6,57% |
||
|
HDAX Kursindex Deutschland |
4.980,81 4.976,19 |
4,62 0,09% |
17:50:00 08.12.2025 |
5.091,54 4.145,29 |
1,42% -0,03% |
17,90% 15,61% |
48,76% 48,93% |
||
|
GEX Kursindex Deutschland |
1.833,80 1.829,12 |
4,68 0,26% |
17:50:00 08.12.2025 |
1.957,01 1.515,67 |
-2,24% 3,44% |
8,91% 6,13% |
1,22% -35,84% |
||
|
CDAX Kursindex Deutschland |
795,45 795,30 |
0,15 0,02% |
17:50:00 08.12.2025 |
820,86 675,50 |
0,86% -1,94% |
16,13% 13,73% |
46,66% 40,06% |
||
|
Classic All Share Deutschland |
11.635,78 11.589,71 |
46,07 0,40% |
17:50:00 08.12.2025 |
11.785,89 8.859,95 |
3,10% 5,37% |
23,49% 21,11% |
36,11% 22,59% |
||
|
Classic All Share Kursindex Deutschland |
6.893,44 6.866,15 |
27,29 0,40% |
17:50:00 08.12.2025 |
6.976,29 5.700,04 |
2,95% 5,19% |
19,80% 17,49% |
24,66% 7,90% |
||
|
General All Share Deutschland |
3.467,26 3.461,14 |
6,12 0,18% |
17:50:00 08.12.2025 |
5.455,23 2.656,87 |
0,96% 13,14% |
-17,55% -19,83% |
3,75% 28,88% |
||
|
General All Share Kursindex Deutschland |
1.987,53 1.984,03 |
3,50 0,18% |
17:50:00 08.12.2025 |
3.230,64 1.561,33 |
-1,08% 10,78% |
-21,29% -23,46% |
-8,42% 9,91% |
||
|
Prime All Share Kursindex Deutschland |
4.914,91 4.912,52 |
2,39 0,05% |
17:50:00 08.12.2025 |
5.039,89 4.121,40 |
1,08% -0,87% |
16,38% 14,23% |
46,97% 46,99% |
||
|
Technology All Share Kursindex Deutschland |
2.661,26 2.692,31 |
-31,05 -1,15% |
17:50:00 08.12.2025 |
3.286,25 2.515,77 |
-5,62% -15,97% |
-5,07% -6,85% |
-10,26% -21,84% |
||
|
DERI Index |
1,95 |
- - |
00:00:00 03.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.123,76 6.127,96 |
-4,20 -0,07% |
18:05:02 08.12.2025 |
6.270,73 5.121,83 |
4,30% 3,51% |
9,32% 8,12% |
19,55% 39,54% |
||
|
ATX BI Österreich |
2.170,87 2.168,96 |
1,91 0,09% |
17:50:01 08.12.2025 |
2.181,47 1.424,80 |
9,71% 13,88% |
46,51% 41,48% |
31,69% 50,96% |
||
|
ATX CPS Österreich |
2.894,61 2.904,54 |
-9,93 -0,34% |
17:50:01 08.12.2025 |
3.213,35 2.277,56 |
-4,91% -0,51% |
-1,42% 23,99% |
-14,60% -9,26% |
||
|
ATX FIN Österreich |
2.930,99 2.904,66 |
26,33 0,91% |
17:50:01 08.12.2025 |
2.914,26 1.690,03 |
15,52% 21,39% |
69,10% 73,43% |
163,56% 184,17% |
||
|
ATX IGS Österreich |
1.990,69 2.007,80 |
-17,11 -0,85% |
17:50:01 08.12.2025 |
2.047,07 1.698,62 |
4,15% 2,42% |
13,55% 14,42% |
2,53% 19,26% |
||
|
ATX NTR EUR Österreich |
10.138,65 10.103,15 |
35,50 0,35% |
17:50:01 08.12.2025 |
10.123,85 6.895,26 |
9,54% 15,20% |
44,29% 46,20% |
78,79% 123,70% |
||
|
ATX TR Österreich |
12.437,66 12.394,10 |
43,56 0,35% |
17:50:01 08.12.2025 |
12.419,50 8.363,22 |
9,54% 15,28% |
45,94% 47,87% |
86,15% 136,95% |
||
|
IATX Österreich |
334,84 339,45 |
-4,61 -1,36% |
17:50:01 08.12.2025 |
366,53 298,19 |
-4,83% -4,26% |
8,95% 12,29% |
18,72% 6,34% |
||
|
BATX BAM Bosnien und Herzegowina |
958,63 959,03 |
-0,40 -0,04% |
17:45:00 08.12.2025 |
985,65 884,42 |
-2,49% 4,41% |
3,70% 5,71% |
1,90% 34,35% |
||
|
BATX EUR Bosnien und Herzegowina |
958,65 959,05 |
-0,40 -0,04% |
17:45:00 08.12.2025 |
985,67 884,44 |
-2,49% 4,41% |
3,70% 5,71% |
1,90% 34,36% |
||
|
BATX USD Bosnien und Herzegowina |
789,38 791,26 |
-1,88 -0,24% |
17:45:00 08.12.2025 |
822,07 668,57 |
-3,38% 6,39% |
15,98% 16,02% |
12,39% 29,28% |
||
|
BTX BGN Bulgarien |
3.244,36 3.222,50 |
21,86 0,68% |
17:45:00 08.12.2025 |
3.222,50 2.369,94 |
2,92% 12,70% |
28,64% 36,14% |
81,81% 162,57% |
||
|
BTX EUR Bulgarien |
3.244,36 3.222,50 |
21,86 0,68% |
17:45:00 08.12.2025 |
3.222,50 2.375,59 |
2,92% 12,76% |
28,64% 36,38% |
81,81% 162,57% |
||
|
BTX USD Bulgarien |
2.781,74 2.768,50 |
13,24 0,48% |
17:45:00 08.12.2025 |
2.768,50 1.835,18 |
1,99% 14,90% |
45,54% 49,68% |
100,52% 152,65% |
||
|
CECE BNK EUR |
3.160,42 3.174,00 |
-13,58 -0,43% |
17:45:00 08.12.2025 |
3.186,84 2.109,47 |
11,33% 20,84% |
49,82% 49,16% |
199,59% 206,11% |
||
|
CECE EUR |
2.885,10 2.905,65 |
-20,55 -0,71% |
17:45:00 08.12.2025 |
2.923,77 1.980,05 |
8,66% 16,50% |
44,60% 42,82% |
124,25% 96,48% |
||
|
OMX Baltic 10 Baltikum |
298,85 299,27 |
-0,43 -0,14% |
14:05:00 08.12.2025 |
309,78 268,99 |
1,14% -3,18% |
8,37% 10,66% |
5,28% 29,54% |
||
|
CECE HCA EUR |
3.292,95 3.315,97 |
-23,02 -0,69% |
17:45:00 08.12.2025 |
3.315,97 2.703,46 |
2,75% 11,52% |
17,27% 16,70% |
69,53% 35,10% |
||
|
CECE INF EUR |
1.035,14 1.043,57 |
-8,43 -0,81% |
17:45:00 08.12.2025 |
1.094,86 748,44 |
1,08% 7,82% |
35,64% 38,13% |
98,10% 127,51% |
||
|
CECE MID EUR |
4.068,12 4.066,99 |
1,13 0,03% |
17:45:00 08.12.2025 |
4.073,18 2.804,60 |
6,04% 15,14% |
42,31% 44,81% |
140,95% 212,55% |
||
|
CECE MID USD |
3.483,79 3.489,73 |
-5,94 -0,17% |
17:45:00 08.12.2025 |
3.502,68 2.144,34 |
5,08% 17,33% |
61,01% 58,93% |
165,74% 200,74% |
||
|
CECE NTR EUR |
5.440,48 5.479,22 |
-38,74 -0,71% |
17:45:00 08.12.2025 |
5.513,40 3.580,41 |
9,09% 18,50% |
50,80% 48,94% |
155,28% 137,92% |
||
|
CECE NTR USD |
6.278,19 6.335,43 |
-57,24 -0,90% |
17:45:00 08.12.2025 |
6.365,09 3.679,81 |
8,10% 20,74% |
70,61% 63,47% |
181,54% 128,93% |
||
|
CECE OIL EUR |
3.354,44 3.365,14 |
-10,70 -0,32% |
17:45:00 08.12.2025 |
3.500,13 2.081,81 |
11,51% 24,05% |
57,47% 55,29% |
101,25% 136,76% |
||
|
CECE TEL EUR |
1.220,04 1.224,29 |
-4,25 -0,35% |
17:45:00 08.12.2025 |
1.227,63 924,51 |
2,72% 5,97% |
30,52% 28,86% |
162,45% 142,07% |
||
|
CECE USD |
3.354,33 3.384,91 |
-30,58 -0,90% |
17:45:00 08.12.2025 |
3.400,76 2.050,29 |
7,67% 18,71% |
63,60% 56,75% |
147,32% 89,06% |
||
|
CECE TR EUR |
6.240,54 6.284,97 |
-44,43 -0,71% |
17:45:00 08.12.2025 |
6.324,18 4.076,84 |
9,19% 18,96% |
51,91% 50,04% |
161,19% 146,16% |
||
|
CECETR USD |
7.255,50 7.321,65 |
-66,15 -0,90% |
17:45:00 08.12.2025 |
7.355,92 4.221,47 |
8,20% 21,22% |
71,87% 64,68% |
188,06% 136,86% |
||
|
CECExt EUR |
1.993,75 2.004,00 |
-10,25 -0,51% |
17:45:00 08.12.2025 |
2.008,79 1.382,44 |
8,03% 16,27% |
43,19% 41,42% |
119,87% 104,33% |
||
|
CECExt USD |
1.709,28 1.721,47 |
-12,19 -0,71% |
17:45:00 08.12.2025 |
1.726,08 1.055,06 |
7,05% 18,48% |
62,01% 55,21% |
142,49% 96,61% |
||
|
CERX EUR |
589,59 595,07 |
-5,48 -0,92% |
17:50:00 08.12.2025 |
622,81 496,33 |
-1,66% -1,31% |
16,42% 15,22% |
49,03% 39,78% |
||
|
CROX EUR Kroatien |
2.652,37 2.658,65 |
-6,28 -0,24% |
17:45:00 08.12.2025 |
2.705,15 2.130,81 |
0,22% 11,02% |
18,27% 24,48% |
121,78% 133,04% |
||
|
CROX USD Kroatien |
2.265,84 2.275,70 |
-9,86 -0,43% |
17:45:00 08.12.2025 |
2.335,61 1.658,53 |
-0,69% 13,13% |
33,81% 36,62% |
144,60% 124,24% |
||
|
CTX CZK Tschechische Republik |
2.990,50 2.998,37 |
-7,87 -0,26% |
17:45:00 08.12.2025 |
2.998,37 2.014,18 |
10,03% 16,69% |
43,83% 48,47% |
120,20% 161,70% |
||
|
CTX EUR Tschechische Republik |
3.349,07 3.372,60 |
-23,53 -0,70% |
17:45:00 08.12.2025 |
3.372,60 2.184,53 |
10,22% 18,98% |
48,89% 53,31% |
120,18% 183,23% |
||
|
CTX USD Tschechische Republik |
3.893,29 3.928,40 |
-35,11 -0,89% |
17:45:00 08.12.2025 |
3.928,40 2.306,22 |
9,22% 21,24% |
68,45% 68,26% |
142,84% 172,53% |
||
|
HTX EUR Ungarn |
8.302,42 8.438,65 |
-136,23 -1,61% |
17:45:00 08.12.2025 |
8.588,14 5.907,44 |
6,65% 14,40% |
37,51% 37,50% |
147,87% 117,59% |
||
|
HTX HUF Ungarn |
20.726,43 20.888,58 |
-162,15 -0,78% |
17:45:00 08.12.2025 |
21.240,93 15.915,49 |
4,38% 9,82% |
27,89% 28,56% |
128,19% 134,67% |
||
|
HTX USD Ungarn |
