Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.283,97 24.288,40 |
-4,43 -0,02% |
17:50:00 22.12.2025 |
24.771,34 18.489,91 |
2,85% 4,36% |
21,27% 22,34% |
74,19% 78,73% |
||
|
TecDAX Deutschland |
3.592,98 3.566,78 |
26,20 0,73% |
17:50:00 22.12.2025 |
3.994,94 3.010,36 |
-1,39% -4,50% |
4,55% 4,82% |
23,74% 12,85% |
||
|
Dow Jones USA |
48.362,68 48.134,89 |
227,79 0,47% |
22:55:53 22.12.2025 |
48.886,86 36.611,78 |
4,47% 13,58% |
14,08% 12,72% |
45,65% 60,51% |
||
|
NASDAQ Comp. USA |
23.428,83 23.307,62 |
121,21 0,52% |
23:16:01 22.12.2025 |
24.019,99 14.784,03 |
3,79% 19,35% |
21,51% 18,54% |
123,18% 83,45% |
||
|
MDAX Deutschland |
30.437,29 30.361,46 |
75,83 0,25% |
17:50:00 22.12.2025 |
31.754,30 23.135,20 |
0,57% 3,94% |
18,35% 18,41% |
20,55% 0,08% |
||
|
SDAX Deutschland |
16.818,42 16.732,54 |
85,88 0,51% |
17:50:00 22.12.2025 |
18.206,72 13.183,63 |
-1,12% 1,79% |
21,11% 23,98% |
41,57% 15,49% |
||
|
S&P 500 USA |
6.878,49 6.834,50 |
43,99 0,64% |
22:55:53 22.12.2025 |
6.920,34 4.835,04 |
3,33% 14,16% |
17,21% 15,14% |
78,90% 86,41% |
||
|
NASDAQ 100 USA |
25.461,70 25.346,18 |
115,52 0,46% |
23:16:01 22.12.2025 |
26.182,10 16.542,20 |
3,59% 16,50% |
21,39% 18,41% |
131,78% 101,23% |
||
|
STOXX 50 Europa |
4.868,42 4.883,02 |
-14,60 -0,30% |
17:50:00 22.12.2025 |
4.897,91 3.921,71 |
5,84% 9,92% |
12,21% 14,11% |
32,38% 58,31% |
||
|
EURO STOXX 50 Europa |
5.743,69 5.760,35 |
-16,66 -0,29% |
17:50:00 22.12.2025 |
5.818,07 4.540,22 |
4,96% 9,99% |
16,79% 18,36% |
50,48% 62,29% |
||
|
FTSE 100 Großbritannien |
9.865,97 9.897,42 |
-31,45 -0,32% |
17:35:30 22.12.2025 |
9.930,09 7.544,83 |
6,97% 12,65% |
19,44% 21,76% |
32,02% 51,88% |
||
|
S&P/TSX Kanada |
31.755,77 31.755,77 |
314,92 1,00% |
22:50:17 19.12.2025 |
31.865,79 22.227,74 |
6,51% 19,34% |
27,54% 28,31% |
62,79% 80,50% |
||
|
SMI Schweiz |
13.163,66 13.171,85 |
-8,19 -0,06% |
17:31:59 22.12.2025 |
13.199,05 10.699,66 |
8,77% 11,04% |
13,25% 14,58% |
21,83% 26,43% |
||
|
SPI Schweiz |
18.098,52 18.088,46 |
10,06 0,06% |
17:40:00 22.12.2025 |
18.102,02 14.361,69 |
7,71% 10,20% |
16,63% 18,10% |
30,99% 39,27% |
||
|
CAC 40 Frankreich |
8.121,07 8.151,38 |
-30,31 -0,37% |
18:05:02 22.12.2025 |
8.314,23 6.763,76 |
3,16% 7,74% |
9,84% 11,67% |
24,85% 46,92% |
||
|
NIKKEI 225 Japan |
50.402,39 49.507,21 |
895,18 1,81% |
07:45:03 22.12.2025 |
52.636,87 30.792,74 |
10,46% 31,41% |
28,23% 28,70% |
92,12% 90,02% |
||
|
Hang Seng Hongkong |
25.801,77 25.690,53 |
111,24 0,43% |
09:08:30 22.12.2025 |
27.381,84 18.671,49 |
-1,37% 8,92% |
31,49% 29,77% |
31,69% -2,05% |
||
|
IBEX 35 Spanien |
17.158,00 17.169,80 |
-11,80 -0,07% |
17:35:30 22.12.2025 |
17.218,30 11.310,50 |
13,19% 23,98% |
46,94% 50,04% |
107,50% 112,52% |
||
|
ATX Österreich |
5.239,39 5.234,55 |
4,84 0,09% |
17:50:01 22.12.2025 |
5.234,55 3.602,14 |
12,88% 21,66% |
43,28% 45,24% |
66,91% 91,42% |
||
|
OMXS PI Schweden |
1.031,67 1.029,09 |
2,58 0,25% |
17:35:00 22.12.2025 |
1.058,39 807,11 |
4,09% 11,41% |
6,79% 8,73% |
31,44% 35,69% |
||
|
OMXS30 Schweden |
2.845,06 2.841,27 |
3,79 0,13% |
17:35:00 22.12.2025 |
2.853,37 2.097,58 |
6,51% 17,37% |
13,40% 15,19% |
38,49% 52,31% |
||
|
OMXH25 Finnland |
5.608,05 5.588,31 |
19,74 0,35% |
16:35:00 22.12.2025 |
5.589,38 3.925,40 |
11,33% 18,54% |
27,69% 32,06% |
14,90% 23,79% |
||
|
AEX Niederlande |
942,70 944,59 |
-1,89 -0,20% |
18:05:02 22.12.2025 |
985,97 784,66 |
0,86% 2,83% |
6,26% 8,08% |
34,47% 51,46% |
||
|
FTSE 250 Großbritannien |
22.342,72 22.312,71 |
30,01 0,13% |
17:35:30 22.12.2025 |
22.603,29 17.392,49 |
2,98% 5,78% |
8,25% 9,42% |
18,65% 10,07% |
||
|
OBX Norwegen |
1.577,76 1.575,89 |
1,87 0,12% |
18:05:02 22.12.2025 |
1.597,48 1.247,80 |
0,15% 1,31% |
15,65% 19,98% |
43,41% 87,36% |
||
|
BEL 20 Belgien |
5.056,04 5.074,52 |
-18,48 -0,36% |
18:05:02 22.12.2025 |
5.099,45 3.827,28 |
7,58% 13,82% |
17,87% 19,72% |
35,70% 38,30% |
||
|
STOXX EU600 Health Care |
1.125,60 1.123,88 |
1,72 0,15% |
18:30:28 22.12.2025 |
1.199,40 929,30 |
7,94% 9,06% |
1,90% 4,06% |
12,71% 32,14% |
||
|
EURO STOXX Auto & Parts Europa |
513,10 515,29 |
-2,19 -0,43% |
18:30:08 22.12.2025 |
594,70 431,10 |
1,54% 6,32% |
-3,35% -3,04% |
1,02% 1,14% |
||
|
EURO STOXX Banks Europa |
260,58 261,58 |
-1,00 -0,38% |
17:50:00 22.12.2025 |
262,21 141,03 |
12,37% 33,60% |
79,19% 82,33% |
145,64% 248,37% |
||
|
EURO STOXX Chemicals Europa |
1.347,20 1.336,95 |
10,25 0,77% |
18:30:08 22.12.2025 |
1.627,20 1.312,70 |
-5,86% -7,56% |
-4,17% -3,59% |
-0,69% 8,00% |
||
|
EURO STOXX Oil & Gas Europa |
438,30 436,44 |
1,86 0,43% |
18:30:08 22.12.2025 |
445,90 303,70 |
10,10% 12,44% |
27,12% 32,14% |
25,37% 75,53% |
||
|
EURO STOXX Health Care Europa |
898,20 891,94 |
6,26 0,70% |
18:30:08 22.12.2025 |
937,40 731,00 |
5,96% 13,48% |
7,90% 9,54% |
14,36% 10,62% |
||
|
EURO STOXX Insurance Europa |
541,60 534,52 |
7,08 1,32% |
18:30:08 22.12.2025 |
534,52 425,80 |
7,89% 9,48% |
25,75% 26,87% |
72,98% 107,99% |
||
|
EURO STOXX Media Europa |
305,70 303,63 |
2,07 0,68% |
18:30:09 22.12.2025 |
409,60 287,70 |
0,26% -12,63% |
-17,69% -17,47% |
15,97% 40,10% |
||
|
EURO STOXX Technology Europa |
1.160,70 1.145,09 |
15,61 1,36% |
18:30:10 22.12.2025 |
1.220,60 902,10 |
0,79% 5,90% |
8,48% 8,68% |
59,66% 64,92% |
||
|
EURO STOXX Telecom Europa |
340,90 338,29 |
2,61 0,77% |
18:30:09 22.12.2025 |
384,70 324,20 |
-0,09% -5,93% |
3,30% 4,80% |
28,35% 37,85% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.658,85 2.641,21 |
17,64 0,67% |
07:30:02 22.12.2025 |
2.683,28 1.751,23 |
7,55% 23,44% |
23,26% 24,66% |
80,23% 93,88% |
||
|
ATX Prime Österreich |
2.600,66 2.596,64 |
4,02 0,15% |
17:50:01 22.12.2025 |
2.596,64 1.799,19 |
12,13% 20,42% |
42,43% 44,55% |
65,71% 87,24% |
||
|
S&P 100 USA |
3.439,26 3.420,86 |
18,40 0,54% |
22:55:53 22.12.2025 |
3.492,80 2.326,61 |
3,63% 16,72% |
19,30% 16,87% |
101,04% 103,59% |
||
|
NASDAQ Fut. USA |
23.598,00 23.479,00 |
119,00 0,51% |
22:01:41 22.12.2025 |
24.053,50 15.379,00 |
3,80% 19,36% |
21,71% 18,55% |
123,32% 84,97% |
||
|
Philadelphia Semi. USA |
7.145,57 7.067,86 |
77,70 1,10% |
23:16:26 22.12.2025 |
7.490,28 3.388,62 |
13,27% 36,25% |
42,30% 39,60% |
181,82% 162,36% |
||
|
FTSE EUROTOP 100 Europa |
4.511,97 4.522,22 |
-10,25 -0,23% |
18:05:02 22.12.2025 |
4.527,71 3.608,76 |
5,88% 9,60% |
12,98% 14,84% |
35,47% 57,95% |
||
|
EURONEXT 100 Europa |
1.707,72 1.713,91 |
-6,19 -0,36% |
18:05:02 22.12.2025 |
1.755,13 1.336,73 |
3,95% 9,77% |
16,59% 18,93% |
37,52% 55,27% |
||
|
AMX Niederlande |
917,48 911,17 |
6,31 0,69% |
18:05:02 22.12.2025 |
952,31 730,38 |
2,47% 4,49% |
8,51% 10,83% |
-2,33% -1,57% |
||
|
SAX Slowakei |
291,66 295,38 |
-3,72 -1,26% |
17:00:41 22.12.2025 |
306,59 263,71 |
7,94% -1,59% |
-2,19% -1,77% |
-14,12% -14,77% |
||
|
FTSE Allshare Großbritannien |
5.315,58 5.329,48 |
-13,90 -0,26% |
17:40:33 22.12.2025 |
5.341,81 4.074,68 |
6,46% 11,75% |
17,88% 20,02% |
30,17% 44,40% |
||
|
Prime All Share Deutschland |
9.366,85 9.364,64 |
2,21 0,02% |
17:50:00 22.12.2025 |
9.547,49 7.165,74 |
2,60% 4,28% |
20,59% 21,61% |
66,46% 66,86% |
||
|
DIMAX Deutschland |
76,64 76,88 |
-0,24 -0,31% |
22:49:28 22.12.2025 |
92,16 74,87 |
-9,18% -16,78% |
-16,54% -15,72% |
-1,62% -52,87% |
||
|
AXX Großbritannien |
760,48 757,39 |
3,09 0,41% |
17:50:00 22.12.2025 |
800,00 612,89 |
-2,66% 0,16% |
5,08% 6,74% |
-8,59% -31,72% |
||
|
LDAX Deutschland |
24.260,16 24.271,43 |
-11,27 -0,05% |
22:01:00 22.12.2025 |
24.662,34 18.728,36 |
3,05% 4,03% |
21,50% 21,89% |
73,87% 78,50% |
||
|
LMDAX Deutschland |
30.328,21 30.259,00 |
69,21 0,23% |
22:01:00 22.12.2025 |
31.667,85 23.322,73 |
0,15% 3,79% |
18,33% 18,44% |
20,40% -0,51% |
||
|
LSDAX Deutschland |
16.756,36 16.722,93 |
33,43 0,20% |
22:01:00 22.12.2025 |
18.205,57 13.286,74 |
-1,18% 1,57% |
21,24% 23,90% |
41,27% 15,44% |
||
|
LTecDAX Deutschland |
3.584,28 3.556,11 |
28,17 0,79% |
22:01:00 22.12.2025 |
3.974,51 3.034,03 |
-1,24% -4,94% |
4,84% 4,47% |
23,51% 12,43% |
||
|
Technology All Share Deutschland |
3.645,65 3.633,17 |
12,48 0,34% |
17:50:00 22.12.2025 |
4.445,56 3.407,24 |
-4,09% -10,67% |
-3,82% -3,08% |
-1,33% -18,03% |
||
|
HDAX Deutschland |
12.793,53 12.792,25 |
1,28 0,01% |
17:50:00 22.12.2025 |
13.003,71 9.664,35 |
2,94% 5,04% |
22,32% 23,31% |
68,68% 69,52% |
||
|
CDAX Deutschland |
2.056,93 2.056,33 |
0,60 0,03% |
18:25:15 22.12.2025 |
2.103,91 1.584,79 |
2,81% 3,59% |
20,59% 21,39% |
67,25% 60,16% |
||
|
DivDAX Deutschland |
213,57 214,15 |
-0,58 -0,27% |
17:50:00 22.12.2025 |
216,25 170,44 |
9,03% 9,43% |
16,06% 16,97% |
31,06% 25,26% |
||
|
NYSE US 100 USA |
18.299,54 18.299,54 |
87,02 0,48% |
22:04:00 19.12.2025 |
18.479,81 14.638,42 |
1,67% 9,11% |
12,10% 11,63% |
39,49% 54,28% |
||
|
NYSE International 100 USA |
9.563,99 9.563,99 |
84,02 0,89% |
22:02:30 19.12.2025 |
9.656,65 6.681,24 |
3,38% 15,69% |
28,65% 30,30% |
65,77% 62,39% |
||
|
NSE 20 Kenia |
3.070,19 3.070,19 |
38,27 1,26% |
12:38:17 18.12.2025 |
|
5,78% 34,83% |
49,13% 58,36% |
85,49% 69,55% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
21:41:10 22.12.2025 |
3.193,01 2.454,92 |
9,48% 12,91% |
27,80% 25,77% |
31,67% 60,63% |
||
|
EGX30 Ägypten |
41.102,76 41.348,38 |
175,90 0,43% |
13:57:17 22.12.2025 |
42.624,11 28.349,98 |
16,34% 30,82% |
36,73% 36,47% |
185,73% 284,95% |
||
|
BOVESPA Brasilien |
161.910,00 162.450,00 |
-540,00 -0,33% |
22:31:31 22.12.2025 |
165.350,00 124.055,00 |
10,18% 17,65% |
25,22% 24,60% |
45,33% 37,35% |
||
|
IGPA Chile |
26.148,96 25.943,37 |
205,59 0,79% |
20:39:09 22.12.2025 |
26.441,09 17.414,07 |
12,90% 28,35% |
49,12% 49,91% |
60,93% 87,70% |
||
|
DAXglobal BRIC BRIC |
910,37 913,92 |
-3,55 -0,39% |
22:30:00 22.12.2025 |
944,68 754,75 |
5,65% 4,79% |
10,75% 11,64% |
35,06% 26,38% |
||
|
EURO STOXX Europa |
607,44 608,58 |
-1,14 -0,19% |
17:50:00 22.12.2025 |
611,73 472,48 |
5,07% 10,16% |
19,69% 21,34% |
47,26% 53,52% |
||
|
SENSEX Indien |
85.567,48 85.567,48 |
638,12 0,75% |
13:38:20 22.12.2025 |
86.159,02 71.425,01 |
4,22% 4,48% |
7,03% 8,95% |
