Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.046,01
24.028,14
17,87
0,07%
17:50:00
08.12.2025
24.771,34
18.489,91
1,38%
-0,53%
20,08%
18,19%
67,33%
80,25%
TecDAX
Deutschland
3.581,98
3.607,88
-25,90
-0,72%
17:50:00
08.12.2025
3.994,94
3.010,36
-1,24%
-9,00%
4,23%
1,25%
17,69%
14,93%
Dow Jones
USA
47.739,32
47.954,99
-215,67
-0,45%
22:59:37
08.12.2025
48.431,57
36.611,78
4,44%
11,64%
12,61%
7,52%
42,61%
58,77%
NASDAQ Comp.
USA
23.545,90
23.578,13
-32,22
-0,14%
23:16:01
08.12.2025
24.019,99
14.784,03
7,62%
20,19%
22,12%
19,30%
113,96%
90,83%
MDAX
Deutschland
29.665,08
29.696,45
-31,37
-0,11%
17:50:00
08.12.2025
31.754,30
23.135,20
-2,18%
-3,91%
15,34%
9,47%
15,86%
0,15%
SDAX
Deutschland
16.879,00
16.905,70
-26,70
-0,16%
17:50:00
08.12.2025
18.206,72
13.183,63
1,71%
-0,89%
21,54%
19,88%
36,93%
19,64%
S&P 500
USA
6.846,51
6.870,40
-23,89
-0,35%
22:59:37
08.12.2025
6.920,34
4.835,04
5,13%
14,00%
16,66%
13,11%
74,02%
86,41%
NASDAQ 100
USA
25.627,95
25.692,05
-64,10
-0,25%
23:16:01
08.12.2025
26.182,10
16.542,20
7,50%
17,57%
22,18%
19,53%
121,63%
107,27%
STOXX 50
Europa
4.813,63
4.815,39
-1,76
-0,04%
17:50:00
08.12.2025
4.897,91
3.921,71
5,49%
4,99%
10,94%
8,64%
27,36%
55,17%
EURO STOXX 50
Europa
5.725,59
5.723,93
1,66
0,03%
17:50:00
08.12.2025
5.818,07
4.540,22
6,65%
5,61%
16,42%
14,85%
45,22%
62,24%
FTSE 100
Großbritannien
9.645,09
9.667,01
-21,92
-0,23%
17:35:30
08.12.2025
9.930,09
7.544,83
4,36%
9,20%
16,77%
15,48%
29,00%
46,93%
S&P/TSX
Kanada
31.311,41
31.311,41
-166,16
-0,53%
22:56:24
05.12.2025
31.541,73
22.227,74
7,74%
18,71%
25,76%
22,19%
56,97%
78,31%
SMI
Schweiz
12.981,42
12.936,30
45,12
0,35%
17:31:55
08.12.2025
13.199,05
10.699,66
5,70%
5,10%
11,68%
10,37%
17,28%
24,46%
SPI
Schweiz
17.833,09
17.777,13
55,96
0,31%
17:40:01
08.12.2025
17.853,14
14.361,69
4,74%
4,65%
14,92%
13,81%
26,36%
37,55%
CAC 40
Frankreich
8.108,43
8.114,74
-6,31
-0,08%
18:05:02
08.12.2025
8.314,23
6.763,76
4,63%
4,07%
9,67%
8,40%
21,43%
46,18%
NIKKEI 225
Japan
50.674,74
50.581,94
92,80
0,18%
03:28:05
09.12.2025
52.636,87
30.792,74
16,60%
33,04%
28,92%
29,40%
81,62%
88,96%
Hang Seng
Hongkong
25.765,36
26.085,08
-319,72
-1,23%
09:08:34
08.12.2025
27.381,84
18.671,49
-0,67%
6,55%
31,30%
26,21%
29,47%
-2,78%
IBEX 35
Spanien
16.712,20
16.688,50
23,70
0,14%
17:35:30
08.12.2025
16.844,50
11.310,50
11,24%
17,27%
43,12%
39,13%
101,61%
102,93%
ATX
Österreich
5.099,68
5.081,82
17,86
0,35%
17:50:01
08.12.2025
5.092,23
3.588,48
9,54%
14,96%
39,46%
41,30%
61,06%
91,00%
OMXS PI
Schweden
1.027,28
1.030,50
-3,22
-0,31%
17:35:00
08.12.2025
1.058,39
807,11
4,63%
7,13%
6,34%
2,98%
26,59%
34,40%
OMXS30
Schweden
2.823,91
2.826,62
-2,71
-0,10%
17:35:00
08.12.2025
2.837,55
2.097,58
7,25%
12,38%
12,56%
7,87%
33,43%
46,59%
OMXH25
Finnland
5.542,66
5.521,37
21,29
0,39%
16:35:00
08.12.2025
5.589,38
3.925,40
10,55%
15,79%
26,20%
24,81%
11,26%
20,64%
AEX
Niederlande
945,12
947,50
-2,38
-0,25%
18:05:02
08.12.2025
985,97
784,66
4,12%
1,40%
6,53%
5,63%
30,51%
52,51%
FTSE 250
Großbritannien
21.921,28
22.063,95
-142,67
-0,65%
17:35:30
08.12.2025
22.603,29
17.392,49
1,50%
2,98%
6,21%
4,14%
15,89%
10,25%
OBX
Norwegen
1.554,53
1.547,09
7,44
0,48%
18:05:02
08.12.2025
1.597,48
1.247,80
-0,61%
2,22%
13,95%
14,42%
41,81%
86,01%
BEL 20
Belgien
5.028,12
5.029,74
-1,62
-0,03%
18:05:02
08.12.2025
5.099,45
3.827,28
4,61%
10,74%
17,22%
18,85%
35,12%
36,08%
STOXX EU600 Health Care
1.127,00
1.127,50
-0,50
-0,04%
18:55:57
08.12.2025
1.199,40
929,30
6,75%
4,58%
2,03%
-2,06%
9,76%
27,89%
EURO STOXX Auto & Parts
Europa
524,30
529,40
-5,10
-0,96%
18:55:38
08.12.2025
594,70
431,10
3,68%
2,82%
-1,24%
-3,18%
0,08%
6,03%
EURO STOXX Banks
Europa
248,45
246,46
1,99
0,81%
17:50:00
08.12.2025
250,28
141,03
8,51%
21,53%
70,85%
69,71%
140,93%
220,99%
EURO STOXX Chemicals
Europa
1.328,80
1.343,60
-14,80
-1,10%
18:55:38
08.12.2025
1.627,20
1.312,70
-8,30%
-12,27%
-5,48%
-9,25%
-4,15%
7,11%
EURO STOXX Oil & Gas
Europa
441,40
442,30
-0,90
-0,20%
18:55:40
08.12.2025
444,90
303,70
11,80%
18,50%
28,02%
26,69%
29,75%
72,89%
EURO STOXX Health Care
Europa
919,90
920,30
-0,40
-0,04%
18:55:40
08.12.2025
937,40
731,00
8,95%
12,61%
10,51%
11,62%
16,03%
12,98%
EURO STOXX Insurance
Europa
512,80
509,40
3,40
0,67%
18:55:40
08.12.2025
533,00
419,89
2,17%
0,08%
19,06%
18,54%
62,95%
97,08%
EURO STOXX Media
Europa
297,80
300,50
-2,70
-0,90%
18:55:40
08.12.2025
409,60
287,70
-7,34%
-19,30%
-19,82%
-19,99%
9,77%
37,74%
EURO STOXX Technology
Europa
1.195,90
1.191,50
4,40
0,37%
18:55:41
08.12.2025
1.220,60
902,10
13,17%
5,28%
11,77%
11,01%
52,89%
72,32%
EURO STOXX Telecom
Europa
333,90
336,70
-2,80
-0,83%
18:55:41
08.12.2025
384,70
322,17
-6,44%
-11,62%
1,18%
-0,74%
23,30%
29,47%
AMEX Biotechnology Index Final Settlement Value
USA
7.018,09
7.018,09
529,16
8,15%
16:00:15
21.11.2025
7.116,15
5.260,80
-
-
-
-
-
-
TOPIX 500
Japan
2.643,03
2.626,96
16,07
0,61%
07:30:01
08.12.2025
2.657,64
1.751,23
8,61%
21,48%
22,52%
23,55%
73,22%
91,28%
ATX Prime
Österreich
2.532,43
2.525,91
6,52
0,26%
17:50:01
08.12.2025
2.531,16
1.787,24
9,05%
13,51%
38,69%
40,69%
59,95%
86,49%
S&P 100
USA
3.439,61
3.449,63
-10,02
-0,29%
22:59:37
08.12.2025
3.492,80
2.326,61
6,33%
17,06%
19,31%
16,89%
95,62%
104,61%
NASDAQ Fut.
USA
23.562,50
23.562,50
-49,00
-0,21%
01:18:09
09.12.2025
24.053,50
15.379,00
7,55%
20,15%
21,53%
19,26%
114,01%
90,79%
Philadelphia Semi.