9.651,57 9.829,33 |
-177,76 -1,81% |
17:45:00 08.12.2025 |
9.988,00 6.131,34 |
5,68% 16,39% |
55,58% 50,91% |
173,37% 109,37% |
||
|
NTX EUR |
1.974,91 1.977,73 |
-2,82 -0,14% |
17:50:00 08.12.2025 |
1.989,27 1.383,51 |
7,90% 14,97% |
41,08% 39,04% |
95,14% 92,63% |
||
|
PTX EUR Polen |
1.487,31 1.488,28 |
-0,97 -0,07% |
17:45:00 08.12.2025 |
1.522,10 1.065,00 |
6,00% 10,34% |
37,16% 31,12% |
96,18% 48,65% |
||
|
PTX PLN Polen |
2.314,05 2.309,42 |
4,63 0,20% |
17:45:00 08.12.2025 |
2.362,46 1.670,87 |
5,73% 9,66% |
36,03% 30,58% |
77,28% 42,23% |
||
|
PTX USD Polen |
1.728,99 1.733,57 |
-4,58 -0,26% |
17:45:00 08.12.2025 |
1.774,53 1.105,53 |
5,04% 12,43% |
55,18% 43,90% |
116,36% 43,03% |
||
|
ROTX EUR Rumänien |
29.716,23 29.525,89 |
190,34 0,64% |
17:45:00 08.12.2025 |
29.549,04 20.169,11 |
15,53% 27,52% |
37,36% 37,72% |
87,90% 151,38% |
||
|
ROTX RON Rumänien |
53.310,65 52.998,83 |
311,82 0,59% |
17:45:00 08.12.2025 |
52.998,83 36.298,70 |
15,91% 28,95% |
40,53% 40,99% |
94,29% 162,91% |
||
|
ROTX RON Rumänien |
53.310,65 52.998,83 |
311,82 0,59% |
17:45:00 08.12.2025 |
52.998,83 36.298,70 |
15,91% 28,95% |
40,53% 40,99% |
94,29% 162,91% |
||
|
ROTX USD Rumänien |
38.170,35 38.000,90 |
169,45 0,45% |
17:45:00 08.12.2025 |
38.082,95 23.916,66 |
14,48% 29,74% |
55,19% 51,15% |
107,23% 141,89% |
||
|
SETX EUR |
3.053,26 3.038,43 |
14,83 0,49% |
17:45:00 08.12.2025 |
3.038,63 2.171,54 |
2,60% 14,47% |
39,12% 38,69% |
108,86% 151,94% |
||
|
SETX USD |
2.616,52 2.608,97 |
7,55 0,29% |
17:45:00 08.12.2025 |
2.614,84 1.661,46 |
1,67% 16,64% |
57,40% 52,21% |
130,35% 142,43% |
||
|
SRX EUR Serbien |
357,58 349,12 |
8,46 2,42% |
17:45:00 08.12.2025 |
456,75 338,97 |
-21,65% -17,69% |
-16,44% -16,65% |
31,69% 58,67% |
||
|
SRX RSD Serbien |
529,44 518,15 |
11,29 2,18% |
17:45:00 08.12.2025 |
676,48 502,01 |
-21,67% -17,75% |
-16,44% -16,51% |
31,53% 58,07% |
||
|
SRX USD Serbien |
317,32 310,43 |
6,89 2,22% |
17:45:00 08.12.2025 |
412,11 300,02 |
-22,36% -16,13% |
-5,70% -8,52% |
45,24% 52,68% |
||
|
KTX EUR Kasachstan |
948,53 955,06 |
-6,53 -0,68% |
17:53:00 08.12.2025 |
955,06 688,52 |
13,43% 23,30% |
20,88% 21,34% |
68,01% 156,02% |
||
|
KTX USD Kasachstan |
835,38 842,79 |
-7,41 -0,88% |
17:53:00 08.12.2025 |
842,79 580,38 |
12,40% 25,64% |
36,77% 33,17% |
85,30% 146,35% |
||
|
UTX EUR Ukraine |
88,48 88,91 |
-0,43 -0,48% |
17:45:00 08.12.2025 |
114,43 54,59 |
0,40% -0,68% |
52,68% 62,08% |
90,81% -27,96% |
||
|
UTX USD Ukraine |
77,93 78,46 |
-0,53 -0,68% |
17:45:00 08.12.2025 |
94,09 43,63 |
-0,51% 1,21% |
72,76% 77,92% |
110,45% -30,68% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:08 08.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.074,60 8.070,90 |
3,70 0,05% |
17:50:01 08.12.2025 |
8.070,90 5.872,96 |
8,36% 10,54% |
33,44% 33,90% |
40,23% 68,41% |
||
|
ATX LV2 Österreich |
2.966,86 2.956,35 |
10,51 0,36% |
17:35:12 08.12.2025 |
2.968,68 1.459,90 |
18,34% 29,50% |
95,97% 100,69% |
167,41% 277,91% |
||
|
ATX LV4 Österreich |
501,74 498,29 |
3,45 0,69% |
17:35:12 08.12.2025 |
502,50 132,38 |
36,50% 59,51% |
227,55% 242,27% |
376,08% 531,99% |
||
|
ATX TD Österreich |
2.061,49 2.051,75 |
9,74 0,47% |
17:50:01 08.12.2025 |
2.064,64 1.440,98 |
8,81% 12,79% |
40,02% 43,06% |
76,25% 87,06% |
||
|
ATX TD NTR Österreich |
3.469,56 3.453,17 |
16,39 0,47% |
17:50:01 08.12.2025 |
3.474,86 2.332,52 |
8,81% 13,15% |
45,58% 48,75% |
99,93% 124,74% |
||
|
ATX TD TR Österreich |
4.066,03 4.046,82 |
19,21 0,47% |
17:50:01 08.12.2025 |
4.072,25 2.698,72 |
8,82% 13,29% |
47,46% 50,67% |
109,07% 139,81% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:08 08.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.156,28 3.172,90 |
-16,62 -0,52% |
17:45:00 08.12.2025 |
3.198,23 2.252,25 |
5,97% 11,08% |
38,32% 37,47% |
103,79% 115,41% |
||
|
CECE FND USD |
3.646,35 3.672,82 |
-26,47 -0,72% |
17:45:00 08.12.2025 |
3.699,43 2.327,43 |
5,00% 13,19% |
56,49% 50,87% |
124,76% 107,27% |
||
|
CECE LV2 EUR |
2.311,19 2.344,78 |
-33,59 -1,43% |
17:45:01 08.12.2025 |
2.374,76 1.070,11 |
17,88% 37,41% |
112,98% 107,19% |
433,53% 306,97% |
||
|
CECE LV4 EUR |
317,57 327,01 |
-9,44 -2,89% |
17:45:01 08.12.2025 |
335,52 82,76 |
36,09% 79,17% |
273,30% 251,68% |
1.620,31% 482,48% |
||
|
CECE TD EU |
832,01 830,62 |
1,39 0,17% |
17:45:00 08.12.2025 |
854,36 568,40 |
7,51% 13,27% |
44,20% 45,55% |
123,95% 152,47% |
||
|
CECE TD NTR EUR |
1.791,94 1.788,96 |
2,98 0,17% |
17:45:00 08.12.2025 |
1.840,35 1.148,23 |
8,73% 17,18% |
53,73% 55,18% |
168,99% 227,41% |
||
|
CECE TD NTR USD |
1.443,97 1.444,43 |
-0,46 -0,03% |
17:45:00 08.12.2025 |
1.482,89 827,94 |
7,75% 19,40% |
73,93% 70,31% |
196,66% 215,04% |
||
|
CECE TD TR EUR |
2.190,98 2.187,34 |
3,64 0,17% |
17:45:00 08.12.2025 |
2.249,83 1.383,32 |
9,05% 18,13% |
56,02% 57,49% |
179,62% 245,29% |
||
|
CECE TD TR USD |
1.765,90 1.766,47 |
-0,57 -0,03% |
17:45:00 08.12.2025 |
1.813,22 997,67 |
8,06% 20,37% |
76,52% 72,85% |
208,38% 232,25% |
||
|
CECE TD USD |
670,38 670,60 |
-0,22 -0,03% |
17:45:00 08.12.2025 |
688,35 409,81 |
6,53% 15,42% |
63,14% 59,74% |
146,99% 142,93% |
||
|
CEERIUS |
3.147,35 3.168,03 |
-20,68 -0,65% |
17:45:00 08.12.2025 |
3.168,93 2.295,04 |
2,94% 14,35% |
35,44% 34,45% |
131,04% 116,63% |
||
|
SATX |
1.040,46 1.043,80 |
-3,34 -0,32% |
17:50:01 08.12.2025 |
1.531,79 1.041,55 |
-8,29% -12,42% |
-30,93% -31,58% |
-40,12% -57,12% |
||
|
SATX2 |
23,92 24,00 |
-0,08 -0,33% |
17:35:14 08.12.2025 |
54,64 23,90 |
-16,45% -24,54% |
-54,67% -55,63% |
-69,51% -85,84% |
||
|
SCECE EUR |
494,11 490,49 |
3,62 0,74% |
17:45:01 08.12.2025 |
755,66 487,24 |
-7,89% -15,17% |
-34,17% -33,12% |
-58,41% -60,79% |
||
|
SCECE2 EUR |
32,40 31,94 |
0,46 1,44% |
17:45:01 08.12.2025 |
80,67 31,52 |
-15,91% -29,49% |
-59,28% -58,09% |
-85,72% -88,79% |
||
|
VÖNIX Österreich |
1.789,83 1.793,06 |
-3,23 -0,18% |
17:50:07 08.12.2025 |
1.803,79 1.362,92 |
7,91% 9,28% |
27,88% 28,85% |
41,90% 59,60% |
||
|
Arca Gold Index |
650,05 650,05 |
-13,71 -2,07% |
22:10:15 08.12.2025 |
693,11 271,47 |
20,66% 54,14% |
126,04% 112,91% |
185,51% 121,15% |
||
|
Philadelphia Gold and Silver Index |
311,01 318,46 |
-7,45 -2,34% |
23:16:26 08.12.2025 |
331,96 135,25 |
18,34% 51,53% |
117,55% 104,22% |
159,39% 122,77% |
||
|
CAC Next 20 Frankreich |
11.782,27 11.782,21 |
0,06 0,00% |
18:05:02 08.12.2025 |
12.349,13 9.958,75 |
1,69% -1,43% |
7,62% 6,65% |
9,65% -1,59% |
||
|
CAC Small Frankreich |
16.075,34 16.050,40 |
24,94 0,16% |
18:05:02 08.12.2025 |
16.662,78 9.778,46 |
1,60% 25,31% |
48,39% 52,04% |
35,18% 38,68% |
||
|
CAC All Shares Frankreich |
9.492,51 9.514,91 |
-22,40 -0,24% |
18:05:02 08.12.2025 |
9.783,65 7.984,98 |
5,14% 4,31% |
7,97% 7,03% |
14,64% 37,05% |
||
|
CAC Mid & Small Frankreich |
13.920,83 13.912,42 |
8,41 0,06% |
18:05:02 08.12.2025 |
14.701,63 11.489,36 |
0,70% 1,36% |
8,87% 8,86% |
3,55% 6,50% |
||
|
CAC All Tradable Frankreich |
6.001,44 6.005,48 |
-4,04 -0,07% |
18:05:02 08.12.2025 |
6.143,77 5.010,53 |
4,28% 3,64% |
9,52% 8,33% |
19,59% 39,41% |
||
|
NEXT 150 Frankreich |
3.692,37 3.685,24 |
7,13 0,19% |
18:05:02 08.12.2025 |
3.809,35 2.905,35 |
1,44% 2,38% |
11,67% 10,61% |
26,50% 26,08% |
||
|
SBF 120 Gross Frankreich |
17.598,37 17.610,45 |