42,98% 84,24% |
||
|
DBIX India Net Indien |
1.256,95 1.269,19 |
-12,24 -0,96% |
22:30:00 22.12.2025 |
1.371,45 1.087,33 |
7,67% 2,55% |
-5,69% -4,47% |
22,73% 77,83% |
||
|
KOSPI Südkorea |
4.105,93 4.105,93 |
85,38 2,12% |
07:30:40 22.12.2025 |
4.226,75 2.284,72 |
17,78% 36,21% |
71,16% 68,14% |
77,46% 48,78% |
||
|
Shanghai Composite China |
3.917,36 3.917,36 |
26,92 0,69% |
08:00:15 22.12.2025 |
4.034,08 3.040,69 |
2,50% 15,84% |
20,07% 16,89% |
28,61% 15,82% |
||
|
LEVDAX Deutschland |
32.318,55 32.336,43 |
-17,88 -0,06% |
19:15:00 22.12.2025 |
33.901,08 19.148,42 |
4,77% 6,76% |
39,05% 41,39% |
157,61% 152,51% |
||
|
GEX Deutschland |
2.539,04 2.475,41 |
63,63 2,57% |
17:50:00 22.12.2025 |
2.667,90 2.066,21 |
0,11% 2,94% |
10,61% 13,94% |
7,06% -31,30% |
||
|
DivDAX Deutschland |
568,63 570,19 |
-1,56 -0,27% |
17:50:00 22.12.2025 |
575,78 432,76 |
9,03% 9,43% |
21,71% 22,66% |
51,87% 57,06% |
||
|
DAXsector Automobile Deutschland |
2.079,52 2.089,29 |
-9,77 -0,47% |
17:50:00 22.12.2025 |
2.156,94 1.456,45 |
13,10% 22,72% |
23,03% 23,80% |
19,10% 37,04% |
||
|
DAXsector Chemicals Deutschland |
3.841,70 3.840,39 |
1,31 0,03% |
17:50:00 22.12.2025 |
4.800,41 3.571,29 |
-2,06% -6,40% |
-3,19% -2,47% |
1,58% 21,06% |
||
|
DAXsector Consumer Deutschland |
1.550,46 1.545,84 |
4,62 0,30% |
17:50:00 22.12.2025 |
2.089,95 1.427,64 |
-2,86% -5,46% |
-22,06% -21,97% |
11,02% -28,59% |
||
|
DAXsector Financial Services Deutschland |
2.406,05 2.394,44 |
11,61 0,48% |
17:50:00 22.12.2025 |
2.948,82 2.325,12 |
-2,61% -16,29% |
-3,39% -2,31% |
38,55% -9,09% |
||
|
DAXsector Industrial Deutschland |
17.740,86 17.775,99 |
-35,13 -0,20% |
17:50:00 22.12.2025 |
18.730,34 11.185,71 |
0,82% 11,01% |
45,93% 47,34% |
125,09% 141,79% |
||
|
DAXsector Insurance Deutschland |
3.100,30 3.085,63 |
14,67 0,48% |
17:50:00 22.12.2025 |
3.121,57 2.352,18 |
10,39% 10,22% |
29,11% 29,41% |
113,06% 158,36% |
||
|
DAXsector Media Deutschland |
424,61 426,00 |
-1,39 -0,33% |
17:50:00 22.12.2025 |
562,99 413,56 |
-7,18% -19,41% |
-4,80% -2,87% |
23,24% -1,50% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.746,06 3.736,29 |
9,77 0,26% |
17:50:00 22.12.2025 |
3.768,75 2.819,46 |
7,77% 10,41% |
16,08% 17,00% |
-9,72% -13,45% |
||
|
DAXsector Retail Deutschland |
271,70 270,42 |
1,28 0,47% |
17:50:00 22.12.2025 |
342,47 243,13 |
-11,96% -8,33% |
-9,90% -10,80% |
-20,68% -68,70% |
||
|
DAXsector Software Deutschland |
61.097,96 61.140,39 |
-42,43 -0,07% |
17:50:00 22.12.2025 |
80.946,58 59.300,59 |
-7,85% -16,13% |
-10,65% -9,81% |
108,21% 86,43% |
||
|
DAXsector Technology Deutschland |
2.010,75 1.965,74 |
45,01 2,29% |
17:50:00 22.12.2025 |
2.116,05 1.272,89 |
8,72% 6,85% |
16,80% 16,33% |
24,06% 19,48% |
||
|
DAXsector Telecommunication Deutschland |
534,94 534,65 |
0,29 0,05% |
17:50:00 22.12.2025 |
666,16 506,77 |
-3,00% -10,52% |
-1,51% -0,30% |
60,11% 117,87% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.642,80 1.645,64 |
-2,84 -0,17% |
17:50:00 22.12.2025 |
1.673,30 1.066,90 |
18,37% 16,50% |
39,00% 40,21% |
43,33% 44,05% |
||
|
DAXsector Utilities Deutschland |
1.619,02 1.636,35 |
-17,33 -1,06% |
17:50:00 22.12.2025 |
1.647,16 1.024,25 |
8,79% 9,46% |
47,23% 51,97% |
45,27% 66,94% |
||
|
VDAX-NEW Deutschland |
14,05 14,37 |
-0,32 -2,25% |
17:30:00 22.12.2025 |
44,59 13,70 |
-15,26% -38,59% |
-9,99% -10,45% |
-30,00% -44,49% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.372,57 131.396,54 |
-23,97 -0,02% |
17:50:00 22.12.2025 |
133.983,31 99.295,14 |
1,69% 5,17% |
22,21% 23,29% |
79,71% 109,05% |
||
|
DAXplus Covered Call Deutschland |
1.517,59 1.511,71 |
5,88 0,39% |
19:15:05 22.12.2025 |
1.524,77 1.208,06 |
3,87% 6,09% |
13,89% 14,92% |
60,07% 62,19% |
||
|
DAXplus Protective Put Deutschland |
991,45 991,16 |
0,29 0,03% |
19:15:05 22.12.2025 |
1.034,64 838,73 |
1,22% 0,76% |
14,27% 14,99% |
45,96% 27,24% |
||
|
Nasdaq Biotech USA |
5.824,16 5.738,03 |
86,13 1,50% |
23:16:00 22.12.2025 |
5.832,77 3.568,35 |
21,19% 39,35% |
34,25% 33,45% |
38,07% 17,90% |
||
|
Nasdaq Industrial USA |
12.728,09 12.674,48 |
53,61 0,42% |
23:16:00 22.12.2025 |
13.160,46 9.416,62 |
0,36% 6,63% |
7,87% 4,51% |
72,55% 25,04% |
||
|
WBI Wiener Börse Index Österreich |
1.997,22 1.994,23 |
2,99 0,15% |
17:50:06 22.12.2025 |
1.994,23 1.408,87 |
11,51% 19,03% |
39,86% 41,76% |
61,70% 79,55% |
||
|
ATX five Österreich |
2.733,01 2.729,78 |
3,23 0,12% |
17:50:01 22.12.2025 |
2.729,78 1.874,76 |
11,32% 19,14% |
41,69% 43,56% |
86,86% 121,21% |
||
|
BEL Mid Belgien |
6.382,46 6.376,31 |
6,15 0,10% |
18:05:02 22.12.2025 |
6.694,53 5.560,75 |
-0,46% -0,53% |
6,99% 9,59% |
0,79% 12,80% |
||
|
OMXC20 Dänemark |
1.551,67 1.572,94 |
-21,27 -1,35% |
17:05:00 22.12.2025 |
2.327,56 1.426,91 |
-2,68% -11,97% |
-27,65% -25,96% |
-15,17% 7,41% |
||
|
CAC MID 60 Frankreich |
13.890,65 13.690,10 |
200,55 1,46% |
18:05:02 22.12.2025 |
14.481,44 11.742,61 |
0,56% 1,56% |
6,18% 8,93% |
2,12% 3,65% |
||
|
Athex Composite Griechenland |
2.127,20 2.112,46 |
14,74 0,70% |
16:19:07 22.12.2025 |
2.135,29 1.446,09 |
3,11% 16,95% |
43,63% 46,82% |
130,90% 170,13% |
||
|
OMX Iceland All-Share Island |
2.133,17 2.131,51 |
1,66 0,08% |
17:35:00 22.12.2025 |
2.497,42 1.900,51 |
0,10% 3,11% |
-11,72% -10,41% |
-3,12% 17,91% |
||
|
PSI20 Portugal |
8.191,21 8.211,61 |
-20,40 -0,25% |
18:05:02 22.12.2025 |
8.506,58 6.194,45 |
4,86% 10,55% |
27,74% 29,90% |
41,69% 69,76% |
||
|
IBEX Medium Spanien |
17.499,10 17.378,50 |
120,60 0,69% |
17:35:30 22.12.2025 |
17.800,60 14.214,60 |
0,78% 5,80% |
14,49% 17,40% |
37,20% 38,92% |
||
|
SMIM Schweiz |
2.975,69 2.963,88 |
11,81 0,40% |
17:31:59 22.12.2025 |
2.975,69 2.303,67 |
5,71% 7,00% |
13,28% 14,59% |
20,04% 5,49% |
||
|
FTSE 350 Großbritannien |
5.374,15 5.388,57 |
-14,42 -0,27% |
17:35:30 22.12.2025 |
5.401,86 4.118,09 |
6,51% 11,84% |
18,04% 20,20% |
30,34% 44,93% |
||
|
OMXT Estland |
2.014,13 2.015,43 |
-1,30 -0,06% |
14:05:00 22.12.2025 |
2.097,85 1.725,37 |
3,19% -2,34% |
14,78% 16,24% |
14,30% 52,52% |
||
|
OMXR Lettland |
928,35 933,51 |
-5,15 -0,55% |
14:05:00 22.12.2025 |
941,79 848,48 |
1,94% 3,91% |
6,64% 6,79% |
-18,61% -17,72% |
||
|
OMXV Litauen |
1.319,15 1.315,56 |
3,60 0,27% |
14:05:00 22.12.2025 |
1.315,56 1.064,37 |
6,72% 10,06% |
22,65% 23,94% |
39,10% 65,41% |
||
|
IPSA Chile |
5.375,51 5.331,47 |
44,04 0,83% |
20:39:09 22.12.2025 |
5.446,72 3.584,45 |
12,89% 28,55% |
48,97% 49,70% |
69,50% 89,01% |
||
|
JSE Index Jamaika |
313.492,87 313.492,87 |
-1.306,41 -0,42% |
01:11:25 20.12.2025 |
336.801,34 302.985,08 |
-1,65% 0,22% |
-6,73% -3,60% |
-9,12% -19,04% |
||
|
IBC Venezuela |
1.565,28 1.565,28 |
4,04 0,26% |
18:03:15 19.12.2025 |
534.358,31 518,93 |
59,14% -99,58% |
-98,71% -98,66% |
-90,13% -99,87% |
||
|
BVQ Ecuador |
1.436,96 1.436,96 |
4,96 0,35% |
09:17:10 19.12.2025 |
1.431,78 1.165,76 |
8,40% 15,94% |
21,31% 22,61% |
14,45% 4,13% |
||
|
IDX Indonesien |
8.645,84 8.609,55 |
36,29 0,42% |
10:00:07 22.12.2025 |
8.776,97 5.882,61 |
6,41% 27,39% |
20,70% 21,83% |
27,13% 43,89% |
||
|
FTSE MIB Italien |
44.593,60 44.757,55 |
-163,95 -0,37% |
17:35:29 22.12.2025 |
45.071,84 31.945,73 |
4,98% 14,81% |
29,73% 32,17% |
86,76% 101,51% |
||
|
FAZ |
3.220,40 3.219,53 |
0,87 0,03% |
17:59:51 22.12.2025 |
3.254,92 2.700,18 |
3,44% 4,16% |
16,50% 17,37% |
45,66% 33,82% |
||
|
VSTOXX Europa |
14,41 14,57 |
-0,16 -1,07% |
17:30:00 22.12.2025 |
53,54 14,26 |
-13,09% -35,81% |
-16,22% -16,17% |
-28,09% -37,75% |
||
|
VSMI Schweiz |
11,43 11,50 |
-0,07 -0,63% |
17:20:11 22.12.2025 |
35,19 9,28 |
-9,93% -34,01% |
-13,47% -12,14% |
-20,63% -38,05% |
||
|
VIX USA |
14,08 14,91 |
-0,83 -5,57% |
22:15:01 22.12.2025 |
57,96 14,03 |
-15,38% -29,00% |
-21,47% -16,09% |
-32,53% -39,60% |
||
|
The Global Dow USA |
6.168,66 6.133,83 |
34,83 0,57% |
23:42:12 22.12.2025 |
6.173,84 4.435,70 |
4,39% 15,30% |
27,17% 26,93% |
67,04% 78,94% |
||
|
STOXX Nordic 30 Westeuropa |
14.339,15 14.355,04 |
-15,89 -0,11% |
17:50:00 22.12.2025 |
14.661,40 11.094,95 |
6,42% 10,26% |
7,39% 10,07% |
14,51% 24,15% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.394,91 2.381,87 |
13,04 0,55% |
17:50:00 22.12.2025 |
2.397,38 1.583,32 |
16,53% 23,96% |
49,20% 49,95% |
110,73% 93,15% |
||
|
STOXX North America 50 Westeuropa |
16.989,78 16.980,32 |
9,46 0,06% |
22:30:00 22.12.2025 |
17.519,28 12.414,90 |
4,02% 13,73% |
3,00% 1,95% |
90,99% 113,78% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.880,26 1.866,43 |
13,83 0,74% |
17:50:00 22.12.2025 |
1.970,33 1.457,97 |
1,15% 9,78% |
3,53% 6,88% |
30,82% 33,13% |
||
|
STOXX Global 150 Westeuropa |
9.508,04 9.503,40 |
4,64 0,05% |
22:30:00 22.12.2025 |
9.788,52 7.101,65 |
3,89% 12,83% |
4,05% 3,69% |
70,87% 91,62% |
||
|
STOXX Nordic Westeuropa |
959,31 960,54 |
-1,23 -0,13% |
17:50:00 22.12.2025 |
1.026,04 773,17 |
3,90% 5,82% |
0,89% 3,52% |
13,17% 20,52% |
||
|
STOXX Eastern Europe 300 Westeuropa |
94,17 93,91 |
0,26 0,28% |
17:50:00 22.12.2025 |
94,30 70,85 |
6,74% 17,92% |
24,15% 26,74% |
61,14% -9,59% |
||
|
STOXX Global 1800 Westeuropa |
914,87 913,14 |
1,73 0,19% |
22:30:00 22.12.2025 |
929,77 702,43 |
3,24% 10,49% |
4,41% 4,48% |
52,12% 69,74% |
||
|
STOXX Americas 600 Westeuropa |
1.760,99 1.757,32 |
3,67 0,21% |
22:30:00 22.12.2025 |
1.804,76 1.334,13 |
2,93% 10,67% |
2,09% 1,53% |
60,72% 85,07% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
249,14 247,65 |
1,49 0,60% |
17:50:00 22.12.2025 |
255,18 195,14 |
1,32% 10,60% |
5,48% 8,21% |
26,33% 25,18% |
||
|
Stoxx Europe 600 Westeuropa |
586,75 587,50 |
-0,75 -0,13% |
17:50:00 22.12.2025 |
588,20 464,26 |
5,73% 9,67% |
14,90% 16,67% |
37,27% 48,36% |
||
|
Russell 2000 USA |
2.574,70 2.574,90 |
0,40 0,02% |
00:01:01 23.12.2025 |
2.598,00 1.766,80 |
3,95% 19,76% |
14,45% 14,02% |
45,46% 28,33% |
||
|
SLI Schweiz |
2.132,65 2.131,01 |
1,64 0,08% |
17:31:59 22.12.2025 |
2.146,62 1.721,32 |
7,13% 10,10% |
10,98% 12,24% |
29,44% 29,47% |
||
|
SBI Schweiz |
138,16 138,22 |
-0,06 -0,04% |
17:00:24 22.12.2025 |
140,28 134,20 |
-0,90% 0,03% |
