Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.162,65
24.046,01
116,64
0,49%
17:50:00
09.12.2025
24.771,34
18.489,91
2,24%
0,73%
20,66%
18,86%
68,89%
81,73%
TecDAX
Deutschland
3.583,79
3.581,98
1,81
0,05%
17:50:00
09.12.2025
3.994,94
3.010,36
-0,46%
-8,72%
4,28%
0,89%
17,39%
15,07%
Dow Jones
USA
47.560,29
47.739,32
-179,03
-0,38%
22:08:07
09.12.2025
48.431,57
36.611,78
4,55%
10,95%
12,19%
7,49%
39,86%
58,54%
NASDAQ Comp.
USA
23.576,49
23.545,90
30,58
0,13%
22:07:06
09.12.2025
24.019,99
14.784,03
7,72%
19,59%
22,28%
19,76%
111,57%
90,04%
MDAX
Deutschland
29.729,05
29.665,08
63,97
0,22%
17:50:00
09.12.2025
31.754,30
23.135,20
-1,39%
-2,68%
15,59%
10,70%
16,64%
0,13%
SDAX
Deutschland
16.857,79
16.879,00
-21,21
-0,13%
17:50:00
09.12.2025
18.206,72
13.183,63
1,95%
-1,25%
21,39%
19,39%
38,26%
19,98%
S&P 500
USA
6.840,51
6.846,51
-6,00
-0,09%
22:07:06
09.12.2025
6.920,34
4.835,04
4,72%
13,28%
16,56%
13,35%
71,42%
86,49%
NASDAQ 100
USA
25.668,69
25.627,95
40,74
0,16%
22:07:06
09.12.2025
26.182,10
16.542,20
7,63%
16,98%
22,37%
20,13%
119,27%
106,98%
STOXX 50
Europa
4.805,48
4.813,63
-8,15
-0,17%
17:50:00
09.12.2025
4.897,91
3.921,71
5,48%
4,78%
10,76%
9,16%
27,79%
55,02%
EURO STOXX 50
Europa
5.718,32
5.725,59
-7,27
-0,13%
17:50:00
09.12.2025
5.818,07
4.540,22
6,66%
5,59%
16,28%
15,48%
45,81%
62,35%
FTSE 100
Großbritannien
9.642,01
9.645,09
-3,08
-0,03%
17:35:29
09.12.2025
9.930,09
7.544,83
4,52%
8,91%
16,73%
16,44%
29,49%
46,10%
S&P/TSX
Kanada
31.169,97
31.169,97
-141,44
-0,45%
22:59:41
08.12.2025
31.541,73
22.227,74
6,82%
17,95%
25,19%
22,21%
55,70%
77,17%
SMI
Schweiz
12.931,16
12.981,42
-50,26
-0,39%
17:31:24
09.12.2025
13.199,05
10.699,66
5,84%
4,69%
11,25%
11,07%
17,20%
24,39%
SPI
Schweiz
17.768,45
17.833,09
-64,64
-0,36%
17:40:00
09.12.2025
17.853,14
14.361,69
4,83%
4,27%
14,50%
14,38%
26,25%
37,49%
CAC 40
Frankreich
8.052,51
8.108,43
-55,92
-0,69%
18:05:02
09.12.2025
8.314,23
6.763,76
3,75%
3,18%
8,91%
8,89%
21,08%
45,10%
NIKKEI 225
Japan
50.655,10
50.581,94
73,16
0,14%
07:45:03
09.12.2025
52.636,87
30.792,74
15,55%
32,57%
28,87%
28,67%
81,94%
89,32%
Hang Seng
Hongkong
25.434,23
25.765,36
-331,13
-1,29%
09:08:56
09.12.2025
27.381,84
18.671,49
-2,92%
5,26%
29,61%
25,22%
30,68%
-3,70%
IBEX 35
Spanien
16.712,20
16.688,50
23,70
0,14%
17:35:30
08.12.2025
16.844,50
11.310,50
11,24%
17,27%
43,12%
39,13%
101,61%
102,93%
ATX
Österreich
5.129,53
5.099,68
29,85
0,59%
17:50:01
09.12.2025
5.099,68
3.588,48
10,80%
16,74%
40,27%
41,37%
63,60%
93,31%
OMXS PI
Schweden
1.027,28
1.030,50
-3,22
-0,31%
17:35:00
08.12.2025
1.058,39
807,11
4,63%
7,13%
6,34%
2,98%
26,59%
34,40%
OMXS30
Schweden
2.823,91
2.826,62
-2,71
-0,10%
17:35:00
08.12.2025
2.837,55
2.097,58
7,25%
12,38%
12,56%
7,87%
33,43%
46,59%
OMXH25
Finnland
5.527,65
5.542,66
-15,00
-0,27%
16:35:00
09.12.2025
5.589,38
3.925,40
9,99%
15,17%
25,86%
25,44%
12,21%
20,55%
AEX
Niederlande
947,08
945,12
1,96
0,21%
18:05:02
09.12.2025
985,97
784,66
5,05%
0,90%
6,75%
6,01%
31,41%
53,22%
FTSE 250
Großbritannien
21.909,12
21.921,28
-12,16
-0,06%
17:35:30
09.12.2025
22.603,29
17.392,49
1,74%
2,43%
6,15%
4,46%
16,42%
10,90%
OBX
Norwegen
1.553,38
1.554,53
-1,15
-0,07%
18:05:02
09.12.2025
1.597,48
1.247,80
-1,43%
2,14%
13,87%
14,94%
41,79%
85,92%
BEL 20
Belgien
5.001,61
5.028,12
-26,51
-0,53%
18:05:02
09.12.2025
5.099,45
3.827,28
4,51%
9,78%
16,60%
17,79%
35,32%
35,91%
STOXX EU600 Health Care
1.119,80
1.127,00
-7,20
-0,64%
18:50:23
09.12.2025
1.199,40
929,30
6,33%
2,45%
1,38%
-2,02%
9,31%
27,06%
EURO STOXX Auto & Parts
Europa
521,30
524,30
-3,00
-0,57%
18:50:13
09.12.2025
594,70
431,10
3,56%
0,39%
-1,81%
-4,54%
-0,80%
7,02%
EURO STOXX Banks
Europa
250,23
248,45
1,78
0,72%
17:50:00
09.12.2025
251,17
141,03
8,49%
24,78%
72,07%
70,67%
143,70%
232,31%
EURO STOXX Chemicals
Europa
1.318,80
1.328,80
-10,00
-0,75%
18:50:14
09.12.2025
1.627,20
1.312,70
-7,64%
-14,08%
-6,19%
-9,34%
-4,47%
5,23%
EURO STOXX Oil & Gas
Europa
442,20
441,40
0,80
0,18%
18:50:14
09.12.2025
444,90
303,70
10,94%
17,48%
28,25%
28,40%
29,30%
70,73%
EURO STOXX Health Care
Europa
907,40
919,90
-12,50
-1,36%
18:50:14
09.12.2025
937,40
731,00
7,11%
10,65%
9,01%
9,93%
13,72%
10,93%
EURO STOXX Insurance
Europa
522,60
512,80
9,80
1,91%
18:50:14
09.12.2025
533,00
419,89
4,54%
3,10%
21,34%
21,62%
67,39%
101,23%
EURO STOXX Media
Europa
297,70
297,80
-0,10
-0,03%
18:50:14
09.12.2025
409,60
287,70
-7,63%
-19,63%
-19,84%
-19,26%
9,89%
39,77%
EURO STOXX Technology
Europa
1.188,60
1.195,90
-7,30
-0,61%
18:50:14
09.12.2025
1.220,60
902,10
11,24%
5,18%
11,08%
11,23%
52,58%
73,85%
EURO STOXX Telecom
Europa
333,40
333,90
-0,50
-0,15%
18:50:14
09.12.2025
384,70
322,17
-5,36%
-10,74%
1,03%
-0,24%
23,71%
29,63%
AMEX Biotechnology Index Final Settlement Value
USA
7.018,09
7.018,09
529,16
8,15%
16:00:15
21.11.2025
7.116,15
5.260,80
-
-
-
-
-
-
TOPIX 500
Japan
2.644,39
2.643,03
1,36
0,05%
07:30:01
09.12.2025
2.657,64
1.751,23
7,99%
21,49%
22,59%
23,26%
73,71%
91,68%
ATX Prime
Österreich
2.546,80
2.532,43
14,37
0,57%
17:50:01
09.12.2025
2.532,43
1.787,24
10,30%
15,37%
39,48%
40,84%
62,46%
88,83%
S&P 100
USA
3.436,01
3.439,61
-3,60
-0,10%
22:07:07
09.12.2025
3.492,80
2.326,61
5,70%
16,17%
19,19%
16,88%
92,69%
104,62%
NASDAQ Fut.
USA
23.562,50
23.562,50
-49,00
-0,21%
01:18:09
09.12.2025

7,55%
20,15%
21,53%
19,26%
114,01%
90,79%
Philadelphia Semi.
USA
7.372,51
7.375,22
-2,70
-0,04%
22:07:06
09.12.2025
7.410,50
3.388,62
23,74%
40,63%
46,82%
50,62%
165,27%
169,69%
FTSE EUROTOP 100
Europa
4.450,78
4.458,99
-8,21
-0,18%
18:05:02
09.12.2025
4.517,86
3.608,76
5,27%
4,25%
11,45%
9,76%
30,67%
54,87%
EURONEXT 100
Europa
1.698,45
1.706,13
-7,68
-0,45%
18:05:02
09.12.2025
1.755,13
1.336,73
5,96%
6,31%
15,96%
16,14%
33,83%
54,27%
AMX
Niederlande
906,22
910,42
-4,20
-0,46%
18:05:02
09.12.2025
952,31
730,38
1,02%
0,22%
7,18%
3,79%
-4,16%
0,54%
SAX
Slowakei
276,87
276,58
0,29
0,10%
17:00:45
09.12.2025
306,98
263,71
3,00%
-6,57%
-7,15%
-9,44%
-18,61%
-19,81%
FTSE Allshare
Großbritannien
5.197,51
5.199,18
-1,67
-0,03%
17:35:30
09.12.2025
5.341,81
4.074,68
4,19%
8,09%
15,26%
14,77%
27,70%
40,13%
Prime All Share
Deutschland
9.306,92
9.264,99
41,93
0,45%
17:50:00
09.12.2025
9.547,49
7.165,74
1,96%
0,37%
19,81%
17,77%
61,41%
69,61%
DIMAX
Deutschland
76,60
76,98
-0,38
-0,49%
22:06:07
09.12.2025
95,94
74,87
-10,11%
-14,89%
-16,58%
-18,95%
-3,49%
-51,95%
AXX
Großbritannien
747,58
748,52
-0,94
-0,13%
17:50:00
09.12.2025
800,00
612,89
-1,89%
-2,45%
3,30%
1,36%
-9,99%
-30,12%
LDAX
Deutschland
24.159,11
24.058,97
100,14
0,42%
21:52:00
09.12.2025
24.662,34
18.728,36
2,38%
0,86%
20,99%
19,22%
68,60%
81,93%
LMDAX
Deutschland
29.731,22
29.754,22
-23,00
-0,08%
21:52:00
09.12.2025
31.667,85
23.322,73
-1,60%
-2,20%
16,00%
10,65%
16,93%
0,09%
LSDAX
Deutschland
16.840,48
16.906,98
-66,50
-0,39%
21:52:00
09.12.2025
18.205,57
13.286,74
1,74%
-0,88%
21,85%
20,17%
38,27%
20,19%
LTecDAX
Deutschland
3.578,68
3.579,74
-1,06
-0,03%
21:52:00
09.12.2025
3.974,51
3.034,03
-0,52%
-8,52%
4,67%
0,88%
17,48%
14,88%
Technology All Share
Deutschland
3.645,76
3.653,31
-7,55
-0,21%
17:50:00
09.12.2025
4.445,56
3.407,24
-3,88%
-15,50%
-3,81%
-5,48%
-5,99%
-16,13%
HDAX
Deutschland
12.707,39
12.648,04
59,35
0,47%
17:50:00
09.12.2025
13.003,71
9.664,35
2,19%
1,25%
21,50%
19,32%
63,54%
72,11%
CDAX
Deutschland
2.043,40
2.031,52
11,88
0,58%
17:50:00
09.12.2025
2.103,91
1.584,79
1,92%
-0,59%
19,80%
17,50%
61,98%
63,12%
DivDAX
Deutschland
212,61
211,86
0,75
0,35%
17:50:00
09.12.2025
214,54
170,44
7,49%
5,19%
15,54%
12,14%
26,89%
26,76%
NYSE US 100
USA
18.070,43
18.070,43
-112,43
-0,62%
22:01:15
08.12.2025
18.268,73
14.638,42
1,99%
6,72%
10,70%
6,13%
35,43%
51,94%
NYSE International 100
USA
9.466,56
9.466,56
-13,13
-0,14%
22:21:00
08.12.2025
9.570,96
6.681,24
5,41%
12,96%
27,34%
22,44%
61,26%
60,06%
NSE 20
Kenia
2.952,77
2.952,77
-28,44
-0,95%
12:58:12
08.12.2025

-1,63%
34,02%
43,43%
60,43%
79,35%
66,36%
BSX
Bermuda
2.948,34
2.948,34
0,00
0,00%
21:49:01
09.12.2025
3.020,99
2.454,92
6,93%
4,20%
18,01%
14,65%
23,24%
56,08%
EGX30
Ägypten
41.963,24
41.762,43
464,17