-12,08 -0,07% |
18:05:02 08.12.2025 |
17.997,96 14.267,21 |
4,74% 4,23% |
12,93% 11,82% |
31,53% 61,94% |
||
|
SBF 120 Net Frankreich |
13.503,14 13.512,41 |
-9,27 -0,07% |
18:05:02 08.12.2025 |
13.814,09 11.030,70 |
4,63% 4,05% |
12,04% 10,91% |
28,52% 56,12% |
||
|
CAC Large 60 Frankreich |
8.728,87 8.735,30 |
-6,43 -0,07% |
18:05:02 08.12.2025 |
8.939,47 7.289,70 |
4,47% 3,76% |
9,56% 8,31% |
20,71% 42,12% |
||
|
S&P/TSX 60 Kanada |
1.841,24 1.841,24 |
-9,22 -0,50% |
22:56:24 05.12.2025 |
1.852,98 1.338,21 |
7,02% 17,03% |
23,47% 19,85% |
52,41% 75,67% |
||
|
S&P/TSX SmallCap Index Kanada |
1.169,56 1.169,56 |
-6,48 -0,55% |
22:56:24 05.12.2025 |
1.185,31 704,86 |
15,07% 30,21% |
40,72% 38,38% |
70,98% 86,35% |
||
|
S&P/TSX 60 Shariah Kanada |
275,65 275,65 |
-2,99 -1,07% |
22:56:24 05.12.2025 |
280,16 211,81 |
4,37% 11,67% |
21,27% 17,29% |
68,39% 58,73% |
||
|
S&P/TSX 60 Capped Kanada |
2.036,04 2.036,04 |
-10,19 -0,50% |
22:56:24 05.12.2025 |
2.049,02 1.479,79 |
7,02% 17,03% |
23,47% 19,85% |
52,41% 75,67% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
306,38 306,38 |
-1,69 -0,55% |
22:56:24 05.12.2025 |
309,00 229,11 |
5,53% 14,10% |
22,41% 18,21% |
54,08% 85,24% |
||
|
S&P/TSX Completion Index Kanada |
2.033,36 2.033,36 |
-13,09 -0,64% |
22:56:24 05.12.2025 |
2.059,07 1.304,51 |
10,45% 25,44% |
35,17% 31,87% |
76,67% 90,38% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,71 238,71 |
-0,95 -0,40% |
22:56:24 05.12.2025 |
240,31 177,72 |
6,37% 14,83% |
22,31% 19,01% |
46,69% 77,53% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.276,57 36.276,57 |
-192,52 -0,53% |
22:56:24 05.12.2025 |
36.543,41 25.752,47 |
7,74% 18,71% |
25,76% 22,19% |
56,97% 78,31% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,78 254,78 |
-1,34 -0,52% |
22:56:24 05.12.2025 |
257,50 168,25 |
10,43% 22,82% |
32,69% 29,43% |
66,78% 85,84% |
||
|
NSE All Share Kenia Kenia |
179,58 179,58 |
-2,50 -1,37% |
13:04:08 05.12.2025 |
|
1,56% 31,33% |
43,27% 54,68% |
42,15% 22,52% |
||
|
Bahrain All Share Bahrain |
2.044,88 2.050,66 |
-5,78 -0,28% |
11:30:00 08.12.2025 |
2.084,51 1.863,34 |
5,05% 6,47% |
3,31% 0,78% |
10,26% 37,26% |
||
|
OMX Copenhagen PI Dänemark |
1.251,76 1.264,87 |
-13,11 -1,04% |
17:05:00 08.12.2025 |
1.772,49 1.152,72 |
1,78% -15,66% |
-20,98% -28,51% |
-9,92% 8,38% |
||
|
OMX Iceland 6 EUR Island |
3.200,57 3.172,60 |
27,97 0,88% |
17:35:00 08.12.2025 |
3.532,96 2.729,25 |
2,77% -0,74% |
-6,66% -1,06% |
7,89% 16,60% |
||
|
OMX Iceland 6 PI ISK Island |
2.776,16 2.755,19 |
20,97 0,76% |
17:35:00 08.12.2025 |
3.019,62 2.308,94 |
6,61% 2,70% |
-3,36% 0,88% |
7,36% 13,02% |
||
|
OMX Nordic 40 Island |
2.417,00 2.428,96 |
-11,95 -0,49% |
17:35:08 08.12.2025 |
2.734,43 1.983,00 |
5,73% -0,78% |
-4,63% -10,60% |
7,75% 24,55% |
||
|
CSI 300 China |
4.621,75 4.621,75 |
37,22 0,81% |
08:00:15 08.12.2025 |
4.761,83 3.514,12 |
4,18% 18,96% |
20,98% 16,52% |
15,59% -6,49% |
||
|
CSI 100 China |
4.499,53 4.499,53 |
31,40 0,70% |
08:00:15 08.12.2025 |
4.607,58 3.362,07 |
6,21% 21,60% |
24,14% 20,64% |
16,22% -11,25% |
||
|
CSI 500 China |
7.172,37 7.172,37 |
74,53 1,05% |
08:00:15 08.12.2025 |
7.559,09 5.135,97 |
3,51% 23,54% |
29,33% 20,60% |
15,83% 13,72% |
||
|
CSI 800 China |
5.048,09 5.048,09 |
43,80 0,88% |
08:00:15 08.12.2025 |
5.214,78 3.793,55 |
4,00% 20,15% |
23,10% 17,58% |
15,65% -2,08% |
||
|
CSI 200 China |
5.577,21 5.577,21 |
57,79 1,05% |
02:00:50 08.12.2025 |
5.730,96 5.313,07 |
- - |
- - |
- 6,45% |
||
|
Dow Jones Transportation USA |
17.138,59 17.183,12 |
-44,53 -0,26% |
22:59:37 08.12.2025 |
17.297,31 12.470,80 |
9,87% 14,43% |
8,31% 1,91% |
24,53% 33,86% |
||
|
Dow Jones Composite Average USA |
14.823,68 14.903,22 |
-79,54 -0,53% |
22:59:37 08.12.2025 |
14.948,44 11.466,28 |
4,88% 11,24% |
10,97% 5,81% |
33,33% 47,46% |
||
|
Dow Jones Utility Average USA |
1.061,36 1.077,59 |
-16,23 -1,51% |
22:59:37 08.12.2025 |
1.180,65 928,75 |
-1,27% 3,70% |
7,20% 4,12% |
8,93% 23,88% |
||
|
NYSE Composite USA |
21.703,20 21.703,20 |
-106,88 -0,49% |
23:15:00 08.12.2025 |
21.935,91 16.820,11 |
2,41% 8,33% |
13,66% 8,48% |
41,93% 50,99% |
||
|
NYSE TMT USA |
13.476,19 13.476,19 |
41,81 0,31% |
22:01:45 08.12.2025 |
14.246,79 10.013,40 |
-2,42% 6,03% |
16,70% 11,73% |
69,85% 26,61% |
||
|
NYSE World Leaders USA |
14.311,54 14.311,54 |
-65,93 -0,46% |
22:21:00 08.12.2025 |
14.465,22 11.100,85 |
3,11% 8,74% |
15,83% 11,15% |
43,26% 52,81% |
||
|
NASDAQ Bank USA |
4.543,34 4.540,93 |
2,41 0,05% |
23:16:01 08.12.2025 |
4.844,10 3.497,18 |
-0,79% 7,66% |
3,94% -4,54% |
10,55% 30,62% |
||
|
NASDAQ Computer USA |
23.294,25 23.215,73 |
78,52 0,34% |
23:16:01 08.12.2025 |
23.913,56 12.990,07 |
11,31% 28,79% |
31,29% 30,30% |
182,82% 175,71% |
||
|
NASDAQ Financial 100 USA |
7.422,85 7.413,71 |
9,14 0,12% |
23:16:26 08.12.2025 |
7.747,22 5.341,99 |
-1,18% 9,70% |
15,14% 8,13% |
51,10% 48,60% |
||
|
NASDAQ Insurance USA |
14.959,11 15.114,37 |
-155,26 -1,03% |
23:16:01 08.12.2025 |
16.702,98 14.335,59 |
-2,41% -4,97% |
-3,42% -7,34% |
26,71% 54,02% |
||
|
NASDAQ Other Finance USA |
13.828,77 13.806,67 |
22,10 0,16% |
23:16:01 08.12.2025 |
15.025,50 10.514,42 |
-4,75% 4,28% |
10,43% 4,11% |
61,78% 33,16% |
||
|
NASDAQ Telecommunications USA |
504,83 505,99 |
-1,16 -0,23% |
23:16:01 08.12.2025 |
519,87 436,51 |
0,02% 2,58% |
8,95% 5,85% |
32,20% 8,74% |
||
|
NASDAQ Transportation USA |
7.312,20 7.340,74 |
-28,54 -0,39% |
23:16:01 08.12.2025 |
7.625,54 5.262,87 |
8,99% 15,96% |
4,93% -1,96% |
32,10% 29,40% |
||
|
S&P 1500 USA |
1.531,47 1.531,47 |
-5,52 -0,36% |
22:00:25 08.12.2025 |
1.546,04 1.086,97 |
4,86% 13,62% |
15,79% 11,96% |
70,16% 82,67% |
||
|
NYSE MKT Composite USA |
7.024,88 7.024,88 |
-168,36 -2,34% |
22:10:15 08.12.2025 |
7.552,82 4.334,81 |
3,83% 28,62% |
47,75% 35,87% |
64,87% 198,67% |
||
|
NYSE Arca Networking USA |
2.225,54 2.225,54 |
41,44 1,90% |
22:00:15 08.12.2025 |
2.347,23 982,89 |
13,50% 58,95% |
77,80% 82,11% |
174,20% 235,43% |
||
|
NYSE Arca Tech 100 USA |
8.505,88 8.505,88 |
9,40 0,11% |
22:01:00 08.12.2025 |
8.681,94 5.876,02 |
6,96% 14,58% |
20,86% 16,16% |
83,45% 88,08% |
||
|
HDAX Hedged Deutschland |
789,04 788,26 |
0,78 0,10% |
19:15:01 08.12.2025 |
803,65 630,75 |
1,96% 1,07% |
23,24% 20,94% |
72,72% 89,16% |
||
|
OMX Helkinski PI Finnland |
11.957,22 11.914,51 |
42,71 0,36% |
16:35:00 08.12.2025 |
12.080,85 8.686,99 |
8,58% 13,13% |
23,95% 22,66% |
7,43% 10,96% |
||
|
OMX AFV Generalindex Schweden |
998,34 1.001,51 |
-3,17 -0,32% |
17:35:00 08.12.2025 |
1.030,23 784,86 |
4,61% 7,03% |
6,22% 2,85% |
27,22% 34,93% |
||
|
XDAX Deutschland |
24.024,65 24.040,75 |
-16,10 -0,07% |
22:15:00 08.12.2025 |
24.680,35 19.236,25 |
1,08% -0,50% |
20,43% 18,25% |
67,72% 80,34% |
||
|
TraderFox High-Quality Stars USA |
28.329,87 28.511,45 |
-181,58 -0,64% |
22:49:03 08.12.2025 |
30.380,15 26.690,94 |
-5,17% -4,36% |
2,49% -1,22% |
38,13% 69,98% |
||
|
Long-DAX Deutschland |
24.046,01 24.028,14 |
17,87 0,07% |
17:50:00 08.12.2025 |
24.611,25 19.670,88 |
1,38% -0,53% |
20,08% 18,19% |
67,33% 80,25% |
||
|
L&S DAX Indikation Deutschland |
24.028,00 24.030,00 |
-2,00 -0,01% |
23:00:29 08.12.2025 |
24.773,50 18.821,00 |
0,97% -0,51% |
20,36% 18,33% |
67,71% 80,10% |
||
|