-0,19% -0,32% |
12,43% -2,44% |
||
|
SMI Expanded Schweiz |
1.809,27 1.809,05 |
0,23 0,01% |
17:31:59 22.12.2025 |
1.810,61 1.463,73 |
8,27% 10,39% |
13,22% 14,55% |
19,77% 21,31% |
||
|
SPI Extra Schweiz |
6.008,35 5.979,63 |
28,72 0,48% |
17:40:00 22.12.2025 |
6.008,35 4.532,31 |
4,03% 6,75% |
15,85% 17,69% |
28,86% 21,50% |
||
|
SPI ex SLI Schweiz |
5.110,31 5.084,63 |
25,68 0,51% |
17:40:00 22.12.2025 |
5.144,97 3.841,59 |
1,53% 5,91% |
17,42% 19,85% |
26,95% 24,13% |
||
|
SXI Real Estate Schweiz |
3.302,04 3.298,53 |
3,51 0,11% |
17:31:59 22.12.2025 |
3.302,04 2.899,46 |
4,78% 5,17% |
12,60% 13,60% |
42,61% 31,24% |
||
|
SXI Life Sciences Schweiz |
7.778,91 7.735,02 |
43,89 0,57% |
17:31:59 22.12.2025 |
7.788,32 5.725,48 |
8,00% 9,92% |
11,34% 12,64% |
26,61% 25,00% |
||
|
SXI Swiss Real Estate Schweiz |
3.495,35 3.492,36 |
2,99 0,09% |
17:31:59 22.12.2025 |
3.495,35 3.036,53 |
4,87% 3,71% |
13,31% 14,68% |
44,44% 31,13% |
||
|
SXI Bio+Medtech Schweiz |
4.863,43 4.802,70 |
60,73 1,26% |
17:31:59 22.12.2025 |
4.864,91 3.580,93 |
6,29% 9,66% |
10,94% 12,38% |
-2,36% -12,68% |
||
|
Swiss All Share Schweiz |
17.946,30 17.936,37 |
9,93 0,06% |
17:40:00 22.12.2025 |
17.949,68 14.240,24 |
7,72% 10,22% |
16,63% 18,10% |
30,97% 39,34% |
||
|
SMI in EUR Schweiz |
14.129,55 14.132,88 |
-3,33 -0,02% |
17:31:59 22.12.2025 |
14.143,99 11.525,66 |
9,16% 11,84% |
13,85% 15,06% |
29,58% - |
||
|
Nikkei 300 Asien |
726,51 722,56 |
3,95 0,55% |
07:45:03 22.12.2025 |
732,99 484,07 |
7,55% 22,66% |
22,47% 23,93% |
82,15% 96,45% |
||
|
The Europe Dow Europa |
2.411,37 2.418,44 |
-7,07 -0,29% |
19:16:27 22.12.2025 |
2.421,32 1.874,16 |
6,01% 13,04% |
15,92% 17,88% |
41,73% 81,45% |
||
|
The Asia Dow Asien |
4.142,14 4.097,64 |
44,50 1,09% |
19:16:13 22.12.2025 |
4.387,44 3.065,73 |
3,23% 16,61% |
10,26% 12,72% |
44,07% 45,08% |
||
|
DAX Kursindex Deutschland |
9.097,79 9.099,45 |
-1,66 -0,02% |
17:50:00 22.12.2025 |
9.280,38 7.082,64 |
2,85% 4,36% |
18,26% 19,31% |
59,63% 54,77% |
||
|
MDAX Kursindex Deutschland |
14.649,24 14.612,74 |
36,50 0,25% |
17:50:00 22.12.2025 |
15.232,49 12.087,18 |
0,57% 3,94% |
16,00% 16,06% |
13,23% -9,14% |
||
|
SDAX Kursindex Deutschland |
7.087,97 7.051,77 |
36,20 0,51% |
17:50:00 22.12.2025 |
7.686,92 5.826,00 |
-1,16% 1,15% |
18,52% 21,33% |
32,16% 3,97% |
||
|
TecDAX Kursindex Deutschland |
2.593,74 2.574,82 |
18,92 0,73% |
17:50:00 22.12.2025 |
2.883,91 2.197,21 |
-1,39% -4,56% |
3,00% 3,27% |
18,30% 4,63% |
||
|
HDAX Kursindex Deutschland |
5.038,10 5.037,60 |
0,50 0,01% |
17:50:00 22.12.2025 |
5.091,54 4.145,29 |
2,94% 5,04% |
19,26% 20,23% |
54,86% 47,73% |
||
|
GEX Kursindex Deutschland |
1.832,19 1.786,28 |
45,91 2,57% |
17:50:00 22.12.2025 |
1.957,01 1.515,67 |
0,11% 1,90% |
8,81% 12,09% |
1,53% -36,83% |
||
|
CDAX Kursindex Deutschland |
805,40 805,16 |
0,24 0,03% |
18:25:15 22.12.2025 |
820,86 675,50 |
2,81% 3,58% |
17,59% 18,36% |
53,14% 38,71% |
||
|
Classic All Share Deutschland |
11.849,36 11.864,39 |
-15,03 -0,13% |
18:25:15 22.12.2025 |
11.925,08 8.859,95 |
5,19% 10,81% |
25,76% 26,82% |
40,92% 21,53% |
||
|
Classic All Share Kursindex Deutschland |
7.019,97 7.028,88 |
-8,91 -0,13% |
18:25:15 22.12.2025 |
7.028,88 5.700,04 |
5,03% 10,63% |
22,00% 23,03% |
29,07% 7,02% |
||
|
General All Share Deutschland |
3.684,10 3.712,88 |
-28,78 -0,78% |
18:25:15 22.12.2025 |
5.455,23 2.656,87 |
10,81% 26,75% |
-12,40% -11,89% |
10,44% 37,21% |
||
|
General All Share Kursindex Deutschland |
2.111,83 2.128,33 |
-16,50 -0,78% |
18:25:15 22.12.2025 |
3.230,64 1.561,33 |
8,57% 24,11% |
-16,36% -15,88% |
-2,50% 17,04% |
||
|
Prime All Share Kursindex Deutschland |
4.968,94 4.967,77 |
1,17 0,02% |
17:50:00 22.12.2025 |
5.039,89 4.121,40 |
2,60% 4,27% |
17,66% 18,65% |
52,95% 45,60% |
||
|
Technology All Share Kursindex Deutschland |
2.655,68 2.646,59 |
9,09 0,34% |
17:50:00 22.12.2025 |
3.286,25 2.515,77 |
-4,09% -10,69% |
-5,26% -4,54% |
-5,92% -23,97% |
||
|
DERI Index |
1,64 |
- - |
00:00:00 17.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.140,17 6.155,25 |
-15,08 -0,24% |
18:05:02 22.12.2025 |
6.270,73 5.121,83 |
2,98% 7,15% |
9,61% 11,49% |
22,87% 40,20% |
||
|
ATX BI Österreich |
2.166,50 2.165,47 |
1,03 0,05% |
17:50:01 22.12.2025 |
2.191,83 1.424,80 |
8,86% 16,27% |
46,22% 49,95% |
35,38% 46,25% |
||
|
ATX CPS Österreich |
2.886,12 2.914,25 |
-28,13 -0,97% |
17:50:01 22.12.2025 |
3.213,35 2.277,56 |
-5,53% 3,06% |
-1,71% 9,27% |
-12,39% -12,79% |
||
|
ATX FIN Österreich |
3.151,71 3.133,43 |
18,28 0,58% |
17:50:01 22.12.2025 |
3.133,43 1.730,56 |
23,48% 41,36% |
81,84% 81,04% |
181,57% 204,46% |
||
|
ATX IGS Österreich |
2.038,75 2.024,90 |
13,85 0,68% |
17:50:01 22.12.2025 |
2.047,07 1.720,45 |
8,34% 7,71% |
16,29% 17,86% |
8,67% 20,50% |
||
|
ATX NTR EUR Österreich |
10.416,40 10.406,80 |
9,60 0,09% |
17:50:01 22.12.2025 |
10.406,80 6.931,67 |
12,88% 21,79% |
48,24% 50,27% |
85,28% 124,19% |
||
|
ATX TR Österreich |
12.778,39 12.766,61 |
11,78 0,09% |
17:50:01 22.12.2025 |
12.766,61 8.407,39 |
12,88% 21,84% |
49,94% 51,99% |
92,91% 137,47% |
||
|
IATX Österreich |
328,45 327,15 |
1,30 0,40% |
17:50:01 22.12.2025 |
366,53 300,29 |
-6,10% -5,97% |
6,87% 6,93% |
28,87% 1,55% |
||
|
BATX BAM Bosnien und Herzegowina |
959,86 969,01 |
-9,15 -0,94% |
17:45:00 22.12.2025 |
985,65 884,42 |
-2,03% 6,84% |
3,83% 5,67% |
1,22% 36,51% |
||
|
BATX EUR Bosnien und Herzegowina |
959,87 969,03 |
-9,16 -0,95% |
17:45:00 22.12.2025 |
985,67 884,44 |
-2,03% 6,84% |
3,83% 5,67% |
1,22% 36,51% |
||
|
BATX USD Bosnien und Herzegowina |
799,83 803,75 |
-3,92 -0,49% |
17:45:00 22.12.2025 |
822,07 668,57 |
-2,29% 9,00% |
17,52% 19,63% |
12,19% 31,77% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.289,73 2.416,15 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.289,73 2.416,03 |
6,97% 14,53% |
30,96% 31,03% |
85,82% 159,01% |
||
|
BTX USD Bulgarien |
2.865,70 2.838,38 |
27,32 0,96% |
17:45:00 22.12.2025 |
2.852,09 1.894,54 |
6,67% 16,84% |
49,94% 48,33% |
105,95% 150,02% |
||
|
CECE BNK EUR |
3.319,02 3.321,20 |
-2,18 -0,07% |
17:45:00 22.12.2025 |
3.321,20 2.109,47 |
19,01% 31,08% |
57,34% 55,88% |
202,08% 228,40% |
||
|
CECE EUR |
3.057,90 3.049,11 |
8,79 0,29% |
17:45:00 22.12.2025 |
3.049,11 1.980,98 |
16,36% 25,27% |
53,26% 53,86% |
127,52% 113,91% |
||
|
OMX Baltic 10 Baltikum |
304,92 305,02 |
-0,10 -0,03% |
14:05:00 22.12.2025 |
309,78 271,16 |
4,54% 1,52% |
10,57% 12,32% |
8,39% 31,10% |
||
|
CECE HCA EUR |
3.295,06 3.290,89 |
4,17 0,13% |
17:45:00 22.12.2025 |
3.316,38 2.703,46 |
2,77% 13,07% |
17,34% 18,28% |
68,83% 34,59% |
||
|
CECE INF EUR |
1.063,75 1.058,94 |
4,81 0,45% |
17:45:00 22.12.2025 |
1.094,86 753,65 |
5,57% 9,17% |
39,39% 41,15% |
101,60% 130,61% |
||
|
CECE MID EUR |
4.172,43 4.138,22 |
34,21 0,83% |
17:45:00 22.12.2025 |
4.157,75 2.829,09 |
9,58% 18,16% |
45,96% 47,48% |
144,01% 224,35% |
||
|
CECE MID USD |
3.615,70 3.569,74 |
45,96 1,29% |
17:45:00 22.12.2025 |
3.604,97 2.163,72 |
9,28% 20,55% |
67,11% 66,96% |
170,45% 213,09% |
||
|
CECE NTR EUR |
5.766,33 5.749,74 |
16,59 0,29% |
17:45:00 22.12.2025 |
5.749,74 3.582,10 |
16,82% 27,41% |
59,83% 60,45% |
159,00% 159,02% |
||
|
CECE NTR USD |
6.733,51 6.683,60 |
49,91 0,75% |
17:45:00 22.12.2025 |
6.683,60 3.679,81 |
16,50% 29,99% |
82,99% 81,65% |
187,07% 150,03% |
||
|
CECE OIL EUR |
3.388,49 3.348,44 |
40,05 1,20% |
17:45:00 22.12.2025 |
3.500,13 2.101,36 |
13,33% 20,64% |
59,07% 61,15% |
99,11% 143,86% |
||
|
CECE TEL EUR |
1.248,11 1.240,41 |
7,70 0,62% |
17:45:00 22.12.2025 |
1.240,85 925,94 |
5,28% 6,92% |
33,52% 34,54% |
159,48% 149,36% |
||
|
CECE USD |
3.597,60 3.570,93 |
26,67 0,75% |
17:45:00 22.12.2025 |
3.570,93 2.050,29 |
16,04% 27,80% |
75,47% 74,19% |
152,17% 106,49% |
||
|
CECE TR EUR |
6.614,31 6.595,28 |
19,03 0,29% |
17:45:00 22.12.2025 |
6.595,28 4.078,77 |
16,94% 27,91% |
61,01% 61,64% |
165,00% 168,00% |
||
|
CECETR USD |
7.781,70 7.724,01 |
57,69 0,75% |
17:45:00 22.12.2025 |
7.724,01 4.221,47 |
16,61% 30,50% |
84,34% 82,99% |
193,72% 158,70% |
||
|
CECExt EUR |
2.097,66 2.092,14 |
5,52 0,26% |
17:45:00 22.12.2025 |
2.092,14 1.384,07 |
14,92% 24,07% |
50,66% 51,06% |
123,35% 119,69% |
||
|
CECExt USD |
1.819,79 1.806,74 |
13,05 0,72% |
17:45:00 22.12.2025 |
1.806,74 1.055,06 |
14,60% 26,58% |
72,48% 71,02% |
147,55% 112,07% |
||
|
CERX EUR |
594,34 583,70 |
10,64 1,82% |
17:50:00 22.12.2025 |
622,81 497,39 |
-0,54% 1,91% |
17,36% 18,80% |
54,40% 38,66% |
||
|
CROX EUR Kroatien |
2.656,95 2.653,94 |
3,01 0,11% |
17:45:00 22.12.2025 |
2.705,15 2.165,97 |
1,08% 9,72% |
18,47% 18,30% |
119,54% 139,16% |
||
|
CROX USD Kroatien |
2.296,80 2.283,76 |
13,04 0,57% |
17:45:00 22.12.2025 |
2.335,61 1.686,94 |
0,80% 11,93% |
35,64% 33,93% |
143,32% 130,86% |
||
|
CTX CZK Tschechische Republik |
3.140,07 3.128,44 |
11,63 0,37% |
17:45:00 22.12.2025 |
3.128,44 2.073,45 |
14,86% 24,56% |
51,02% 51,29% |
126,37% 172,16% |
||
|
CTX EUR Tschechische Republik |
3.512,46 3.501,40 |
11,06 0,32% |
17:45:00 22.12.2025 |
3.501,40 2.237,35 |
14,48% 27,19% |
56,15% 56,44% |
125,22% 194,22% |
||
|
CTX USD Tschechische Republik |
4.131,87 4.100,13 |
31,74 0,77% |
17:45:00 22.12.2025 |
4.100,13 2.311,23 |
14,17% 29,75% |
78,77% 77,10% |
149,62% 184,00% |
||
|
HTX EUR Ungarn |
8.362,34 8.366,33 |
-3,99 -0,05% |
17:45:00 22.12.2025 |
8.588,14 5.993,29 |
10,42% 14,84% |
38,50% 39,53% |
133,89% 119,99% |
||
|
HTX HUF Ungarn |
21.084,89 21.002,67 |
82,22 0,39% |
17:45:00 22.12.2025 |
21.240,93 16.055,98 |
10,08% 10,48% |
30,10% 31,30% |
127,32% 136,08% |
||
|
HTX USD Ungarn |
9.837,04 9.796,97 |
40,07 0,41% |
17:45:00 22.12.2025 |
9.988,00 6.182,44 |
10,12% 17,16% |
58,57% 57,96% |
159,23% 112,36% |
||
|
NTX EUR |
2.064,08 2.059,90 |
4,18 0,20% |
17:50:00 22.12.2025 |
2.059,90 1.388,77 |
13,95% 22,07% |
47,45% 48,63% |
98,72% 102,75% |
||
|
PTX EUR Polen |
1.610,68 1.600,10 |
10,58 0,66% |
17:45:00 22.12.2025 |
1.600,10 1.065,00 |
15,75% 20,71% |
48,53% 50,25% |
103,10% 68,85% |
||
|
PTX PLN Polen |