1,12%
13:59:32
08.12.2025
42.089,84
28.349,98
22,03%
27,53%
39,60%
35,34%
187,66%
280,86%
BOVESPA
Brasilien
158.775,00
158.775,00
630,00
0,40%
01:18:05
09.12.2025

11,48%
16,89%
22,80%
20,30%
47,68%
40,52%
IGPA
Chile
25.687,64
25.800,06
-112,42
-0,44%
21:20:13
09.12.2025
25.926,88
17.414,07
13,02%
23,32%
46,49%
46,06%
56,44%
86,54%
DAXglobal BRIC
BRIC
913,92
915,10
-1,18
-0,13%
21:52:00
09.12.2025
944,68
754,75
5,53%
4,64%
11,18%
9,64%
33,94%
24,24%
EURO STOXX
Europa
602,15
602,57
-0,42
-0,07%
17:50:00
09.12.2025
611,73
472,48
5,60%
5,82%
18,65%
17,73%
42,84%
53,46%
SENSEX
Indien
84.666,28
84.666,28
-436,41
-0,51%
13:42:49
09.12.2025
86.159,02
71.425,01
3,98%
2,76%
5,91%
3,87%
36,27%
84,22%
DBIX India Net
Indien
1.244,55
1.242,46
2,09
0,17%
21:52:00
09.12.2025
1.364,24
1.087,33
6,79%
-1,38%
-6,62%
-8,48%
14,60%
77,56%
KOSPI
Südkorea
4.143,55
4.143,55
-11,30
-0,27%
07:30:40
09.12.2025
4.226,75
2.284,72
25,01%
44,28%
72,72%
71,37%
74,61%
50,87%
Shanghai Composite
China
3.909,52
3.909,52
-14,56
-0,37%
08:00:15
09.12.2025
4.034,08
3.040,69
2,55%
15,50%
19,83%
14,22%
22,98%
15,90%
LEVDAX
Deutschland
32.030,26
31.724,47
305,79
0,96%
19:15:00
09.12.2025
33.901,08
19.148,42
3,51%
-0,59%
37,81%
33,39%
141,86%
160,92%
GEX
Deutschland
2.507,16
2.541,27
-34,11
-1,34%
17:50:00
09.12.2025
2.667,90
2.066,21
-2,73%
3,20%
9,22%
7,33%
2,51%
-30,31%
DivDAX
Deutschland
566,09
564,08
2,01
0,36%
17:50:00
09.12.2025
566,73
432,76
7,49%
5,19%
21,17%
17,59%
47,05%
58,95%
DAXsector Automobile
Deutschland
2.125,35
2.127,63
-2,28
-0,11%
17:50:00
09.12.2025
2.141,97
1.456,45
13,50%
17,48%
25,74%
22,00%
17,88%
46,64%
DAXsector Chemicals
Deutschland
3.807,77
3.800,59
7,18
0,19%
17:50:00
09.12.2025
4.800,41
3.571,29
-4,93%
-12,62%
-4,04%
-8,45%
-1,34%
21,94%
DAXsector Consumer
Deutschland
1.495,08
1.483,00
12,08
0,81%
17:50:00
09.12.2025
2.089,95
1.427,64
-6,66%
-15,54%
-24,85%
-25,66%
9,89%
-29,93%
DAXsector Financial Services
Deutschland
2.411,47
2.413,94
-2,47
-0,10%
17:50:00
09.12.2025
2.948,82
2.325,12
-7,34%
-16,54%
-3,17%
-4,38%
34,04%
-7,13%
DAXsector Industrial
Deutschland
17.750,24
17.700,40
49,84
0,28%
17:50:00
09.12.2025
18.730,34
11.185,71
2,77%
10,76%
46,01%
45,56%
119,40%
148,44%
DAXsector Insurance
Deutschland
3.009,49
2.941,81
67,68
2,30%
17:50:00
09.12.2025
3.121,57
2.352,18
6,31%
3,71%
25,33%
23,99%
105,59%
153,34%
DAXsector Media
Deutschland
433,29
433,59
-0,30
-0,07%
17:50:00
09.12.2025
562,99
413,56
-10,51%
-20,72%
-2,85%
-2,37%
20,75%
3,75%
DAXsector Pharma & Healthcare
Deutschland
3.733,47
3.707,09
26,38
0,71%
17:50:00
09.12.2025
3.744,28
2.819,46
7,52%
6,10%
15,69%
11,20%
-14,25%
-13,15%
DAXsector Retail
Deutschland
259,13
255,26
3,87
1,52%
17:50:00
09.12.2025
342,47
243,13
-15,38%
-18,23%
-14,07%
-19,11%
-23,72%
-67,55%
DAXsector Software
Deutschland
61.412,85
61.445,75
-32,90
-0,05%
17:50:00
09.12.2025
80.946,58
59.300,59
-6,25%
-20,71%
-10,19%
-10,86%
98,99%
93,22%
DAXsector Technology
Deutschland
2.057,80
2.063,34
-5,54
-0,27%
17:50:00
09.12.2025
2.116,05
1.272,89
18,90%
3,04%
19,53%
13,19%
17,18%
30,26%
DAXsector Telecommunication
Deutschland
523,40
527,72
-4,32
-0,82%
17:50:00
09.12.2025
666,16
506,77
-9,81%
-17,23%
-3,63%
-5,42%
54,69%
110,50%
DAXsector Transportation & Logistics
Deutschland
1.617,41
1.622,90
-5,49
-0,34%
17:50:00
09.12.2025
1.624,73
1.066,90
15,07%
10,24%
36,85%
31,20%
33,64%
44,51%
DAXsector Utilities
Deutschland
1.600,50
1.593,91
6,59
0,41%
17:50:00
09.12.2025
1.647,16
1.024,25
9,87%
12,56%
45,55%
39,59%
41,84%
65,15%
VDAX-NEW
Deutschland
16,21
16,30
-0,09
-0,54%
17:30:00
09.12.2025
44,59
12,52
-2,47%
-17,00%
3,84%
20,16%
-28,97%
-27,89%
DAXplus Seasonal Strategy
Deutschland
130.716,22
130.085,25
630,97
0,49%
17:50:00
09.12.2025
133.983,31
99.295,14
1,18%
1,51%
21,60%
19,78%
74,24%
112,57%
DAXplus Covered Call
Deutschland
1.495,84
1.491,53
4,31
0,29%
19:15:05
09.12.2025
1.524,77
1.208,06
2,30%
1,57%
12,25%
12,32%
54,09%
63,60%
DAXplus Protective Put
Deutschland
989,69
985,10
4,59
0,47%
19:15:05
09.12.2025
1.034,64
838,73
0,89%
-2,48%
14,07%
11,56%
41,50%
30,15%
Nasdaq Biotech
USA
5.622,40
5.721,61
-99,21
-1,73%
22:07:08
09.12.2025
5.832,47
3.568,35
18,16%
30,38%
29,60%
22,49%
31,24%
19,39%
Nasdaq Industrial
USA
12.474,24
12.436,00
38,24
0,31%
22:07:08
09.12.2025
13.160,46
9.416,62
0,78%
4,03%
5,72%
1,16%
58,13%
26,41%
WBI Wiener Börse Index
Österreich
1.958,84
1.942,39
16,45
0,85%
17:50:06
09.12.2025
1.946,51
1.398,27
9,64%
14,35%
37,17%
38,54%
57,59%
81,01%
ATX five
Österreich
2.690,75
2.678,30
12,45
0,46%
17:50:01
09.12.2025
2.683,76
1.874,76
9,13%
17,22%
39,50%
42,50%
88,67%
124,78%
BEL Mid
Belgien
6.384,21
6.405,22
-21,01
-0,33%
18:05:02
09.12.2025
6.694,53
5.560,75
-0,40%
-2,98%
7,02%
4,00%
0,82%
12,44%
OMXC20
Dänemark
1.529,70
1.530,49
-0,79
-0,05%
17:05:00
09.12.2025
2.468,11
1.426,91
-1,49%
-21,57%
-28,68%
-37,21%
-15,92%
9,69%
CAC MID 60
Frankreich
13.609,48
13.626,58
-17,10
-0,13%
18:05:02
09.12.2025
14.481,44
11.742,61
0,46%
-2,58%
4,03%
3,73%
0,30%
3,15%
Athex Composite
Griechenland
2.089,74
2.108,30
-18,56
-0,88%
16:19:07
09.12.2025
2.135,29
1.440,24
2,87%
12,61%
41,11%
43,25%
128,90%
169,88%
OMX Iceland All-Share
Island
2.148,97
2.154,98
-6,01
-0,28%
17:35:00
09.12.2025
2.497,42
1.900,51
1,38%
-2,58%
-11,06%
-6,05%
-3,16%
19,04%
PSI20
Portugal
8.090,50
8.199,90
-109,40
-1,33%
18:05:02
09.12.2025
8.506,58
6.194,45
4,67%
7,94%
26,17%
27,55%
40,21%
68,71%
IBEX Medium
Spanien
17.172,40
17.068,70
103,70
0,61%
17:35:30
08.12.2025
17.800,60
14.214,60
-0,32%
0,27%
12,35%
14,43%
33,96%
38,17%
SMIM
Schweiz
2.913,40
2.920,07
-6,67
-0,23%
17:31:24
09.12.2025
2.953,77
2.303,67
1,44%
2,46%
10,91%
10,94%
15,56%
5,60%
FTSE 350
Großbritannien
5.254,09
5.255,91
-1,82
-0,03%
17:35:30
09.12.2025
5.401,86
4.118,09
4,20%
8,14%
15,40%
14,91%
27,84%
40,51%
OMXT
Estland
1.970,46
1.975,28
-4,82
-0,24%
14:05:00
09.12.2025
2.097,85
1.706,63
-1,45%
-5,95%
12,29%
15,15%
9,93%
51,62%
OMXR
Lettland
931,38
933,50
-2,12
-0,23%
14:05:00
09.12.2025
935,70
848,48
1,63%
4,16%
6,99%
7,35%
-19,23%
-16,53%
OMXV
Litauen
1.292,31
1.293,03
-0,72
-0,06%
14:05:00
09.12.2025
1.293,45
1.055,03
5,08%
7,44%
20,15%
22,49%
34,95%
62,63%
IPSA
Chile
5.284,22
5.308,73
-24,51
-0,46%
20:01:38
09.12.2025
5.337,56
3.584,45
13,09%
23,33%
46,44%
45,73%
66,52%
87,76%
JSE Index
Jamaika
310.111,91
310.111,91
-3.485,16
-1,11%
01:43:11
09.12.2025
336.801,34
302.985,08
-2,42%
-0,77%
-7,74%
-2,71%
-8,67%
-20,64%
IBC
Venezuela
1.520,16
1.520,16
-14,58
-0,95%
18:03:14
05.12.2025
534.358,31
518,93
50,21%
-99,56%
-98,75%
-98,55%
-90,62%
-99,88%
BVQ
Ecuador
1.405,38
1.404,15
1,23
0,09%
04:04:12
09.12.2025
1.403,82
1.146,78
6,44%
10,48%
18,64%
22,36%
13,64%
2,70%
IDX
Indonesien
8.657,18
8.710,70
-53,52
-0,61%
10:00:07
09.12.2025
8.749,26
5.882,61
12,45%
19,73%
20,86%
16,15%
28,55%
45,90%
FTSE MIB
Italien
43.595,52
43.432,82
162,70
0,37%
17:35:06
09.12.2025
45.071,84
31.945,73
3,65%
8,43%
26,82%
26,27%
79,38%
98,93%
FAZ
3.196,26
3.179,98
16,28
0,51%
17:59:52
09.12.2025
3.254,92
2.700,18
2,16%
-0,23%
15,63%
13,27%
41,72%
36,34%
VSTOXX
Europa
16,12
16,11
0,01
0,06%
17:30:00
09.12.2025
53,54
13,44
-4,22%
-9,13%
-6,28%
6,19%
-28,48%
-21,97%
VSMI
Schweiz
12,35
12,06
0,30
2,46%
17:20:11
09.12.2025
35,19
9,28
-6,23%
-13,33%
-6,51%
11,87%
-26,27%
-29,23%
VIX
USA
16,80
16,66
0,14
0,84%
21:52:01
09.12.2025
57,96
13,24
9,45%
-0,88%
-6,30%
18,48%
-32,80%
-25,40%
The Global Dow
USA
6.050,95
6.059,94
-8,99
-0,15%
22:07:04
09.12.2025
6.131,51
4.435,70
4,12%
11,91%
24,75%
20,84%
61,62%
74,17%
STOXX Nordic 30
Westeuropa
14.087,54
14.086,67
0,87
0,01%
17:50:00
09.12.2025
14.661,40
11.094,95
5,65%
2,34%
5,51%
2,56%
9,65%
22,43%
STOXX EU Enlarged 15
Westeuropa
2.281,19
2.247,04
34,15
1,52%
17:50:00
09.12.2025
2.290,55
1.583,32
10,39%
14,53%
42,11%
36,84%
106,98%
76,76%
STOXX North America 50
Westeuropa
17.156,74
17.184,36
-27,62
-0,16%
21:53:00
09.12.2025
17.519,28
12.414,90
6,48%
13,24%
4,01%
4,51%
83,34%
117,26%
STOXX Asia/Pacific 50
Westeuropa
1.883,10
1.895,97
-12,87
-0,68%
17:50:00
09.12.2025
1.970,33
1.457,97
0,75%