SSE 50 China |
3.019,36 3.019,36 |
17,35 0,58% |
08:00:12 08.12.2025 |
3.078,78 2.457,08 |
3,10% 12,38% |
15,67% 13,19% |
11,55% -12,95% |
||
|
Shenzhen Composite Index China |
2.498,92 2.498,92 |
30,04 1,22% |
08:00:05 08.12.2025 |
2.557,61 1.712,80 |
4,10% 23,32% |
31,04% 21,46% |
20,38% 11,02% |
||
|
Shenzhen Index B China |
1.294,67 1.294,67 |
-1,30 -0,10% |
08:00:05 08.12.2025 |
1.373,61 1.117,98 |
-4,54% 8,99% |
7,71% 4,85% |
11,30% 24,81% |
||
|
Shenzhen Index A China |
2.614,50 2.614,50 |
31,47 1,22% |
08:00:05 08.12.2025 |
2.675,84 1.791,43 |
4,11% 23,34% |
31,07% 21,49% |
20,39% 11,00% |
||
|
SSE 180 China |
9.982,52 9.982,52 |
48,42 0,49% |
08:00:15 08.12.2025 |
10.386,86 7.766,85 |
2,70% 16,12% |
19,01% 15,05% |
17,39% -1,93% |
||
|
SSE 100 China |
5.894,94 5.894,94 |
6,19 0,11% |
08:00:15 08.12.2025 |
6.309,67 4.682,12 |
1,09% 14,10% |
19,59% 12,77% |
-10,76% -13,49% |
||
|
SSE 380 China |
6.362,00 6.362,00 |
36,78 0,58% |
08:00:15 08.12.2025 |
6.758,20 4.886,10 |
0,77% 16,17% |
21,53% 15,06% |
8,54% 10,89% |
||
|
U.S. Dollar Index USA |
99,04 99,10 |
-0,06 -0,06% |
03:31:08 09.12.2025 |
109,64 96,65 |
1,33% 0,04% |
-9,35% -6,72% |
-5,61% 8,72% |
||
|
OMRX Total Bond Index Schweden |
6.662,14 6.669,22 |
-13,03 -0,20% |
16:21:00 08.12.2025 |
6.727,24 6.509,80 |
-0,70% 0,20% |
1,69% 0,99% |
8,12% 0,32% |
||
|
OMRX Total Market Index Schweden |
6.222,20 6.228,17 |
-11,01 -0,18% |
16:21:00 08.12.2025 |
6.276,73 6.082,76 |
-0,60% 0,29% |
1,71% 1,10% |
8,31% 0,93% |
||
|
OMXSMCPI Schweden |
1.707,38 1.714,29 |
-6,91 -0,40% |
17:35:00 08.12.2025 |
1.788,20 1.428,64 |
-1,67% -1,15% |
1,63% 2,90% |
29,86% 35,23% |
||
|
OMXSSCPI Schweden |
1.165,20 1.171,80 |
-6,59 -0,56% |
17:35:00 08.12.2025 |
1.316,07 931,51 |
-4,55% 1,50% |
6,08% 9,26% |
-9,22% 2,97% |
||
|
OMXSLCPI Schweden |
292,38 293,27 |
-0,89 -0,31% |
17:35:00 08.12.2025 |
301,44 228,51 |
5,14% 7,77% |
6,67% 2,95% |
26,61% 33,96% |
||
|
OMXS60PI Schweden |
318,84 319,56 |
-0,72 -0,23% |
17:35:00 08.12.2025 |
321,09 242,70 |
6,23% 10,16% |
9,46% 5,11% |
30,50% 42,94% |
||
|
OSEBX Norwegen |
1.640,22 1.632,45 |
7,77 0,48% |
18:05:02 08.12.2025 |
1.670,25 1.314,60 |
-0,05% 2,46% |
12,49% 12,74% |
37,08% 73,95% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.337,72 1.353,04 |
-15,32 -1,13% |
17:50:00 08.12.2025 |
1.645,01 1.226,01 |
-3,80% -8,65% |
-1,45% -6,16% |
-8,15% -0,17% |
||
|
DAXsupersector Consumer Goods Deutschland |
858,19 864,53 |
-6,34 -0,73% |
17:50:00 08.12.2025 |
916,79 689,89 |
4,81% 4,05% |
2,03% 0,58% |
8,95% 3,92% |
||
|
DAXsupersector Consumer Services Deutschland |
334,47 340,28 |
-5,81 -1,71% |
17:50:00 08.12.2025 |
439,19 320,07 |
-15,96% -20,54% |
-12,40% -18,04% |
4,12% -30,82% |
||
|
DAXsupersector FIRE Deutschland |
972,23 968,20 |
4,03 0,42% |
17:50:00 08.12.2025 |
1.030,10 744,53 |
0,84% 0,87% |
28,22% 27,13% |
100,40% 84,65% |
||
|
DAXsupersector Industrials Deutschland |
1.324,85 1.313,73 |
11,12 0,85% |
17:50:00 08.12.2025 |
1.369,85 834,73 |
5,03% 9,70% |
46,78% 44,72% |
106,91% 117,86% |
||
|
DAXsupersector Information Technology Deutschland |
2.097,44 2.121,70 |
-24,26 -1,14% |
17:50:00 08.12.2025 |
2.638,73 1.942,06 |
-4,58% -17,25% |
-5,62% -7,25% |
42,97% 23,94% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.232,85 1.222,54 |
10,31 0,84% |
17:50:00 08.12.2025 |
1.242,04 935,69 |
6,64% 5,95% |
14,87% 12,24% |
4,28% -1,22% |
||
|
DAXsupersector Utilities Deutschland |
372,11 369,31 |
2,80 0,76% |
17:50:00 08.12.2025 |
384,65 239,12 |
9,72% 12,70% |
44,95% 38,75% |
54,59% 30,07% |
||
|
DAXsector Banks Deutschland |
342,87 338,50 |
4,37 1,29% |
17:50:00 08.12.2025 |
360,54 162,92 |
3,31% 24,98% |
101,37% 103,88% |
264,79% 334,67% |
||
|
DAXsector All Automobile Deutschland |
252,35 252,45 |
-0,10 -0,04% |
17:50:00 08.12.2025 |
253,86 173,08 |
13,07% 18,93% |
25,51% 23,19% |
9,64% 32,41% |
||
|
DAXsector All Banks Deutschland |
157,68 156,60 |
1,08 0,69% |
17:50:00 08.12.2025 |
165,01 79,84 |
1,90% 19,26% |
89,18% 90,21% |
373,23% 551,84% |
||
|
DAXsector All Basic Resources Deutschland |
14,70 14,53 |
0,17 1,17% |
17:50:00 08.12.2025 |
316,26 8,92 |
28,38% 54,57% |
-94,15% -94,49% |
-95,84% -94,40% |
||
|
DAXsector All Chemicals Deutschland |
339,53 344,00 |
-4,47 -1,30% |
17:50:00 08.12.2025 |
428,70 319,10 |
-5,43% -11,16% |
-4,24% -8,62% |
-4,11% 18,95% |
||
|
DAXsector All Construction Deutschland |
494,25 488,04 |
6,21 1,27% |
17:50:00 08.12.2025 |
494,25 247,64 |
13,87% 30,26% |
94,37% 93,19% |
379,85% 322,26% |
||
|
DAXsector All Consumer Deutschland |
256,64 261,81 |
-5,17 -1,97% |
17:50:00 08.12.2025 |
361,29 247,08 |
-8,13% -16,09% |
-25,38% -25,87% |
3,68% -25,67% |
||
|
DAXsector All Financial Services Deutschland |
201,13 203,38 |
-2,25 -1,11% |
17:50:00 08.12.2025 |
244,69 194,11 |
-7,97% -16,80% |
-3,13% -3,92% |
25,07% -10,68% |
||
|
DAXsector All Food & Beverages Deutschland |
49,43 50,14 |
-0,71 -1,42% |
17:50:00 08.12.2025 |
51,58 45,02 |
-0,16% -0,14% |
2,72% 2,94% |
-30,70% -28,95% |
||
|
DAXsector All Industrial Deutschland |
595,06 590,15 |
4,91 0,83% |
17:50:00 08.12.2025 |
629,66 376,48 |
3,64% 8,44% |
45,42% 43,88% |
113,90% 135,16% |
||
|
DAXsector All Insurance Deutschland |
901,24 895,78 |
5,46 0,61% |
17:50:00 08.12.2025 |
955,47 720,04 |
3,19% 0,03% |
22,60% 20,90% |
100,19% 152,85% |
||
|
DAXsector All Media Deutschland |
324,65 329,35 |
-4,70 -1,43% |
17:50:00 08.12.2025 |
429,23 309,31 |
-11,16% -22,52% |
-4,99% -5,37% |
9,64% 0,14% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
310,55 307,95 |
2,60 0,84% |
17:50:00 08.12.2025 |
312,85 236,25 |
6,62% 5,92% |
14,85% 12,22% |
-6,79% -4,38% |
||
|
DAXsector All Retail Deutschland |
70,84 72,15 |
-1,31 -1,82% |
17:50:00 08.12.2025 |
94,89 67,53 |
-17,51% -20,22% |
-15,25% -22,21% |
-20,13% -64,01% |
||
|
DAXsector All Software Deutschland |
767,07 778,22 |
-11,15 -1,43% |
17:50:00 08.12.2025 |
1.010,06 740,27 |
-8,76% -21,18% |
-10,16% -11,09% |
92,60% 81,83% |
||
|
DAXsector All Technology Deutschland |
277,35 277,01 |
0,34 0,12% |
17:50:00 08.12.2025 |
283,88 171,74 |
18,07% 4,98% |
19,78% 13,14% |
5,92% 14,23% |
||
|
DAXsector All Telecommunication Deutschland |
514,97 523,37 |
-8,40 -1,60% |
17:50:00 08.12.2025 |
650,07 494,52 |
-11,00% -18,22% |
-2,84% -5,41% |
52,16% 105,65% |
||
|
DAXsector All Transportation & Logistics Deutschland |
491,89 488,54 |
3,35 0,69% |
17:50:00 08.12.2025 |
492,45 323,39 |
14,58% 11,45% |
37,31% 31,30% |
28,86% 74,32% |
||
|
DAXsector All Utilities Deutschland |
106,89 106,10 |
0,79 0,74% |
17:50:00 08.12.2025 |
110,37 69,20 |
9,38% 12,36% |
44,19% 38,15% |
31,15% 44,23% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,36 410,49 |
-3,13 -0,76% |
22:30:00 08.12.2025 |
422,79 347,51 |
5,98% 3,14% |
6,70% 4,63% |
13,42% -3,11% |
||
|
DAXglobal China EUR (Performance) Deutschland |
802,00 804,30 |
-2,30 -0,29% |
22:30:00 08.12.2025 |
849,92 621,53 |
2,04% 11,20% |
17,71% 11,83% |
44,17% 3,08% |
||
|
DAXglobal China Short EUR Deutschland |
71.762,89 71.535,33 |
227,56 0,32% |
22:30:05 08.12.2025 |
91.498,15 67.678,50 |
-1,94% -9,71% |
-15,77% -11,19% |
-29,23% -26,03% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.105,28 40.618,86 |
486,42 1,20% |