2.493,87 2.469,87 |
24,00 0,97% |
17:45:00 22.12.2025 |
2.469,87 1.670,87 |
14,73% 19,08% |
46,60% 48,53% |
84,72% 58,26% |
||
|
PTX USD Polen |
1.894,73 1.873,72 |
21,01 1,12% |
17:45:00 22.12.2025 |
1.873,72 1.105,53 |
15,43% 23,15% |
70,05% 70,10% |
125,11% 62,99% |
||
|
ROTX EUR Rumänien |
30.179,02 29.918,62 |
260,40 0,87% |
17:45:00 22.12.2025 |
30.260,50 20.169,11 |
17,22% 29,79% |
39,50% 41,13% |
92,23% 154,63% |
||
|
ROTX RON Rumänien |
54.121,73 53.660,54 |
461,19 0,86% |
17:45:00 22.12.2025 |
54.315,31 36.298,70 |
17,33% 30,87% |
42,67% 44,31% |
99,35% 165,89% |
||
|
ROTX RON Rumänien |
54.121,73 53.660,54 |
461,19 0,86% |
17:45:00 22.12.2025 |
54.315,31 36.298,70 |
17,33% 30,87% |
42,67% 44,31% |
99,35% 165,89% |
||
|
ROTX USD Rumänien |
39.226,81 38.711,31 |
515,50 1,33% |
17:45:00 22.12.2025 |
39.354,37 24.284,73 |
16,90% 32,42% |
59,49% 59,77% |
113,05% 145,79% |
||
|
SETX EUR |
3.085,32 3.085,67 |
-0,35 -0,01% |
17:45:00 22.12.2025 |
3.085,67 2.194,70 |
5,60% 17,31% |
40,58% 40,30% |
112,08% 153,87% |
||
|
SETX USD |
2.675,50 2.663,63 |
11,87 0,45% |
17:45:00 22.12.2025 |
2.663,63 1.662,36 |
5,31% 19,68% |
60,95% 58,83% |
135,06% 145,06% |
||
|
SRX EUR Serbien |
353,44 353,45 |
-0,01 0,00% |
17:45:00 22.12.2025 |
456,75 338,97 |
-22,22% -20,60% |
-17,41% -17,12% |
30,15% 52,38% |
||
|
SRX RSD Serbien |
525,87 524,44 |
1,43 0,27% |
17:45:00 22.12.2025 |
676,48 502,01 |
-21,86% -20,27% |
-17,00% -16,64% |
30,59% 52,53% |
||
|
SRX USD Serbien |
317,38 315,95 |
1,43 0,45% |
17:45:00 22.12.2025 |
412,11 300,02 |
-22,43% -19,00% |
-5,68% -6,18% |
44,25% 47,10% |
||
|
KTX EUR Kasachstan |
916,88 926,38 |
-9,50 -1,03% |
17:53:00 22.12.2025 |
963,41 688,52 |
10,21% 14,37% |
16,85% 20,77% |
73,12% 137,69% |
||
|
KTX USD Kasachstan |
817,12 821,83 |
-4,71 -0,57% |
17:53:00 22.12.2025 |
849,72 580,38 |
9,91% 16,69% |
33,78% 36,72% |
91,88% 129,44% |
||
|
UTX EUR Ukraine |
84,54 88,22 |
-3,68 -4,17% |
17:45:00 22.12.2025 |
114,43 55,49 |
0,07% -4,81% |
45,88% 52,35% |
85,15% -31,43% |
||
|
UTX USD Ukraine |
75,34 78,26 |
-2,92 -3,73% |
17:45:00 22.12.2025 |
94,09 43,68 |
-0,20% -2,89% |
67,01% 72,48% |
105,17% -33,81% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.253,37 8.241,10 |
12,27 0,15% |
17:50:01 22.12.2025 |
8.241,10 5.927,06 |
11,05% 17,16% |
36,40% 39,25% |
48,47% 66,80% |
||
|
ATX LV2 Österreich |
3.137,45 3.132,26 |
5,19 0,17% |
17:35:28 22.12.2025 |
3.132,26 1.464,12 |
26,07% 45,23% |
107,24% 112,74% |
188,19% 280,82% |
||
|
ATX LV4 Österreich |
559,39 557,65 |
1,74 0,31% |
17:35:28 22.12.2025 |
557,65 132,38 |
54,90% 100,60% |
265,18% 284,30% |
453,80% 543,49% |
||
|
ATX TD Österreich |
2.101,08 2.098,39 |
2,69 0,13% |
17:50:01 22.12.2025 |
2.098,39 1.452,73 |
11,31% 18,26% |
42,71% 44,63% |
78,37% 88,73% |
||
|
ATX TD NTR Österreich |
3.536,19 3.531,65 |
4,54 0,13% |
17:50:01 22.12.2025 |
3.531,65 2.351,54 |
11,32% 18,32% |
48,38% 50,38% |
102,33% 126,74% |
||
|
ATX TD TR Österreich |
4.144,11 4.138,80 |
5,31 0,13% |
17:50:01 22.12.2025 |
4.138,80 2.720,73 |
11,32% 18,35% |
50,29% 52,32% |
111,58% 141,94% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.313,78 3.295,26 |
18,52 0,56% |
17:45:00 22.12.2025 |
3.295,26 2.261,56 |
11,62% 16,44% |
45,22% 46,41% |
106,67% 128,31% |
||
|
CECE FND USD |
3.873,93 3.834,76 |
39,17 1,02% |
17:45:00 22.12.2025 |
3.834,76 2.330,10 |
11,31% 18,80% |
66,26% 65,75% |
129,07% 120,38% |
||
|
CECE LV2 EUR |
2.592,04 2.577,65 |
14,39 0,56% |
17:45:00 22.12.2025 |
2.577,65 1.070,13 |
35,13% 58,86% |
138,86% 140,49% |
449,24% 382,96% |
||
|
CECE LV4 EUR |
397,89 393,58 |
4,31 1,10% |
17:45:00 22.12.2025 |
393,58 82,76 |
78,56% 139,48% |
367,72% 373,62% |
1.725,18% 727,04% |
||
|
CECE TD EU |
884,94 883,79 |
1,15 0,13% |
17:45:00 22.12.2025 |
883,79 569,59 |
15,90% 20,10% |
53,37% 55,03% |
127,82% 174,17% |
||
|
CECE TD NTR EUR |
1.905,94 1.903,47 |
2,47 0,13% |
17:45:00 22.12.2025 |
1.903,47 1.150,63 |
17,22% 24,25% |
63,51% 65,28% |
173,64% 255,56% |
||
|
CECE TD NTR USD |
1.554,14 1.545,07 |
9,07 0,59% |
17:45:00 22.12.2025 |
1.545,07 827,94 |
16,90% 26,76% |
87,21% 87,11% |
203,29% 243,21% |
||
|
CECE TD TR EUR |
2.330,37 2.327,35 |
3,02 0,13% |
17:45:00 22.12.2025 |
2.327,35 1.386,22 |
17,56% 25,26% |
65,95% 67,74% |
184,45% 274,98% |
||
|
CECE TD TR USD |
1.900,64 1.889,53 |
11,11 0,59% |
17:45:00 22.12.2025 |
1.889,53 997,67 |
17,24% 27,79% |
89,99% 89,90% |
215,28% 261,96% |
||
|
CECE TD USD |
721,53 717,32 |
4,21 0,59% |
17:45:00 22.12.2025 |
717,32 409,81 |
15,58% 22,53% |
75,59% 75,50% |
152,51% 164,66% |
||
|
CEERIUS |
3.208,09 3.217,27 |
-9,18 -0,29% |
17:45:00 22.12.2025 |
3.217,27 2.320,36 |
6,93% 17,83% |
38,06% 37,94% |
129,16% 123,03% |
||
|
SATX |
1.013,69 1.014,30 |
-0,61 -0,06% |
17:50:01 22.12.2025 |
1.524,70 1.014,30 |
-11,01% -17,14% |
-32,71% -33,52% |
-42,18% -57,11% |
||
|
SATX2 |
22,60 22,63 |
-0,03 -0,13% |
17:35:28 22.12.2025 |
54,11 22,63 |
-21,61% -32,68% |
-57,17% -58,23% |
-71,65% -85,88% |
||
|
SCECE EUR |
466,52 467,72 |
-1,20 -0,26% |
17:45:00 22.12.2025 |
755,66 467,72 |
-14,03% -21,11% |
-37,85% -37,99% |
-58,98% -63,86% |
||
|
SCECE2 EUR |
28,84 28,99 |
-0,15 -0,52% |
17:45:00 22.12.2025 |
80,67 28,99 |
-26,76% -39,01% |
-63,76% -63,96% |
-86,11% -90,47% |
||
|
VÖNIX Österreich |
1.835,53 1.834,87 |
0,66 0,04% |
17:50:06 22.12.2025 |
1.834,87 1.372,92 |
10,35% 16,32% |
31,15% 33,32% |
50,38% 59,09% |
||
|
Arca Gold Index |
717,07 717,07 |
18,88 2,70% |
22:10:15 19.12.2025 |
724,05 271,47 |
20,50% 70,14% |
149,35% 156,10% |
212,82% 136,30% |
||
|
Philadelphia Gold and Silver Index |
358,63 347,80 |
10,83 3,11% |
23:16:26 22.12.2025 |
362,91 135,25 |
22,83% 72,60% |
150,86% 157,29% |
194,22% 150,77% |
||
|
CAC Next 20 Frankreich |
11.883,05 11.815,02 |
68,03 0,58% |
18:05:02 22.12.2025 |
12.349,13 9.958,75 |
1,75% 1,88% |
8,54% 10,24% |
13,24% -1,00% |
||
|
CAC Small Frankreich |
16.192,93 16.070,48 |
122,45 0,76% |
18:05:02 22.12.2025 |
16.662,78 9.778,46 |
1,68% 26,48% |
49,48% 55,70% |
37,66% 35,54% |
||
|
CAC All Shares Frankreich |
9.511,87 9.534,84 |
-22,97 -0,24% |
18:05:02 22.12.2025 |
9.783,65 7.984,98 |
3,50% 7,89% |
8,19% 9,88% |
18,42% 37,38% |
||
|
CAC Mid & Small Frankreich |
14.168,81 13.976,49 |
192,32 1,38% |
18:05:02 22.12.2025 |
14.701,63 11.489,36 |
0,71% 4,54% |
10,81% 13,86% |
5,93% 7,10% |
||
|
CAC All Tradable Frankreich |
6.017,70 6.032,10 |
-14,40 -0,24% |
18:05:02 22.12.2025 |
6.143,77 5.010,53 |
2,97% 7,27% |
9,82% 11,71% |
22,90% 40,01% |
||
|
NEXT 150 Frankreich |
3.748,30 3.734,28 |
14,02 0,38% |
18:05:02 22.12.2025 |
3.809,35 2.905,35 |
1,86% 5,78% |
13,36% 15,97% |
28,85% 26,59% |
||
|
SBF 120 Gross Frankreich |
17.649,46 17.692,82 |
-43,36 -0,25% |
18:05:02 22.12.2025 |
17.997,96 14.267,21 |
3,43% 7,75% |
13,26% 15,31% |
35,20% 62,70% |
||
|
SBF 120 Net Frankreich |
13.541,64 13.574,91 |
-33,27 -0,25% |
18:05:02 22.12.2025 |
13.814,09 11.030,70 |
3,32% 7,60% |
12,36% 14,36% |
32,10% 56,86% |
||
|
CAC Large 60 Frankreich |
8.745,59 8.773,94 |
-28,35 -0,32% |
18:05:02 22.12.2025 |
8.939,47 7.289,70 |
3,09% 7,41% |
9,77% 11,60% |
24,13% 42,81% |
||
|
S&P/TSX 60 Kanada |
1.863,52 1.863,52 |
15,52 0,84% |
22:50:17 19.12.2025 |
1.871,74 1.338,21 |
5,82% 17,67% |
24,97% 25,53% |
58,22% 77,94% |
||
|
S&P/TSX SmallCap Index Kanada |
1.201,99 1.201,99 |
18,60 1,57% |
22:50:17 19.12.2025 |
1.206,84 704,86 |
12,05% 33,33% |
44,62% 49,09% |
75,40% 84,68% |
||
|
S&P/TSX 60 Shariah Kanada |
277,13 277,13 |
3,43 1,25% |
22:50:17 19.12.2025 |
280,16 211,81 |
3,15% 10,32% |
21,92% 23,05% |
73,08% 52,26% |
||
|
S&P/TSX 60 Capped Kanada |
2.060,68 2.060,68 |
17,16 0,84% |
22:50:17 19.12.2025 |
2.069,77 1.479,79 |
5,82% 17,67% |
24,97% 25,53% |
58,22% 77,94% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
308,83 308,83 |
1,43 0,47% |
22:50:17 19.12.2025 |
309,89 229,11 |
4,54% 14,11% |
23,39% 23,92% |
59,00% 87,62% |
||
|
S&P/TSX Completion Index Kanada |
2.078,05 2.078,05 |
32,77 1,60% |
22:50:17 19.12.2025 |
2.095,93 1.304,51 |
9,10% 25,92% |
38,14% 39,84% |
82,35% 92,19% |
||
|
S&P/TSX Composite Dividend Index Kanada |
241,34 241,34 |
1,77 0,74% |
22:50:17 19.12.2025 |
242,19 177,72 |
5,32% 15,18% |
23,66% 24,50% |
51,24% 81,53% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.791,39 36.791,39 |
364,85 1,00% |
22:50:17 19.12.2025 |
36.918,86 25.752,47 |
6,51% 19,34% |
27,54% 28,31% |
62,79% 80,50% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
259,39 259,39 |
2,58 1,00% |
22:50:17 19.12.2025 |
260,25 168,25 |
8,61% 23,80% |
35,09% 37,45% |
72,09% 87,35% |
||
|
NSE All Share Kenia Kenia |
183,84 183,84 |
3,07 1,70% |
12:37:45 18.12.2025 |
|
6,02% 26,19% |
46,67% 50,70% |
43,23% 24,62% |
||
|
Bahrain All Share Bahrain |
2.062,17 2.067,11 |
-4,94 -0,24% |
11:30:00 22.12.2025 |
2.084,51 1.863,34 |
5,88% 9,47% |
4,19% 3,72% |
10,92% 37,81% |
||
|
OMX Copenhagen PI Dänemark |
1.265,87 1.283,35 |
-17,48 -1,36% |
17:05:00 22.12.2025 |
1.676,85 1.152,72 |
-0,59% -7,23% |
-20,09% -18,22% |
-8,78% 5,83% |
||
|
OMX Iceland 6 EUR Island |
3.216,26 3.232,52 |
-16,26 -0,50% |
17:35:00 22.12.2025 |
3.532,96 2.729,25 |
1,99% 4,84% |
-6,20% -4,56% |
15,15% 19,23% |
||
|
OMX Iceland 6 PI ISK Island |
2.775,03 2.774,17 |
0,86 0,03% |
17:35:00 22.12.2025 |
3.019,62 2.308,94 |
5,85% 8,96% |
-3,40% -2,66% |
11,90% 13,19% |
||
|
OMX Nordic 40 Island |
2.456,24 2.463,58 |
-7,33 -0,30% |
17:35:08 22.12.2025 |
2.734,43 1.983,00 |
4,71% 6,59% |
-3,08% -0,84% |
12,79% 26,82% |
||
|
CSI 300 China |
4.611,62 4.611,62 |
43,45 0,95% |
08:00:15 22.12.2025 |
4.761,83 3.514,12 |
2,03% 19,54% |
20,71% 17,24% |
20,46% -7,90% |
||
|
CSI 100 China |
4.471,83 4.471,83 |
46,02 1,04% |
08:00:15 22.12.2025 |
4.607,58 3.362,07 |
2,78% 21,98% |
23,38% 20,25% |
20,66% -12,94% |
||
|
CSI 500 China |
7.255,66 7.255,66 |
86,11 1,20% |
08:00:15 22.12.2025 |
7.559,09 5.135,97 |
1,04% 27,87% |
30,83% 24,70% |
25,89% 15,03% |
||
|
CSI 800 China |
5.055,51 5.055,51 |
50,92 1,02% |
08:00:15 22.12.2025 |
5.214,78 3.793,55 |