USA
7.375,22
7.294,84
80,38
1,10%
23:16:26
08.12.2025
7.410,50
3.388,62
26,73%
43,58%
46,87%
46,95%
171,05%
169,68%
FTSE EUROTOP 100
Europa
4.458,99
4.462,69
-3,70
-0,08%
18:05:03
08.12.2025
4.517,86
3.608,76
5,41%
4,37%
11,66%
9,35%
30,25%
54,89%
EURONEXT 100
Europa
1.706,13
1.705,34
0,79
0,05%
18:05:02
08.12.2025
1.755,13
1.336,73
6,59%
6,96%
16,49%
16,09%
33,84%
54,79%
AMX
Niederlande
910,42
913,70
-3,28
-0,36%
18:05:02
08.12.2025
952,31
730,38
0,67%
1,43%
7,67%
3,83%
-4,24%
0,15%
SAX
Slowakei
276,58
276,58
0,00
0,00%
17:00:57
08.12.2025
306,98
263,71
2,33%
-7,84%
-7,24%
-9,53%
-19,10%
-20,51%
FTSE Allshare
Großbritannien
5.199,18
5.213,58
-14,40
-0,28%
17:35:30
08.12.2025
5.341,81
4.074,68
4,02%
8,41%
15,30%
13,91%
27,20%
40,61%
Prime All Share
Deutschland
9.264,99
9.260,50
4,49
0,05%
17:50:00
08.12.2025
9.547,49
7.165,74
1,08%
-0,85%
19,28%
17,08%
59,95%
68,47%
DIMAX
Deutschland
76,98
79,76
-2,78
-3,49%
22:49:37
08.12.2025
95,94
74,87
-10,72%
-14,50%
-16,17%
-18,95%
-5,02%
-51,34%
AXX
Großbritannien
748,52
751,30
-2,78
-0,37%
17:50:00
08.12.2025
800,00
612,89
-2,57%
-2,01%
3,43%
1,04%
-10,31%
-30,55%
LDAX
Deutschland
24.058,97
24.043,93
15,04
0,06%
22:01:00
08.12.2025
24.662,34
18.728,36
1,32%
-0,55%
20,49%
18,42%
67,80%
80,47%
LMDAX
Deutschland
29.754,22
29.677,96
76,26
0,26%
22:01:00
08.12.2025
31.667,85
23.322,73
-1,69%
-3,53%
16,09%
9,70%
16,47%
0,41%
LSDAX
Deutschland
16.906,98
16.876,67
30,31
0,18%
22:01:00
08.12.2025
18.205,57
13.286,74
1,67%
-0,64%
22,33%
20,49%
37,64%
20,06%
LTecDAX
Deutschland
3.579,74
3.607,48
-27,74
-0,77%
22:01:00
08.12.2025
3.974,51
3.034,03
-1,44%
-8,95%
4,71%
1,51%
17,49%
14,93%
Technology All Share
Deutschland
3.653,31
3.695,94
-42,63
-1,15%
17:50:00
08.12.2025
4.445,56
3.407,24
-5,62%
-15,94%
-3,61%
-5,43%
-5,88%
-15,74%
HDAX
Deutschland
12.648,04
12.636,30
11,74
0,09%
17:50:00
08.12.2025
13.003,71
9.664,35
1,42%
-0,02%
20,93%
18,58%
62,05%
70,92%
CDAX
Deutschland
2.031,52
2.031,14
0,38
0,02%
17:50:00
08.12.2025
2.103,91
1.584,79
0,86%
-1,92%
19,10%
16,64%
60,17%
61,72%
DivDAX
Deutschland
211,86
212,00
-0,14
-0,07%
17:50:00
08.12.2025
214,54
170,44
6,51%
5,06%
15,14%
11,90%
25,19%
25,89%
NYSE US 100
USA
18.070,43
18.070,43
-112,43
-0,62%
22:01:15
08.12.2025
18.268,73
14.638,42
1,99%
6,72%
10,70%
6,13%
35,43%
51,94%
NYSE International 100
USA
9.466,56
9.466,56
-13,13
-0,14%
22:21:00
08.12.2025
9.570,96
6.681,24
5,41%
12,96%
27,34%
22,44%
61,26%
60,06%
NSE 20
Kenia
2.981,21
2.981,21
-19,30
-0,64%
13:04:38
05.12.2025

0,18%
35,31%
44,81%
61,97%
81,48%
67,46%
BSX
Bermuda
2.948,34
2.948,34
0,00
0,00%
21:52:31
08.12.2025
3.020,99
2.454,92
6,93%
4,20%
18,01%
18,42%
21,87%
38,07%
EGX30
Ägypten
41.963,24
41.762,43
464,17
1,12%
13:59:32
08.12.2025
41.850,54
28.349,98
22,03%
27,53%
39,60%
35,34%
187,66%
280,86%
BOVESPA
Brasilien
158.775,00
158.775,00
630,00
0,40%
01:18:05
09.12.2025
165.350,00
124.055,00
11,48%
16,89%
22,80%
20,30%
47,68%
40,52%
IGPA
Chile
25.800,06
25.687,77
112,29
0,44%
20:52:42
05.12.2025
25.926,88
17.414,07
12,16%
24,65%
47,13%
47,28%
56,01%
86,38%
DAXglobal BRIC
BRIC
915,10
922,14
-7,04
-0,76%
22:30:00
08.12.2025
944,68
754,75
6,83%
5,42%
11,32%
10,81%
32,58%
25,79%
EURO STOXX
Europa
602,57
602,07
0,50
0,08%
17:50:00
08.12.2025
611,73
472,48
5,70%
5,65%
18,74%
17,22%
42,26%
53,24%
SENSEX
Indien
85.102,69
85.102,69
-609,68
-0,71%
13:50:32
08.12.2025
86.159,02
71.425,01
4,93%
3,22%
6,45%
4,41%
36,86%
84,59%
DBIX India Net
Indien
1.242,46
1.257,11
-14,65
-1,17%
22:30:00
08.12.2025
1.364,24
1.087,33
6,81%
-1,38%
-6,77%
-8,11%
14,81%
76,23%
KOSPI
Südkorea
4.154,85
4.154,85
54,80
1,34%
07:32:50
08.12.2025
4.226,75
2.284,72
27,45%
45,49%
73,20%
76,01%
73,91%
50,79%
Shanghai Composite
China
3.924,08
3.924,08
21,27
0,55%
08:00:15
08.12.2025
4.034,08
3.040,69
3,07%
15,42%
20,28%
15,33%
22,36%
16,37%
LEVDAX
Deutschland
31.724,47
31.683,27
41,20
0,13%
19:15:00
08.12.2025
33.901,08
19.148,42
1,77%
-3,06%
36,50%
31,89%
137,38%
156,71%
GEX
Deutschland
2.541,27
2.534,78
6,49
0,26%
17:50:00
08.12.2025
2.667,90
2.066,21
-2,24%
4,49%
10,71%
7,88%
6,73%
-30,00%
DivDAX
Deutschland
564,08
564,46
-0,38
-0,07%
17:50:00
08.12.2025
566,09
432,76
6,50%
5,06%
20,74%
17,35%
45,07%
57,85%
DAXsector Automobile
Deutschland
2.127,63
2.129,69
-2,06
-0,10%
17:50:00
08.12.2025
2.141,97
1.456,45
13,08%
18,91%
25,88%
23,28%
17,19%
43,80%
DAXsector Chemicals
Deutschland
3.800,59
3.850,43
-49,84
-1,29%
17:50:00
08.12.2025
4.800,41
3.571,29
-5,42%
-11,14%
-4,22%
-8,61%
-2,19%
22,07%
DAXsector Consumer
Deutschland
1.483,00
1.512,28
-29,28
-1,94%
17:50:00
08.12.2025
2.089,95
1.427,64
-8,18%
-16,16%
-25,46%
-25,95%
7,95%
-30,13%
DAXsector Financial Services
Deutschland
2.413,94
2.441,06
-27,12
-1,11%
17:50:00
08.12.2025
2.948,82
2.325,12
-8,07%
-17,09%
-3,07%
-3,83%
31,57%
-6,42%
DAXsector Industrial
Deutschland
17.700,40
17.554,02
146,38
0,83%
17:50:00
08.12.2025
18.730,34
11.185,71
3,65%
8,45%
45,60%
44,03%
119,27%
147,52%
DAXsector Insurance
Deutschland
2.941,81
2.924,01
17,80
0,61%
17:50:00
08.12.2025
3.121,57
2.352,18
3,12%
-0,06%
22,51%
20,81%
99,59%
147,38%
DAXsector Media
Deutschland
433,59
439,74
-6,15
-1,40%
17:50:00
08.12.2025
562,99
413,56
-10,93%
-21,63%
-2,78%
-2,69%
20,09%
2,79%
DAXsector Pharma & Healthcare
Deutschland
3.707,09
3.676,11
30,98
0,84%
17:50:00
08.12.2025
3.734,57
2.819,46
6,64%
5,95%
14,87%
12,24%
-14,93%
-13,51%
DAXsector Retail
Deutschland
255,26
259,97
-4,71
-1,81%
17:50:00
08.12.2025
342,47
243,13
-17,53%
-20,19%
-15,36%
-22,35%
-24,32%
-67,11%
DAXsector Software
Deutschland
61.445,75
62.342,89
-897,14
-1,44%
17:50:00
08.12.2025
80.946,58
59.300,59
-8,76%
-21,19%
-10,14%
-11,07%
99,09%
91,71%
DAXsector Technology
Deutschland
2.063,34
2.060,82
2,52
0,12%
17:50:00
08.12.2025
2.116,05
1.272,89
18,26%
4,92%
19,85%
13,11%
17,21%
28,34%