5,50%
3,69%
3,86%
29,84%
34,44%
STOXX Global 150
Westeuropa
9.569,52
9.589,55
-20,03
-0,21%
21:53:00
09.12.2025
9.788,52
7.101,65
5,81%
11,37%
4,72%
4,91%
64,96%
93,84%
STOXX Nordic
Westeuropa
944,81
945,23
-0,42
-0,04%
17:50:00
09.12.2025
1.026,04
773,17
3,37%
-1,43%
-0,63%
-5,95%
9,14%
20,43%
STOXX Eastern Europe 300
Westeuropa
92,22
91,62
0,60
0,65%
17:50:00
09.12.2025
92,22
70,85
6,21%
11,43%
21,58%
20,22%
62,24%
-13,34%
STOXX Global 1800
Westeuropa
916,47
917,52
-1,05
-0,11%
21:52:00
09.12.2025
929,77
702,43
4,41%
8,92%
4,59%
3,68%
46,83%
70,89%
STOXX Americas 600
Westeuropa
1.770,81
1.771,96
-1,15
-0,06%
21:52:00
09.12.2025
1.804,76
1.334,13
4,82%
10,20%
2,66%
1,82%
54,36%
87,14%
STOXX Asia/Pacific 600
Westeuropa
249,80
251,12
-1,32
-0,53%
17:50:00
09.12.2025
255,18
195,14
1,15%
7,45%
5,76%
5,54%
25,26%
25,62%
Stoxx Europe 600
Westeuropa
577,77
578,36
-0,59
-0,10%
17:50:00
09.12.2025
586,33
464,26
4,61%
4,46%
13,14%
11,43%
32,22%
46,96%
Russell 2000
USA
2.528,10
2.525,10
3,00
0,12%
21:57:07
09.12.2025
2.535,00
1.766,80
6,31%
17,06%
12,37%
5,63%
39,13%
31,49%
SLI
Schweiz
2.093,62
2.102,24
-8,62
-0,41%
17:31:24
09.12.2025
2.146,62
1.721,32
4,24%
3,78%
8,95%
8,55%
24,07%
28,36%
SBI
Schweiz
138,75
138,92
-0,17
-0,12%
17:00:20
09.12.2025
140,28
134,20
-0,32%
-0,09%
0,24%
0,01%
9,66%
-2,23%
SMI Expanded
Schweiz
1.776,34
1.782,80
-6,46
-0,36%
17:31:24
09.12.2025
1.799,63
1.463,73
5,13%
4,31%
11,16%
11,01%
15,28%
19,67%
SPI Extra
Schweiz
5.886,53
5.902,62
-16,09
-0,27%
17:40:00
09.12.2025
5.963,35
4.532,31
0,77%
2,32%
13,50%
13,61%
24,88%
21,44%
SPI ex SLI
Schweiz
4.990,67
5.003,73
-13,06
-0,26%
17:40:00
09.12.2025
5.144,97
3.841,59
-1,38%
1,65%
14,67%
15,40%
23,22%
23,67%
SXI Real Estate
Schweiz
3.234,56
3.229,67
4,89
0,15%
17:31:24
09.12.2025
3.260,72
2.887,63
2,56%
3,18%
10,30%
11,84%
39,79%
30,36%
SXI Life Sciences
Schweiz
7.670,80
7.694,25
-23,45
-0,30%
17:31:24
09.12.2025
7.788,32
5.725,48
4,17%
4,59%
9,79%
10,22%
20,85%
24,05%
SXI Swiss Real Estate
Schweiz
3.424,38
3.422,69
1,69
0,05%
17:31:24
09.12.2025
3.468,88
3.032,66
2,34%
2,05%
11,00%
12,56%
41,24%
30,32%
SXI Bio+Medtech
Schweiz
4.739,87
4.755,45
-15,58
-0,33%
17:31:24
09.12.2025
4.823,35
3.580,93
2,57%
1,77%
8,12%
5,79%
-7,23%
-13,32%
Swiss All Share
Schweiz
17.618,32
17.682,43
-64,11
-0,36%
17:40:00
09.12.2025
17.702,28
14.240,24
4,83%
4,28%
14,50%
14,38%
26,22%
37,54%
SMI in EUR
Schweiz
13.783,75
13.825,68
-41,93
-0,30%
17:31:24
09.12.2025
14.008,04
11.525,66
5,45%
4,83%
11,06%
9,72%
23,18%
-
Nikkei 300
Asien
720,77
720,50
0,27
0,04%
07:45:03
09.12.2025
725,13
484,07
7,48%
20,11%
21,50%
22,27%
74,87%
94,41%
The Europe Dow
Europa
2.368,22
2.373,03
-4,81
-0,20%
19:27:53
09.12.2025
2.420,46
1.874,16
4,78%
7,36%
13,85%
11,86%
36,80%
75,83%
The Asia Dow
Asien
4.144,81
4.180,08
-35,27
-0,84%
19:23:32
09.12.2025
4.387,44
3.065,73
4,97%
12,79%
10,33%
9,58%
42,30%
43,54%
DAX Kursindex
Deutschland
9.052,34
9.008,64
43,70
0,49%
17:50:00
09.12.2025
9.280,38
7.082,64
2,24%
0,73%
17,67%
15,91%
54,78%
57,37%
MDAX Kursindex
Deutschland
14.308,37
14.277,58
30,79
0,22%
17:50:00
09.12.2025
15.232,49
12.087,18
-1,39%
-2,74%
13,30%
8,51%
9,56%
-9,14%
SDAX Kursindex
Deutschland
7.104,56
7.113,50
-8,94
-0,13%
17:50:00
09.12.2025
7.686,92
5.826,00
1,90%
-2,02%
18,80%
16,84%
29,07%
8,00%
TecDAX Kursindex
Deutschland
2.587,11
2.585,80
1,31
0,05%
17:50:00
09.12.2025
2.883,91
2.197,21
-0,46%
-8,81%
2,74%
-0,61%
12,22%
6,70%
HDAX Kursindex
Deutschland
5.004,18
4.980,81
23,37
0,47%
17:50:00
09.12.2025
5.091,54
4.145,29
2,19%
1,24%
18,45%
16,33%
50,13%
49,96%
GEX Kursindex
Deutschland
1.809,19
1.833,80
-24,61
-1,34%
17:50:00
09.12.2025
1.957,01
1.515,67
-2,73%
2,16%
7,44%
5,58%
-2,79%
-36,13%
CDAX Kursindex
Deutschland
800,10
795,45
4,65
0,58%
17:50:00
09.12.2025
820,86
675,50
1,91%
-0,61%
16,81%
14,57%
48,32%
41,27%
Classic All Share
Deutschland
11.711,06
11.635,78
75,28
0,65%
17:50:00
09.12.2025
11.785,89
8.859,95
3,69%
6,99%
24,29%
21,98%
38,00%
23,32%
Classic All Share Kursindex
Deutschland
6.938,04
6.893,44
44,60
0,65%
17:50:00
09.12.2025
6.976,29
5.700,04
3,54%
6,80%
20,58%
18,34%
26,38%
8,54%
General All Share
Deutschland
3.488,24
3.467,26
20,98
0,61%
17:50:00
09.12.2025
5.455,23
2.656,87
2,02%
16,33%
-17,05%
-19,65%
3,97%
30,85%
General All Share Kursindex
Deutschland
1.999,56
1.987,53
12,03
0,61%
17:50:00
09.12.2025
3.230,64
1.561,33
-0,04%
13,90%
-20,81%
-23,29%
-8,23%
11,59%
Prime All Share Kursindex
Deutschland
4.937,15
4.914,91
22,24
0,45%
17:50:00
09.12.2025
5.039,89
4.121,40
1,95%
0,34%
16,91%
14,91%
48,31%
47,98%
Technology All Share Kursindex
Deutschland
2.655,76
2.661,26
-5,50
-0,21%
17:50:00
09.12.2025
3.286,25
2.515,77
-3,88%
-15,53%
-5,26%
-6,90%
-10,36%
-22,21%
DERI Index
2,15
-
-
00:00:00
05.12.2025

-
-
-
-
-
-
SBF 120
Frankreich
6.084,13
6.123,76
-39,63
-0,65%
18:05:02
09.12.2025
6.270,73
5.121,83
3,44%
2,69%
8,61%
8,51%
19,31%
38,67%
ATX BI
Österreich
2.148,93
2.170,87
-21,94
-1,01%
17:50:01
09.12.2025
2.181,47
1.424,80
9,05%
13,29%
45,03%
41,18%
31,62%
50,40%
ATX CPS
Österreich
2.918,20
2.894,61
23,59
0,81%
17:50:01
09.12.2025
3.213,35
2.277,56
-3,96%
3,42%
-0,61%
22,49%
-13,40%
-7,52%
ATX FIN
Österreich
3.005,11
2.930,99
74,12
2,53%
17:50:01
09.12.2025
2.930,99
1.707,88
18,85%
26,80%
73,38%
75,96%
173,56%
195,68%
ATX IGS
Österreich
1.991,61
1.990,69
0,92
0,05%
17:50:01
09.12.2025
2.047,07
1.698,62
5,61%
2,62%
13,60%
15,06%
3,35%
19,20%
ATX NTR EUR
Österreich
10.198,00
10.138,65
59,35
0,59%
17:50:01
09.12.2025
10.138,65
6.895,26
10,80%
16,97%
45,14%
46,27%
81,61%
126,40%
ATX TR
Österreich
12.510,46
12.437,66
72,80
0,59%
17:50:01
09.12.2025
12.437,66
8.363,22
10,80%
17,06%
46,79%
47,94%
89,09%
139,81%
IATX
Österreich
330,96
334,84
-3,88
-1,16%
17:50:01
09.12.2025
366,53
298,29
-4,09%
-7,49%
7,69%
10,95%
19,26%
5,95%
BATX BAM
Bosnien und Herzegowina
960,18
958,63
1,55
0,16%
17:45:00
09.12.2025
985,65
884,42
-2,12%
5,05%
3,87%
4,75%
1,88%
35,06%
BATX EUR
Bosnien und Herzegowina
960,20
958,65
1,55
0,16%
17:45:00
09.12.2025
985,67
884,44
-2,12%
5,05%
3,87%
4,75%
1,89%
35,06%
BATX USD
Bosnien und Herzegowina
790,94
789,38
1,56
0,20%
17:45:00
09.12.2025
822,07
668,57
-2,94%
6,92%
16,21%
15,96%
12,61%
29,49%
BTX BGN
Bulgarien
3.248,95
3.244,36
4,59
0,14%
17:45:00
09.12.2025
3.244,36
2.369,94
3,11%
11,32%
28,82%
35,82%
82,39%
162,86%
BTX EUR
Bulgarien
3.248,95
3.244,36
4,59
0,14%
17:45:00
09.12.2025
3.244,36
2.375,59
3,16%
11,34%
28,82%
35,76%
82,37%
162,88%
BTX USD
Bulgarien
2.786,67
2.781,74
4,93
0,18%
17:45:00
09.12.2025
2.781,74
1.835,18
2,29%
13,32%
45,80%
50,30%
101,58%
152,03%
CECE BNK EUR
3.216,54
3.160,42
56,12
1,78%
17:45:00
09.12.2025
3.186,84
2.109,47
14,06%
22,38%
52,48%
50,76%
204,78%
215,37%
CECE EUR
2.939,02
2.885,10
53,92
1,87%
17:45:00
09.12.2025
2.923,77
1.980,05
11,47%
17,42%
47,31%
44,67%
126,80%
100,90%
OMX Baltic 10
Baltikum
298,32
298,85
-0,53
-0,18%
14:05:00
09.12.2025
309,78
269,11
1,18%
-3,24%
8,17%
10,48%
4,37%
30,18%
CECE HCA EUR
3.306,57
3.292,95
13,62
0,41%
17:45:00
09.12.2025
3.315,97
2.703,46
4,55%
12,12%
17,75%
16,93%
70,49%
34,42%
CECE INF EUR
1.044,01
1.035,14
8,87
0,86%
17:45:00
09.12.2025
1.094,86
748,44
1,89%
7,52%
36,80%
38,32%
98,14%
127,19%
CECE MID EUR
4.112,72
4.068,12
44,60
1,10%
17:45:00
09.12.2025
4.073,18
2.804,60
7,40%
16,14%
43,87%
44,86%
142,61%
218,07%
CECE MID USD
3.523,19
3.483,79
39,40
1,13%
17:45:00
09.12.2025
3.502,68
2.144,34
6,50%
18,20%
62,83%
60,37%
168,15%
204,94%
CECE NTR EUR
5.542,14
5.440,48
101,66
1,87%
17:45:00
09.12.2025
5.513,40
3.580,41
11,91%
19,43%
53,62%
50,87%
158,19%
143,27%
CECE NTR USD
6.397,69
6.278,19
119,50
1,90%
17:45:00
09.12.2025
6.365,09
3.679,81
10,96%
21,55%
73,86%
67,02%
185,37%
133,23%
CECE OIL EUR
3.372,73
3.354,44
18,29
0,55%
17:45:00
09.12.2025
3.500,13
2.081,81
12,81%
23,10%
58,33%
54,52%
100,40%
135,17%
CECE TEL EUR
1.226,51
1.220,04
6,47
0,53%
17:45:00
09.12.2025
1.227,63
924,51
3,44%
5,03%
31,21%
29,54%
162,83%
142,96%
CECE USD
3.418,18
3.354,33
63,85
1,90%
17:45:00
09.12.2025
3.400,76
2.050,29
10,53%
19,51%
66,72%