1,76% 21,67% |
23,28% 19,16% |
21,85% -2,91% |
||
|
CSI 200 China |
5.522,58 5.522,58 |
32,46 0,59% |
02:00:50 19.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,34% |
||
|
Dow Jones Transportation USA |
17.679,88 17.557,96 |
121,92 0,69% |
22:55:53 22.12.2025 |
17.734,21 12.470,80 |
12,59% 17,11% |
11,73% 10,94% |
30,34% 41,25% |
||
|
Dow Jones Composite Average USA |
15.061,95 14.986,37 |
75,58 0,50% |
22:55:53 22.12.2025 |
15.198,86 11.466,28 |
5,23% 12,75% |
12,75% 11,71% |
36,63% 50,98% |
||
|
Dow Jones Utility Average USA |
1.065,12 1.061,82 |
3,30 0,31% |
22:55:53 22.12.2025 |
1.180,65 928,75 |
-3,11% 1,30% |
7,58% 7,77% |
9,18% 26,77% |
||
|
NYSE Composite USA |
21.923,93 21.923,93 |
116,06 0,53% |
22:04:30 19.12.2025 |
22.174,94 16.820,11 |
1,77% 10,35% |
14,81% 14,67% |
46,15% 52,47% |
||
|
NYSE TMT USA |
13.103,99 13.103,99 |
80,34 0,62% |
22:04:00 19.12.2025 |
14.246,79 10.013,40 |
-7,64% 3,10% |
13,48% 12,88% |
71,15% 21,69% |
||
|
NYSE World Leaders USA |
14.481,09 14.481,09 |
88,59 0,62% |
22:04:00 19.12.2025 |
14.603,50 11.100,85 |
2,23% 11,22% |
17,20% 17,33% |
47,45% 55,09% |
||
|
NASDAQ Bank USA |
4.734,72 4.719,65 |
15,07 0,32% |
23:16:00 22.12.2025 |
4.776,34 3.497,18 |
4,45% 12,76% |
8,32% 6,61% |
17,68% 33,73% |
||
|
NASDAQ Computer USA |
22.830,07 22.724,97 |
105,10 0,46% |
23:16:00 22.12.2025 |
23.913,56 12.990,07 |
4,19% 25,67% |
28,68% 25,42% |
191,46% 161,51% |
||
|
NASDAQ Financial 100 USA |
7.525,49 7.446,13 |
79,36 1,07% |
23:16:01 22.12.2025 |
7.747,22 5.341,99 |
0,13% 9,39% |
16,74% 15,18% |
56,62% 46,98% |
||
|
NASDAQ Insurance USA |
15.734,93 15.649,62 |
85,30 0,55% |
23:16:00 22.12.2025 |
16.631,14 14.335,59 |
2,51% 0,46% |
1,59% 0,62% |
32,48% 56,40% |
||
|
NASDAQ Other Finance USA |
13.713,74 13.574,11 |
139,64 1,03% |
23:16:00 22.12.2025 |
15.025,50 10.514,42 |
-6,07% 1,93% |
9,51% 8,25% |
65,45% 28,12% |
||
|
NASDAQ Telecommunications USA |
509,76 507,46 |
2,30 0,45% |
23:16:00 22.12.2025 |
519,87 436,51 |
1,39% 3,55% |
10,01% 9,44% |
37,46% 9,37% |
||
|
NASDAQ Transportation USA |
7.593,61 7.519,48 |
74,13 0,99% |
23:16:00 22.12.2025 |
7.608,39 5.262,87 |
12,69% 22,14% |
8,97% 8,24% |
39,67% 37,79% |
||
|
S&P 1500 USA |
1.530,64 1.530,64 |
13,13 0,87% |
22:03:55 19.12.2025 |
1.546,77 1.086,97 |
2,11% 14,35% |
15,73% 14,56% |
75,09% 81,31% |
||
|
NYSE MKT Composite USA |
6.793,57 6.793,57 |
37,72 0,56% |
22:11:45 19.12.2025 |
7.552,82 4.334,81 |
-3,34% 17,52% |
42,89% 45,85% |
65,57% 193,88% |
||
|
NYSE Arca Networking USA |
2.160,27 2.160,27 |
61,21 2,92% |
22:00:15 19.12.2025 |
2.347,23 982,89 |
5,70% 55,44% |
72,58% 70,41% |
176,97% 205,60% |
||
|
NYSE Arca Tech 100 USA |
8.461,59 8.461,59 |
110,32 1,32% |
22:04:00 19.12.2025 |
8.687,69 5.698,84 |
1,99% 16,13% |
20,23% 18,69% |
88,26% 84,61% |
||
|
HDAX Hedged Deutschland |
798,96 798,70 |
0,26 0,03% |
19:15:01 22.12.2025 |
803,65 630,75 |
3,50% 6,25% |
24,78% 25,84% |
79,92% 87,66% |
||
|
OMX Helkinski PI Finnland |
12.125,09 12.084,54 |
40,55 0,34% |
16:35:00 22.12.2025 |
12.080,85 8.686,99 |
9,60% 16,24% |
25,69% 30,00% |
11,11% 13,10% |
||
|
OMX AFV Generalindex Schweden |
1.002,71 1.000,31 |
2,40 0,24% |
17:35:00 22.12.2025 |
1.030,23 784,86 |
4,06% 11,28% |
6,69% 8,60% |
32,13% 36,15% |
||
|
XDAX Deutschland |
24.302,67 24.286,96 |
15,71 0,06% |
22:15:00 22.12.2025 |
24.680,35 19.236,25 |
3,18% 3,75% |
21,82% 22,23% |
74,16% 78,77% |
||
|
TraderFox High-Quality Stars USA |
29.231,29 29.122,30 |
108,99 0,37% |
22:49:57 22.12.2025 |
30.380,15 26.690,94 |
-1,13% -1,94% |
5,76% 5,51% |
44,77% 74,93% |
||
|
Long-DAX Deutschland |
24.283,97 24.288,40 |
-4,43 -0,02% |
17:50:00 22.12.2025 |
24.611,25 19.670,88 |
2,85% 4,36% |
21,27% 22,34% |
74,19% 78,73% |
||
|
L&S DAX Indikation Deutschland |
24.301,00 24.304,00 |
-3,00 -0,01% |
22:58:25 22.12.2025 |
24.773,50 18.821,00 |
3,24% 3,78% |
21,72% 22,26% |
74,15% 78,60% |
||
|
SSE 50 China |
3.020,23 3.020,23 |
15,89 0,53% |
08:00:15 22.12.2025 |
3.078,78 2.457,08 |
3,45% 12,49% |
15,70% 13,07% |
15,46% -13,57% |
||
|
Shenzhen Composite Index China |
2.492,70 2.492,70 |
27,82 1,13% |
08:00:04 22.12.2025 |
2.557,61 1.712,80 |
1,04% 25,41% |
30,71% 24,94% |
27,83% 9,27% |
||
|
Shenzhen Index B China |
1.264,29 1.264,29 |
3,44 0,27% |
08:00:04 22.12.2025 |
1.373,61 1.117,98 |
-5,65% 8,17% |
5,18% 4,22% |
11,33% 17,91% |
||
|
Shenzhen Index A China |
2.608,06 2.608,06 |
29,13 1,13% |
08:00:04 22.12.2025 |
2.675,84 1.791,43 |
1,05% 25,43% |
30,75% 24,97% |
27,85% 9,25% |
||
|
SSE 180 China |
9.959,25 9.959,25 |
76,39 0,77% |
08:00:15 22.12.2025 |
10.386,86 7.766,85 |
1,11% 16,59% |
18,74% 15,41% |
22,42% -2,99% |
||
|
SSE 100 China |
5.978,15 5.978,15 |
45,85 0,77% |
08:00:15 22.12.2025 |
6.309,67 4.682,12 |
0,55% 18,75% |
21,27% 17,61% |
-1,58% -13,32% |
||
|
SSE 380 China |
6.433,41 6.433,41 |
63,20 0,99% |
08:00:15 22.12.2025 |
6.758,20 4.886,10 |
0,31% 20,04% |
22,89% 19,01% |
17,88% 12,18% |
||
|
U.S. Dollar Index USA |
98,26 98,70 |
-0,44 -0,44% |
00:02:11 23.12.2025 |
109,64 96,65 |
1,07% -0,09% |
-10,06% -9,09% |
-5,82% 8,78% |
||
|
OMRX Total Bond Index Schweden |
6.682,10 6.681,16 |
-3,00 -0,04% |
16:21:00 22.12.2025 |
6.727,24 6.509,80 |
-0,07% 0,20% |
1,99% 2,20% |
10,51% 0,68% |
||
|
OMRX Total Market Index Schweden |
6.239,49 6.238,48 |
-2,24 -0,04% |
16:21:00 22.12.2025 |
6.276,73 6.082,76 |
-0,02% 0,27% |
2,00% 2,20% |
10,52% 1,27% |
||
|
OMXSMCPI Schweden |
1.727,69 1.718,87 |
8,81 0,51% |
17:35:00 22.12.2025 |
1.788,20 1.428,64 |
-1,35% 2,07% |
2,84% 5,62% |
33,35% 30,24% |
||
|
OMXSSCPI Schweden |
1.191,86 1.183,04 |
8,82 0,75% |
17:35:00 22.12.2025 |
1.316,07 931,51 |
-1,42% 3,89% |
8,51% 12,47% |
-5,81% 1,50% |
||
|
OMXSLCPI Schweden |
293,46 292,79 |
0,67 0,23% |
17:35:00 22.12.2025 |
301,44 228,51 |
4,52% 12,15% |
7,07% 8,93% |
31,56% 36,06% |
||
|
OMXS60PI Schweden |
320,61 320,23 |
0,38 0,12% |
17:35:00 22.12.2025 |
321,84 242,70 |
5,64% 14,67% |
10,07% 11,95% |
35,47% 46,76% |
||
|
OSEBX Norwegen |
1.662,43 1.660,14 |
2,29 0,14% |
18:05:02 22.12.2025 |
1.670,25 1.314,60 |
0,39% 1,79% |
14,01% 18,07% |
38,57% 74,32% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.352,13 1.350,94 |
1,19 0,09% |
17:50:00 22.12.2025 |
1.645,01 1.226,01 |
-0,53% -3,90% |
-0,38% 0,26% |
-6,07% -0,05% |
||
|
DAXsupersector Consumer Goods Deutschland |
858,50 860,22 |
-1,72 -0,20% |
17:50:00 22.12.2025 |
916,79 689,89 |
6,84% 10,86% |
2,07% 2,49% |
10,31% 1,65% |
||
|
DAXsupersector Consumer Services Deutschland |
348,88 347,89 |
0,99 0,28% |
17:50:00 22.12.2025 |
439,19 320,07 |
-10,90% -11,19% |
-8,63% -8,91% |
10,22% -33,09% |
||
|
DAXsupersector FIRE Deutschland |
1.010,95 1.007,89 |
3,06 0,30% |
17:50:00 22.12.2025 |
1.030,10 744,53 |
7,29% 8,41% |
33,32% 34,41% |
109,50% 90,33% |
||
|
DAXsupersector Industrials Deutschland |
1.328,81 1.331,38 |
-2,57 -0,19% |
17:50:00 22.12.2025 |
1.369,85 834,73 |
2,85% 12,48% |
47,22% 48,60% |
112,90% 111,82% |
||
|
DAXsupersector Information Technology Deutschland |
2.077,18 2.069,99 |
7,19 0,35% |
17:50:00 22.12.2025 |
2.638,73 1.942,06 |
-5,14% -12,60% |
-6,53% -5,85% |
50,65% 18,37% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.245,81 1.242,56 |
3,25 0,26% |
17:50:00 22.12.2025 |
1.253,77 935,69 |
7,78% 10,41% |
16,08% 17,00% |
9,78% -1,22% |
||
|
DAXsupersector Utilities Deutschland |
377,98 382,02 |
-4,04 -1,06% |
17:50:00 22.12.2025 |
384,65 239,12 |
8,79% 9,46% |
47,23% 51,98% |
67,53% 28,08% |
||
|
DAXsector Banks Deutschland |
356,67 357,80 |
-1,13 -0,32% |
17:50:00 22.12.2025 |
360,54 162,92 |
8,36% 32,72% |
109,47% 115,19% |
253,35% 364,84% |
||
|
DAXsector All Automobile Deutschland |
246,61 247,75 |
-1,14 -0,46% |
17:50:00 22.12.2025 |
255,75 173,08 |
13,44% 22,60% |
22,65% 23,58% |
12,65% 25,40% |
||
|
DAXsector All Banks Deutschland |
166,76 167,77 |
-1,01 -0,60% |
17:50:00 22.12.2025 |
167,93 79,84 |
9,98% 31,28% |
100,07% 104,49% |
367,90% 611,43% |
||
|
DAXsector All Basic Resources Deutschland |
14,87 14,73 |
0,14 0,95% |
17:50:00 22.12.2025 |
316,26 8,92 |
28,97% 57,52% |
-94,09% -94,13% |
-95,77% -94,37% |
||
|
DAXsector All Chemicals Deutschland |
343,21 343,12 |
0,09 0,03% |
17:50:00 22.12.2025 |
428,70 319,10 |
-2,07% -6,43% |
-3,20% -2,48% |
-0,51% 18,01% |
||
|
DAXsector All Construction Deutschland |
493,78 494,57 |
-0,79 -0,16% |
17:50:00 22.12.2025 |
506,81 247,64 |
15,11% 32,94% |
94,19% 95,25% |
374,29% 313,62% |
||
|
DAXsector All Consumer Deutschland |
268,27 267,46 |
0,81 0,30% |
17:50:00 22.12.2025 |
361,29 247,08 |
-2,82% -5,43% |
-22,00% -21,90% |
7,41% -23,81% |
||
|
DAXsector All Financial Services Deutschland |
200,41 199,52 |
0,89 0,45% |
17:50:00 22.12.2025 |
244,69 194,11 |
-2,69% -16,06% |
-3,48% -2,42% |
30,31% -13,07% |
||
|
DAXsector All Food & Beverages Deutschland |
48,56 48,86 |
-0,30 -0,61% |
17:50:00 22.12.2025 |
51,58 45,02 |
1,10% -0,21% |
0,91% 4,59% |
-40,92% -20,87% |
||
|
DAXsector All Industrial Deutschland |
596,39 597,54 |
-1,15 -0,19% |
17:50:00 22.12.2025 |
629,66 376,48 |
0,80% 10,99% |
45,75% 47,18% |
119,81% 130,35% |
||
|
DAXsector All Insurance Deutschland |
949,79 945,29 |
4,50 0,48% |
17:50:00 22.12.2025 |
955,47 720,04 |
10,46% 10,31% |
29,21% 29,51% |
113,39% 164,46% |
||
|
DAXsector All Media Deutschland |
318,62 319,54 |
-0,92 -0,29% |
18:25:15 22.12.2025 |
429,23 309,31 |
-7,83% -19,87% |
-6,76% -4,94% |
11,68% -3,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,81 312,99 |
0,82 0,26% |
17:50:00 22.12.2025 |
315,71 236,25 |
7,76% 10,39% |
16,05% 16,97% |
-0,73% -4,64% |
||
|
DAXsector All Retail Deutschland |
75,38 75,03 |
0,35 0,47% |
17:50:00 22.12.2025 |
94,89 67,53 |
-11,97% -8,42% |
-9,82% -10,72% |
-16,47% -65,61% |
||
|
DAXsector All Software Deutschland |
762,73 763,26 |
-0,53 -0,07% |
17:50:00 22.12.2025 |
1.010,06 740,27 |
-7,86% -16,12% |
-10,67% -9,83% |
101,43% 76,37% |
||
|
DAXsector All Technology Deutschland |
270,42 264,40 |
6,02 2,28% |
17:50:00 22.12.2025 |
283,88 171,74 |
8,69% 6,92% |
16,79% 16,39% |
10,59% 7,11% |