DAXsector Telecommunication
Deutschland
527,72
536,33
-8,61
-1,61%
17:50:00
08.12.2025
666,16
506,77
-11,00%
-18,22%
-2,84%
-5,41%
54,49%
111,32%
DAXsector Transportation & Logistics
Deutschland
1.622,90
1.611,82
11,08
0,69%
17:50:00
08.12.2025
1.624,73
1.066,90
14,58%
11,45%
37,32%
31,31%
33,11%
43,84%
DAXsector Utilities
Deutschland
1.593,91
1.581,90
12,01
0,76%
17:50:00
08.12.2025
1.647,16
1.024,25
9,72%
12,70%
44,95%
38,76%
40,75%
63,52%
VDAX-NEW
Deutschland
16,30
15,94
0,35
2,22%
17:30:00
08.12.2025
44,59
12,52
-1,45%
-14,53%
4,42%
21,19%
-24,68%
-25,77%
DAXplus Seasonal Strategy
Deutschland
130.085,25
129.988,58
96,67
0,07%
17:50:00
08.12.2025
133.983,31
99.295,14
0,69%
0,24%
21,01%
19,10%
72,63%
110,83%
DAXplus Covered Call
Deutschland
1.491,53
1.489,85
1,68
0,11%
19:15:05
08.12.2025
1.524,77
1.208,06
1,63%
0,52%
11,93%
11,97%
52,95%
62,70%
DAXplus Protective Put
Deutschland
985,10
984,52
0,58
0,06%
19:15:05
08.12.2025
1.034,64
838,73
0,06%
-3,68%
13,54%
10,94%
40,22%
29,09%
Nasdaq Biotech
USA
5.721,61
5.738,87
-17,25
-0,30%
23:16:00
08.12.2025
5.832,47
3.568,35
18,63%
33,87%
31,88%
23,63%
34,78%
23,30%
Nasdaq Industrial
USA
12.436,00
12.603,58
-167,58
-1,33%
23:16:01
08.12.2025
13.160,46
9.416,62
-0,81%
4,40%
5,39%
1,07%
58,16%
26,98%
WBI Wiener Börse Index
Österreich
1.942,39
1.937,84
4,55
0,23%
17:50:07
08.12.2025
1.946,51
1.398,27
8,11%
12,07%
36,02%
37,81%
54,87%
78,49%
ATX five
Österreich
2.678,30
2.667,91
10,39
0,39%
17:50:01
08.12.2025
2.683,76
1.874,52
8,21%
15,05%
38,86%
42,88%
85,92%
121,81%
BEL Mid
Belgien
6.405,22
6.482,15
-76,93
-1,19%
18:05:02
08.12.2025
6.694,53
5.560,75
-0,75%
-2,24%
7,37%
4,25%
1,33%
12,61%
OMXC20
Dänemark
1.530,49
1.551,52
-21,03
-1,36%
17:05:00
08.12.2025
2.468,11
1.426,91
0,27%
-21,53%
-28,64%
-37,17%
-16,66%
8,78%
CAC MID 60
Frankreich
13.626,58
13.620,33
6,25
0,05%
18:05:02
08.12.2025
14.481,44
11.742,61
0,58%
-1,83%
4,16%
3,84%
-0,23%
2,55%
Athex Composite
Griechenland
2.108,30
2.104,74
3,56
0,17%
16:19:11
08.12.2025
2.135,29
1.440,24
4,65%
13,61%
42,36%
43,92%
130,17%
164,86%
OMX Iceland All-Share
Island
2.154,98
2.135,02
19,96
0,94%
17:35:00
08.12.2025
2.497,42
1.900,51
3,31%
-2,31%
-10,81%
-5,34%
-1,75%
19,41%
PSI20
Portugal
8.199,90
8.198,25
1,65
0,02%
18:05:02
08.12.2025
8.506,58
6.194,45
6,67%
10,43%
27,88%
29,03%
42,56%
71,75%
IBEX Medium
Spanien
17.172,40
17.068,70
103,70
0,61%
17:35:30
08.12.2025
17.800,60
14.214,60
-0,32%
0,27%
12,35%
14,43%
33,96%
38,17%
SMIM
Schweiz
2.920,07
2.913,50
6,57
0,23%
17:31:55
08.12.2025
2.953,77
2.303,67
1,52%
2,70%
11,16%
11,04%
15,43%
5,44%
FTSE 350
Großbritannien
5.255,91
5.270,32
-14,41
-0,27%
17:35:30
08.12.2025
5.401,86
4.118,09
4,03%
8,47%
15,44%
14,04%
27,34%
41,03%
OMXT
Estland
1.975,28
1.974,99
0,29
0,01%
14:05:00
08.12.2025
2.097,85
1.706,63
-1,28%
-5,60%
12,57%
15,29%
11,12%
50,85%
OMXR
Lettland
933,50
931,00
2,49
0,27%
14:05:00
08.12.2025
935,70
848,48
1,64%
4,37%
7,24%
7,43%
-17,51%
-16,80%
OMXV
Litauen
1.293,03
1.293,45
-0,42
-0,03%
14:05:00
08.12.2025
1.293,45
1.055,03
4,77%
7,55%
20,22%
22,26%
35,59%
62,69%
IPSA
Chile
5.308,73
5.286,30
22,43
0,42%
20:52:42
05.12.2025
5.337,56
3.584,45
12,17%
24,77%
47,12%
47,09%
66,43%
87,37%
JSE Index
Jamaika
313.597,07
313.597,07
-1.151,15
-0,37%
22:22:33
05.12.2025
336.801,34
302.985,08
-1,27%
-1,10%
-6,70%
-2,11%
-7,44%
-18,82%
IBC
Venezuela
1.534,74
1.534,74
-20,18
-1,30%
18:03:13
04.12.2025
534.358,31
518,93
50,78%
-99,54%
-98,73%
-98,54%
-90,48%
-99,89%
BVQ
Ecuador
1.404,15
1.404,15
1,78
0,13%
08:08:26
05.12.2025
1.403,82
1.146,78
6,35%
10,38%
18,54%
22,25%
13,54%
2,61%
IDX
Indonesien
8.710,79
8.710,70
0,09
0,00%
03:31:12
09.12.2025
8.749,26
5.882,61
14,19%
20,47%
21,60%
17,12%
29,72%
46,80%
FTSE MIB
Italien
43.395,21
43.432,77
-37,56
-0,09%
17:35:09
08.12.2025
45.071,84
31.945,73
3,30%
7,25%
26,24%
25,57%
78,75%
97,52%
FAZ
3.181,39
3.179,54
1,85
0,06%
17:59:01
08.12.2025
3.254,92
2.700,18
1,26%
-1,39%
15,09%
12,52%
40,21%
35,09%
VSTOXX
Europa
16,11
15,78
0,33
2,08%
17:30:00
08.12.2025
53,54
13,44
-3,71%
-8,62%
-6,34%
9,74%
-24,72%
-19,53%
VSMI
Schweiz
12,06
12,05
0,01
0,08%
17:20:11
08.12.2025
35,19
9,28
-7,66%
-15,37%
-8,71%
9,24%
-25,00%
-29,14%
VIX
USA
16,66
15,41
1,25
8,11%
22:15:01
08.12.2025
57,96
12,70
10,77%
-2,91%
-7,08%
17,41%
-27,03%
-25,19%
The Global Dow
USA
6.062,83
6.059,94
2,89
0,05%
03:43:04
09.12.2025
6.131,51
4.435,70
4,88%
12,44%
24,99%
20,40%
62,46%
74,54%
STOXX Nordic 30
Westeuropa
14.086,67
14.134,86
-48,19
-0,34%
17:50:00
08.12.2025
14.661,40
11.094,95
6,35%
3,38%
5,50%
2,03%
8,85%
21,66%
STOXX EU Enlarged 15
Westeuropa
2.247,04
2.258,82
-11,78
-0,52%
17:50:00
08.12.2025
2.290,55
1.583,32
7,65%
14,76%
39,99%
35,32%
105,83%
73,89%
STOXX North America 50
Westeuropa
17.184,36
17.199,14
-14,78
-0,09%
22:30:00
08.12.2025
17.519,28
12.414,90
6,77%
14,02%
4,18%
5,41%
86,58%
116,76%
STOXX Asia/Pacific 50
Westeuropa
1.891,36
1.895,97
-4,61
-0,24%
03:28:00
09.12.2025
1.970,33
1.457,97
2,04%
5,90%
4,14%
4,48%
29,49%
34,69%
STOXX Global 150
Westeuropa
9.574,54
9.589,55
-15,01
-0,16%
03:28:00
09.12.2025
9.788,52
7.101,65
6,08%
11,86%
4,78%
5,40%
66,59%
93,37%
STOXX Nordic
Westeuropa
945,23
949,00
-3,77
-0,40%
17:50:00
08.12.2025
1.026,04
773,17
4,37%
-0,17%
-0,59%
-6,35%
8,46%
19,91%
STOXX Eastern Europe 300
Westeuropa
91,62
91,36
0,26
0,28%
17:50:00
08.12.2025
91,99
70,85
5,41%
12,09%
20,79%
19,22%
64,05%
-12,60%
STOXX Global 1800
Westeuropa
916,14
917,52
-1,38
-0,15%
03:28:00
09.12.2025
929,77
702,43
4,68%
9,14%
4,56%
3,84%
48,10%
70,18%
STOXX Americas 600
Westeuropa
1.771,96
1.773,34
-1,38
-0,08%
22:30:00
08.12.2025
1.804,76
1.334,13
5,23%
10,64%
2,73%
2,24%
56,91%
86,69%
STOXX Asia/Pacific 600
Westeuropa
250,71
251,12
-0,41
-0,16%
03:26:00
09.12.2025
255,18
195,14
2,10%
7,83%
6,15%
6,05%
24,75%
25,25%
Stoxx Europe 600
Westeuropa
578,36