22:30:05 08.12.2025 |
46.374,14 36.633,32 |
-5,77% 2,67% |
9,34% 11,25% |
-2,18% -42,76% |
||
|
DBIX India Index Kursindex Deutschland |
927,90 938,83 |
-10,93 -1,16% |
22:30:00 08.12.2025 |
1.030,84 821,17 |
6,58% -2,06% |
-7,86% -9,18% |
11,10% 67,36% |
||
|
VDAX-NEW 12M Deutschland |
19,39 19,30 |
0,09 0,47% |
17:30:00 08.12.2025 |
24,65 16,88 |
0,15% -2,95% |
1,36% 14,87% |
-23,33% -19,48% |
||
|
VDAX-NEW 18M Deutschland |
20,20 20,14 |
0,05 0,27% |
17:30:00 08.12.2025 |
22,91 16,46 |
5,76% 4,99% |
19,81% 16,16% |
-21,31% -18,88% |
||
|
VDAX-NEW 1M Deutschland |
16,73 15,83 |
0,90 5,67% |
17:30:00 08.12.2025 |
57,19 12,00 |
3,59% -5,21% |
10,79% 22,92% |
-27,58% -27,29% |
||
|
VDAX-NEW 24M Deutschland |
18,82 18,82 |
-0,01 -0,04% |
17:30:00 08.12.2025 |
23,77 14,37 |
6,99% -4,18% |
7,97% 30,97% |
-9,74% -17,24% |
||
|
VDAX-NEW 2M Deutschland |
16,24 15,97 |
0,27 1,70% |
17:30:00 08.12.2025 |
38,24 12,79 |
-1,99% -15,64% |
2,78% 20,92% |
-24,54% -25,78% |
||
|
VDAX-NEW 3M Deutschland |
17,45 17,34 |
0,11 0,65% |
17:30:00 08.12.2025 |
36,37 14,35 |
-1,97% -9,35% |
1,34% 19,28% |
-21,25% -21,25% |
||
|
VDAX-NEW 6M Deutschland |
18,49 18,37 |
0,12 0,66% |
17:30:00 08.12.2025 |
29,04 15,79 |
-0,32% -7,50% |
4,46% 15,27% |
-21,45% -22,18% |
||
|
VDAX-NEW 9M Deutschland |
19,59 19,53 |
0,06 0,33% |
17:30:00 08.12.2025 |
29,62 16,75 |
4,15% -6,71% |
10,43% 16,75% |
-19,94% -21,29% |
||
|
OMX STOCKHOLM 30 GI Schweden |
571,46 572,01 |
-0,55 -0,10% |
17:35:00 08.12.2025 |
574,22 418,98 |
7,65% 12,86% |
16,03% 11,20% |
46,10% 70,17% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,14 209,40 |
-1,26 -0,60% |
17:50:00 08.12.2025 |
209,40 153,31 |
11,56% 10,44% |
24,40% 21,63% |
28,25% 1,66% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
299,66 301,48 |
-1,82 -0,60% |
17:50:00 08.12.2025 |
301,48 213,29 |
11,56% 10,44% |
28,74% 25,86% |
39,81% 14,30% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
835,62 840,69 |
-5,07 -0,60% |
17:50:00 08.12.2025 |
840,69 615,38 |
11,58% 10,44% |
24,44% 21,65% |
30,62% -5,64% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.350,71 1.358,90 |
-8,19 -0,60% |
17:50:00 08.12.2025 |
1.358,90 961,22 |
11,58% 10,44% |
28,77% 25,89% |
43,01% 7,07% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,10 138,06 |
0,04 0,03% |
17:50:00 08.12.2025 |
138,10 102,46 |
13,27% 20,06% |
17,04% 14,93% |
-12,28% 3,14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,63 347,73 |
-0,10 -0,03% |
17:50:00 08.12.2025 |
347,73 257,37 |
13,29% 20,10% |
17,30% 14,91% |
-6,91% 10,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
836,75 837,00 |
-0,25 -0,03% |
17:50:00 08.12.2025 |
837,00 578,63 |
13,29% 20,10% |
25,59% 23,02% |
14,65% 49,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,61 101,91 |
0,70 0,69% |
17:50:00 08.12.2025 |
108,15 55,18 |
0,62% 17,77% |
81,55% 82,55% |
317,79% 449,60% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,22 151,18 |
1,04 0,69% |
17:50:00 08.12.2025 |
158,43 78,55 |
1,90% 19,27% |
89,19% 90,20% |
379,43% 557,54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,75 522,45 |
12,30 2,35% |
17:50:00 08.12.2025 |
534,75 219,04 |
35,36% 76,21% |
133,04% 140,81% |
440,42% 273,06% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,47 112,94 |
-1,47 -1,30% |
17:50:00 08.12.2025 |
146,68 109,85 |
-5,83% -10,57% |
-8,43% -12,75% |
-18,17% -34,87% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,47 218,30 |
-2,83 -1,30% |
17:50:00 08.12.2025 |
272,33 211,50 |
-5,83% -10,57% |
-4,66% -9,16% |
-4,95% -17,52% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
298,60 302,52 |
-3,92 -1,30% |
17:50:00 08.12.2025 |
392,93 294,22 |
-5,82% -10,56% |
-8,42% -12,74% |
-17,44% -35,40% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
682,07 691,03 |
-8,96 -1,30% |
17:50:00 08.12.2025 |
862,09 669,43 |
-5,82% -10,56% |
-4,66% -9,16% |
-4,14% -17,92% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
236,67 240,89 |
-4,22 -1,75% |
17:50:00 08.12.2025 |
327,94 226,33 |
-17,78% -21,77% |
-17,77% -24,94% |
-25,61% -71,97% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
277,06 281,99 |
-4,93 -1,75% |
17:50:00 08.12.2025 |
382,30 264,95 |
-17,78% -21,77% |
-17,43% -24,62% |
-25,13% -71,75% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
545,70 555,35 |
-9,65 -1,74% |
17:50:00 08.12.2025 |
755,84 521,51 |
-17,71% -21,68% |
-17,73% -24,91% |
-25,72% -70,81% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
658,97 670,64 |
-11,67 -1,74% |
17:50:00 08.12.2025 |
908,94 629,76 |
-17,71% -21,68% |
-17,39% -24,60% |
-25,28% -70,61% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,79 105,34 |
-2,55 -2,42% |
17:50:00 08.12.2025 |
124,24 90,62 |
-14,89% -6,38% |
2,33% -1,98% |
9,35% -26,36% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,41 169,51 |
-4,10 -2,42% |
17:50:00 08.12.2025 |
199,93 143,32 |
-14,89% -4,73% |
4,13% -0,27% |
16,13% -17,60% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,90 169,23 |
-4,33 -2,56% |
17:50:00 08.12.2025 |
201,28 145,43 |
-15,62% -6,15% |
1,68% -2,77% |
5,60% -29,83% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,00 299,67 |
-7,67 -2,56% |
17:50:00 08.12.2025 |
356,42 253,93 |
-15,62% -4,82% |
3,12% -1,39% |
10,72% -22,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,54 116,37 |
0,17 0,15% |
17:50:00 08.12.2025 |
133,64 104,42 |
-1,94% -10,05% |
4,04% 3,52% |
22,40% -11,52% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,07 196,79 |
0,28 0,14% |
17:50:00 08.12.2025 |
225,94 171,35 |
-1,93% -7,78% |
7,21% 6,66% |
36,93% 5,90% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,07 268,10 |
-0,03 -0,01% |
17:50:00 08.12.2025 |
314,02 243,61 |
-1,65% -11,82% |
3,43% 3,05% |
30,90% -31,68% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,81 472,87 |
-0,06 -0,01% |
17:50:00 08.12.2025 |
553,73 416,78 |
-1,62% -9,52% |
6,63% 6,24% |
44,31% -21,07% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,18 86,86 |
-3,68 -4,24% |
17:50:00 08.12.2025 |
107,54 83,06 |
-10,20% -16,03% |
-17,32% -20,18% |
-4,08% -48,69% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,73 144,88 |
-6,15 -4,24% |
17:50:00 08.12.2025 |
173,13 133,76 |
-10,20% -15,84% |
-14,36% -17,31% |
4,36% -40,92% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,64 228,83 |
-10,19 -4,45% |
17:50:00 08.12.2025 |
284,88 218,06 |
-10,60% -16,51% |
-17,86% -20,79% |
4,12% -53,21% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,47 456,79 |
-20,32 -4,45% |
17:50:00 08.12.2025 |
547,67 419,28 |
-10,60% -16,30% |
-14,72% -17,75% |
14,98% -44,29% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,71 243,30 |
2,41 0,99% |
17:50:00 08.12.2025 |
312,01 223,84 |
-6,90% -18,14% |
3,78% 5,18% |
36,97% 65,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
411,18 407,15 |
4,03 0,99% |
17:50:00 08.12.2025 |
516,00 374,59 |
-6,91% -18,14% |
5,23% 6,64% |
44,73% 81,40% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,11 256,03 |
0,08 0,03% |
17:50:00 08.12.2025 |
256,11 177,64 |
13,26% 20,05% |
25,20% 22,94% |
6,90% 36,28% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
428,72 423,37 |
5,35 1,26% |
17:50:00 08.12.2025 |
619,95 265,14 |
-16,86% -18,76% |
60,07% 59,68% |