60,16%
150,68%
92,61%
CECE TR EUR
6.357,16
6.240,54
116,62
1,87%
17:45:00
09.12.2025
6.324,18
4.076,84
12,02%
19,90%
54,75%
51,98%
164,17%
151,70%
CECETR USD
7.393,61
7.255,50
138,11
1,90%
17:45:00
09.12.2025
7.355,92
4.221,47
11,07%
22,03%
75,14%
68,25%
191,97%
141,31%
CECExt EUR
2.025,62
1.993,75
31,87
1,60%
17:45:00
09.12.2025
2.008,79
1.382,44
10,41%
17,12%
45,48%
42,88%
122,11%
108,14%
CECExt USD
1.737,19
1.709,28
27,91
1,63%
17:45:00
09.12.2025
1.726,08
1.055,06
9,49%
19,20%
64,65%
58,18%
145,49%
99,55%
CERX EUR
588,12
589,59
-1,47
-0,25%
17:50:00
09.12.2025
622,81
496,33
-0,27%
-2,39%
16,13%
15,09%
50,44%
40,60%
CROX EUR
Kroatien
2.652,50
2.652,37
0,13
0,00%
17:45:00
09.12.2025
2.705,15
2.152,48
-0,77%
10,88%
18,28%
23,23%
120,91%
133,16%
CROX USD
Kroatien
2.266,74
2.265,84
0,90
0,04%
17:45:00
09.12.2025
2.335,61
1.661,56
-1,61%
12,85%
33,86%
36,42%
144,16%
123,54%
CTX CZK
Tschechische Republik
3.030,82
2.990,50
40,32
1,35%
17:45:00
09.12.2025
2.998,37
2.026,67
11,07%
18,68%
45,77%
49,50%
124,05%
168,90%
CTX EUR
Tschechische Republik
3.396,68
3.349,07
47,61
1,42%
17:45:00
09.12.2025
3.372,60
2.198,60
11,65%
21,15%
51,01%
54,46%
124,40%
191,59%
CTX USD
Tschechische Republik
3.950,00
3.893,29
56,71
1,46%
17:45:00
09.12.2025
3.928,40
2.306,22
10,71%
23,30%
70,90%
71,00%
148,02%
179,55%
HTX EUR
Ungarn
8.393,97
8.302,42
91,55
1,10%
17:45:00
09.12.2025
8.588,14
5.907,44
8,98%
15,66%
39,03%
37,83%
150,65%
116,62%
HTX HUF
Ungarn
20.903,23
20.726,43
176,80
0,85%
17:45:00
09.12.2025
21.240,93
15.915,49
6,47%
10,75%
28,98%
28,86%
131,17%
134,43%
HTX USD
Ungarn
9.761,34
9.651,57
109,77
1,14%
17:45:00
09.12.2025
9.988,00
6.131,34
8,06%
17,72%
57,35%
52,58%
177,03%
107,68%
NTX EUR
1.996,67
1.974,91
21,76
1,10%
17:50:00
09.12.2025
1.989,27
1.383,51
9,98%
15,60%
42,64%
39,91%
96,76%
95,01%
PTX EUR
Polen
1.519,69
1.487,31
32,38
2,18%
17:45:00
09.12.2025
1.522,10
1.065,00
9,61%
10,09%
40,14%
33,85%
97,18%
52,72%
PTX PLN
Polen
2.358,29
2.314,05
44,24
1,91%
17:45:00
09.12.2025
2.362,46
1.670,87
8,80%
9,28%
38,63%
32,91%
77,63%
45,96%
PTX USD
Polen
1.767,24
1.728,99
38,25
2,21%
17:45:00
09.12.2025
1.774,53
1.105,53
8,69%
12,05%
58,61%
48,18%
117,94%
46,42%
ROTX EUR
Rumänien
29.923,43
29.716,23
207,20
0,70%
17:45:00
09.12.2025
29.716,23
20.169,11
16,03%
28,40%
38,32%
37,29%
90,23%
154,68%
ROTX RON
Rumänien
53.677,09
53.310,65
366,44
0,69%
17:45:00
09.12.2025
53.310,65
36.298,70
16,35%
29,83%
41,50%
40,56%
96,38%
166,19%
ROTX RON
Rumänien
53.677,09
53.310,65
366,44
0,69%
17:45:00
09.12.2025
53.310,65
36.298,70
16,35%
29,83%
41,50%
40,56%
96,38%
166,19%
ROTX USD
Rumänien
38.449,84
38.170,35
279,49
0,73%
17:45:00
09.12.2025
38.170,35
23.916,66
15,06%
30,69%
56,33%
51,99%
110,25%
144,18%
SETX EUR
3.056,18
3.053,26
2,92
0,10%
17:45:00
09.12.2025
3.053,26
2.171,54
2,68%
14,85%
39,25%
38,02%
108,84%
151,31%
SETX USD
2.619,93
2.616,52
3,41
0,13%
17:45:00
09.12.2025
2.616,52
1.661,46
1,82%
16,89%
57,60%
52,80%
130,82%
140,94%
SRX EUR
Serbien
352,25
357,58
-5,33
-1,49%
17:45:00
09.12.2025
456,75
338,97
-22,81%
-18,83%
-17,69%
-17,87%
30,09%
56,76%
SRX RSD
Serbien
521,75
529,44
-7,69
-1,45%
17:45:00
09.12.2025
676,48
502,01
-22,81%
-18,86%
-17,65%
-17,72%
29,97%
56,22%
SRX USD
Serbien
312,69
317,32
-4,63
-1,46%
17:45:00
09.12.2025
412,11
300,02
-23,46%
-17,38%
-7,07%
-9,08%
43,79%
50,30%
KTX EUR
Kasachstan
937,01
948,53
-11,52
-1,21%
17:53:00
09.12.2025
955,06
688,52
12,18%
24,08%
19,42%
19,48%
66,79%
156,06%
KTX USD
Kasachstan
825,51
835,38
-9,87
-1,18%
17:53:00
09.12.2025
842,79
580,38
11,24%
26,29%
35,15%
32,27%
84,35%
145,50%
UTX EUR
Ukraine
87,85
88,48
-0,63
-0,71%
17:45:00
09.12.2025
114,43
55,39
2,52%
-0,96%
51,60%
57,21%
85,49%
-28,06%
UTX USD
Ukraine
77,39
77,93
-0,54
-0,69%
17:45:00
09.12.2025
94,09
43,63
1,66%
0,79%
71,56%
74,03%
105,01%
-31,04%
ATX DVP
189,55
189,55
0,00
0,00%
09:00:24
09.12.2025
189,55
3,65
0,00%
6,99%
-
4,69%
57,49%
288,02%
ATX FND
Österreich
8.112,45
8.074,60
37,85
0,47%
17:50:01
09.12.2025
8.074,60
5.872,96
9,88%
11,48%
34,07%
34,20%
42,25%
69,86%
ATX LV2
Österreich
3.011,69
2.976,57
35,12
1,18%
17:35:13
09.12.2025
2.976,57
1.459,90
21,50%
33,99%
98,94%
101,57%
176,89%
288,39%
ATX LV4
Österreich
516,90
505,02
11,88
2,35%
17:35:13
09.12.2025
505,02
132,38
43,88%
70,80%
237,45%
245,29%
410,62%
567,48%
ATX TD
Österreich
2.078,22
2.061,49
16,73
0,81%
17:50:01
09.12.2025
2.064,64
1.445,57
10,02%
15,49%
41,15%
43,19%
79,71%
91,08%
ATX TD NTR
Österreich
3.497,71
3.469,56
28,15
0,81%
17:50:01
09.12.2025
3.474,86
2.339,95
10,03%
15,86%
46,76%
48,88%
103,85%
129,57%
ATX TD TR
Österreich
4.099,03
4.066,03
33,00
0,81%
17:50:01
09.12.2025
4.072,25
2.707,32
10,03%
15,99%
48,66%
50,80%
113,17%
144,96%
CECE EUR DVP
124,60
124,60
0,00
0,00%
09:00:24
09.12.2025
124,60
1,45
11,58%
79,28%
-
16,00%
111,94%
1.049,45%
CECE FND EUR
3.200,53
3.156,28
44,25
1,40%
17:45:00
09.12.2025
3.198,23
2.252,25
8,28%
11,59%
40,25%
39,22%
105,29%
118,46%
CECE FND USD
3.698,75
3.646,35
52,40
1,44%
17:45:00
09.12.2025
3.699,43
2.327,43
7,37%
13,57%
58,74%
54,12%
126,89%
109,44%
CECE LV2 EUR
2.397,42
2.311,19
86,23
3,73%
17:45:00
09.12.2025
2.374,76
1.070,11
24,01%
39,56%
120,92%
112,52%
445,66%
325,33%
CECE LV4 EUR
341,25
317,57
23,68
7,46%
17:45:00
09.12.2025
335,52
82,76
50,46%
84,66%
301,14%
269,60%
1.697,95%
535,36%
CECE TD EU
847,61
832,01
15,60
1,87%
17:45:00
09.12.2025
854,36
568,40
11,22%
12,13%
46,90%
47,05%
126,37%
159,60%
CECE TD NTR EUR
1.825,53
1.791,94
33,59
1,87%
17:45:00
09.12.2025
1.840,35
1.148,23
12,49%
15,99%
56,62%
56,78%
171,89%
236,66%
CECE TD NTR USD
1.471,54
1.443,97
27,57
1,91%
17:45:00
09.12.2025
1.482,89
827,94
11,55%
18,05%
77,26%
73,56%
200,51%
222,77%
CECE TD TR EUR
2.232,05
2.190,98
41,07
1,87%
17:45:00
09.12.2025
2.249,83
1.383,32
12,81%
16,94%
58,95%
59,11%
182,63%
255,05%
CECE TD TR USD
1.799,62
1.765,90
33,72
1,91%
17:45:00
09.12.2025
1.813,22
997,67
11,87%
19,02%
79,90%
76,14%
212,39%
240,40%
CECE TD USD
683,18
670,38
12,80
1,91%
17:45:00
09.12.2025
688,35
409,81
10,29%
14,12%
66,26%
62,79%
150,20%
148,88%
CEERIUS
3.163,10
3.147,35
15,75
0,50%
17:45:00
09.12.2025
3.168,93
2.295,04
3,88%
14,84%
36,12%
34,71%
132,28%
115,51%
SATX
1.034,48
1.040,46
-5,98
-0,57%
17:50:01
09.12.2025
1.531,79
1.040,46
-9,33%
-13,74%
-31,33%
-31,62%
-41,06%
-57,63%
SATX2
23,57
23,84
-0,27
-1,13%
17:35:14
09.12.2025
54,64
23,84
-18,61%
-27,03%
-55,33%
-55,81%
-70,54%
-86,21%
SCECE EUR
484,93
494,11
-9,18
-1,86%
17:45:00
09.12.2025
755,66
487,24
-10,24%
-15,85%
-35,40%
-34,00%
-58,89%
-61,66%
SCECE2 EUR
31,20
32,40
-1,20
-3,70%
17:45:00
09.12.2025
80,67
31,52
-20,14%
-30,62%
-60,79%
-59,18%
-86,06%
-89,29%
VÖNIX
Österreich
1.805,31
1.789,83
15,48
0,86%
17:50:06
09.12.2025
1.803,79
1.362,92
9,69%
10,93%
28,99%
29,85%
44,60%
62,47%
Arca Gold Index
650,05
650,05
-13,71
-2,07%
22:10:15
08.12.2025
693,11
271,47
20,66%
54,14%
126,04%
112,91%
185,51%
121,15%
Philadelphia Gold and Silver Index
322,02
311,01
11,01
3,54%
22:07:17
09.12.2025
331,96
135,25
19,57%
59,39%
125,25%
111,87%
168,53%
129,85%
CAC Next 20
Frankreich
11.744,49
11.782,27
-37,78
-0,32%
18:05:02
09.12.2025
12.349,13
9.958,75
0,66%
-1,25%
7,28%
5,84%
10,32%
-1,71%
CAC Small
Frankreich
16.064,91
16.075,34
-10,43
-0,06%
18:05:02
09.12.2025
16.662,78
9.778,46
1,12%
25,72%
48,29%
51,85%
35,87%
39,16%
CAC All Shares
Frankreich
9.436,99
9.492,51
-55,52
-0,58%
18:05:02
09.12.2025
9.783,65
7.984,98
4,41%
3,54%
7,34%
7,51%
14,44%
36,38%
CAC Mid & Small
Frankreich
13.904,49
13.920,83
-16,34
-0,12%
18:05:02
09.12.2025
14.701,63
11.489,36
0,52%
0,71%
8,74%
8,75%
4,09%
7,08%
CAC All Tradable
Frankreich
5.962,83
6.001,44
-38,61
-0,64%
18:05:02
09.12.2025
6.143,77
5.010,53
3,43%
2,82%
8,81%
8,72%
19,36%
38,56%
NEXT 150
Frankreich
3.685,76
3.692,37
-6,61
-0,18%
18:05:02
09.12.2025
3.809,35
2.905,35
1,16%
1,81%
11,47%
10,52%
27,06%
26,78%
SBF 120 Gross
Frankreich
17.485,80
17.598,37
-112,57
-0,64%
18:05:02
09.12.2025
17.997,96
14.267,21
3,89%
3,38%
12,21%
12,23%
31,28%
60,95%
SBF 120 Net
Frankreich
13.416,51
13.503,14
-86,63
-0,64%
18:05:02