||
|
DAXsector All Telecommunication Deutschland |
522,01 521,73 |
0,28 0,05% |
17:50:00 22.12.2025 |
650,07 494,52 |
-3,01% -10,52% |
-1,51% -0,30% |
57,55% 112,26% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,92 498,78 |
-0,86 -0,17% |
17:50:00 22.12.2025 |
507,17 323,39 |
18,37% 16,50% |
38,99% 40,20% |
35,34% 71,52% |
||
|
DAXsector All Utilities Deutschland |
108,53 109,65 |
-1,12 -1,02% |
17:50:00 22.12.2025 |
110,37 69,20 |
8,57% 9,27% |
46,40% 50,99% |
35,24% 47,70% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,86 403,79 |
-1,93 -0,48% |
22:30:00 22.12.2025 |
422,79 347,51 |
4,05% 1,82% |
5,26% 5,15% |
14,91% -3,31% |
||
|
DAXglobal China EUR (Performance) Deutschland |
778,49 775,46 |
3,03 0,39% |
22:30:00 22.12.2025 |
849,92 621,53 |
-2,06% 10,21% |
14,26% 12,06% |
47,04% 1,58% |
||
|
DAXglobal China Short EUR Deutschland |
73.955,39 74.221,51 |
-266,12 -0,36% |
22:30:05 22.12.2025 |
91.498,15 67.678,50 |
2,21% -8,95% |
-13,20% -11,39% |
-30,54% -24,86% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.640,97 40.239,95 |
401,02 1,00% |
22:30:05 22.12.2025 |
46.374,14 36.864,91 |
-6,59% -1,34% |
8,10% 6,83% |
-8,46% -43,13% |
||
|
DBIX India Index Kursindex Deutschland |
938,72 947,86 |
-9,14 -0,96% |
22:30:00 22.12.2025 |
1.024,23 821,17 |
7,44% 1,84% |
-6,78% -5,58% |
18,77% 68,90% |
||
|
VDAX-NEW 12M Deutschland |
20,35 18,79 |
1,57 8,34% |
17:30:00 22.12.2025 |
24,65 17,57 |
8,42% 1,29% |
6,38% 6,49% |
-20,66% -23,06% |
||
|
VDAX-NEW 18M Deutschland |
18,49 20,45 |
-1,96 -9,59% |
17:30:00 22.12.2025 |
22,91 16,46 |
-4,35% -8,01% |
9,67% 8,38% |
-12,54% -28,55% |
||
|
VDAX-NEW 1M Deutschland |
13,36 19,06 |
-5,69 -29,87% |
17:30:00 22.12.2025 |
57,19 13,52 |
-16,92% -42,41% |
-11,52% -13,30% |
-32,56% -47,32% |
||
|
VDAX-NEW 24M Deutschland |
18,61 18,83 |
-0,21 -1,13% |
17:30:00 19.12.2025 |
23,77 16,58 |
7,08% -8,10% |
6,77% 8,45% |
-21,31% -22,91% |
||
|
VDAX-NEW 2M Deutschland |
15,55 14,08 |
1,47 10,45% |
17:30:00 22.12.2025 |
38,24 14,08 |
-11,04% -29,99% |
-1,58% -4,72% |
-27,78% -38,42% |
||
|
VDAX-NEW 3M Deutschland |
16,77 16,16 |
0,61 3,78% |
17:30:00 22.12.2025 |
36,37 14,62 |
-13,15% -25,30% |
-2,61% -6,26% |
-26,54% -37,40% |
||
|
VDAX-NEW 6M Deutschland |
18,38 17,38 |
0,99 5,72% |
17:30:00 22.12.2025 |
29,04 16,65 |
-3,16% -18,56% |
3,84% 1,43% |
-24,55% -31,82% |
||
|
VDAX-NEW 9M Deutschland |
18,42 18,83 |
-0,42 -2,21% |
17:30:00 22.12.2025 |
29,62 17,00 |
-6,02% -12,62% |
3,83% 1,82% |
-25,49% -28,38% |
||
|
OMX STOCKHOLM 30 GI Schweden |
575,74 574,97 |
0,77 0,13% |
17:35:00 22.12.2025 |
577,42 418,98 |
6,90% 17,88% |
16,90% 18,74% |
51,64% 76,74% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,42 215,79 |
-0,37 -0,17% |
17:50:00 22.12.2025 |
215,97 153,31 |
14,92% 18,16% |
28,76% 28,95% |
37,30% -0,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
310,14 310,68 |
-0,54 -0,17% |
17:50:00 22.12.2025 |
310,93 213,29 |
14,92% 18,16% |
33,24% 33,44% |
49,68% 12,22% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
864,85 866,36 |
-1,51 -0,17% |
17:50:00 22.12.2025 |
867,08 615,38 |
14,94% 18,17% |
28,79% 28,98% |
38,48% -7,76% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.397,96 1.400,40 |
-2,44 -0,17% |
17:50:00 22.12.2025 |
1.401,56 961,22 |
14,94% 18,17% |
33,27% 33,47% |
51,62% 4,68% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133,97 134,65 |
-0,68 -0,51% |
17:50:00 22.12.2025 |
138,38 102,46 |
13,25% 23,19% |
13,54% 14,47% |
-10,38% -2,67% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
337,16 338,88 |
-1,72 -0,51% |
17:50:00 22.12.2025 |
348,41 257,37 |
12,85% 23,36% |
13,77% 14,54% |
-6,00% 5,49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
811,55 815,70 |
-4,15 -0,51% |
17:50:00 22.12.2025 |
838,64 578,63 |
12,85% 23,36% |
21,80% 22,63% |
15,77% 42,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
108,52 109,18 |
-0,66 -0,60% |
17:50:00 22.12.2025 |
109,18 55,18 |
8,60% 29,62% |
92,00% 96,24% |
312,31% 499,23% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
160,99 161,96 |
-0,97 -0,60% |
17:50:00 22.12.2025 |
161,96 78,55 |
9,98% 31,27% |
100,09% 104,48% |
372,94% 616,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
554,01 558,47 |
-4,46 -0,80% |
17:50:00 22.12.2025 |
562,64 221,96 |
35,07% 89,06% |
141,43% 147,65% |
477,70% 290,04% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,57 112,53 |
0,04 0,04% |
17:50:00 22.12.2025 |
146,68 109,85 |
-2,38% -5,55% |
-7,52% -6,84% |
-15,47% -35,38% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,58 217,51 |
0,07 0,03% |
17:50:00 22.12.2025 |
272,33 211,50 |
-2,39% -5,55% |
-3,73% -3,01% |
-1,84% -18,16% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,53 301,42 |
0,11 0,04% |
17:50:00 22.12.2025 |
392,93 294,22 |
-2,38% -5,54% |
-7,53% -6,84% |
-14,48% -35,93% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
688,76 688,53 |
0,23 0,03% |
17:50:00 22.12.2025 |
862,09 669,43 |
-2,38% -5,54% |
-3,73% -3,01% |
-0,71% -18,60% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,29 251,85 |
1,44 0,57% |
17:50:00 22.12.2025 |
327,94 226,33 |
-11,85% -9,26% |
-12,00% -13,18% |
-22,72% -73,17% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,51 294,82 |
1,69 0,57% |
17:50:00 22.12.2025 |
382,30 264,95 |
-11,85% -9,26% |
-11,63% -12,82% |
-22,22% -72,96% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
584,12 580,82 |
3,30 0,57% |
17:50:00 22.12.2025 |
755,84 521,51 |
-11,78% -9,11% |
-11,94% -13,11% |
-22,71% -72,14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
705,38 701,39 |
3,99 0,57% |
17:50:00 22.12.2025 |
908,94 629,76 |
-11,78% -9,10% |
-11,57% -12,75% |
-22,25% -71,95% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,24 103,79 |
-0,55 -0,53% |
17:50:00 22.12.2025 |
124,24 90,62 |
-13,45% -2,88% |
2,78% 4,59% |
11,93% -32,63% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,12 167,02 |
-0,90 -0,54% |
17:50:00 22.12.2025 |
199,93 143,32 |
-13,46% -1,18% |
4,58% 6,41% |
18,86% -24,62% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,29 166,21 |
-0,92 -0,55% |
17:50:00 22.12.2025 |
201,28 145,43 |
-14,15% -2,92% |
1,92% 3,70% |
9,14% -36,84% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,69 294,32 |
-1,63 -0,55% |
17:50:00 22.12.2025 |
356,42 253,93 |
-14,15% -1,55% |
3,37% 5,17% |
14,43% -30,08% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,60 118,01 |
0,59 0,50% |
17:50:00 22.12.2025 |
133,64 104,42 |
-2,63% -2,22% |
5,88% 7,50% |
28,41% -13,50% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,56 199,57 |
0,99 0,50% |
17:50:00 22.12.2025 |
225,94 171,35 |
-2,61% -1,57% |
9,11% 10,77% |
43,66% 3,55% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,02 273,22 |
1,80 0,66% |
17:50:00 22.12.2025 |
314,02 243,61 |
-2,17% -3,10% |
6,11% 7,79% |
39,98% -33,33% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
485,08 481,89 |
3,19 0,66% |
17:50:00 22.12.2025 |
553,73 416,78 |
-2,14% -2,56% |
9,40% 11,13% |
54,33% -22,96% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,50 82,64 |
-0,14 -0,17% |
17:50:00 22.12.2025 |
102,06 81,88 |
-9,20% -18,57% |
-17,99% -17,31% |
-0,61% -50,21% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,60 137,84 |
-0,24 -0,17% |
17:50:00 22.12.2025 |
169,54 133,76 |
-9,20% -18,42% |
-15,06% -14,34% |
8,13% -42,79% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216,84 217,12 |
-0,28 -0,13% |
17:50:00 22.12.2025 |
269,56 215,11 |
-9,53% -19,11% |
-18,53% -17,84% |
9,64% -54,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,86 433,43 |
-0,57 -0,13% |
17:50:00 22.12.2025 |
536,48 419,28 |
-9,52% -18,94% |
-15,42% -14,69% |
21,07% -46,33% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,09 243,03 |
2,06 0,85% |
17:50:00 22.12.2025 |
312,01 223,84 |
2,11% -15,55% |
3,52% 4,71% |
43,74% 62,43% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,14 406,70 |
3,44 0,85% |
17:50:00 22.12.2025 |
516,00 374,59 |
2,10% -15,56% |
4,96% 6,16% |
51,88% 78,38% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
248,46 249,71 |
-1,25 -0,50% |
17:50:00 22.12.2025 |
256,64 177,64 |
13,25% 23,19% |
21,46% 22,45% |
9,22% 28,58% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
440,96 439,99 |
0,97 0,22% |
17:50:00 22.12.2025 |
619,95 266,35 |
-19,02% -13,27% |
64,64% 61,82% |
23,73% -24,54% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.003,31 1.008,39 |
-5,08 -0,50% |
17:50:00 22.12.2025 |
1.114,13 700,53 |
-7,03% 3,10% |
40,31% 43,22% |
108,29% 129,91% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.367,13 1.374,06 |
-6,93 -0,50% |
17:50:00 22.12.2025 |
1.518,15 940,80 |
-7,03% 3,10% |
42,36% 45,32% |
119,91% 146,16% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
293,11 291,11 |
2,00 0,69% |
17:50:00 22.12.2025 |
311,55 206,19 |
-2,73% 5,63% |
40,35% 41,72% |
57,93% 12,41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
412,35 409,54 |
2,81 0,69% |
17:50:00 22.12.2025 |
438,31 284,21 |
-2,73% 5,64% |
43,25% 44,65% |
68,59% 24,33% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
675,57 671,02 |
4,55 0,68% |
17:50:00 22.12.2025 |
717,23 473,85 |
-2,57% 5,92% |
40,74% 42,14% |
52,90% 1,78% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.045,76 1.038,71 |
7,05 0,68% |
17:50:00 22.12.2025 |
1.110,25 718,63 |
-2,57% 5,92% |
43,65% 45,08% |
63,46% 12,86% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,85 365,09 |
-0,24 -0,07% |
17:50:00 22.12.2025 |
371,24 233,32 |
9,21% 20,43% |
48,58% 48,63% |
146,25% 162,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.010,86 1.011,53 |
-0,67 -0,07% |
17:50:00 22.12.2025 |
1.028,57 646,33 |
9,22% 20,45% |
48,63% 48,66% |
152,09% 168,89% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.851,26 1.852,48 |
-1,22 -0,07% |
17:50:00 22.12.2025 |
1.883,68 1.183,53 |
9,22% 20,45% |
51,45% 51,48% |
170,08% 202,09% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,23 38,83 |
0,40 1,03% |
17:50:00 22.12.2025 |
39,46 22,24 |
23,13% 36,69% |
63,25% 70,20% |
-19,61% 3,62% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,77 46,30 |