578,77
-0,41
-0,07%
17:50:00
08.12.2025
586,33
464,26
4,70%
4,54%
13,26%
10,96%
31,71%
46,46%
Russell 2000
USA
2.522,90
2.525,10
-2,20
-0,09%
03:31:00
09.12.2025
2.535,00
1.766,80
6,06%
17,43%
12,14%
5,12%
40,46%
32,46%
SLI
Schweiz
2.102,24
2.094,74
7,50
0,36%
17:31:55
08.12.2025
2.146,62
1.721,32
4,13%
4,20%
9,40%
8,04%
24,15%
28,25%
SBI
Schweiz
138,92
139,66
-0,74
-0,53%
17:05:11
08.12.2025
140,28
134,20
-0,24%
0,03%
0,36%
0,03%
9,59%
-2,09%
SMI Expanded
Schweiz
1.782,80
1.776,95
5,85
0,33%
17:31:55
08.12.2025
1.799,63
1.463,73
5,03%
4,69%
11,56%
10,42%
15,38%
19,75%
SPI Extra
Schweiz
5.902,62
5.891,34
11,28
0,19%
17:40:01
08.12.2025
5.963,35
4.532,31
0,89%
2,60%
13,81%
13,65%
24,82%
21,25%
SPI ex SLI
Schweiz
5.003,73
5.002,51
1,22
0,02%
17:40:01
08.12.2025
5.144,97
3.841,59
-1,15%
1,91%
14,97%
15,47%
23,29%
23,79%
SXI Real Estate
Schweiz
3.229,67
3.226,15
3,52
0,11%
17:33:58
08.12.2025
3.260,72
2.887,63
2,56%
3,02%
10,13%
11,30%
42,21%
31,29%
SXI Life Sciences
Schweiz
7.694,25
7.655,76
38,49
0,50%
17:31:55
08.12.2025
7.788,32
5.725,48
3,77%
4,91%
10,13%
10,36%
21,95%
23,87%
SXI Swiss Real Estate
Schweiz
3.422,69
3.424,53
-1,84
-0,05%
17:31:55
08.12.2025
3.468,88
3.032,66
2,34%
2,00%
10,95%
12,10%
43,66%
31,61%
SXI Bio+Medtech
Schweiz
4.755,45
4.754,42
1,03
0,02%
17:31:55
08.12.2025
4.823,35
3.580,93
2,70%
2,10%
8,47%
6,86%
-6,98%
-14,12%
Swiss All Share
Schweiz
17.682,43
17.626,92
55,51
0,31%
17:40:01
08.12.2025
17.702,28
14.240,24
4,75%
4,66%
14,92%
13,81%
26,33%
37,60%
SMI in EUR
Schweiz
13.825,68
13.808,37
17,31
0,13%
17:31:55
08.12.2025
14.008,04
11.525,66
5,06%
5,15%
11,40%
9,07%
22,80%
-
Nikkei 300
Asien
720,87
720,50
0,37
0,05%
03:26:05
09.12.2025
725,13
484,07
8,11%
20,21%
21,52%
22,59%
74,54%
94,42%
The Europe Dow
Europa
2.373,03
2.376,17
-3,14
-0,13%
20:01:15
08.12.2025
2.420,46
1.874,16
4,93%
7,34%
14,08%
11,44%
36,17%
75,53%
The Asia Dow
Asien
4.158,07
4.180,08
-22,01
-0,53%
03:41:08
09.12.2025
4.387,44
3.065,73
6,78%
13,36%
10,69%
10,56%
41,23%
43,03%
DAX Kursindex
Deutschland
9.008,64
9.001,95
6,69
0,07%
17:50:00
08.12.2025
9.280,38
7.082,64
1,38%
-0,53%
17,10%
15,25%
53,34%
56,09%
MDAX Kursindex
Deutschland
14.277,58
14.292,68
-15,10
-0,11%
17:50:00
08.12.2025
15.232,49
12.087,18
-2,18%
-3,96%
13,06%
7,30%
8,83%
-9,13%
SDAX Kursindex
Deutschland
7.113,50
7.124,75
-11,25
-0,16%
17:50:00
08.12.2025
7.686,92
5.826,00
1,66%
-1,66%
18,95%
17,32%
27,83%
7,70%
TecDAX Kursindex
Deutschland
2.585,80
2.604,50
-18,70
-0,72%
17:50:00
08.12.2025
2.883,91
2.197,21
-1,24%
-9,09%
2,69%
-0,25%
12,51%
6,57%
HDAX Kursindex
Deutschland
4.980,81
4.976,19
4,62
0,09%
17:50:00
08.12.2025
5.091,54
4.145,29
1,42%
-0,03%
17,90%
15,61%
48,76%
48,93%
GEX Kursindex
Deutschland
1.833,80
1.829,12
4,68
0,26%
17:50:00
08.12.2025
1.957,01
1.515,67
-2,24%
3,44%
8,91%
6,13%
1,22%
-35,84%
CDAX Kursindex
Deutschland
795,45
795,30
0,15
0,02%
17:50:00
08.12.2025
820,86
675,50
0,86%
-1,94%
16,13%
13,73%
46,66%
40,06%
Classic All Share
Deutschland
11.635,78
11.589,71
46,07
0,40%
17:50:00
08.12.2025
11.785,89
8.859,95
3,10%
5,37%
23,49%
21,11%
36,11%
22,59%
Classic All Share Kursindex
Deutschland
6.893,44
6.866,15
27,29
0,40%
17:50:00
08.12.2025
6.976,29
5.700,04
2,95%
5,19%
19,80%
17,49%
24,66%
7,90%
General All Share
Deutschland
3.467,26
3.461,14
6,12
0,18%
17:50:00
08.12.2025
5.455,23
2.656,87
0,96%
13,14%
-17,55%
-19,83%
3,75%
28,88%
General All Share Kursindex
Deutschland
1.987,53
1.984,03
3,50
0,18%
17:50:00
08.12.2025
3.230,64
1.561,33
-1,08%
10,78%
-21,29%
-23,46%
-8,42%
9,91%
Prime All Share Kursindex
Deutschland
4.914,91
4.912,52
2,39
0,05%
17:50:00
08.12.2025
5.039,89
4.121,40
1,08%
-0,87%
16,38%
14,23%
46,97%
46,99%
Technology All Share Kursindex
Deutschland
2.661,26
2.692,31
-31,05
-1,15%
17:50:00
08.12.2025
3.286,25
2.515,77
-5,62%
-15,97%
-5,07%
-6,85%
-10,26%
-21,84%
DERI Index
1,95
-
-
00:00:00
03.12.2025

-
-
-
-
-
-
SBF 120
Frankreich
6.123,76
6.127,96
-4,20
-0,07%
18:05:02
08.12.2025
6.270,73
5.121,83
4,30%
3,51%
9,32%
8,12%
19,55%
39,54%
ATX BI
Österreich
2.170,87
2.168,96
1,91
0,09%
17:50:01
08.12.2025
2.181,47
1.424,80
9,71%
13,88%
46,51%
41,48%
31,69%
50,96%
ATX CPS
Österreich
2.894,61
2.904,54
-9,93
-0,34%
17:50:01
08.12.2025
3.213,35
2.277,56
-4,91%
-0,51%
-1,42%
23,99%
-14,60%
-9,26%
ATX FIN
Österreich
2.930,99
2.904,66
26,33
0,91%
17:50:01
08.12.2025
2.914,26
1.690,03
15,52%
21,39%
69,10%
73,43%
163,56%
184,17%
ATX IGS
Österreich
1.990,69
2.007,80
-17,11
-0,85%
17:50:01
08.12.2025
2.047,07
1.698,62
4,15%
2,42%
13,55%
14,42%
2,53%
19,26%
ATX NTR EUR
Österreich
10.138,65
10.103,15
35,50
0,35%
17:50:01
08.12.2025
10.123,85
6.895,26
9,54%
15,20%
44,29%
46,20%
78,79%
123,70%
ATX TR
Österreich
12.437,66
12.394,10
43,56
0,35%
17:50:01
08.12.2025
12.419,50
8.363,22
9,54%
15,28%
45,94%
47,87%
86,15%
136,95%
IATX
Österreich
334,84
339,45
-4,61
-1,36%
17:50:01
08.12.2025
366,53
298,19
-4,83%
-4,26%
8,95%
12,29%
18,72%
6,34%
BATX BAM
Bosnien und Herzegowina
958,63
959,03
-0,40
-0,04%
17:45:00
08.12.2025
985,65
884,42
-2,49%
4,41%
3,70%
5,71%
1,90%
34,35%
BATX EUR
Bosnien und Herzegowina
958,65
959,05
-0,40
-0,04%
17:45:00
08.12.2025
985,67
884,44
-2,49%
4,41%
3,70%
5,71%
1,90%
34,36%
BATX USD
Bosnien und Herzegowina
789,38
791,26
-1,88
-0,24%
17:45:00
08.12.2025
822,07
668,57
-3,38%
6,39%
15,98%
16,02%
12,39%
29,28%
BTX BGN
Bulgarien
3.244,36
3.222,50
21,86
0,68%
17:45:00
08.12.2025
3.222,50
2.369,94
2,92%
12,70%
28,64%
36,14%
81,81%
162,57%
BTX EUR
Bulgarien
3.244,36
3.222,50
21,86
0,68%
17:45:00
08.12.2025
3.222,50
2.375,59
2,92%
12,76%
28,64%
36,38%
81,81%
162,57%
BTX USD
Bulgarien
2.781,74
2.768,50
13,24
0,48%
17:45:00
08.12.2025
2.768,50
1.835,18
1,99%
14,90%
45,54%
49,68%
100,52%
152,65%
CECE BNK EUR
3.160,42
3.174,00
-13,58
-0,43%
17:45:00
08.12.2025
3.186,84
2.109,47
11,33%
20,84%