09.12.2025
13.814,09
11.030,70
3,78%
3,21%
11,32%
11,31%
28,28%
55,16%
CAC Large 60
Frankreich
8.670,39
8.728,87
-58,48
-0,67%
18:05:02
09.12.2025
8.939,47
7.289,70
3,58%
2,93%
8,83%
8,73%
20,44%
41,13%
S&P/TSX 60
Kanada
1.829,82
1.829,82
-11,42
-0,62%
22:59:41
08.12.2025
1.852,98
1.338,21
6,10%
16,04%
22,71%
19,59%
50,99%
74,38%
S&P/TSX SmallCap Index
Kanada
1.163,47
1.163,47
-6,09
-0,52%
22:59:41
08.12.2025
1.185,31
704,86
13,22%
29,64%
39,99%
38,36%
70,09%
83,12%
S&P/TSX 60 Shariah
Kanada
272,64
272,64
-3,01
-1,09%
22:59:41
08.12.2025
280,16
211,81
2,94%
10,55%
19,95%
16,67%
65,33%
56,80%
S&P/TSX 60 Capped
Kanada
2.023,41
2.023,41
-12,63
-0,62%
22:59:41
08.12.2025
2.049,02
1.479,79
6,10%
16,04%
22,71%
19,58%
50,99%
74,38%
S&P/TSX 60 Equal Weight Index
Kanada
304,05
304,05
-2,33
-0,76%
22:59:41
08.12.2025
309,00
229,11
4,43%
13,04%
21,48%
17,83%
52,43%
83,27%
S&P/TSX Completion Index
Kanada
2.036,96
2.036,96
3,60
0,18%
22:59:41
08.12.2025
2.059,07
1.304,51
9,55%
25,60%
35,41%
33,14%
76,00%
89,82%
S&P/TSX Composite Dividend Index
Kanada
237,70
237,70
-1,01
-0,42%
22:59:41
08.12.2025
240,31
177,72
5,51%
14,20%
21,79%
18,97%
45,60%
76,79%
S&P/TSX Capped Composite Index
Kanada
36.112,71
36.112,71
-163,86
-0,45%
22:59:41
08.12.2025
36.543,41
25.752,47
6,82%
17,95%
25,19%
22,21%
55,70%
77,17%
S&P/TSX Composite Equal Weight Index
Kanada
253,62
253,62
-1,16
-0,46%
22:59:41
08.12.2025
257,50
168,25
9,10%
22,19%
32,09%
29,67%
65,45%
83,60%
NSE All Share Kenia
Kenia
179,12
179,12
-0,46
-0,26%
12:57:27
08.12.2025

0,90%
30,99%
42,91%
54,28%
41,64%
22,19%
Bahrain All Share
Bahrain
2.049,87
2.044,88
4,99
0,24%
11:30:00
09.12.2025
2.084,51
1.863,34
5,54%
6,73%
3,57%
1,64%
10,52%
37,54%
OMX Copenhagen PI
Dänemark
1.251,01
1.251,76
-0,75
-0,06%
17:05:00
09.12.2025
1.772,49
1.152,72
0,37%
-15,71%
-21,03%
-28,67%
-9,25%
9,00%
OMX Iceland 6 EUR
Island
3.184,03
3.200,57
-16,54
-0,52%
17:35:00
09.12.2025
3.532,96
2.729,25
0,80%
-1,25%
-7,14%
-2,01%
6,84%
16,58%
OMX Iceland 6 PI ISK
Island
2.762,77
2.776,16
-13,40
-0,48%
17:35:00
09.12.2025
3.019,62
2.308,94
4,91%
2,20%
-3,82%
-0,04%
5,51%
12,45%
OMX Nordic 40
Island
2.417,71
2.417,00
0,70
0,03%
17:35:09
09.12.2025
2.734,43
1.983,00
4,73%
-2,39%
-4,60%
-10,10%
8,77%
25,49%
CSI 300
China
4.598,22
4.598,22
-23,53
-0,51%
08:00:15
09.12.2025
4.761,83
3.514,12
3,44%
18,96%
20,36%
15,08%
16,31%
-6,93%
CSI 100
China
4.472,29
4.472,29
-27,24
-0,61%
08:00:15
09.12.2025
4.607,58
3.362,07
5,37%
21,57%
23,39%
19,03%
16,69%
-11,74%
CSI 500
China
7.121,33
7.121,33
-51,04
-0,71%
08:00:15
09.12.2025
7.559,09
5.135,97
2,73%
23,68%
28,41%
18,85%
15,70%
12,68%
CSI 800
China
5.019,66
5.019,66
-28,43
-0,56%
08:00:15
09.12.2025
5.214,78
3.793,55
3,25%
20,18%
22,40%
16,06%
16,15%
-2,64%
CSI 200
China
5.577,21
5.577,21
57,79
1,05%
02:00:50
08.12.2025
5.755,42
5.262,79
-
-
-
-
-
6,45%
Dow Jones Transportation
USA
17.054,64
17.138,59
-83,95
-0,49%
22:07:16
09.12.2025
17.297,31
12.470,80
9,72%
12,42%
7,78%
0,68%
20,27%
34,40%
Dow Jones Composite Average
USA
14.769,79
14.823,68
-53,89
-0,36%
22:07:16
09.12.2025
14.948,44
11.466,28
4,71%
10,29%
10,56%
5,59%
30,21%
47,55%
Dow Jones Utility Average
USA
1.060,71
1.061,36
-0,65
-0,06%
22:07:16
09.12.2025
1.180,65
928,75
-2,79%
3,21%
7,13%
4,93%
6,69%
24,20%
NYSE Composite
USA
21.703,20
21.703,20
-106,88
-0,49%
23:15:00
08.12.2025
21.935,91
16.820,11
2,41%
8,33%
13,66%
8,48%
41,93%
50,99%
NYSE TMT
USA
13.476,19
13.476,19
41,81
0,31%
22:01:45
08.12.2025
14.246,79
10.013,40
-2,42%
6,03%
16,70%
11,73%
69,85%
26,61%
NYSE World Leaders
USA
14.311,54
14.311,54
-65,93
-0,46%
22:21:00
08.12.2025
14.465,22
11.100,85
3,11%
8,74%
15,83%
11,15%
43,26%
52,81%
NASDAQ Bank
USA
4.537,77
4.543,34
-5,57
-0,12%
22:07:10
09.12.2025
4.839,63
3.497,18
-0,90%
6,34%
3,81%
-4,62%
9,77%
29,85%
NASDAQ Computer
USA
23.337,36
23.294,25
43,11
0,19%
22:07:10
09.12.2025
23.913,56
12.990,07
10,71%
28,20%
31,53%
31,14%
178,14%
175,35%
NASDAQ Financial 100
USA
7.431,41
7.422,85
8,56
0,12%
22:07:10
09.12.2025
7.747,22
5.341,99
-0,67%
9,92%
15,28%
9,22%
49,86%
48,53%
NASDAQ Insurance
USA
15.066,65
14.959,11
107,54
0,72%
22:07:10
09.12.2025
16.631,14
14.335,59
-1,51%
-2,85%
-2,72%
-4,80%
26,69%
54,29%
NASDAQ Other Finance
USA
13.887,83
13.828,77
59,06
0,43%
22:07:10
09.12.2025
15.025,50
10.514,42
-3,79%
4,59%
10,90%
5,59%
61,12%
33,56%
NASDAQ Telecommunications
USA
506,24
504,83
1,41
0,28%
22:07:10
09.12.2025
519,87
436,51
0,47%
2,58%
9,25%
5,25%
30,40%
9,09%
NASDAQ Transportation
USA
7.306,44
7.312,20
-5,76
-0,08%
22:07:11
09.12.2025
7.553,14
5.262,87
8,79%
14,48%
4,85%
-2,47%
28,41%
30,45%
S&P 1500
USA
1.531,47
1.531,47
-5,52
-0,36%
22:00:25
08.12.2025
1.546,04
1.086,97
4,86%
13,62%
15,79%
11,96%
70,16%
82,67%
NYSE MKT Composite
USA
7.024,88
7.024,88
-168,36
-2,34%
22:10:15
08.12.2025
7.552,82
4.334,81
3,83%
28,62%
47,75%
35,87%
64,87%
198,67%
NYSE Arca Networking
USA
2.225,54
2.225,54
41,44
1,90%
22:00:15
08.12.2025
2.347,23
982,89
13,50%
58,95%
77,80%
82,11%
174,20%
235,43%
NYSE Arca Tech 100
USA
8.505,88
8.505,88
9,40
0,11%
22:01:00
08.12.2025
8.687,69
5.698,84
6,96%
14,58%
20,86%
16,16%
83,45%
88,08%
HDAX Hedged
Deutschland
792,82
789,04
3,78
0,48%
19:15:01
09.12.2025
803,65
630,75
2,73%
2,37%
23,83%
21,73%
74,32%
90,49%
OMX Helkinski PI
Finnland
11.940,31
11.957,22
-16,91
-0,14%
16:35:00
09.12.2025
12.080,85
8.686,99
8,15%
12,74%
23,78%
23,49%
8,34%
10,95%
OMX AFV Generalindex
Schweden
998,34
1.001,51
-3,17
-0,32%
17:35:00
08.12.2025
1.030,23
784,86
4,61%
7,03%
6,22%
2,85%
27,22%
34,93%
XDAX
Deutschland
24.126,83
24.024,65
102,18
0,43%
21:52:09
09.12.2025
24.680,35
19.236,25
2,25%
0,53%
20,94%
18,86%
67,99%
81,51%
TraderFox High-Quality Stars USA
28.325,81
28.329,87
-4,06
-0,01%
22:07:07
09.12.2025
30.380,15
26.690,94
-4,73%
-4,03%
2,48%
0,00%
36,68%
70,17%
Long-DAX
Deutschland
24.162,65
24.046,01
116,64
0,49%
17:50:00
09.12.2025
24.611,25
19.670,88
2,24%
0,73%
20,66%
18,86%
68,89%
81,73%
L&S DAX Indikation
Deutschland
24.134,00
24.028,00
106,00
0,44%
22:06:22
09.12.2025
24.773,50
18.821,00
2,34%
0,61%
20,89%
18,79%
68,55%
81,61%
SSE 50
China
2.997,96
2.997,96
-21,40
-0,71%
08:00:15
09.12.2025
3.078,78
2.457,08
1,99%
12,01%
14,85%
11,48%
12,12%
-13,33%
Shenzhen Composite Index
China
2.485,93
2.485,93
-12,99
-0,52%
08:00:04
09.12.2025
2.557,61
1.712,80
3,26%
23,67%
30,36%
19,79%
20,57%
10,32%
Shenzhen Index B
China
1.284,38
1.284,38
-10,29
-0,79%
08:00:04
09.12.2025
1.373,61
1.117,98
-5,52%
9,32%
6,85%
3,72%
11,04%
23,66%
Shenzhen Index A
China
2.600,92
2.600,92
-13,58
-0,52%
08:00:04
09.12.2025
2.675,84
1.791,43
3,27%
23,69%
30,39%
19,82%
20,58%
10,29%
SSE 180
China
9.922,47
9.922,47
-60,05
-0,60%
08:00:15
09.12.2025
10.386,86
7.766,85
1,82%
15,89%
18,30%
13,56%
18,02%
-2,47%
SSE 100
China
5.840,01
5.840,01
-54,93
-0,93%
08:00:15
09.12.2025
6.309,67
4.682,12
0,59%
13,82%
18,47%
10,91%
-10,88%
-14,76%
SSE 380
China
6.310,84
6.310,84
-51,17
-0,80%
08:00:15
09.12.2025
6.758,20
4.886,10
0,37%
16,08%
20,55%
13,40%
8,32%
9,74%
U.S. Dollar Index
USA
99,23
99,10
0,13
0,14%
21:57:15
09.12.2025
109,64
96,65
1,45%
0,18%
-9,17%
-6,72%
-5,52%
9,31%
OMRX Total Bond Index
Schweden
6.662,14
6.669,22
-13,03
-0,20%
16:21:00
08.12.2025
6.727,24
6.509,80
-0,70%
0,20%
1,69%
0,99%
8,12%
0,32%
OMRX Total Market Index
Schweden
6.222,20
6.228,17
-11,01
-0,18%
16:21:00
08.12.2025
6.276,73
6.082,76
-0,60%
0,29%
1,71%
1,10%
8,31%
0,93%
OMXSMCPI
Schweden
1.707,38
1.714,29
-6,91
-0,40%
17:35:00
08.12.2025
1.788,20
1.428,64
-1,67%
-1,15%
1,63%
2,90%
29,86%
35,23%
OMXSSCPI
Schweden
1.165,20
1.171,80
-6,59
-0,56%
17:35:00
08.12.2025
1.316,07
931,51
-4,55%
1,50%
6,08%
9,26%
-9,22%
2,97%
OMXSLCPI
Schweden
292,38
293,27
-0,89
-0,31%
17:35:00
08.12.2025
301,44
228,51
5,14%
7,77%
6,67%
2,95%
26,61%
33,96%
OMXS60PI
Schweden
318,84
319,56
-0,72
-0,23%
17:35:00
08.12.2025
321,09
242,70
6,23%
10,16%
9,46%
5,11%
30,50%
42,94%
OSEBX
Norwegen
1.638,15
1.640,22
-2,07
-0,13%
18:05:02
09.12.2025
1.670,25
1.314,60
-0,91%
2,33%
12,34%
13,20%
36,95%
73,79%
DAXsupersector Basic Materials Perf.