13,66% -23,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.018,11 1.002,57 |
15,54 1,55% |
17:50:00 08.12.2025 |
1.114,13 700,53 |
-1,44% 4,55% |
42,38% 43,71% |
108,67% 130,46% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.387,30 1.366,13 |
21,17 1,55% |
17:50:00 08.12.2025 |
1.518,15 940,80 |
-1,44% 4,55% |
44,46% 45,81% |
120,33% 146,80% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
286,77 287,07 |
-0,30 -0,10% |
17:50:00 08.12.2025 |
311,55 205,49 |
-4,19% -2,77% |
37,32% 33,60% |
50,60% 12,47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,44 403,86 |
-0,42 -0,10% |
17:50:00 08.12.2025 |
438,31 283,24 |
-4,19% -2,75% |
40,15% 36,36% |
60,77% 24,40% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
660,78 661,53 |
-0,75 -0,11% |
17:50:00 08.12.2025 |
717,23 472,27 |
-4,08% -2,58% |
37,66% 33,91% |
44,79% 1,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.022,87 1.024,04 |
-1,17 -0,11% |
17:50:00 08.12.2025 |
1.110,25 716,24 |
-4,08% -2,57% |
40,51% 36,68% |
54,80% 12,90% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,03 359,68 |
1,35 0,38% |
17:50:00 08.12.2025 |
367,54 233,32 |
10,25% 15,58% |
47,03% 43,54% |
135,91% 171,98% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.000,25 996,53 |
3,72 0,37% |
17:50:00 08.12.2025 |
1.018,30 646,33 |
10,25% 15,59% |
47,07% 43,57% |
141,11% 178,59% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.831,82 1.825,01 |
6,81 0,37% |
17:50:00 08.12.2025 |
1.864,88 1.183,53 |
10,25% 15,59% |
49,86% 46,30% |
158,32% 212,99% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,49 36,58 |
-0,09 -0,25% |
17:50:00 08.12.2025 |
37,48 22,24 |
15,58% 20,11% |
51,85% 56,41% |
-28,80% 1,64% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,51 43,62 |
-0,11 -0,25% |
17:50:00 08.12.2025 |
44,69 26,48 |
15,60% 20,26% |
52,13% 56,62% |
-27,76% 4,67% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
202,56 203,43 |
-0,87 -0,43% |
17:50:00 08.12.2025 |
214,74 109,80 |
19,89% 25,32% |
66,94% 71,31% |
-17,33% 10,85% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,27 238,28 |
-1,01 -0,42% |
17:50:00 08.12.2025 |
251,54 128,56 |
19,89% 25,32% |
67,01% 71,39% |
-16,63% 12,87% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,53 159,90 |
0,63 0,39% |
17:50:00 08.12.2025 |
188,28 150,90 |
0,48% -7,76% |
1,25% -3,39% |
-5,54% -13,79% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,53 362,24 |
1,29 0,36% |
17:50:00 08.12.2025 |
427,74 342,29 |
0,33% -8,02% |
1,02% -3,61% |
-0,37% -7,62% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,21 249,46 |
-6,25 -2,51% |
17:50:00 08.12.2025 |
394,58 228,51 |
-9,57% -23,55% |
-33,86% -34,34% |
5,26% -48,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,06 329,31 |
-8,25 -2,51% |
17:50:00 08.12.2025 |
515,08 301,66 |
-9,57% -23,55% |
-33,11% -33,60% |
7,94% -45,60% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,93 603,05 |
-15,12 -2,51% |
17:50:00 08.12.2025 |
953,92 552,39 |
-9,57% -23,55% |
-33,86% -34,35% |
8,86% -47,60% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
811,35 832,22 |
-20,87 -2,51% |
17:50:00 08.12.2025 |
1.301,76 762,31 |
-9,57% -23,55% |
-33,12% -33,61% |
11,56% -44,89% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
262,22 267,19 |
-4,97 -1,86% |
17:50:00 08.12.2025 |
421,54 247,42 |
-11,84% -31,90% |
-22,09% -27,12% |
-9,97% -41,85% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,12 335,35 |
-6,23 -1,86% |
17:50:00 08.12.2025 |
507,60 310,53 |
-11,84% -31,90% |
-18,79% -24,03% |
-1,77% -33,56% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
482,76 489,34 |
-6,58 -1,34% |
17:50:00 08.12.2025 |
691,91 453,61 |
-8,77% -25,79% |
-8,02% -7,07% |
21,80% 40,26% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
606,52 614,78 |
-8,26 -1,34% |
17:50:00 08.12.2025 |
857,25 569,46 |
-8,70% -25,73% |
-6,73% -5,76% |
27,65% 47,14% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
120,87 117,66 |
3,21 2,73% |
17:50:00 08.12.2025 |
120,87 81,86 |
18,41% 20,83% |
32,69% 29,47% |
-32,38% -22,26% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
177,48 172,77 |
4,71 2,73% |
17:50:00 08.12.2025 |
177,48 118,96 |
18,41% 20,87% |
34,09% 30,83% |
-28,87% -13,58% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
206,32 200,85 |
5,47 2,72% |
17:50:00 08.12.2025 |
206,32 139,68 |
18,44% 20,89% |
32,75% 29,52% |
-33,51% -22,68% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
344,54 335,41 |
9,13 2,72% |
17:50:00 08.12.2025 |
344,54 230,84 |
18,44% 20,93% |
34,14% 30,88% |
-29,98% -13,88% |
||
|
DAXsubsector All Health Care (Kurs) |
181,99 182,93 |
-0,94 -0,51% |
17:50:00 08.12.2025 |
200,78 157,71 |
-4,25% -5,98% |
12,63% 9,24% |
41,36% -14,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,91 242,16 |
-1,25 -0,52% |
17:50:00 08.12.2025 |
265,45 204,07 |
-4,25% -5,98% |
15,25% 11,78% |
50,47% -5,25% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,63 485,13 |
-2,50 -0,52% |
17:50:00 08.12.2025 |
532,43 418,23 |
-4,25% -5,97% |
12,64% 9,25% |
42,50% -15,55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
698,28 701,89 |
-3,61 -0,51% |
17:50:00 08.12.2025 |
769,40 591,46 |
-4,24% -5,97% |
15,26% 11,79% |
51,64% -6,18% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
499,93 502,14 |
-2,21 -0,44% |
17:50:00 08.12.2025 |
544,89 392,78 |
11,66% 9,98% |
0,82% 2,02% |
-21,90% -28,96% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
567,31 569,82 |
-2,51 -0,44% |
17:50:00 08.12.2025 |
612,46 444,58 |
11,66% 10,26% |
1,78% 3,00% |
-20,32% -26,76% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
676,03 679,02 |
-2,99 -0,44% |
17:50:00 08.12.2025 |
736,80 530,97 |
11,68% 10,00% |
0,83% 2,03% |
-19,48% -29,28% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
805,88 809,45 |
-3,57 -0,44% |
17:50:00 08.12.2025 |
869,99 631,35 |
11,68% 10,28% |
1,79% 3,01% |
-17,74% -26,73% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
424,07 426,80 |
-2,73 -0,64% |
17:50:00 08.12.2025 |
554,90 409,30 |
-6,50% -10,61% |
-11,69% -15,84% |
-22,06% -7,57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
544,93 548,43 |
-3,50 -0,64% |
17:50:00 08.12.2025 |
701,32 525,95 |
-6,50% -10,55% |
-10,22% -14,43% |
-18,06% -0,17% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.018,00 1.024,59 |
-6,59 -0,64% |
17:50:00 08.12.2025 |
1.332,25 982,55 |
-6,50% -10,62% |
-11,71% -15,85% |
-23,82% -11,50% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.383,93 1.392,89 |
-8,96 -0,64% |
17:50:00 08.12.2025 |
1.781,36 1.335,74 |
-6,50% -10,56% |
-10,23% -14,44% |
-20,00% -4,81% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,02 118,38 |
-1,36 -1,15% |
17:50:00 08.12.2025 |
193,37 95,43 |
-33,03% -38,18% |
15,99% 13,94% |
16,70% -31,01% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,53 150,26 |
-1,73 -1,15% |
17:50:00 08.12.2025 |
245,43 121,13 |
-33,03% -38,17% |
15,99% 13,94% |
21,16% -26,14% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323,96 327,74 |
-3,78 -1,15% |
17:50:00 08.12.2025 |
535,32 264,20 |
-33,03% -38,18% |
15,99% 13,94% |
8,87% -35,81% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
427,78 432,76 |
-4,98 -1,15% |
17:50:00 08.12.2025 |
706,88 348,87 |
-33,03% -38,18% |
15,99% 13,94% |
13,67% -30,86% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