49,82%
49,16%
199,59%
206,11%
CECE EUR
2.885,10
2.905,65
-20,55
-0,71%
17:45:00
08.12.2025
2.923,77
1.980,05
8,66%
16,50%
44,60%
42,82%
124,25%
96,48%
OMX Baltic 10
Baltikum
298,85
299,27
-0,43
-0,14%
14:05:00
08.12.2025
309,78
268,99
1,14%
-3,18%
8,37%
10,66%
5,28%
29,54%
CECE HCA EUR
3.292,95
3.315,97
-23,02
-0,69%
17:45:00
08.12.2025
3.315,97
2.703,46
2,75%
11,52%
17,27%
16,70%
69,53%
35,10%
CECE INF EUR
1.035,14
1.043,57
-8,43
-0,81%
17:45:00
08.12.2025
1.094,86
748,44
1,08%
7,82%
35,64%
38,13%
98,10%
127,51%
CECE MID EUR
4.068,12
4.066,99
1,13
0,03%
17:45:00
08.12.2025
4.073,18
2.804,60
6,04%
15,14%
42,31%
44,81%
140,95%
212,55%
CECE MID USD
3.483,79
3.489,73
-5,94
-0,17%
17:45:00
08.12.2025
3.502,68
2.144,34
5,08%
17,33%
61,01%
58,93%
165,74%
200,74%
CECE NTR EUR
5.440,48
5.479,22
-38,74
-0,71%
17:45:00
08.12.2025
5.513,40
3.580,41
9,09%
18,50%
50,80%
48,94%
155,28%
137,92%
CECE NTR USD
6.278,19
6.335,43
-57,24
-0,90%
17:45:00
08.12.2025
6.365,09
3.679,81
8,10%
20,74%
70,61%
63,47%
181,54%
128,93%
CECE OIL EUR
3.354,44
3.365,14
-10,70
-0,32%
17:45:00
08.12.2025
3.500,13
2.081,81
11,51%
24,05%
57,47%
55,29%
101,25%
136,76%
CECE TEL EUR
1.220,04
1.224,29
-4,25
-0,35%
17:45:00
08.12.2025
1.227,63
924,51
2,72%
5,97%
30,52%
28,86%
162,45%
142,07%
CECE USD
3.354,33
3.384,91
-30,58
-0,90%
17:45:00
08.12.2025
3.400,76
2.050,29
7,67%
18,71%
63,60%
56,75%
147,32%
89,06%
CECE TR EUR
6.240,54
6.284,97
-44,43
-0,71%
17:45:00
08.12.2025
6.324,18
4.076,84
9,19%
18,96%
51,91%
50,04%
161,19%
146,16%
CECETR USD
7.255,50
7.321,65
-66,15
-0,90%
17:45:00
08.12.2025
7.355,92
4.221,47
8,20%
21,22%
71,87%
64,68%
188,06%
136,86%
CECExt EUR
1.993,75
2.004,00
-10,25
-0,51%
17:45:00
08.12.2025
2.008,79
1.382,44
8,03%
16,27%
43,19%
41,42%
119,87%
104,33%
CECExt USD
1.709,28
1.721,47
-12,19
-0,71%
17:45:00
08.12.2025
1.726,08
1.055,06
7,05%
18,48%
62,01%
55,21%
142,49%
96,61%
CERX EUR
589,59
595,07
-5,48
-0,92%
17:50:00
08.12.2025
622,81
496,33
-1,66%
-1,31%
16,42%
15,22%
49,03%
39,78%
CROX EUR
Kroatien
2.652,37
2.658,65
-6,28
-0,24%
17:45:00
08.12.2025
2.705,15
2.130,81
0,22%
11,02%
18,27%
24,48%
121,78%
133,04%
CROX USD
Kroatien
2.265,84
2.275,70
-9,86
-0,43%
17:45:00
08.12.2025
2.335,61
1.658,53
-0,69%
13,13%
33,81%
36,62%
144,60%
124,24%
CTX CZK
Tschechische Republik
2.990,50
2.998,37
-7,87
-0,26%
17:45:00
08.12.2025
2.998,37
2.014,18
10,03%
16,69%
43,83%
48,47%
120,20%
161,70%
CTX EUR
Tschechische Republik
3.349,07
3.372,60
-23,53
-0,70%
17:45:00
08.12.2025
3.372,60
2.184,53
10,22%
18,98%
48,89%
53,31%
120,18%
183,23%
CTX USD
Tschechische Republik
3.893,29
3.928,40
-35,11
-0,89%
17:45:00
08.12.2025
3.928,40
2.306,22
9,22%
21,24%
68,45%
68,26%
142,84%
172,53%
HTX EUR
Ungarn
8.302,42
8.438,65
-136,23
-1,61%
17:45:00
08.12.2025
8.588,14
5.907,44
6,65%
14,40%
37,51%
37,50%
147,87%
117,59%
HTX HUF
Ungarn
20.726,43
20.888,58
-162,15
-0,78%
17:45:00
08.12.2025
21.240,93
15.915,49
4,38%
9,82%
27,89%
28,56%
128,19%
134,67%
HTX USD
Ungarn
9.651,57
9.829,33
-177,76
-1,81%
17:45:00
08.12.2025
9.988,00
6.131,34
5,68%
16,39%
55,58%
50,91%
173,37%
109,37%
NTX EUR
1.974,91
1.977,73
-2,82
-0,14%
17:50:00
08.12.2025
1.989,27
1.383,51
7,90%
14,97%
41,08%
39,04%
95,14%
92,63%
PTX EUR
Polen
1.487,31
1.488,28
-0,97
-0,07%
17:45:00
08.12.2025
1.522,10
1.065,00
6,00%
10,34%
37,16%
31,12%
96,18%
48,65%
PTX PLN
Polen
2.314,05
2.309,42
4,63
0,20%
17:45:00
08.12.2025
2.362,46
1.670,87
5,73%
9,66%
36,03%
30,58%
77,28%
42,23%
PTX USD
Polen
1.728,99
1.733,57
-4,58
-0,26%
17:45:00
08.12.2025
1.774,53
1.105,53
5,04%
12,43%
55,18%
43,90%
116,36%
43,03%
ROTX EUR
Rumänien
29.716,23
29.525,89
190,34
0,64%
17:45:00
08.12.2025
29.549,04
20.169,11
15,53%
27,52%
37,36%
37,72%
87,90%
151,38%
ROTX RON
Rumänien
53.310,65
52.998,83
311,82
0,59%
17:45:00
08.12.2025
52.998,83
36.298,70
15,91%
28,95%
40,53%
40,99%
94,29%
162,91%
ROTX RON
Rumänien
53.310,65
52.998,83
311,82
0,59%
17:45:00
08.12.2025
52.998,83
36.298,70
15,91%
28,95%
40,53%
40,99%
94,29%
162,91%
ROTX USD
Rumänien
38.170,35
38.000,90
169,45
0,45%
17:45:00
08.12.2025
38.082,95
23.916,66
14,48%
29,74%
55,19%
51,15%
107,23%
141,89%
SETX EUR
3.053,26
3.038,43
14,83
0,49%
17:45:00
08.12.2025
3.038,63
2.171,54
2,60%
14,47%
39,12%
38,69%
108,86%
151,94%
SETX USD
2.616,52
2.608,97
7,55
0,29%
17:45:00
08.12.2025
2.614,84
1.661,46
1,67%
16,64%
57,40%
52,21%
130,35%
142,43%
SRX EUR
Serbien
357,58
349,12
8,46
2,42%
17:45:00
08.12.2025
456,75
338,97
-21,65%
-17,69%
-16,44%
-16,65%
31,69%
58,67%
SRX RSD
Serbien
529,44
518,15
11,29
2,18%
17:45:00
08.12.2025
676,48
502,01
-21,67%
-17,75%
-16,44%
-16,51%
31,53%
58,07%
SRX USD
Serbien
317,32
310,43
6,89
2,22%
17:45:00
08.12.2025
412,11
300,02
-22,36%
-16,13%
-5,70%
-8,52%
45,24%
52,68%
KTX EUR
Kasachstan
948,53
955,06
-6,53
-0,68%
17:53:00
08.12.2025
955,06
688,52
13,43%
23,30%
20,88%
21,34%
68,01%
156,02%
KTX USD
Kasachstan
835,38
842,79
-7,41
-0,88%
17:53:00
08.12.2025
842,79
580,38
12,40%
25,64%
36,77%
33,17%
85,30%
146,35%
UTX EUR
Ukraine
88,48
88,91
-0,43
-0,48%
17:45:00
08.12.2025
114,43
54,59
0,40%
-0,68%
52,68%
62,08%
90,81%
-27,96%
UTX USD
Ukraine
77,93
78,46
-0,53
-0,68%
17:45:00
08.12.2025
94,09
43,63
-0,51%
1,21%
72,76%
77,92%
110,45%
-30,68%
ATX DVP
189,55
189,55
0,00
0,00%
09:00:08
08.12.2025
189,55
3,65
0,00%
6,99%
-
4,69%
57,49%
288,02%
ATX FND
Österreich
8.074,60
8.070,90
3,70
0,05%
17:50:01
08.12.2025
8.070,90
5.872,96
8,36%
10,54%
33,44%
33,90%
40,23%
68,41%
ATX LV2
Österreich
2.966,86
2.956,35
10,51
0,36%
17:35:12
08.12.2025
2.968,68
1.459,90
18,34%
29,50%
95,97%
100,69%
167,41%
277,91%
ATX LV4
Österreich
501,74
498,29
3,45
0,69%
17:35:12
08.12.2025
502,50
132,38
36,50%
59,51%
227,55%
242,27%
376,08%
531,99%
ATX TD
Österreich
2.061,49
2.051,75
9,74
0,47%
17:50:01
08.12.2025
2.064,64
1.440,98
8,81%
12,79%
40,02%
43,06%
76,25%
87,06%