Deutschland
1.339,12
1.337,72
1,40
0,10%
17:50:00
09.12.2025
1.645,01
1.226,01
-3,33%
-10,19%
-1,34%
-6,06%
-6,72%
0,75%
DAXsupersector Consumer Goods
Deutschland
859,91
858,19
1,72
0,20%
17:50:00
09.12.2025
916,79
689,89
5,67%
3,56%
2,23%
0,07%
10,12%
5,19%
DAXsupersector Consumer Services
Deutschland
338,21
334,47
3,74
1,12%
17:50:00
09.12.2025
439,19
320,07
-14,21%
-18,84%
-11,42%
-15,37%
5,68%
-30,88%
DAXsupersector FIRE
Deutschland
988,34
972,23
16,11
1,66%
17:50:00
09.12.2025
1.030,10
744,53
3,10%
3,75%
30,34%
29,09%
105,97%
88,00%
DAXsupersector Industrials
Deutschland
1.327,29
1.324,85
2,44
0,18%
17:50:00
09.12.2025
1.369,85
834,73
4,20%
11,67%
47,05%
45,94%
107,86%
119,22%
DAXsupersector Information Technology
Deutschland
2.095,46
2.097,44
-1,98
-0,09%
17:50:00
09.12.2025
2.638,73
1.942,06
-2,30%
-17,04%
-5,71%
-7,06%
43,13%
24,65%
DAXsupersector Pharma Healthcare
Deutschland
1.241,62
1.232,85
8,77
0,71%
17:50:00
09.12.2025
1.245,53
935,69
7,52%
6,10%
15,69%
11,20%
4,76%
-0,97%
DAXsupersector Utilities
Deutschland
373,65
372,11
1,54
0,41%
17:50:00
09.12.2025
384,65
239,12
9,87%
12,56%
45,55%
39,58%
55,31%
31,18%
DAXsector Banks
Deutschland
347,95
342,87
5,08
1,48%
17:50:00
09.12.2025
360,54
162,92
4,65%
28,02%
104,35%
104,28%
274,99%
352,00%
DAXsector All Automobile
Deutschland
252,14
252,35
-0,21
-0,08%
17:50:00
09.12.2025
253,86
173,08
13,52%
17,51%
25,41%
21,96%
10,48%
34,88%
DAXsector All Banks
Deutschland
159,31
157,68
1,63
1,03%
17:50:00
09.12.2025
165,01
79,84
3,09%
22,69%
91,13%
89,88%
380,43%
572,48%
DAXsector All Basic Resources
Deutschland
14,54
14,70
-0,16
-1,09%
17:50:00
09.12.2025
316,26
8,92
28,79%
53,05%
-94,22%
-94,53%
-95,78%
-94,34%
DAXsector All Chemicals
Deutschland
340,17
339,53
0,64
0,19%
17:50:00
09.12.2025
428,70
319,10
-4,94%
-12,64%
-4,06%
-8,45%
-3,24%
18,98%
DAXsector All Construction
Deutschland
491,56
494,25
-2,69
-0,54%
17:50:00
09.12.2025
494,25
247,64
12,10%
32,05%
93,31%
90,41%
384,10%
326,11%
DAXsector All Consumer
Deutschland
258,72
256,64
2,08
0,81%
17:50:00
09.12.2025
361,29
247,08
-6,61%
-15,47%
-24,77%
-25,58%
5,28%
-25,35%
DAXsector All Financial Services
Deutschland
200,87
201,13
-0,26
-0,13%
17:50:00
09.12.2025
244,69
194,11
-7,26%
-16,29%
-3,26%
-4,50%
26,96%
-11,25%
DAXsector All Food & Beverages
Deutschland
49,11
49,43
-0,32
-0,65%
17:50:00
09.12.2025
51,58
45,02
-0,63%
-1,11%
2,06%
1,36%
-30,42%
-29,46%
DAXsector All Industrial
Deutschland
596,73
595,06
1,67
0,28%
17:50:00
09.12.2025
629,66
376,48
2,76%
10,74%
45,83%
45,40%
114,31%
136,26%
DAXsector All Insurance
Deutschland
921,97
901,24
20,73
2,30%
17:50:00
09.12.2025
955,47
720,04
6,38%
3,80%
25,42%
24,08%
106,08%
158,84%
DAXsector All Media
Deutschland
324,72
324,65
0,07
0,02%
17:50:00
09.12.2025
429,23
309,31
-10,68%
-21,51%
-4,97%
-4,90%
10,70%
1,22%
DAXsector All Pharma & Healthcare
Deutschland
312,76
310,55
2,21
0,71%
17:50:00
09.12.2025
313,66
236,25
7,50%
6,07%
15,67%
11,18%
-6,43%
-4,28%
DAXsector All Retail
Deutschland
71,91
70,84
1,07
1,51%
17:50:00
09.12.2025
94,89
67,53
-15,36%
-18,27%
-13,97%
-19,01%
-19,26%
-64,22%
DAXsector All Software
Deutschland
766,67
767,07
-0,40
-0,05%
17:50:00
09.12.2025
1.010,06
740,27
-6,26%
-20,70%
-10,21%
-10,88%
92,66%
83,19%
DAXsector All Technology
Deutschland
276,66
277,35
-0,69
-0,25%
17:50:00
09.12.2025
283,88
171,74
18,71%
3,14%
19,48%
13,25%
5,91%
15,57%
DAXsector All Telecommunication
Deutschland
510,75
514,97
-4,22
-0,82%
17:50:00
09.12.2025
650,07
494,52
-9,81%
-17,23%
-3,63%
-5,42%
52,24%
105,05%
DAXsector All Transportation & Logistics
Deutschland
490,23
491,89
-1,66
-0,34%
17:50:00
09.12.2025
492,45
323,39
15,07%
10,24%
36,84%
31,20%
29,83%
74,73%
DAXsector All Utilities
Deutschland
107,33
106,89
0,44
0,41%
17:50:00
09.12.2025
110,37
69,20
9,59%
12,23%
44,79%
39,03%
31,15%
46,31%
DAXglobal BRIC Index Kursindex
Deutschland
406,83
407,36
-0,53
-0,13%
21:52:00
09.12.2025
422,79
347,51
4,76%
2,43%
6,56%
3,52%
14,57%
-4,29%
DAXglobal China EUR (Performance)
Deutschland
788,58
802,00
-13,42
-1,67%
21:52:00
09.12.2025
849,92
621,53
0,03%
8,96%
15,74%
12,25%
44,28%
1,03%
DAXglobal China Short EUR
Deutschland
72.971,40
71.762,89
1.208,51
1,68%
21:52:05
09.12.2025
91.498,15
67.678,50
0,00%
-7,88%
-14,35%
-11,52%
-29,30%
-24,54%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41.040,54
41.105,28
-64,74
-0,16%
21:52:05
09.12.2025
46.374,14
36.633,32
-5,75%
2,68%
9,17%
11,70%
-2,02%
-43,18%
DBIX India Index Kursindex
Deutschland
929,46
927,90
1,56
0,17%
21:52:00
09.12.2025
1.030,84
821,17
6,56%
-2,07%
-7,70%
-9,55%
10,90%
68,65%
VDAX-NEW 12M
Deutschland
19,37
19,39
-0,02
-0,11%
17:30:00
09.12.2025
24,65
16,96
-0,10%
-3,44%
1,25%
13,87%
-23,80%
-20,19%
VDAX-NEW 18M
Deutschland
20,23
20,20
0,03
0,15%
17:30:00
09.12.2025
22,91
16,46
5,64%
4,71%
19,99%
11,21%
-21,38%
-19,11%
VDAX-NEW 1M
Deutschland
16,58
16,73
-0,15
-0,92%
17:30:00
09.12.2025
57,19
12,00
0,06%
-10,67%
9,80%
22,00%
-45,32%
-26,05%
VDAX-NEW 24M
Deutschland
18,78
18,82
-0,03
-0,17%
17:30:00
09.12.2025
23,77
16,45
6,95%
-3,35%
7,75%
14,16%
-10,14%
-17,78%
VDAX-NEW 2M
Deutschland
16,17
16,24
-0,07
-0,43%
17:30:00
09.12.2025
38,24
12,79
-2,71%
-17,58%
2,34%
19,96%
-28,23%
-28,10%
VDAX-NEW 3M
Deutschland
17,51
17,45
0,06
0,35%
17:30:00
09.12.2025
36,37
14,35
-1,79%
-10,30%
1,68%
19,28%
-23,50%
-22,76%
VDAX-NEW 6M
Deutschland
18,49
18,49
0,00
0,01%
17:30:00
09.12.2025
29,04
15,79
-0,80%
-8,60%
4,46%
14,35%
-23,37%
-23,60%
VDAX-NEW 9M
Deutschland
19,64
19,59
0,05
0,24%
17:30:00
09.12.2025
29,62
16,75
4,30%
-5,58%
10,71%
16,08%
-21,06%
-22,03%
OMX STOCKHOLM 30 GI
Schweden
571,46
572,01
-0,55
-0,10%
17:35:00
08.12.2025
574,22
418,98
7,65%
12,86%
16,03%
11,20%
46,10%
70,17%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
208,82
208,14
0,68
0,33%
17:50:00
09.12.2025
209,40
153,31
13,74%
10,18%
24,81%
21,54%
30,07%
3,60%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
300,64
299,66
0,98
0,33%
17:50:00
09.12.2025
301,48
213,29
13,75%
10,18%
29,16%
25,78%
41,78%
16,48%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
838,35
835,62
2,73
0,33%
17:50:00
09.12.2025
840,69
615,38
13,77%
10,18%
24,84%
21,57%
32,22%
-3,93%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.355,12
1.350,71
4,41
0,33%
17:50:00
09.12.2025
1.358,90
961,22
13,77%
10,18%
29,19%
25,80%
44,76%
9,02%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
137,91
138,10
-0,19
-0,14%
17:50:00
09.12.2025
138,10
102,46
13,51%
18,48%
16,88%
13,65%
-11,67%
5,08%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
347,06
347,63
-0,57
-0,16%
17:50:00
09.12.2025
347,73
257,37
13,49%
18,50%
17,11%
13,58%
-6,43%
13,20%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
835,38
836,75
-1,37
-0,16%
17:50:00
09.12.2025
837,00
578,63
13,48%
18,50%
25,38%
21,60%
15,23%
52,52%
DAXsubsector All Credit Banks (Kurs)
Deutschland
103,68
102,61
1,07
1,04%
17:50:00
09.12.2025
108,15
55,18
1,81%
21,16%
83,44%
82,21%
324,22%
466,87%
DAXsubsector All Credit Banks (Perf.)
Deutschland
153,80
152,22
1,58
1,04%
17:50:00
09.12.2025
158,43
78,55
3,10%
22,70%
91,15%
89,88%
386,71%
578,13%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
534,39
534,75
-0,36
-0,07%
17:50:00
09.12.2025
534,75
219,04
30,70%
80,30%
132,88%
142,29%
449,73%
281,63%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
111,70
111,47
0,23
0,21%
17:50:00
09.12.2025
146,68
109,85
-5,35%
-12,18%
-8,24%
-12,58%
-16,75%
-34,88%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
215,91
215,47
0,44
0,20%
17:50:00
09.12.2025
272,33
211,50
-5,34%
-12,17%
-4,47%
-8,98%
-3,30%
-17,53%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
299,21
298,60
0,61
0,20%
17:50:00
09.12.2025
392,93
294,22
-5,34%
-12,16%
-8,24%
-12,58%
-16,07%
-35,60%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
683,46
682,07
1,39
0,20%
17:50:00
09.12.2025
862,09
669,43
-5,34%
-12,17%
-4,47%
-8,98%
-2,56%
-18,18%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
240,50
236,67
3,83
1,62%
17:50:00
09.12.2025
327,94
226,33
-15,43%
-19,73%
-16,44%
-21,42%
-25,12%
-72,34%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
281,53
277,06
4,47
1,61%
17:50:00
09.12.2025
382,30
264,95
-15,43%
-19,73%
-16,10%
-21,09%
-24,64%
-72,13%
DAXsubsector Retail, Internet (Kurs)
Deutschland
554,53
545,70
8,83
1,62%
17:50:00
09.12.2025
755,84
521,51
-15,36%
-19,63%
-16,40%
-21,37%
-25,31%
-71,34%
DAXsubsector Retail, Internet (Perf.)
Deutschland
669,64
658,97
10,67
1,62%
17:50:00
09.12.2025
908,94
629,76
-15,37%
-19,63%
-16,05%
-21,04%
-24,87%
-71,15%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
103,34
102,79
0,55
0,54%
17:50:00
09.12.2025
124,24
90,62
-14,43%
-5,37%
2,88%
-3,01%
11,25%
-24,89%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
166,29
165,41
0,88
0,53%
17:50:00
09.12.2025
199,93
143,32
-14,43%
-3,71%
4,68%
-1,32%
18,15%
-15,96%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
165,68
164,90
0,78
0,47%
17:50:00
09.12.2025
201,28
145,43
-15,21%
-5,10%
2,16%
-3,93%
7,82%
-28,48%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
293,38
292,00
1,38
0,47%
17:50:00
09.12.2025
356,42
253,93
-15,22%
-3,76%
3,61%
-2,57%
13,05%
-20,83%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
115,89
116,54
-0,65
-0,56%
17:50:00
09.12.2025
133,64
104,42
-2,01%
-9,48%
3,46%
2,49%
23,50%
-11,89%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
195,97
197,07
-1,10
-0,56%
17:50:00
09.12.2025
225,94
171,35
-1,99%
-7,20%
6,62%
5,62%
38,15%
5,47%
DAXsubsector Diversified Financial (Kurs)
Deutschland
267,54
268,07
-0,53
-0,20%
17:50:00
09.12.2025
314,02
243,61
-1,31%
-11,03%
3,23%
2,34%
32,80%
-31,96%
DAXsubsector Diversified Financial (Perf.)
Deutschland
471,87
472,81
-0,94
-0,20%
17:50:00
09.12.2025
553,73
416,78
-1,29%
-8,72%
6,42%
5,50%
46,41%
-21,38%
DAXsubsector All Real Estate (Kurs)
Deutschland
82,67
83,18
-0,51
-0,61%
17:50:00
09.12.2025
107,27
82,67
-10,03%
-16,75%
-17,82%
-21,12%
-3,33%
-49,40%
DAXsubsector All Real Estate (Perf.)
Deutschland
137,89
138,73
-0,84
-0,61%
17:50:00
09.12.2025
172,70
133,76
-10,03%
-16,56%
-14,88%
-18,28%
5,19%
-41,73%
DAXsubsector Real Estate (Kurs)
Deutschland
217,30
218,64
-1,34
-0,61%
17:50:00
09.12.2025
284,17
217,30
-10,42%
-17,22%
-18,36%
-21,70%
5,37%
-53,95%
DAXsubsector Real Estate (Perf.)