615,33 617,48 |
-2,15 -0,35% |
17:50:00 08.12.2025 |
638,10 489,10 |
11,12% 1,47% |
18,18% 17,05% |
-4,52% -18,95% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
775,44 778,15 |
-2,71 -0,35% |
17:50:00 08.12.2025 |
793,25 604,36 |
11,12% 2,36% |
20,53% 19,38% |
0,62% -12,82% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.575,58 1.581,31 |
-5,73 -0,36% |
17:50:00 08.12.2025 |
1.626,90 1.239,11 |
11,22% 1,92% |
19,37% 18,26% |
-0,71% -23,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.024,75 2.032,11 |
-7,36 -0,36% |
17:50:00 08.12.2025 |
2.072,19 1.561,31 |
11,22% 2,79% |
21,74% 20,62% |
4,75% -17,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,76 677,71 |
-9,95 -1,47% |
17:50:00 08.12.2025 |
890,17 651,40 |
-9,09% -21,63% |
-11,73% -12,65% |
96,39% 83,75% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,59 884,58 |
-12,99 -1,47% |
17:50:00 08.12.2025 |
1.151,60 850,23 |
-9,09% -21,63% |
-10,94% -11,87% |
103,72% 97,34% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.084,39 1.100,62 |
-16,23 -1,47% |
17:50:00 08.12.2025 |
1.445,87 1.057,80 |
-9,08% -21,64% |
-11,71% -12,63% |
99,34% 89,87% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.481,46 1.503,63 |
-22,17 -1,47% |
17:50:00 08.12.2025 |
1.957,86 1.445,13 |
-9,08% -21,64% |
-10,93% -11,85% |
106,86% 104,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,81 29,48 |
0,33 1,12% |
17:50:00 08.12.2025 |
34,33 22,50 |
0,10% 11,65% |
21,23% 24,36% |
15,95% 38,59% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,34 90,76 |
1,58 1,74% |
17:50:00 08.12.2025 |
110,62 68,47 |
-2,91% 10,31% |
17,17% 20,05% |
-9,89% 43,92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,70 113,72 |
1,98 1,74% |
17:50:00 08.12.2025 |
138,61 85,62 |
-2,91% 10,52% |
17,39% 20,28% |
-7,81% 48,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,02 23,84 |
0,18 0,76% |
17:50:00 08.12.2025 |
53,72 21,02 |
2,47% -14,91% |
-51,30% -52,74% |
-88,65% -90,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,26 37,98 |
0,28 0,74% |
17:50:00 08.12.2025 |
66,73 34,75 |
4,85% -5,37% |
-39,54% -42,53% |
-59,05% -76,50% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
973,51 972,58 |
0,93 0,10% |
17:50:00 08.12.2025 |
990,93 625,21 |
18,81% 4,82% |
18,96% 12,08% |
17,39% 30,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.170,73 1.169,61 |
1,12 0,10% |
17:50:00 08.12.2025 |
1.191,68 751,33 |
18,81% 4,82% |
20,06% 13,12% |
20,97% 36,73% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
653,45 652,83 |
0,62 0,09% |
17:50:00 08.12.2025 |
665,17 419,63 |
18,81% 4,82% |
18,96% 12,08% |
16,03% 28,56% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
784,74 783,99 |
0,75 0,10% |
17:50:00 08.12.2025 |
798,81 503,57 |
18,81% 4,82% |
20,05% 13,11% |
19,56% 34,60% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,89 142,63 |
0,26 0,18% |
17:50:00 08.12.2025 |
162,34 117,21 |
-6,96% 1,90% |
6,48% 16,13% |
24,41% 8,23% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282,00 281,47 |
0,53 0,19% |
17:50:00 08.12.2025 |
320,39 231,31 |
-6,96% 1,90% |
6,48% 16,14% |
22,63% 8,57% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,42 491,51 |
0,91 0,19% |
17:50:00 08.12.2025 |
559,46 396,63 |
-6,96% 1,91% |
8,44% 18,27% |
32,40% 20,70% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,66 40,36 |
0,30 0,74% |
17:50:00 08.12.2025 |
42,02 27,14 |
9,68% 12,66% |
39,82% 33,84% |
26,27% 16,34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,29 86,64 |
0,65 0,75% |
17:50:00 08.12.2025 |
90,21 56,26 |
9,69% 12,66% |
44,83% 38,62% |
38,29% 36,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,07 148,94 |
1,13 0,76% |
17:50:00 08.12.2025 |
155,09 100,09 |
9,72% 12,69% |
39,93% 33,91% |
28,08% 38,74% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
392,91 389,95 |
2,96 0,76% |
17:50:00 08.12.2025 |
406,03 253,00 |
9,72% 12,70% |
44,94% 38,71% |
41,84% 64,79% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,94 920,27 |
21,67 2,35% |
17:50:00 08.12.2025 |
941,94 374,90 |
35,36% 76,21% |
139,83% 147,83% |
510,54% 355,99% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,61 106,28 |
0,33 0,31% |
17:50:00 08.12.2025 |
145,31 96,29 |
-4,37% -11,53% |
0,97% 4,46% |
-13,61% -12,50% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,41 177,84 |
0,57 0,32% |
17:50:00 08.12.2025 |
230,67 152,86 |
-4,36% -8,53% |
6,44% 10,12% |
-2,91% 2,68% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
251,84 249,36 |
2,48 0,99% |
17:50:00 08.12.2025 |
346,67 159,82 |
-13,69% -14,36% |
55,99% 56,04% |
7,26% -28,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
320,79 317,64 |
3,15 0,99% |
17:50:00 08.12.2025 |
441,59 201,65 |
-13,69% -13,90% |
57,47% 57,54% |
10,17% -24,89% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
575,59 568,40 |
7,19 1,26% |
17:50:00 08.12.2025 |
832,33 353,40 |
-16,86% -18,56% |
61,23% 60,85% |
16,24% -20,16% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,06 584,87 |
2,19 0,37% |
17:50:00 08.12.2025 |
597,66 379,35 |
10,25% 15,58% |
49,82% 46,26% |
152,53% 204,41% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,48 237,55 |
0,93 0,39% |
17:50:00 08.12.2025 |
271,36 217,47 |
0,48% -7,63% |
4,37% -0,41% |
2,80% -2,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
606,97 604,81 |
2,16 0,36% |
17:50:00 08.12.2025 |
692,81 554,36 |
0,33% -7,89% |
4,14% -0,63% |
8,74% 4,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,56 |
-0,03 -0,54% |
17:50:00 08.12.2025 |
5,77 4,58 |
-2,47% -2,47% |
14,49% 13,09% |
7,38% 12,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,77 7,81 |
-0,04 -0,51% |
17:50:00 08.12.2025 |
8,09 6,24 |
-2,26% -1,15% |
18,09% 16,67% |
17,19% 28,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,46 211,96 |
-1,50 -0,71% |
17:50:00 08.12.2025 |
216,47 174,37 |
4,18% 1,25% |
9,17% 10,05% |
58,01% 3,39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
438,42 441,57 |
-3,15 -0,71% |
17:50:00 08.12.2025 |
448,27 336,12 |
5,43% 7,34% |
17,98% 18,93% |
91,47% 37,32% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,13 40,67 |
0,46 1,13% |
17:50:00 08.12.2025 |
47,36 30,80 |
0,12% 12,56% |
22,23% 25,36% |
19,36% 44,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,76 28,55 |
0,21 0,74% |
17:50:00 08.12.2025 |
63,48 25,17 |
2,46% -14,94% |
-50,66% -52,11% |
-88,16% -89,96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,16 53,76 |
0,40 0,74% |
17:50:00 08.12.2025 |
92,45 49,19 |
4,84% -5,36% |
-38,22% -41,27% |
-55,94% -74,27% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,91 211,52 |
0,39 0,18% |
17:50:00 08.12.2025 |
240,76 170,69 |
-6,95% 1,91% |
8,44% 18,27% |
33,75% 19,33% |
||
|
QIX Deutschland Deutschland |
16.358,90 16.465,73 |
-106,83 -0,65% |
17:59:58 08.12.2025 |
17.775,58 15.175,65 |
-2,32% -7,69% |
5,14% 1,15% |
17,93% 12,36% |
||
|
TOPIX 100 Japan |
2.311,74 2.301,91 |
9,83 0,43% |
07:30:15 08.12.2025 |
2.330,64 1.516,25 |
9,69% 21,60% |
21,23% 22,51% |
77,80% 101,67% |
||
|
TOPIX Japan |
3.384,31 3.362,56 |
21,75 0,65% |
07:30:02 08.12.2025 |
3.400,28 2.243,21 |
8,40% 21,50% |
22,78% 23,76% |
72,53% 90,19% |
||
|
XDAXDAX Deutschland |
24.024,65 24.040,75 |
-16,10 -0,07% |
22:15:00 08.12.2025 |
24.771,34 18.489,91 |