ATX TD NTR
Österreich
3.469,56
3.453,17
16,39
0,47%
17:50:01
08.12.2025
3.474,86
2.332,52
8,81%
13,15%
45,58%
48,75%
99,93%
124,74%
ATX TD TR
Österreich
4.066,03
4.046,82
19,21
0,47%
17:50:01
08.12.2025
4.072,25
2.698,72
8,82%
13,29%
47,46%
50,67%
109,07%
139,81%
CECE EUR DVP
124,60
124,60
0,00
0,00%
09:00:08
08.12.2025
124,60
1,45
11,58%
79,28%
-
16,00%
111,94%
1.049,45%
CECE FND EUR
3.156,28
3.172,90
-16,62
-0,52%
17:45:00
08.12.2025
3.198,23
2.252,25
5,97%
11,08%
38,32%
37,47%
103,79%
115,41%
CECE FND USD
3.646,35
3.672,82
-26,47
-0,72%
17:45:00
08.12.2025
3.699,43
2.327,43
5,00%
13,19%
56,49%
50,87%
124,76%
107,27%
CECE LV2 EUR
2.311,19
2.344,78
-33,59
-1,43%
17:45:01
08.12.2025
2.374,76
1.070,11
17,88%
37,41%
112,98%
107,19%
433,53%
306,97%
CECE LV4 EUR
317,57
327,01
-9,44
-2,89%
17:45:01
08.12.2025
335,52
82,76
36,09%
79,17%
273,30%
251,68%
1.620,31%
482,48%
CECE TD EU
832,01
830,62
1,39
0,17%
17:45:00
08.12.2025
854,36
568,40
7,51%
13,27%
44,20%
45,55%
123,95%
152,47%
CECE TD NTR EUR
1.791,94
1.788,96
2,98
0,17%
17:45:00
08.12.2025
1.840,35
1.148,23
8,73%
17,18%
53,73%
55,18%
168,99%
227,41%
CECE TD NTR USD
1.443,97
1.444,43
-0,46
-0,03%
17:45:00
08.12.2025
1.482,89
827,94
7,75%
19,40%
73,93%
70,31%
196,66%
215,04%
CECE TD TR EUR
2.190,98
2.187,34
3,64
0,17%
17:45:00
08.12.2025
2.249,83
1.383,32
9,05%
18,13%
56,02%
57,49%
179,62%
245,29%
CECE TD TR USD
1.765,90
1.766,47
-0,57
-0,03%
17:45:00
08.12.2025
1.813,22
997,67
8,06%
20,37%
76,52%
72,85%
208,38%
232,25%
CECE TD USD
670,38
670,60
-0,22
-0,03%
17:45:00
08.12.2025
688,35
409,81
6,53%
15,42%
63,14%
59,74%
146,99%
142,93%
CEERIUS
3.147,35
3.168,03
-20,68
-0,65%
17:45:00
08.12.2025
3.168,93
2.295,04
2,94%
14,35%
35,44%
34,45%
131,04%
116,63%
SATX
1.040,46
1.043,80
-3,34
-0,32%
17:50:01
08.12.2025
1.531,79
1.041,55
-8,29%
-12,42%
-30,93%
-31,58%
-40,12%
-57,12%
SATX2
23,92
24,00
-0,08
-0,33%
17:35:14
08.12.2025
54,64
23,90
-16,45%
-24,54%
-54,67%
-55,63%
-69,51%
-85,84%
SCECE EUR
494,11
490,49
3,62
0,74%
17:45:01
08.12.2025
755,66
487,24
-7,89%
-15,17%
-34,17%
-33,12%
-58,41%
-60,79%
SCECE2 EUR
32,40
31,94
0,46
1,44%
17:45:01
08.12.2025
80,67
31,52
-15,91%
-29,49%
-59,28%
-58,09%
-85,72%
-88,79%
VÖNIX
Österreich
1.789,83
1.793,06
-3,23
-0,18%
17:50:07
08.12.2025
1.803,79
1.362,92
7,91%
9,28%
27,88%
28,85%
41,90%
59,60%
Arca Gold Index
650,05
650,05
-13,71
-2,07%
22:10:15
08.12.2025
693,11
271,47
20,66%
54,14%
126,04%
112,91%
185,51%
121,15%
Philadelphia Gold and Silver Index
311,01
318,46
-7,45
-2,34%
23:16:26
08.12.2025
331,96
135,25
18,34%
51,53%
117,55%
104,22%
159,39%
122,77%
CAC Next 20
Frankreich
11.782,27
11.782,21
0,06
0,00%
18:05:02
08.12.2025
12.349,13
9.958,75
1,69%
-1,43%
7,62%
6,65%
9,65%
-1,59%
CAC Small
Frankreich
16.075,34
16.050,40
24,94
0,16%
18:05:02
08.12.2025
16.662,78
9.778,46
1,60%
25,31%
48,39%
52,04%
35,18%
38,68%
CAC All Shares
Frankreich
9.492,51
9.514,91
-22,40
-0,24%
18:05:02
08.12.2025
9.783,65
7.984,98
5,14%
4,31%
7,97%
7,03%
14,64%
37,05%
CAC Mid & Small
Frankreich
13.920,83
13.912,42
8,41
0,06%
18:05:02
08.12.2025
14.701,63
11.489,36
0,70%
1,36%
8,87%
8,86%
3,55%
6,50%
CAC All Tradable
Frankreich
6.001,44
6.005,48
-4,04
-0,07%
18:05:02
08.12.2025
6.143,77
5.010,53
4,28%
3,64%
9,52%
8,33%
19,59%
39,41%
NEXT 150
Frankreich
3.692,37
3.685,24
7,13
0,19%
18:05:02
08.12.2025
3.809,35
2.905,35
1,44%
2,38%
11,67%
10,61%
26,50%
26,08%
SBF 120 Gross
Frankreich
17.598,37
17.610,45
-12,08
-0,07%
18:05:02
08.12.2025
17.997,96
14.267,21
4,74%
4,23%
12,93%
11,82%
31,53%
61,94%
SBF 120 Net
Frankreich
13.503,14
13.512,41
-9,27
-0,07%
18:05:02
08.12.2025
13.814,09
11.030,70
4,63%
4,05%
12,04%
10,91%
28,52%
56,12%
CAC Large 60
Frankreich
8.728,87
8.735,30
-6,43
-0,07%
18:05:02
08.12.2025
8.939,47
7.289,70
4,47%
3,76%
9,56%
8,31%
20,71%
42,12%
S&P/TSX 60
Kanada
1.841,24
1.841,24
-9,22
-0,50%
22:56:24
05.12.2025
1.852,98
1.338,21
7,02%
17,03%
23,47%
19,85%
52,41%
75,67%
S&P/TSX SmallCap Index
Kanada
1.169,56
1.169,56
-6,48
-0,55%
22:56:24
05.12.2025
1.185,31
704,86
15,07%
30,21%
40,72%
38,38%
70,98%
86,35%
S&P/TSX 60 Shariah
Kanada
275,65
275,65
-2,99
-1,07%
22:56:24
05.12.2025
280,16
211,81
4,37%
11,67%
21,27%
17,29%
68,39%
58,73%
S&P/TSX 60 Capped
Kanada
2.036,04
2.036,04
-10,19
-0,50%
22:56:24
05.12.2025
2.049,02
1.479,79
7,02%
17,03%
23,47%
19,85%
52,41%
75,67%
S&P/TSX 60 Equal Weight Index
Kanada
306,38
306,38
-1,69
-0,55%
22:56:24
05.12.2025
309,00
229,11
5,53%
14,10%
22,41%
18,21%
54,08%
85,24%
S&P/TSX Completion Index
Kanada
2.033,36
2.033,36
-13,09
-0,64%
22:56:24
05.12.2025
2.059,07
1.304,51
10,45%
25,44%
35,17%
31,87%
76,67%
90,38%
S&P/TSX Composite Dividend Index
Kanada
238,71
238,71
-0,95
-0,40%
22:56:24
05.12.2025
240,31
177,72
6,37%
14,83%
22,31%
19,01%
46,69%
77,53%
S&P/TSX Capped Composite Index
Kanada
36.276,57
36.276,57
-192,52
-0,53%
22:56:24
05.12.2025
36.543,41
25.752,47
7,74%
18,71%
25,76%
22,19%
56,97%
78,31%
S&P/TSX Composite Equal Weight Index
Kanada
254,78
254,78
-1,34
-0,52%
22:56:24
05.12.2025
257,50
168,25
10,43%
22,82%
32,69%
29,43%
66,78%
85,84%
NSE All Share Kenia
Kenia
179,58
179,58
-2,50
-1,37%
13:04:08
05.12.2025

1,56%
31,33%
43,27%
54,68%
42,15%
22,52%
Bahrain All Share
Bahrain
2.044,88
2.050,66
-5,78
-0,28%
11:30:00
08.12.2025
2.084,51
1.863,34
5,05%
6,47%
3,31%
0,78%
10,26%
37,26%
OMX Copenhagen PI
Dänemark
1.251,76
1.264,87
-13,11
-1,04%
17:05:00
08.12.2025
1.772,49
1.152,72
1,78%
-15,66%
-20,98%
-28,51%
-9,92%
8,38%
OMX Iceland 6 EUR
Island
3.200,57
3.172,60
27,97
0,88%
17:35:00
08.12.2025
3.532,96
2.729,25
2,77%
-0,74%
-6,66%
-1,06%
7,89%
16,60%
OMX Iceland 6 PI ISK
Island
2.776,16
2.755,19
20,97
0,76%
17:35:00
08.12.2025
3.019,62
2.308,94
6,61%
2,70%
-3,36%
0,88%
7,36%
13,02%
OMX Nordic 40
Island
2.417,00
2.428,96
-11,95
-0,49%
17:35:08
08.12.2025
2.734,43
1.983,00
5,73%