Deutschland
433,77
436,47
-2,70
-0,62%
17:50:00
09.12.2025
546,31
419,28
-10,42%
-17,02%
-15,24%
-18,70%
16,35%
-45,17%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
246,26
245,71
0,55
0,22%
17:50:00
09.12.2025
312,01
223,84
-5,80%
-16,84%
4,02%
4,98%
40,14%
65,84%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
412,11
411,18
0,93
0,23%
17:50:00
09.12.2025
516,00
374,59
-5,80%
-16,84%
5,46%
6,44%
48,09%
82,12%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
255,76
256,11
-0,35
-0,14%
17:50:00
09.12.2025
256,11
177,64
13,51%
18,48%
25,03%
21,57%
7,64%
38,83%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
444,25
428,72
15,53
3,62%
17:50:00
09.12.2025
619,95
265,14
-14,38%
-11,70%
65,86%
67,55%
18,53%
-20,02%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.021,36
1.018,11
3,25
0,32%
17:50:00
09.12.2025
1.114,13
700,53
-2,50%
7,67%
42,83%
44,58%
109,47%
131,23%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.391,73
1.387,30
4,43
0,32%
17:50:00
09.12.2025
1.518,15
940,80
-2,50%
7,67%
44,92%
46,70%
121,16%
147,66%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
289,57
286,77
2,80
0,98%
17:50:00
09.12.2025
311,55
205,49
-3,09%
0,81%
38,66%
35,02%
52,45%
14,37%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
407,38
403,44
3,94
0,98%
17:50:00
09.12.2025
438,31
283,24
-3,09%
0,83%
41,52%
37,81%
62,74%
26,50%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
667,18
660,78
6,40
0,97%
17:50:00
09.12.2025
717,23
472,27
-2,97%
1,02%
38,99%
35,33%
46,34%
3,69%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.032,77
1.022,87
9,90
0,97%
17:50:00
09.12.2025
1.110,25
716,24
-2,97%
1,03%
41,87%
38,13%
56,45%
14,98%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
361,35
361,03
0,32
0,09%
17:50:00
09.12.2025
367,54
233,32
9,04%
16,86%
47,16%
45,59%
134,95%
172,16%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.001,15
1.000,25
0,90
0,09%
17:50:00
09.12.2025
1.018,30
646,33
9,05%
16,87%
47,20%
45,63%
140,04%
178,81%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.833,48
1.831,82
1,66
0,09%
17:50:00
09.12.2025
1.864,88
1.183,53
9,05%
16,88%
49,99%
48,39%
157,18%
213,24%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
36,98
36,49
0,49
1,34%
17:50:00
09.12.2025
37,48
22,24
15,74%
22,57%
53,89%
60,50%
-26,99%
3,12%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
44,09
43,51
0,58
1,33%
17:50:00
09.12.2025
44,69
26,48
15,75%
22,71%
54,16%
60,80%
-25,92%
6,19%
DAXsubsector Renewable Energies (Kurs)
Deutschland
205,77
202,56
3,21
1,58%
17:50:00
09.12.2025
214,74
109,80
19,95%
28,59%
69,58%
77,07%
-14,78%
13,06%
DAXsubsector Renewable Energies (Perf.)
Deutschland
241,02
237,27
3,75
1,58%
17:50:00
09.12.2025
251,54
128,56
19,95%
28,59%
69,65%
77,14%
-14,07%
15,12%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
160,02
160,53
-0,51
-0,32%
17:50:00
09.12.2025
188,28
150,90
0,95%
-8,16%
0,93%
-3,66%
-5,39%
-13,64%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
362,49
363,53
-1,04
-0,29%
17:50:00
09.12.2025
427,74
342,29
0,84%
-8,38%
0,73%
-3,85%
-0,20%
-7,64%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
243,06
243,21
-0,15
-0,06%
17:50:00
09.12.2025
394,58
228,51
-9,60%
-23,48%
-33,90%
-34,80%
6,28%
-48,54%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
320,86
321,06
-0,20
-0,06%
17:50:00
09.12.2025
515,08
301,66
-9,60%
-23,48%
-33,16%
-34,07%
8,99%
-45,89%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
587,57
587,93
-0,36
-0,06%
17:50:00
09.12.2025
953,92
552,39
-9,60%
-23,48%
-33,90%
-34,81%
9,95%
-47,95%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
810,86
811,35
-0,49
-0,06%
17:50:00
09.12.2025
1.301,76
762,31
-9,60%
-23,49%
-33,16%
-34,07%
12,68%
-45,26%
DAXsubsector All Advertising (Kurs)
Deutschland
261,62
262,22
-0,60
-0,23%
17:50:00
09.12.2025
421,54
247,42
-9,58%
-31,06%
-22,27%
-26,85%
-10,00%
-41,54%
DAXsubsector All Advertising (Perf.)
Deutschland
328,36
329,12
-0,76
-0,23%
17:50:00
09.12.2025
507,60
310,53
-9,58%
-31,06%
-18,98%
-23,76%
-1,81%
-33,18%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
484,94
482,76
2,18
0,45%
17:50:00
09.12.2025
691,91
453,61
-8,93%
-24,33%
-7,61%
-6,38%
21,87%
41,74%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
609,25
606,52
2,73
0,45%
17:50:00
09.12.2025
857,25
569,46
-8,86%
-24,27%
-6,31%
-5,06%
27,71%
48,70%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
123,94
120,87
3,07
2,54%
17:50:00
09.12.2025
123,94
81,86
22,28%
23,01%
36,06%
31,36%
-30,38%
-20,20%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
181,98
177,48
4,50
2,54%
17:50:00
09.12.2025
181,98
118,96
22,27%
23,03%
37,49%
32,73%
-26,76%
-11,30%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
211,56
206,32
5,24
2,54%
17:50:00
09.12.2025
211,56
139,68
22,31%
23,06%
36,12%
31,41%
-31,54%
-20,61%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
353,29
344,54
8,75
2,54%
17:50:00
09.12.2025
353,29
230,84
22,31%
23,10%
37,55%
32,79%
-27,91%
-11,57%
DAXsubsector All Health Care (Kurs)
179,98
181,99
-2,01
-1,10%
17:50:00
09.12.2025
200,78
157,71
-4,93%
-7,20%
11,39%
7,75%
42,86%
-15,49%
DAXsubsector All Health Care (Perf.)
Deutschland
238,25
240,91
-2,66
-1,10%
17:50:00
09.12.2025
265,45
204,07
-4,93%
-7,20%
13,98%
10,25%
52,08%
-6,26%
DAXsubsector Health Care (Kurs)
Deutschland
477,30
482,63
-5,33
-1,10%
17:50:00
09.12.2025
532,43
418,23
-4,93%
-7,20%
11,39%
7,76%
44,21%
-16,44%
DAXsubsector Health Care (Perf.)
Deutschland
690,56
698,28
-7,72
-1,11%
17:50:00
09.12.2025
769,40
591,46
-4,93%
-7,20%
13,98%
10,27%
53,46%
-7,17%
DAXsubsector All Biotechnology (Kurs)
Deutschland
492,22
499,93
-7,71
-1,54%
17:50:00
09.12.2025
544,89
392,78
10,53%
7,26%
-0,74%
-3,63%
-24,39%
-31,13%
DAXsubsector All Biotechnology (Perf.)
Deutschland
558,56
567,31
-8,75
-1,54%
17:50:00
09.12.2025
612,46
444,58
10,53%
7,53%
0,21%
-2,71%
-22,85%
-29,01%
DAXsubsector Biotechnology (Kurs)
Deutschland
665,59
676,03
-10,44
-1,54%
17:50:00
09.12.2025
736,80
530,97
10,54%
7,28%
-0,73%
-3,63%
-21,68%
-31,21%
DAXsubsector Biotechnology (Perf.)
Deutschland
793,44
805,88
-12,44
-1,54%
17:50:00
09.12.2025
869,99
631,35
10,55%
7,55%
0,22%
-2,71%
-19,98%
-28,73%
DAXsubsector All Medical Technology (Kurs)
Deutschland
428,23
424,07
4,16
0,98%
17:50:00
09.12.2025
554,90
409,30
-7,66%
-10,18%
-10,83%
-16,81%
-22,35%
-7,75%
DAXsubsector All Medical Technology (Perf.)
Deutschland
550,28
544,93
5,35
0,98%
17:50:00
09.12.2025
701,32
525,95
-7,66%
-10,12%
-9,34%
-15,42%
-18,36%
-0,35%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.028,02
1.018,00
10,02
0,98%
17:50:00
09.12.2025
1.332,25
982,55
-7,66%
-10,18%
-10,84%
-16,82%
-24,28%
-11,48%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.397,55
1.383,93
13,62
0,98%
17:50:00
09.12.2025
1.781,36
1.335,74
-7,66%
-10,12%
-9,35%
-15,43%
-20,49%
-4,79%
DAXsubsector All Internet (Kurs)
Deutschland
117,47
117,02
0,45
0,38%
17:50:00
09.12.2025
193,37
95,43
-31,79%
-37,56%
16,43%
14,89%
17,71%
-31,26%
DAXsubsector All Internet (Perf.)
Deutschland
149,10
148,53
0,57
0,38%
17:50:00
09.12.2025
245,43
121,13
-31,80%
-37,56%
16,44%
14,89%
22,19%
-26,41%
DAXsubsector Internet (Kurs)
Deutschland
325,22
323,96
1,26
0,39%
17:50:00
09.12.2025
535,32
264,20
-31,79%
-37,56%
16,44%
14,89%
9,79%
-36,09%
DAXsubsector Internet (Perf.)
Deutschland
429,44
427,78
1,66
0,39%
17:50:00
09.12.2025
706,88
348,87
-31,79%
-37,56%
16,44%
14,89%
14,63%
-31,16%
DAXsubsector All IT-Services (Kurs)
Deutschland
611,14
615,33
-4,19
-0,68%
17:50:00
09.12.2025
638,10
489,10
9,92%
0,03%
17,38%
16,23%
-4,31%
-18,71%
DAXsubsector All IT-Services (Perf.)
Deutschland
770,16
775,44
-5,28
-0,68%
17:50:00
09.12.2025
793,25
604,36
9,91%
0,90%
19,71%
18,54%
0,84%
-12,56%
DAXsubsector IT-Services (Kurs)
Deutschland
1.564,40
1.575,58
-11,18
-0,71%
17:50:00
09.12.2025
1.626,90
1.239,11
9,96%
0,37%
18,52%
17,38%
-0,75%
-23,33%
DAXsubsector IT-Services (Perf.)
Deutschland
2.010,37
2.024,75
-14,38
-0,71%
17:50:00
09.12.2025
2.072,19
1.561,31
9,96%
1,22%
20,88%
19,71%
4,71%
-17,30%
DAXsubsector All Software (Kurs)
Deutschland
667,53
667,76
-0,23
-0,03%
17:50:00
09.12.2025
890,17
651,40
-6,50%
-21,11%
-11,76%
-12,42%
96,32%
85,27%
DAXsubsector All Software (Perf.)
Deutschland
871,29
871,59
-0,30
-0,03%
17:50:00
09.12.2025
1.151,60
850,23
-6,50%
-21,11%
-10,97%
-11,63%
103,64%
98,97%
DAXsubsector Software (Kurs)
Deutschland
1.084,01
1.084,39
-0,38
-0,04%
17:50:00
09.12.2025
1.445,87
1.057,80
-6,48%
-21,12%
-11,74%
-12,41%
99,18%
91,45%
DAXsubsector Software (Perf.)
Deutschland
1.480,93
1.481,46
-0,53
-0,04%
17:50:00
09.12.2025
1.957,86
1.445,13
-6,48%
-21,12%
-10,96%
-11,63%
106,70%
105,93%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
30,09
29,81
0,28
0,94%
17:50:00
09.12.2025
34,33
22,50
0,97%
12,32%
22,37%
26,59%
16,36%
41,87%
DAXsubsector Comm. Technology (Kurs)
Deutschland
92,77
92,34
0,43
0,47%
17:50:00
09.12.2025
110,62
68,47
-2,54%
10,34%
17,71%
21,92%
-10,21%
48,53%
DAXsubsector Comm. Technology (Perf.)
Deutschland
116,24
115,70
0,54
0,47%
17:50:00
09.12.2025
138,61
85,62
-2,54%
10,55%
17,94%
22,15%
-8,13%
53,68%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,25
24,02
0,23
0,96%
17:50:00
09.12.2025
53,72
21,02
-1,90%
-14,61%
-50,83%
-51,92%
-88,51%
-90,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,62
38,26
0,36
0,94%
17:50:00
09.12.2025
66,73
34,75
5,52%
-4,95%
-38,97%
-41,73%
-58,24%
-75,66%
DAXsubsector All Semiconductors (Kurs)
Deutschland
970,70
973,51
-2,81
-0,29%
17:50:00
09.12.2025
990,93
625,21
19,46%
2,90%
18,62%
12,13%
17,40%
32,04%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.167,35
1.170,73
-3,38
-0,29%
17:50:00
09.12.2025
1.191,68
751,33
19,45%
2,90%
19,71%
13,16%
20,98%
38,44%
DAXsubsector Semiconductors (Kurs)
Deutschland
651,56
653,45
-1,89
-0,29%
17:50:00
09.12.2025
665,17
419,63
19,45%
2,90%
18,61%
12,12%
16,00%
30,39%
DAXsubsector Semiconductors (Perf.)
Deutschland
782,47
784,74
-2,27
-0,29%
17:50:00
09.12.2025
798,81
503,57
19,45%
2,90%
19,71%
13,16%
19,53%
36,51%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,40
142,89
-0,49
-0,34%
17:50:00
09.12.2025
162,34
117,21
-6,62%
2,61%
6,11%
16,67%
26,02%
8,59%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,02
282,00
-0,98
-0,35%
17:50:00
09.12.2025
320,39
231,31
-6,62%
2,60%
6,11%
16,67%
23,93%
9,32%
DAXsubsector Transportation Services (Perf.)