1,08% -0,50% |
20,43% 18,25% |
67,72% 80,34% |
||
|
AEX GR Niederlande |
3.806,68 3.816,29 |
-9,61 -0,25% |
18:05:02 08.12.2025 |
3.958,17 3.087,82 |
4,50% 2,51% |
9,39% 8,47% |
41,50% 73,36% |
||
|
AEX NR Niederlande |
3.270,25 3.278,51 |
-8,26 -0,25% |
18:05:02 08.12.2025 |
3.400,73 2.658,23 |
4,49% 2,44% |
9,16% 8,24% |
40,57% 71,48% |
||
|
BEL 20 GR Belgien |
16.806,48 16.811,90 |
-5,42 -0,03% |
18:05:02 08.12.2025 |
17.044,91 12.420,55 |
5,00% 11,22% |
20,89% 22,57% |
48,32% 58,22% |
||
|
BEL 20 NR Belgien |
12.235,45 12.239,39 |
-3,94 -0,03% |
18:05:02 08.12.2025 |
12.409,03 9.122,75 |
4,88% 11,07% |
19,78% 21,45% |
44,25% 51,33% |
||
|
CAC 40 GR Frankreich |
26.165,09 26.185,46 |
-20,37 -0,08% |
18:05:02 08.12.2025 |
26.792,75 21.155,71 |
5,11% 4,78% |
13,27% 12,09% |
33,52% 69,69% |
||
|
CAC 40 NR Frankreich |
19.334,12 19.349,17 |
-15,05 -0,08% |
18:05:02 08.12.2025 |
19.804,64 15.752,06 |
4,99% 4,60% |
12,38% 11,18% |
30,48% 63,59% |
||
|
ASCX Niederlande |
1.582,69 1.573,46 |
9,23 0,59% |
18:05:02 08.12.2025 |
1.642,16 1.225,12 |
2,66% 3,91% |
21,98% 26,02% |
30,28% 40,42% |
||
|
Dow Jones US Banks USA |
806,52 805,93 |
0,59 0,07% |
23:07:36 08.12.2025 |
813,67 521,55 |
5,86% 18,42% |
24,08% 19,30% |
76,55% 93,11% |
||
|
Merval Argentinien |
3.046.354,76 3.096.396,08 |
-50.041,32 -1,62% |
21:24:03 05.12.2025 |
3.182.788,49 1.635.451,36 |
75,79% 41,25% |
13,01% 38,32% |
1.712,33% 5.763,24% |
||
|
NYSE Arca Airline USA |
68,83 68,83 |
0,43 0,63% |
22:00:15 08.12.2025 |
75,49 45,46 |
4,97% 17,94% |
3,82% 4,80% |
19,39% -20,57% |
||
|
NYSE Arca Biotechnology USA |
7.275,13 7.275,13 |
-117,90 -1,59% |
22:00:15 08.12.2025 |
7.487,37 4.864,23 |
17,87% 26,46% |
25,94% 19,83% |
39,39% 33,57% |
||
|
NYSE Arca Computer Hardware USA |
4.149,04 4.149,04 |
55,79 1,36% |
22:01:00 08.12.2025 |
4.348,89 1.559,86 |
38,03% 77,94% |
97,14% 74,76% |
257,75% 280,79% |
||
|
NYSE Arca Mexico USA |
468,17 468,17 |
0,29 0,06% |
22:00:15 08.12.2025 |
477,44 274,00 |
20,85% 31,93% |
50,38% 39,84% |
81,63% 133,52% |
||
|
NYSE Arca Defense USA |
17.319,44 17.319,44 |
49,73 0,29% |
22:00:15 08.12.2025 |
18.880,20 11.366,15 |
5,61% 14,34% |
36,14% 30,79% |
106,18% 134,74% |
||
|
NYSE Arca Pharmaceutical USA |
1.077,07 1.077,07 |
-9,48 -0,87% |
22:01:15 08.12.2025 |
1.127,85 829,78 |
12,69% 14,61% |
14,79% 9,30% |
24,45% 55,71% |
||
|
NYSE Arca China Index USA |
303,36 303,36 |
-0,31 -0,10% |
22:02:15 08.12.2025 |
348,71 217,75 |
-3,98% 11,55% |
34,46% 18,28% |
44,28% -15,58% |
||
|
NYSE Arca Oil USA |
1.925,44 1.925,44 |
-11,21 -0,58% |
22:01:15 08.12.2025 |
2.001,89 1.480,94 |
2,59% 10,50% |
7,80% 2,95% |
14,71% 134,60% |
||
|
NYSE Arca Steel USA |
2.441,17 2.441,17 |
-9,74 -0,40% |
22:00:15 08.12.2025 |
2.505,99 1.558,70 |
15,72% 23,25% |
37,51% 18,81% |
38,49% 95,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.046,60 1.046,60 |
4,45 0,43% |
22:01:15 08.12.2025 |
1.083,53 675,68 |
0,59% 12,64% |
28,53% 25,49% |
124,72% 188,10% |
||
|
Hang Seng China Enterprise Hongkong |
9.083,53 9.198,30 |
-114,77 -1,25% |
09:08:34 08.12.2025 |
9.770,21 6.762,65 |
-1,72% 3,46% |
28,11% 23,41% |
32,91% -13,39% |
||
|
Scale All Share Deutschland |
1.367,61 1.372,30 |
-4,69 -0,34% |
17:50:00 08.12.2025 |
1.429,91 965,91 |
2,71% 8,48% |
19,45% 18,33% |
7,76% -2,64% |
||
|
NYSE World Leaders |
1.431,15 1.431,15 |
-6,59 -0,46% |
22:21:15 08.12.2025 |
1.446,52 1.110,20 |
3,11% 8,74% |
15,83% 11,15% |
43,26% 52,81% |
||
|
NYSE Energy |
14.249,23 14.249,23 |
-89,69 -0,63% |
22:01:15 08.12.2025 |
14.569,61 11.404,60 |
3,68% 9,18% |
7,16% 3,99% |
15,00% 110,68% |
||
|
NYSE Financial |
13.905,09 13.905,09 |
-69,21 -0,50% |
22:03:15 08.12.2025 |
14.037,80 10.655,87 |
1,73% 7,42% |
15,86% 11,53% |
59,62% 71,54% |
||
|
NYSE Health Care |
26.075,03 26.075,03 |
-312,32 -1,18% |
22:01:15 08.12.2025 |
27.321,05 22.277,96 |
7,03% 9,83% |
7,07% 1,20% |
10,58% 31,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1.219,76 1.223,95 |
-4,19 -0,34% |
17:50:00 08.12.2025 |
1.275,33 875,12 |
2,71% 7,55% |
17,59% 16,49% |
2,86% -8,83% |
||
|
QIX Dividenden Europa Deutschland |
16.531,49 16.574,12 |
-42,63 -0,26% |
22:29:03 08.12.2025 |
16.946,03 14.117,83 |
-0,41% 0,31% |
14,77% 11,90% |
36,70% 47,81% |
||
|
Euwax Sentiment |
2,27 -20,70 |
22,98 110,98% |
20:00:00 08.12.2025 |
58,97 -50,48 |
-67,80% -78,80% |
- - |
- -77,21% |
||
|
Dow Jones DJIA VIX USA |
15,49 14,57 |
0,92 6,31% |
22:15:01 08.12.2025 |
65,65 3,93 |
8,55% -2,94% |
-5,09% 9,78% |
-25,81% -29,46% |
||
|
Value-Stars-Deutschland-Index Deutschland |
258,58 259,80 |
-1,22 -0,47% |
22:58:06 08.12.2025 |
270,20 206,00 |
0,58% 3,64% |
18,24% 17,79% |
-3,69% 2,61% |
||
|
VIX of VIX USA |
97,35 90,65 |
6,70 7,39% |
22:15:01 08.12.2025 |
170,92 81,89 |
4,50% 9,42% |
-8,67% 3,74% |
11,56% -14,55% |
||
|
S&P 500 3M VIX USA |
19,91 19,27 |
0,64 3,32% |
22:15:01 08.12.2025 |
41,50 16,88 |
8,98% -0,90% |
3,00% 16,50% |
-21,02% -19,49% |
||
|
Scale 30 Deutschland |
1.058,14 1.051,34 |
6,80 0,65% |
17:50:00 08.12.2025 |
1.114,29 811,41 |
1,49% 2,05% |
8,07% 8,11% |
-8,72% -26,85% |
||
|
Scale 30 (Kursindex) Deutschland |
938,76 932,73 |
6,03 0,65% |
17:50:00 08.12.2025 |
988,58 733,05 |
1,49% 0,79% |
6,13% 6,16% |
-13,42% -31,60% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,59 131,21 |
1,38 1,05% |
22:49:02 08.12.2025 |
131,86 85,14 |
14,21% 21,44% |
17,06% 15,34% |
7,74% 11,54% |
||
|
MSCI World International |
4.406,35 4.405,03 |
1,32 0,03% |
03:43:00 09.12.2025 |
4.438,46 3.155,66 |
4,59% 12,43% |
19,00% 14,82% |
65,47% 67,70% |
||
|
MSCI Emerging Market International |
1.386,62 1.385,48 |
1,14 0,08% |
02:01:06 08.12.2025 |
1.416,39 993,45 |
7,04% 16,15% |
29,47% 24,47% |
41,74% 10,41% |
||
|
E-Mobilität Wasserstoff Index |
132,87 133,98 |
-1,11 -0,83% |
18:29:51 08.12.2025 |
162,50 115,56 |
-1,09% -11,06% |
0,77% -1,38% |
-47,49% -69,18% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.358,64 1.352,94 |
5,70 0,42% |
22:49:11 08.12.2025 |
1.364,92 1.128,94 |
5,61% 5,42% |
12,29% 11,17% |
17,47% 22,40% |
||
|
FuW Swiss 50 Schweiz |
3.426,23 3.424,18 |
2,05 0,06% |
22:49:03 08.12.2025 |
3.437,19 2.813,86 |
1,58% 2,33% |
9,04% 8,02% |
32,11% - |
||
|
Bloomberg Commodity Index |
110,24 110,24 |
-1,77 -1,58% |
01:17:45 09.12.2025 |
112,02 96,65 |
7,03% 6,71% |
10,63% 11,85% |
-1,06% 49,38% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.321,32 1.319,64 |
1,68 0,13% |
03:42:45 09.12.2025 |
305.085,54 1.009,36 |
-22,01% -10,89% |
-8,11% -13,87% |
328,08% 356,15% |
||
|
EU Short Term |
0,51 0,26 |
0,24 93,13% |
21:50:00 08.12.2025 |
0,90 -0,36 |
920,00% -5,56% |
- - |
- - |
||
|
EU Long Term |
0,35 -0,06 |
0,41 -663,74% |
21:50:00 08.12.2025 |
0,38 -0,20 |
52,17% 20,69% |
- - |
- - |
||
|
US Short Term |
0,65 0,54 |
0,11 20,22% |
21:50:00 08.12.2025 |
0,88 -0,31 |
160,00% 44,44% |
- - |
- - |
||
|
US Long Term |
0,36 0,32 |
0,03 10,25% |
21:50:00 08.12.2025 |
0,38 -0,04 |
80,00% 24,14% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.904,73 1.907,08 |
-2,35 -0,12% |
17:50:00 08.12.2025 |
1.962,11 1.507,85 |
0,45% 1,21% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.118,59 2.117,02 |
1,57 0,07% |
17:50:00 08.12.2025 |
2.168,39 1.743,93 |
1,37% -0,67% |
- - |
- - |