-0,78%
-4,63%
-10,60%
7,75%
24,55%
CSI 300
China
4.621,75
4.621,75
37,22
0,81%
08:00:15
08.12.2025
4.761,83
3.514,12
4,18%
18,96%
20,98%
16,52%
15,59%
-6,49%
CSI 100
China
4.499,53
4.499,53
31,40
0,70%
08:00:15
08.12.2025
4.607,58
3.362,07
6,21%
21,60%
24,14%
20,64%
16,22%
-11,25%
CSI 500
China
7.172,37
7.172,37
74,53
1,05%
08:00:15
08.12.2025
7.559,09
5.135,97
3,51%
23,54%
29,33%
20,60%
15,83%
13,72%
CSI 800
China
5.048,09
5.048,09
43,80
0,88%
08:00:15
08.12.2025
5.214,78
3.793,55
4,00%
20,15%
23,10%
17,58%
15,65%
-2,08%
CSI 200
China
5.577,21
5.577,21
57,79
1,05%
02:00:50
08.12.2025
5.730,96
5.313,07
-
-
-
-
-
6,45%
Dow Jones Transportation
USA
17.138,59
17.183,12
-44,53
-0,26%
22:59:37
08.12.2025
17.297,31
12.470,80
9,87%
14,43%
8,31%
1,91%
24,53%
33,86%
Dow Jones Composite Average
USA
14.823,68
14.903,22
-79,54
-0,53%
22:59:37
08.12.2025
14.948,44
11.466,28
4,88%
11,24%
10,97%
5,81%
33,33%
47,46%
Dow Jones Utility Average
USA
1.061,36
1.077,59
-16,23
-1,51%
22:59:37
08.12.2025
1.180,65
928,75
-1,27%
3,70%
7,20%
4,12%
8,93%
23,88%
NYSE Composite
USA
21.703,20
21.703,20
-106,88
-0,49%
23:15:00
08.12.2025
21.935,91
16.820,11
2,41%
8,33%
13,66%
8,48%
41,93%
50,99%
NYSE TMT
USA
13.476,19
13.476,19
41,81
0,31%
22:01:45
08.12.2025
14.246,79
10.013,40
-2,42%
6,03%
16,70%
11,73%
69,85%
26,61%
NYSE World Leaders
USA
14.311,54
14.311,54
-65,93
-0,46%
22:21:00
08.12.2025
14.465,22
11.100,85
3,11%
8,74%
15,83%
11,15%
43,26%
52,81%
NASDAQ Bank
USA
4.543,34
4.540,93
2,41
0,05%
23:16:01
08.12.2025
4.844,10
3.497,18
-0,79%
7,66%
3,94%
-4,54%
10,55%
30,62%
NASDAQ Computer
USA
23.294,25
23.215,73
78,52
0,34%
23:16:01
08.12.2025
23.913,56
12.990,07
11,31%
28,79%
31,29%
30,30%
182,82%
175,71%
NASDAQ Financial 100
USA
7.422,85
7.413,71
9,14
0,12%
23:16:26
08.12.2025
7.747,22
5.341,99
-1,18%
9,70%
15,14%
8,13%
51,10%
48,60%
NASDAQ Insurance
USA
14.959,11
15.114,37
-155,26
-1,03%
23:16:01
08.12.2025
16.702,98
14.335,59
-2,41%
-4,97%
-3,42%
-7,34%
26,71%
54,02%
NASDAQ Other Finance
USA
13.828,77
13.806,67
22,10
0,16%
23:16:01
08.12.2025
15.025,50
10.514,42
-4,75%
4,28%
10,43%
4,11%
61,78%
33,16%
NASDAQ Telecommunications
USA
504,83
505,99
-1,16
-0,23%
23:16:01
08.12.2025
519,87
436,51
0,02%
2,58%
8,95%
5,85%
32,20%
8,74%
NASDAQ Transportation
USA
7.312,20
7.340,74
-28,54
-0,39%
23:16:01
08.12.2025
7.625,54
5.262,87
8,99%
15,96%
4,93%
-1,96%
32,10%
29,40%
S&P 1500
USA
1.531,47
1.531,47
-5,52
-0,36%
22:00:25
08.12.2025
1.546,04
1.086,97
4,86%
13,62%
15,79%
11,96%
70,16%
82,67%
NYSE MKT Composite
USA
7.024,88
7.024,88
-168,36
-2,34%
22:10:15
08.12.2025
7.552,82
4.334,81
3,83%
28,62%
47,75%
35,87%
64,87%
198,67%
NYSE Arca Networking
USA
2.225,54
2.225,54
41,44
1,90%
22:00:15
08.12.2025
2.347,23
982,89
13,50%
58,95%
77,80%
82,11%
174,20%
235,43%
NYSE Arca Tech 100
USA
8.505,88
8.505,88
9,40
0,11%
22:01:00
08.12.2025
8.681,94
5.876,02
6,96%
14,58%
20,86%
16,16%
83,45%
88,08%
HDAX Hedged
Deutschland
789,04
788,26
0,78
0,10%
19:15:01
08.12.2025
803,65
630,75
1,96%
1,07%
23,24%
20,94%
72,72%
89,16%
OMX Helkinski PI
Finnland
11.957,22
11.914,51
42,71
0,36%
16:35:00
08.12.2025
12.080,85
8.686,99
8,58%
13,13%
23,95%
22,66%
7,43%
10,96%
OMX AFV Generalindex
Schweden
998,34
1.001,51
-3,17
-0,32%
17:35:00
08.12.2025
1.030,23
784,86
4,61%
7,03%
6,22%
2,85%
27,22%
34,93%
XDAX
Deutschland
24.024,65
24.040,75
-16,10
-0,07%
22:15:00
08.12.2025
24.680,35
19.236,25
1,08%
-0,50%
20,43%
18,25%
67,72%
80,34%
TraderFox High-Quality Stars USA
28.329,87
28.511,45
-181,58
-0,64%
22:49:03
08.12.2025
30.380,15
26.690,94
-5,17%
-4,36%
2,49%
-1,22%
38,13%
69,98%
Long-DAX
Deutschland
24.046,01
24.028,14
17,87
0,07%
17:50:00
08.12.2025
24.611,25
19.670,88
1,38%
-0,53%
20,08%
18,19%
67,33%
80,25%
L&S DAX Indikation
Deutschland
24.028,00
24.030,00
-2,00
-0,01%
23:00:29
08.12.2025
24.773,50
18.821,00
0,97%
-0,51%
20,36%
18,33%
67,71%
80,10%
SSE 50
China
3.019,36
3.019,36
17,35
0,58%
08:00:12
08.12.2025
3.078,78
2.457,08
3,10%
12,38%
15,67%
13,19%
11,55%
-12,95%
Shenzhen Composite Index
China
2.498,92
2.498,92
30,04
1,22%
08:00:05
08.12.2025
2.557,61
1.712,80
4,10%
23,32%
31,04%
21,46%
20,38%
11,02%
Shenzhen Index B
China
1.294,67
1.294,67
-1,30
-0,10%
08:00:05
08.12.2025
1.373,61
1.117,98
-4,54%
8,99%
7,71%
4,85%
11,30%
24,81%
Shenzhen Index A
China
2.614,50
2.614,50
31,47
1,22%
08:00:05
08.12.2025
2.675,84
1.791,43
4,11%
23,34%
31,07%
21,49%
20,39%
11,00%
SSE 180
China
9.982,52
9.982,52
48,42
0,49%
08:00:15
08.12.2025
10.386,86
7.766,85
2,70%
16,12%
19,01%
15,05%
17,39%
-1,93%
SSE 100
China
5.894,94
5.894,94
6,19
0,11%
08:00:15
08.12.2025
6.309,67
4.682,12
1,09%
14,10%
19,59%
12,77%
-10,76%
-13,49%
SSE 380
China
6.362,00
6.362,00
36,78
0,58%
08:00:15
08.12.2025
6.758,20
4.886,10
0,77%
16,17%
21,53%
15,06%
8,54%
10,89%
U.S. Dollar Index
USA
99,04
99,10
-0,06
-0,06%
03:31:08
09.12.2025
109,64
96,65
1,33%
0,04%
-9,35%
-6,72%
-5,61%
8,72%
OMRX Total Bond Index
Schweden
6.662,14
6.669,22
-13,03
-0,20%
16:21:00
08.12.2025
6.727,24
6.509,80
-0,70%
0,20%
1,69%
0,99%
8,12%
0,32%
OMRX Total Market Index
Schweden
6.222,20
6.228,17
-11,01
-0,18%
16:21:00
08.12.2025
6.276,73
6.082,76
-0,60%
0,29%
1,71%
1,10%
8,31%
0,93%
OMXSMCPI
Schweden
1.707,38
1.714,29
-6,91
-0,40%
17:35:00
08.12.2025
1.788,20
1.428,64
-1,67%
-1,15%
1,63%
2,90%
29,86%
35,23%
OMXSSCPI
Schweden
1.165,20
1.171,80
-6,59
-0,56%
17:35:00
08.12.2025
1.316,07
931,51
-4,55%
1,50%
6,08%
9,26%
-9,22%
2,97%
OMXSLCPI
Schweden
292,38
293,27
-0,89
-0,31%
17:35:00
08.12.2025
301,44
228,51
5,14%
7,77%
6,67%
2,95%
26,61%
33,96%
OMXS60PI
Schweden
318,84
319,56
-0,72
-0,23%
17:35:00
08.12.2025
321,09
242,70
6,23%
10,16%
9,46%
5,11%
30,50%
42,94%
OSEBX
Norwegen
1.640,22
1.632,45
7,77
0,48%
18:05:02
08.12.2025
1.670,25
1.314,60
-0,05%
2,46%
12,49%
12,74%
37,08%
73,95%
DAXsupersector Basic Materials Perf.