0,47 1,02% |
17:50:00 22.12.2025 |
47,05 26,48 |
23,11% 36,79% |
63,53% 70,44% |
-18,46% 6,68% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
220,79 218,51 |
2,28 1,04% |
17:50:00 22.12.2025 |
224,77 109,80 |
28,40% 44,68% |
81,96% 88,87% |
-6,15% 12,79% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
258,62 255,96 |
2,66 1,04% |
17:50:00 22.12.2025 |
263,29 128,56 |
28,40% 44,67% |
82,04% 88,97% |
-5,36% 14,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,40 166,29 |
-0,89 -0,54% |
17:50:00 22.12.2025 |
188,28 150,90 |
1,85% 1,74% |
4,32% 5,11% |
-0,12% -12,47% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
374,56 376,52 |
-1,96 -0,52% |
17:50:00 22.12.2025 |
427,74 342,29 |
1,68% 1,49% |
4,08% 4,85% |
4,40% -6,60% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,83 252,20 |
1,63 0,65% |
17:50:00 22.12.2025 |
394,58 228,51 |
-9,29% -13,62% |
-30,97% -30,65% |
4,42% -47,57% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335,08 332,93 |
2,15 0,65% |
17:50:00 22.12.2025 |
515,08 301,66 |
-9,29% -13,61% |
-30,19% -29,87% |
7,08% -44,87% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
613,61 609,67 |
3,94 0,65% |
17:50:00 22.12.2025 |
953,92 552,39 |
-9,29% -13,61% |
-30,98% -30,65% |
7,95% -46,89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
846,80 841,36 |
5,44 0,65% |
17:50:00 22.12.2025 |
1.301,76 762,31 |
-9,29% -13,61% |
-30,20% -29,87% |
10,63% -44,14% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,63 266,63 |
-3,00 -1,13% |
18:25:15 22.12.2025 |
421,54 247,42 |
-4,11% -25,20% |
-21,67% -21,65% |
-4,08% -42,57% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
330,89 334,65 |
-3,76 -1,12% |
18:25:15 22.12.2025 |
507,60 310,53 |
-4,11% -25,20% |
-18,36% -18,34% |
4,66% -34,36% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
466,16 466,70 |
-0,54 -0,12% |
17:50:00 22.12.2025 |
691,91 453,61 |
-7,68% -24,58% |
-11,19% -8,85% |
21,25% 34,85% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
585,66 586,33 |
-0,67 -0,11% |
17:50:00 22.12.2025 |
857,25 569,46 |
-7,61% -24,52% |
-9,94% -7,57% |
27,07% 41,47% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
122,53 123,25 |
-0,72 -0,58% |
17:50:00 22.12.2025 |
124,27 81,86 |
21,49% 25,92% |
34,52% 37,72% |
-27,45% -22,45% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
179,92 180,98 |
-1,06 -0,59% |
17:50:00 22.12.2025 |
182,48 118,96 |
21,48% 25,96% |
35,93% 39,16% |
-23,68% -13,80% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
209,16 210,39 |
-1,23 -0,58% |
17:50:00 22.12.2025 |
212,13 139,68 |
21,52% 25,98% |
34,58% 37,79% |
-28,57% -22,70% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
349,28 351,33 |
-2,05 -0,58% |
17:50:00 22.12.2025 |
354,24 230,84 |
21,51% 26,02% |
35,99% 39,23% |
-24,78% -13,90% |
||
|
DAXsubsector All Health Care (Kurs) |
186,42 185,02 |
1,40 0,76% |
17:50:00 22.12.2025 |
200,78 157,71 |
-2,34% 1,79% |
15,37% 15,45% |
49,35% -12,20% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,77 244,92 |
1,85 0,76% |
17:50:00 22.12.2025 |
265,45 204,07 |
-2,34% 1,78% |
18,05% 18,13% |
58,98% -2,60% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,38 490,67 |
3,71 0,76% |
17:50:00 22.12.2025 |
532,43 418,23 |
-2,34% 1,79% |
15,38% 15,46% |
48,92% -13,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,27 709,90 |
5,37 0,76% |
17:50:00 22.12.2025 |
769,40 591,46 |
-2,34% 1,79% |
18,06% 18,14% |
58,47% -3,47% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
487,95 481,49 |
6,46 1,34% |
17:50:00 22.12.2025 |
544,89 392,78 |
7,77% 8,36% |
-1,60% -0,92% |
-22,63% -31,90% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
553,71 546,38 |
7,33 1,34% |
17:50:00 22.12.2025 |
612,46 444,58 |
7,77% 8,63% |
-0,66% 0,03% |
-21,06% -29,79% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
659,82 651,07 |
8,75 1,34% |
17:50:00 22.12.2025 |
736,80 530,97 |
7,80% 8,38% |
-1,59% -0,91% |
-19,46% -31,95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
786,56 776,13 |
10,43 1,34% |
17:50:00 22.12.2025 |
869,99 631,35 |
7,80% 8,65% |
-0,65% 0,04% |
-17,72% -29,50% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,62 427,75 |
2,87 0,67% |
17:50:00 22.12.2025 |
554,90 409,30 |
-5,95% -7,56% |
-10,33% -11,60% |
-14,11% -7,88% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
553,35 549,65 |
3,70 0,67% |
17:50:00 22.12.2025 |
701,32 525,95 |
-5,95% -7,53% |
-8,83% -10,12% |
-9,70% -0,49% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.033,81 1.026,88 |
6,93 0,67% |
17:50:00 22.12.2025 |
1.332,25 982,55 |
-5,95% -7,56% |
-10,33% -11,60% |
-16,46% -11,35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.405,43 1.396,00 |
9,43 0,68% |
17:50:00 22.12.2025 |
1.781,36 1.335,74 |
-5,95% -7,54% |
-8,83% -10,12% |
-12,28% -4,65% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,88 120,43 |
0,45 0,37% |
17:50:00 22.12.2025 |
193,37 95,43 |
-34,56% -34,32% |
19,81% 23,73% |
26,13% -31,93% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,43 152,85 |
0,58 0,38% |
17:50:00 22.12.2025 |
245,43 121,13 |
-34,56% -34,32% |
19,82% 23,72% |
30,94% -27,13% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
334,65 333,40 |
1,25 0,37% |
17:50:00 22.12.2025 |
535,32 264,20 |
-34,56% -34,32% |
19,82% 23,72% |
17,71% -36,78% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
441,90 440,24 |
1,66 0,38% |
17:50:00 22.12.2025 |
706,88 348,87 |
-34,56% -34,32% |
19,82% 23,72% |
22,91% -31,91% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,13 616,30 |
0,83 0,13% |
17:50:00 22.12.2025 |
638,10 489,10 |
4,19% 8,75% |
18,53% 20,61% |
2,19% -20,47% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
777,70 776,66 |
1,04 0,13% |
17:50:00 22.12.2025 |
793,25 604,36 |
4,19% 9,29% |
20,88% 23,01% |
7,68% -14,46% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.581,29 1.578,74 |
2,55 0,16% |
17:50:00 22.12.2025 |
1.626,90 1.239,11 |
4,20% 9,33% |
19,80% 21,91% |
6,75% -24,26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.032,08 2.028,80 |
3,28 0,16% |
17:50:00 22.12.2025 |
2.072,19 1.561,31 |
4,20% 9,84% |
22,18% 24,33% |
12,62% -18,30% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
663,65 664,17 |
-0,52 -0,08% |
17:50:00 22.12.2025 |
890,17 651,40 |
-7,97% -16,61% |
-12,27% -11,47% |
105,06% 78,29% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
866,22 866,91 |
-0,69 -0,08% |
17:50:00 22.12.2025 |
1.151,60 850,23 |
-7,97% -16,61% |
-11,49% -10,68% |
112,72% 91,48% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.077,70 1.078,55 |
-0,85 -0,08% |
17:50:00 22.12.2025 |
1.445,87 1.057,80 |
-7,96% -16,62% |
-12,26% -11,46% |
108,15% 84,56% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.472,31 1.473,48 |
-1,17 -0,08% |
17:50:00 22.12.2025 |
1.957,86 1.445,13 |
-7,96% -16,62% |
-11,48% -10,67% |
116,01% 98,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,85 29,73 |
1,12 3,77% |
17:50:00 22.12.2025 |
34,33 22,50 |
7,49% 18,56% |
25,46% 29,30% |
23,25% 45,59% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96,96 91,56 |
5,40 5,90% |
17:50:00 22.12.2025 |
110,62 68,47 |
7,38% 20,30% |
23,03% 26,73% |
-0,60% 59,34% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,49 114,72 |
6,77 5,90% |
17:50:00 22.12.2025 |
138,61 85,62 |
7,38% 20,30% |
23,27% 26,98% |
1,71% 64,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,42 24,43 |
-0,01 -0,04% |
17:50:00 22.12.2025 |
53,72 21,02 |
5,53% -11,84% |
-50,49% -47,31% |
-88,18% -90,23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,90 38,91 |
-0,01 -0,03% |
17:50:00 22.12.2025 |
66,73 34,75 |
8,45% -4,75% |
-38,53% -37,34% |
-54,34% -75,20% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
947,38 926,44 |
20,94 2,26% |
17:50:00 22.12.2025 |
990,93 625,21 |
8,75% 6,62% |
15,77% 15,23% |
23,74% 20,66% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.139,31 1.114,12 |
25,19 2,26% |
17:50:00 22.12.2025 |
1.191,68 751,33 |
8,75% 6,62% |
16,83% 16,29% |
27,51% 26,51% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
635,89 621,83 |
14,06 2,26% |
17:50:00 22.12.2025 |
665,17 419,63 |
8,74% 6,62% |
15,76% 15,22% |
22,77% 18,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
763,65 746,76 |
16,89 2,26% |
17:50:00 22.12.2025 |
798,81 503,57 |
8,74% 6,62% |
16,83% 16,28% |
26,50% 24,51% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,19 137,46 |
0,73 0,53% |
17:50:00 22.12.2025 |
162,34 117,21 |
-10,56% 6,06% |
2,97% 5,14% |
28,07% 7,51% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
272,72 271,29 |
1,43 0,53% |
17:50:00 22.12.2025 |
320,39 231,31 |
-10,55% 6,05% |
2,98% 5,13% |
26,36% 8,54% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
476,22 473,72 |
2,50 0,53% |
17:50:00 22.12.2025 |
559,46 396,63 |
-10,56% 6,07% |
4,87% 7,07% |
36,42% 20,66% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,30 41,74 |
-0,44 -1,05% |
17:50:00 22.12.2025 |
42,02 27,14 |
8,77% 9,43% |
42,02% 46,66% |
31,11% 19,57% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,67 89,61 |
-0,94 -1,05% |
17:50:00 22.12.2025 |
90,21 56,26 |
8,76% 9,44% |
47,12% 51,91% |
43,62% 40,12% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,44 154,07 |
-1,63 -1,06% |
17:50:00 22.12.2025 |
155,09 100,09 |
8,79% 9,46% |
42,14% 46,75% |
32,12% 42,47% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
399,10 403,37 |
-4,27 -1,06% |
17:50:00 22.12.2025 |
406,03 253,00 |
8,79% 9,46% |
47,23% 52,00% |
46,32% 69,22% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
975,86 983,72 |
-7,86 -0,80% |
17:50:00 22.12.2025 |
991,06 379,90 |
35,07% 89,07% |
148,46% 154,87% |
552,66% 376,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108,07 106,42 |
1,65 1,55% |
17:50:00 22.12.2025 |
145,31 96,29 |
2,07% -12,49% |
2,35% 11,14% |
-8,85% -10,46% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,85 178,08 |
2,77 1,56% |
17:50:00 22.12.2025 |
230,67 152,86 |
2,07% -9,53% |
7,90% 17,15% |
2,44% 5,08% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
258,17 257,05 |