Deutschland
490,71
492,42
-1,71
-0,35%
17:50:00
09.12.2025
559,46
396,63
-6,62%
2,61%
8,06%
18,81%
33,80%
21,53%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,83
40,66
0,17
0,42%
17:50:00
09.12.2025
42,02
27,14
9,85%
12,54%
40,41%
34,66%
27,43%
18,07%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,65
87,29
0,36
0,41%
17:50:00
09.12.2025
90,21
56,26
9,84%
12,53%
45,43%
39,46%
39,57%
38,34%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
150,70
150,07
0,63
0,42%
17:50:00
09.12.2025
155,09
100,09
9,88%
12,56%
40,51%
34,72%
29,20%
40,15%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
394,54
392,91
1,63
0,41%
17:50:00
09.12.2025
406,03
253,00
9,88%
12,56%
45,54%
39,54%
43,08%
66,47%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
941,31
941,94
-0,63
-0,07%
17:50:00
09.12.2025
941,94
374,90
30,70%
80,30%
139,67%
149,35%
521,04%
366,46%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106,46
106,61
-0,15
-0,14%
17:50:00
09.12.2025
145,31
96,29
-2,11%
-10,91%
0,82%
4,64%
-12,25%
-11,42%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,15
178,41
-0,26
-0,15%
17:50:00
09.12.2025
230,67
152,86
-2,12%
-7,89%
6,29%
10,31%
-1,38%
3,94%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
259,86
251,84
8,02
3,18%
17:50:00
09.12.2025
346,67
159,82
-11,34%
-7,71%
60,95%
62,60%
11,65%
-25,78%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
331,01
320,79
10,22
3,19%
17:50:00
09.12.2025
441,59
201,65
-11,34%
-7,22%
62,49%
64,15%
14,68%
-21,53%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
596,43
575,59
20,84
3,62%
17:50:00
09.12.2025
832,33
353,40
-14,38%
-11,48%
67,07%
68,77%
21,22%
-16,01%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
587,58
587,06
0,52
0,09%
17:50:00
09.12.2025
597,66
379,35
9,04%
16,86%
49,95%
48,35%
151,51%
204,64%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
237,73
238,48
-0,75
-0,31%
17:50:00
09.12.2025
271,36
217,47
0,95%
-8,03%
4,04%
-0,69%
2,96%
-2,21%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
605,24
606,97
-1,73
-0,29%
17:50:00
09.12.2025
692,81
554,36
0,84%
-8,25%
3,85%
-0,88%
8,92%
4,77%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,47
5,53
-0,06
-1,08%
17:50:00
09.12.2025
5,77
4,58
-2,15%
-2,50%
13,25%
12,32%
7,68%
11,18%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,68
7,77
-0,09
-1,16%
17:50:00
09.12.2025
8,09
6,24
-2,04%
-1,16%
16,72%
15,84%
17,43%
27,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
208,52
210,46
-1,94
-0,92%
17:50:00
09.12.2025
216,47
174,37
3,36%
0,97%
8,16%
8,75%
55,77%
3,49%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
434,40
438,42
-4,02
-0,92%
17:50:00
09.12.2025
448,27
336,12
4,60%
7,05%
16,89%
17,53%
88,76%
37,47%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
41,50
41,13
0,37
0,90%
17:50:00
09.12.2025
47,36
30,80
0,97%
13,17%
23,33%
27,54%
19,70%
47,84%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,03
28,76
0,27
0,94%
17:50:00
09.12.2025
63,48
25,17
-1,93%
-14,64%
-50,20%
-51,29%
-88,02%
-89,78%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,67
54,16
0,51
0,94%
17:50:00
09.12.2025
92,45
49,19
5,54%
-4,95%
-37,63%
-40,46%
-55,07%
-73,35%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,18
211,91
-0,73
-0,34%
17:50:00
09.12.2025
240,76
170,69
-6,62%
2,61%
8,06%
18,81%
35,46%
19,74%
QIX Deutschland
Deutschland
16.375,14
16.353,03
22,11
0,14%
17:59:53
09.12.2025
17.775,58
15.175,65
-1,63%
-7,30%
5,24%
1,70%
18,46%
13,05%
TOPIX 100
Japan
2.313,53
2.311,74
1,79
0,08%
07:30:15
09.12.2025
2.330,64
1.516,25
9,02%
21,66%
21,33%
22,19%
78,33%
101,44%
TOPIX
Japan
3.384,92
3.384,31
0,61
0,02%
07:30:02
09.12.2025
3.400,28
2.243,21
7,77%
21,49%
22,80%
23,47%
72,94%
90,57%
XDAXDAX
Deutschland
24.126,83
24.024,65
102,18
0,43%
21:52:57
09.12.2025
24.771,34
18.489,91
2,25%
0,53%
20,94%
18,86%
67,99%
81,51%
AEX GR
Niederlande
3.814,58
3.806,68
7,90
0,21%
18:05:02
09.12.2025
3.958,17
3.087,82
5,44%
2,01%
9,62%
8,86%
42,47%
74,17%
AEX NR
Niederlande
3.277,04
3.270,25
6,79
0,21%
18:05:02
09.12.2025
3.400,73
2.658,23
5,42%
1,94%
9,39%
8,62%
41,54%
72,29%
BEL 20 GR
Belgien
16.717,88
16.806,48
-88,60
-0,53%
18:05:02
09.12.2025
17.044,91
12.420,55
4,89%
10,22%
20,25%
21,48%
48,54%
58,02%
BEL 20 NR
Belgien
12.170,94
12.235,45
-64,51
-0,53%
18:05:02
09.12.2025
12.409,03
9.122,75
4,78%
10,09%
19,14%
20,36%
44,47%
51,13%
CAC 40 GR
Frankreich
25.984,65
26.165,09
-180,44
-0,69%
18:05:02
09.12.2025
26.792,75
21.155,71
4,22%
3,87%
12,49%
12,60%
33,14%
68,44%
CAC 40 NR
Frankreich
19.200,79
19.334,12
-133,33
-0,69%
18:05:02
09.12.2025
19.804,64
15.752,06
4,11%
3,70%
11,61%
11,68%
30,11%
62,37%
ASCX
Niederlande
1.570,64
1.582,69
-12,05
-0,76%
18:05:02
09.12.2025
1.642,16
1.225,12
1,73%
2,87%
21,05%
25,55%
31,80%
40,23%
Dow Jones US Banks
USA
791,45
806,52
-15,07
-1,87%
22:08:02
09.12.2025
813,97
521,55
3,64%
15,79%
21,76%
17,39%
70,96%
88,48%
Merval
Argentinien
2.987.064,12
3.046.354,76
-59.290,64
-1,95%
21:24:03
09.12.2025
3.182.788,49
1.635.451,36
63,65%
35,61%
10,81%
35,70%
1.694,39%
5.463,50%
NYSE Arca Airline
USA
68,83
68,83
0,43
0,63%
22:00:15
08.12.2025
75,49
45,46
4,97%
17,94%
3,82%
4,80%
19,39%
-20,57%
NYSE Arca Biotechnology
USA
7.275,13
7.275,13
-117,90
-1,59%
22:00:15
08.12.2025
7.487,37
4.864,23
17,87%
26,46%
25,94%
19,83%
39,39%
33,57%
NYSE Arca Computer Hardware
USA
4.149,04
4.149,04
55,79
1,36%
22:01:00
08.12.2025
4.348,89
1.559,86
38,03%
77,94%
97,14%
74,76%
257,75%
280,79%
NYSE Arca Mexico
USA
468,17
468,17
0,29
0,06%
22:00:15
08.12.2025
477,44
274,00
20,85%
31,93%
50,38%
39,84%
81,63%
133,52%
NYSE Arca Defense
USA
17.319,44
17.319,44
49,73
0,29%
22:00:15
08.12.2025
18.880,20
11.366,15
5,61%
14,34%
36,14%
30,79%
106,18%
134,74%
NYSE Arca Pharmaceutical
USA
1.077,07
1.077,07
-9,48
-0,87%
22:01:15
08.12.2025
1.127,85
829,78
12,69%
14,61%
14,79%
9,30%
24,45%
55,71%
NYSE Arca China Index
USA
303,36
303,36
-0,31
-0,10%
22:02:15
08.12.2025
348,71
217,75
-3,98%
11,55%
34,46%
18,28%
44,28%
-15,58%
NYSE Arca Oil
USA
1.925,44
1.925,44
-11,21
-0,58%
22:01:15
08.12.2025
2.001,89
1.480,94
2,59%
10,50%
7,80%
2,95%
14,71%
134,60%
NYSE Arca Steel
USA
2.441,17
2.441,17
-9,74
-0,40%
22:00:15
08.12.2025
2.505,99
1.558,70
15,72%
23,25%
37,51%
18,81%
38,49%
95,24%
NYSE Arca Securities Broker/Dealer
USA
1.046,60
1.046,60
4,45
0,43%
22:01:15
08.12.2025
1.083,53
675,68
0,59%
12,64%
28,53%
25,49%
124,72%
188,10%
Hang Seng China Enterprise
Hongkong
8.936,41
9.083,53
-147,12
-1,62%
09:08:56
09.12.2025
9.770,21
6.762,65
-4,20%
1,93%
26,03%
22,31%
34,82%
-14,20%
Scale All Share
Deutschland
1.365,84
1.367,61
-1,77
-0,13%
17:50:00
09.12.2025
1.429,91
965,91
3,17%
8,71%
19,29%
18,63%
7,72%
-2,84%
NYSE World Leaders
1.431,15
1.431,15
-6,59
-0,46%
22:21:15
08.12.2025
1.446,52
1.110,20
3,11%
8,74%
15,83%
11,15%
43,26%
52,81%
NYSE Energy
14.249,23
14.249,23
-89,69
-0,63%
22:01:15
08.12.2025
14.569,61
11.404,60
3,68%
9,18%
7,16%
3,99%
15,00%
110,68%
NYSE Financial
13.905,09
13.905,09
-69,21
-0,50%
22:03:15
08.12.2025
14.037,80
10.655,87
1,73%
7,42%
15,86%
11,53%
59,62%
71,54%
NYSE Health Care
26.075,03
26.075,03
-312,32
-1,18%
22:01:15
08.12.2025
27.321,05
22.277,96
7,03%
9,83%
7,07%
1,20%
10,58%
31,27%
Scale All Share (Kursindex)
Deutschland
1.218,19
1.219,76
-1,57
-0,13%
17:50:00
09.12.2025
1.275,33
875,12
3,17%
7,78%
17,43%
16,78%
2,83%
-9,02%
QIX Dividenden Europa
Deutschland
16.570,88
16.531,31
39,57
0,24%
22:07:57
09.12.2025
16.946,03
14.117,83
0,07%
0,60%
15,04%
12,72%
38,25%
48,64%
Euwax Sentiment
-4,26
5,40
-9,65
-178,86%
20:00:00
09.12.2025
58,97
-50,48
-129,87%
-128,88%
-
-
-
-548,42%
Dow Jones DJIA VIX
USA
15,85
15,49
0,36
2,32%
21:53:01
09.12.2025
65,65
3,93
7,38%
0,19%
-2,88%
12,17%
-24,49%
-27,23%
Value-Stars-Deutschland-Index
Deutschland
258,10
258,58
-0,48
-0,19%
22:05:23
09.12.2025
270,20
206,00
1,30%
3,78%
18,02%
16,58%
-3,87%
1,30%
VIX of VIX
USA
97,63
97,35
0,28
0,29%
21:52:01
09.12.2025
170,92
81,89
-2,88%
6,05%
-8,41%
3,48%
6,43%
-14,85%
S&P 500 3M VIX
USA
19,98
19,91
0,07
0,35%
21:53:01
09.12.2025
41,50
16,88
8,35%
0,20%
3,36%
17,67%
-22,17%
-20,24%
Scale 30
Deutschland
1.055,12
1.058,14
-3,02
-0,29%
17:50:00
09.12.2025
1.114,29
811,41
1,32%
2,16%
7,77%
7,99%
-8,76%
-27,27%
Scale 30 (Kursindex)
Deutschland
936,08
938,76
-2,68
-0,29%
17:50:00
09.12.2025
988,58
733,05
1,32%
0,90%
5,83%
6,05%
-13,45%
-31,99%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
132,89
132,68
0,21
0,16%
22:08:05
09.12.2025
132,68
85,14
14,26%
20,57%
17,32%
14,48%
8,23%
14,24%
MSCI World
International
4.400,10
4.405,03
-4,93
-0,11%
22:08:00
09.12.2025
4.438,46
3.155,66
4,18%
11,82%
18,84%
15,28%
63,97%
67,39%
MSCI Emerging Market
International
1.386,62
1.385,48
1,14
0,08%
02:01:06
08.12.2025
1.416,39
993,45
7,04%
16,15%
29,47%
24,47%
41,74%
10,41%
E-Mobilität Wasserstoff Index
131,66
132,87
-1,21
-0,91%
18:29:51
09.12.2025
162,50
115,56
-2,60%
-10,89%
-0,15%
-1,56%
-49,29%
-68,02%
BX Swiss TOP 30 CHF
Schweiz
1.354,10
1.358,64
-4,54
-0,33%
22:07:08
09.12.2025
1.364,92
1.128,94
5,77%
5,06%
11,91%
11,85%
17,46%
22,37%
FuW Swiss 50
Schweiz
3.413,83
3.426,23
-12,40
-0,36%
22:07:04
09.12.2025
3.437,19
2.813,86
1,49%
1,96%
8,64%
8,20%
31,88%
-
Bloomberg Commodity Index
109,61
110,24
-0,63
-0,57%
20:29:07
09.12.2025
112,02
96,65
6,09%
6,68%
9,99%
10,97%
-3,09%
45,56%
finanzen.net Top 10 Crypto Index
Krypto
1.371,87
1.361,27
10,60
0,78%
22:07:45
09.12.2025
305.085,54
1.009,36
-22,01%
-10,89%
-8,11%
-13,87%
328,08%
356,15%
EU Short Term
0,69
0,51
0,19
37,15%
21:50:00
09.12.2025
0,90
-0,36
91,67%
-23,33%
-
-
-
-
EU Long Term
0,19
0,35
-0,16
-46,31%
21:50:00
09.12.2025
0,38
-0,20
-5,00%
-9,52%
-
-
-
-
US Short Term
0,47
0,65
-0,18
-27,62%
21:50:00
09.12.2025
0,88
-0,31
-32,86%
235,71%
-
-
-
-
US Long Term
0,30
0,36
-0,05
-14,37%
21:50:00
09.12.2025
0,38
-0,04
150,00%
66,67%
-
-
-
-
DAX Uncapped
Deutschland
1.914,62
1.904,73
9,89
0,52%
17:50:00
09.12.2025
1.962,11
1.507,85
1,40%
2,37%
-
-
-
-
DAX 20% Capped
Deutschland
2.128,87
2.118,59
10,28
0,49%
17:50:00
09.12.2025
2.168,39
1.743,93
2,26%
0,59%
-
-
-
-