1,12 0,44% |
17:50:00 22.12.2025 |
346,67 160,42 |
-16,29% -9,38% |
59,91% 58,37% |
16,58% -29,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
328,86 327,44 |
1,42 0,43% |
17:50:00 22.12.2025 |
441,59 202,40 |
-16,29% -9,10% |
61,44% 59,89% |
19,74% -25,68% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
592,03 590,72 |
1,31 0,22% |
17:50:00 22.12.2025 |
832,33 355,00 |
-19,02% -13,27% |
65,84% 63,00% |
26,55% -20,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
593,27 593,67 |
-0,40 -0,07% |
17:50:00 22.12.2025 |
603,67 379,35 |
9,21% 20,43% |
51,41% 51,44% |
163,62% 193,84% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245,71 247,04 |
-1,33 -0,54% |
17:50:00 22.12.2025 |
271,36 217,47 |
1,84% 1,74% |
7,53% 8,35% |
8,67% -0,97% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
625,38 628,67 |
-3,29 -0,52% |
17:50:00 22.12.2025 |
692,81 554,36 |
1,68% 1,49% |
7,30% 8,10% |
13,94% 5,91% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,62 5,57 |
0,05 0,90% |
17:50:00 22.12.2025 |
5,77 4,58 |
3,50% 4,66% |
16,36% 17,57% |
10,41% 11,73% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,89 7,82 |
0,07 0,90% |
17:50:00 22.12.2025 |
8,09 6,24 |
3,54% 5,91% |
19,91% 21,20% |
20,46% 27,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,06 205,68 |
-1,62 -0,79% |
17:50:00 22.12.2025 |
216,47 174,37 |
0,85% 5,71% |
5,85% 6,96% |
55,64% -5,46% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,09 428,47 |
-3,38 -0,79% |
17:50:00 22.12.2025 |
448,27 336,12 |
2,05% 12,06% |
14,39% 15,59% |
88,59% 25,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,56 41,02 |
1,54 3,75% |
17:50:00 22.12.2025 |
47,36 30,80 |
7,50% 19,28% |
26,48% 30,35% |
26,86% 51,78% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,24 29,25 |
-0,01 -0,03% |
17:50:00 22.12.2025 |
63,48 25,17 |
5,52% -11,85% |
-49,84% -46,61% |
-87,66% -89,68% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,06 55,08 |
-0,02 -0,04% |
17:50:00 22.12.2025 |
92,45 49,19 |
8,45% -4,76% |
-37,19% -35,98% |
-50,87% -72,86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,94 203,86 |
1,08 0,53% |
17:50:00 22.12.2025 |
240,76 170,69 |
-10,55% 6,07% |
4,87% 7,07% |
37,69% 18,54% |
||
|
QIX Deutschland Deutschland |
16.709,30 16.660,47 |
48,83 0,29% |
17:59:58 22.12.2025 |
17.775,58 15.175,65 |
2,01% -0,75% |
7,39% 8,42% |
24,84% 14,14% |
||
|
TOPIX 100 Japan |
2.326,17 2.307,21 |
18,96 0,82% |
07:30:15 22.12.2025 |
2.348,02 1.516,25 |
7,99% 24,38% |
21,99% 23,74% |
84,86% 103,21% |
||
|
TOPIX Japan |
3.405,17 3.383,66 |
21,51 0,64% |
07:30:02 22.12.2025 |
3.434,60 2.243,21 |
7,40% 23,32% |
23,54% 24,88% |
79,41% 92,90% |
||
|
XDAXDAX Deutschland |
24.302,67 24.286,96 |
15,71 0,06% |
22:15:00 22.12.2025 |
24.771,34 18.489,91 |
3,18% 3,75% |
21,82% 22,23% |
74,16% 78,77% |
||
|
AEX GR Niederlande |
3.796,95 3.804,56 |
-7,61 -0,20% |
18:05:02 22.12.2025 |
3.958,17 3.087,82 |
1,23% 3,93% |
9,11% 10,99% |
45,79% 72,16% |
||
|
AEX NR Niederlande |
3.261,89 3.268,43 |
-6,54 -0,20% |
18:05:02 22.12.2025 |
3.400,73 2.658,23 |
1,21% 3,86% |
8,88% 10,75% |
44,83% 70,30% |
||
|
BEL 20 GR Belgien |
16.899,79 16.961,58 |
-61,79 -0,36% |
18:05:02 22.12.2025 |
17.044,91 12.420,55 |
7,98% 14,28% |
21,56% 23,47% |
48,96% 60,80% |
||
|
BEL 20 NR Belgien |
12.303,38 12.348,36 |
-44,98 -0,36% |
18:05:02 22.12.2025 |
12.409,03 9.122,75 |
7,86% 14,14% |
20,44% 22,33% |
44,88% 53,79% |
||
|
CAC 40 GR Frankreich |
26.206,58 26.304,41 |
-97,83 -0,37% |
18:05:02 22.12.2025 |
26.792,75 21.155,71 |
3,63% 8,33% |
13,45% 15,47% |
37,28% 70,50% |
||
|
CAC 40 NR Frankreich |
19.364,70 19.436,99 |
-72,29 -0,37% |
18:05:02 22.12.2025 |
19.804,64 15.752,06 |
3,52% 8,19% |
12,56% 14,53% |
34,16% 64,38% |
||
|
ASCX Niederlande |
1.536,78 1.537,19 |
-0,41 -0,03% |
18:05:02 22.12.2025 |
1.642,16 1.230,53 |
-2,21% 5,34% |
18,44% 24,20% |
29,00% 34,88% |
||
|
Dow Jones US Banks USA |
842,10 829,33 |
12,77 1,54% |
23:17:07 22.12.2025 |
842,89 521,55 |
7,01% 20,69% |
29,55% 29,61% |
86,34% 95,62% |
||
|
Merval Argentinien |
3.136.089,83 3.139.466,65 |
-3.376,82 -0,11% |
21:24:03 22.12.2025 |
3.195.427,77 1.635.451,36 |
72,75% 58,62% |
16,34% 25,39% |
1.570,05% 5.975,46% |
||
|
NYSE Arca Airline USA |
71,90 71,90 |
1,17 1,65% |
22:00:15 19.12.2025 |
75,49 45,46 |
9,64% 36,48% |
8,45% 7,72% |
34,32% -10,94% |
||
|
NYSE Arca Biotechnology USA |
7.392,50 7.392,50 |
222,55 3,10% |
22:00:15 19.12.2025 |
7.487,37 4.864,23 |
18,08% 33,77% |
27,97% 29,06% |
39,95% 24,49% |
||
|
NYSE Arca Computer Hardware USA |
3.961,24 3.961,24 |
79,03 2,04% |
22:03:45 19.12.2025 |
4.348,89 1.559,86 |
17,00% 70,39% |
88,21% 86,50% |
261,05% 248,81% |
||
|
NYSE Arca Mexico USA |
483,40 483,40 |
5,13 1,07% |
22:00:15 19.12.2025 |
490,53 274,00 |
17,35% 39,26% |
55,27% 55,21% |
90,05% 140,87% |
||
|
NYSE Arca Defense USA |
17.616,38 17.616,38 |
384,22 2,23% |
22:00:15 19.12.2025 |
18.880,20 11.366,15 |
0,69% 17,66% |
38,47% 37,32% |
112,99% 139,45% |
||
|
NYSE Arca Pharmaceutical USA |
1.114,21 1.114,21 |
8,42 0,76% |
22:03:30 19.12.2025 |
1.127,85 829,78 |
16,79% 21,42% |
18,75% 19,95% |
29,71% 64,69% |
||
|
NYSE Arca China Index USA |
294,04 294,04 |
3,56 1,22% |
22:00:15 19.12.2025 |
348,71 217,75 |
-11,07% 13,22% |
30,33% 26,71% |
41,64% -18,14% |
||
|
NYSE Arca Oil USA |
1.827,92 1.827,92 |
4,85 0,27% |
22:01:30 19.12.2025 |
2.001,89 1.480,94 |
-3,02% -2,16% |
2,34% 7,34% |
5,31% 132,80% |
||
|
NYSE Arca Steel USA |
2.529,06 2.529,06 |
-8,98 -0,35% |
22:00:15 19.12.2025 |
2.575,34 1.558,70 |
16,69% 31,82% |
42,46% 40,96% |
47,01% 96,89% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.040,74 1.040,74 |
15,37 1,50% |
22:00:15 19.12.2025 |
1.083,53 675,68 |
-1,63% 11,80% |
27,81% 30,11% |
134,03% 179,27% |
||
|
Hang Seng China Enterprise Hongkong |
8.939,68 8.901,23 |
38,45 0,43% |
09:08:30 22.12.2025 |
9.770,21 6.762,65 |
-3,77% 3,98% |
26,08% 23,92% |
34,57% -14,72% |
||
|
Scale All Share Deutschland |
1.363,27 1.350,64 |
12,63 0,94% |
17:50:00 22.12.2025 |
1.429,91 965,91 |
1,53% 12,01% |
19,07% 22,99% |
9,48% -6,28% |
||
|
NYSE World Leaders |
1.448,11 1.448,11 |
8,86 0,62% |
22:04:00 19.12.2025 |
1.460,37 1.110,20 |
2,23% 11,22% |
17,20% 17,33% |
47,45% 55,09% |
||
|
NYSE Energy |
13.863,93 13.863,93 |
61,08 0,44% |
22:04:30 19.12.2025 |
14.569,61 11.404,60 |
0,01% -0,10% |
4,27% 8,50% |
9,31% 112,22% |
||
|
NYSE Financial |
14.274,96 14.274,96 |
69,74 0,49% |
22:04:00 19.12.2025 |
14.356,25 10.655,87 |
2,59% 11,87% |
18,94% 18,81% |
67,25% 76,65% |
||
|
NYSE Health Care |
26.666,27 26.666,27 |
144,69 0,55% |
22:03:30 19.12.2025 |
27.321,05 22.277,96 |
10,11% 13,83% |
9,50% 9,76% |
15,37% 35,63% |
||
|
Scale All Share (Kursindex) Deutschland |
1.215,89 1.204,63 |
11,26 0,93% |
17:50:00 22.12.2025 |
1.275,33 875,12 |
1,52% 11,62% |
17,21% 21,08% |
4,50% -12,24% |
||
|
QIX Dividenden Europa Deutschland |
16.834,32 16.873,06 |
-38,74 -0,23% |
22:29:46 22.12.2025 |
16.946,03 14.117,83 |
3,09% 4,25% |
16,87% 19,22% |
42,59% 51,97% |
||
|
Euwax Sentiment |
-18,31 -22,58 |
4,27 18,91% |
20:00:00 22.12.2025 |
58,97 -50,48 |
- - |
- -255,96% |
- - |
||
|
Dow Jones DJIA VIX USA |
13,34 13,58 |
-0,24 -1,77% |
22:15:01 22.12.2025 |
65,65 3,93 |
-16,36% -23,99% |
-18,26% -16,26% |
-26,98% -37,34% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,90 254,00 |
0,90 0,35% |
22:58:46 22.12.2025 |
270,20 206,00 |
0,12% 5,69% |
16,55% 18,41% |
-1,73% -0,97% |
||
|
VIX of VIX USA |
81,97 83,87 |
-1,90 -2,27% |
22:15:01 22.12.2025 |
170,92 81,89 |
-19,03% -21,42% |
-23,10% -19,90% |
3,97% -30,72% |
||
|
S&P 500 3M VIX USA |
17,79 18,25 |
-0,46 -2,52% |
22:15:01 22.12.2025 |
41,50 17,20 |
-8,49% -18,47% |
-7,97% -4,61% |
-26,27% -32,25% |
||
|
Scale 30 Deutschland |
1.054,76 1.047,22 |
7,54 0,72% |
17:50:00 22.12.2025 |
1.114,29 811,41 |
1,46% 5,56% |
7,73% 12,07% |
-7,64% -30,26% |
||
|
Scale 30 (Kursindex) Deutschland |
935,76 929,07 |
6,69 0,72% |
17:50:00 22.12.2025 |
988,58 733,05 |
1,46% 4,98% |
5,79% 10,06% |
-12,39% -34,79% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,44 128,72 |
2,72 2,11% |
22:49:57 22.12.2025 |
133,07 85,14 |
9,65% 23,91% |
16,04% 17,53% |
12,75% 12,60% |
||
|
MSCI World International |
4.443,13 4.442,65 |
0,48 0,01% |
00:13:00 23.12.2025 |
4.452,75 3.155,66 |
3,48% 13,76% |
20,00% 18,64% |
70,55% 67,58% |
||
|
MSCI Emerging Market International |
1.368,48 1.358,18 |
10,30 0,76% |
01:29:21 19.12.2025 |
1.416,39 993,45 |
1,84% 15,01% |
27,78% 27,63% |
43,89% 8,87% |
||
|
E-Mobilität Wasserstoff Index |
130,23 130,42 |
-0,19 -0,15% |
18:29:57 22.12.2025 |
162,50 115,56 |
-14,20% -5,92% |
-1,24% 1,41% |
-45,54% -73,78% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.378,79 1.379,15 |
-0,36 -0,03% |
22:49:08 22.12.2025 |
1.379,15 1.128,94 |
8,86% 11,25% |
13,95% 15,32% |
22,09% 24,25% |
||
|
FuW Swiss 50 Schweiz |
3.476,53 3.468,38 |
8,15 0,23% |
22:49:59 22.12.2025 |
3.472,14 2.813,86 |
4,68% 7,26% |
10,64% 11,78% |
37,30% - |
||
|
Bloomberg Commodity Index |
109,80 109,81 |
-0,01 -0,01% |
23:55:00 22.12.2025 |
112,02 97,09 |
5,90% 4,56% |
10,19% 12,95% |
-1,98% 42,60% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.286,65 1.304,13 |
-17,48 -1,34% |
00:12:45 23.12.2025 |
305.085,54 1.009,36 |
-24,41% -4,78% |
-11,12% -15,61% |
329,38% 274,64% |
||
|
EU Short Term |
0,02 0,40 |
-0,37 -94,21% |
20:50:00 22.12.2025 |
0,90 -0,36 |
-96,49% -81,82% |
- - |
- - |
||
|
EU Long Term |
0,24 0,02 |
0,22 1.294,12% |
21:50:00 22.12.2025 |
0,38 -0,20 |
33,33% 9,09% |
- - |
- - |
||
|
US Short Term |
0,44 0,09 |
0,34 368,82% |
21:50:01 22.12.2025 |
0,88 -0,31 |
-37,14% 22,22% |
- - |
- - |
||
|
US Long Term |
0,33 0,01 |
0,32 2.936,36% |
21:50:00 22.12.2025 |
0,38 -0,04 |
-10,81% 3.200,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.946,49 1.937,99 |
8,50 0,44% |
17:50:00 22.12.2025 |
1.962,11 1.507,85 |
2,57% 6,35% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.139,56 2.139,95 |
-0,39 -0,02% |
17:50:00 22.12.2025 |
2.168,39 1.743,93 |
2,85% 4,24% |
- - |
- - |