Deutschland
1.337,72
1.353,04
-15,32
-1,13%
17:50:00
08.12.2025
1.645,01
1.226,01
-3,80%
-8,65%
-1,45%
-6,16%
-8,15%
-0,17%
DAXsupersector Consumer Goods
Deutschland
858,19
864,53
-6,34
-0,73%
17:50:00
08.12.2025
916,79
689,89
4,81%
4,05%
2,03%
0,58%
8,95%
3,92%
DAXsupersector Consumer Services
Deutschland
334,47
340,28
-5,81
-1,71%
17:50:00
08.12.2025
439,19
320,07
-15,96%
-20,54%
-12,40%
-18,04%
4,12%
-30,82%
DAXsupersector FIRE
Deutschland
972,23
968,20
4,03
0,42%
17:50:00
08.12.2025
1.030,10
744,53
0,84%
0,87%
28,22%
27,13%
100,40%
84,65%
DAXsupersector Industrials
Deutschland
1.324,85
1.313,73
11,12
0,85%
17:50:00
08.12.2025
1.369,85
834,73
5,03%
9,70%
46,78%
44,72%
106,91%
117,86%
DAXsupersector Information Technology
Deutschland
2.097,44
2.121,70
-24,26
-1,14%
17:50:00
08.12.2025
2.638,73
1.942,06
-4,58%
-17,25%
-5,62%
-7,25%
42,97%
23,94%
DAXsupersector Pharma Healthcare
Deutschland
1.232,85
1.222,54
10,31
0,84%
17:50:00
08.12.2025
1.242,04
935,69
6,64%
5,95%
14,87%
12,24%
4,28%
-1,22%
DAXsupersector Utilities
Deutschland
372,11
369,31
2,80
0,76%
17:50:00
08.12.2025
384,65
239,12
9,72%
12,70%
44,95%
38,75%
54,59%
30,07%
DAXsector Banks
Deutschland
342,87
338,50
4,37
1,29%
17:50:00
08.12.2025
360,54
162,92
3,31%
24,98%
101,37%
103,88%
264,79%
334,67%
DAXsector All Automobile
Deutschland
252,35
252,45
-0,10
-0,04%
17:50:00
08.12.2025
253,86
173,08
13,07%
18,93%
25,51%
23,19%
9,64%
32,41%
DAXsector All Banks
Deutschland
157,68
156,60
1,08
0,69%
17:50:00
08.12.2025
165,01
79,84
1,90%
19,26%
89,18%
90,21%
373,23%
551,84%
DAXsector All Basic Resources
Deutschland
14,70
14,53
0,17
1,17%
17:50:00
08.12.2025
316,26
8,92
28,38%
54,57%
-94,15%
-94,49%
-95,84%
-94,40%
DAXsector All Chemicals
Deutschland
339,53
344,00
-4,47
-1,30%
17:50:00
08.12.2025
428,70
319,10
-5,43%
-11,16%
-4,24%
-8,62%
-4,11%
18,95%
DAXsector All Construction
Deutschland
494,25
488,04
6,21
1,27%
17:50:00
08.12.2025
494,25
247,64
13,87%
30,26%
94,37%
93,19%
379,85%
322,26%
DAXsector All Consumer
Deutschland
256,64
261,81
-5,17
-1,97%
17:50:00
08.12.2025
361,29
247,08
-8,13%
-16,09%
-25,38%
-25,87%
3,68%
-25,67%
DAXsector All Financial Services
Deutschland
201,13
203,38
-2,25
-1,11%
17:50:00
08.12.2025
244,69
194,11
-7,97%
-16,80%
-3,13%
-3,92%
25,07%
-10,68%
DAXsector All Food & Beverages
Deutschland
49,43
50,14
-0,71
-1,42%
17:50:00
08.12.2025
51,58
45,02
-0,16%
-0,14%
2,72%
2,94%
-30,70%
-28,95%
DAXsector All Industrial
Deutschland
595,06
590,15
4,91
0,83%
17:50:00
08.12.2025
629,66
376,48
3,64%
8,44%
45,42%
43,88%
113,90%
135,16%
DAXsector All Insurance
Deutschland
901,24
895,78
5,46
0,61%
17:50:00
08.12.2025
955,47
720,04
3,19%
0,03%
22,60%
20,90%
100,19%
152,85%
DAXsector All Media
Deutschland
324,65
329,35
-4,70
-1,43%
17:50:00
08.12.2025
429,23
309,31
-11,16%
-22,52%
-4,99%
-5,37%
9,64%
0,14%
DAXsector All Pharma & Healthcare
Deutschland
310,55
307,95
2,60
0,84%
17:50:00
08.12.2025
312,85
236,25
6,62%
5,92%
14,85%
12,22%
-6,79%
-4,38%
DAXsector All Retail
Deutschland
70,84
72,15
-1,31
-1,82%
17:50:00
08.12.2025
94,89
67,53
-17,51%
-20,22%
-15,25%
-22,21%
-20,13%
-64,01%
DAXsector All Software
Deutschland
767,07
778,22
-11,15
-1,43%
17:50:00
08.12.2025
1.010,06
740,27
-8,76%
-21,18%
-10,16%
-11,09%
92,60%
81,83%
DAXsector All Technology
Deutschland
277,35
277,01
0,34
0,12%
17:50:00
08.12.2025
283,88
171,74
18,07%
4,98%
19,78%
13,14%
5,92%
14,23%
DAXsector All Telecommunication
Deutschland
514,97
523,37
-8,40
-1,60%
17:50:00
08.12.2025
650,07
494,52
-11,00%
-18,22%
-2,84%
-5,41%
52,16%
105,65%
DAXsector All Transportation & Logistics
Deutschland
491,89
488,54
3,35
0,69%
17:50:00
08.12.2025
492,45
323,39
14,58%
11,45%
37,31%
31,30%
28,86%
74,32%
DAXsector All Utilities
Deutschland
106,89
106,10
0,79
0,74%
17:50:00
08.12.2025
110,37
69,20
9,38%
12,36%
44,19%
38,15%
31,15%
44,23%
DAXglobal BRIC Index Kursindex
Deutschland
407,36
410,49
-3,13
-0,76%
22:30:00
08.12.2025
422,79
347,51
5,98%
3,14%
6,70%
4,63%
13,42%
-3,11%
DAXglobal China EUR (Performance)
Deutschland
802,00
804,30
-2,30
-0,29%
22:30:00
08.12.2025
849,92
621,53
2,04%
11,20%
17,71%
11,83%
44,17%
3,08%
DAXglobal China Short EUR
Deutschland
71.762,89
71.535,33
227,56
0,32%
22:30:05
08.12.2025
91.498,15
67.678,50
-1,94%
-9,71%
-15,77%
-11,19%
-29,23%
-26,03%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41.105,28
40.618,86
486,42
1,20%
22:30:05
08.12.2025
46.374,14
36.633,32
-5,77%
2,67%
9,34%
11,25%
-2,18%
-42,76%
DBIX India Index Kursindex
Deutschland
927,90
938,83
-10,93
-1,16%
22:30:00
08.12.2025
1.030,84
821,17
6,58%
-2,06%
-7,86%
-9,18%
11,10%
67,36%
VDAX-NEW 12M
Deutschland
19,39
19,30
0,09
0,47%
17:30:00
08.12.2025
24,65
16,88
0,15%
-2,95%
1,36%
14,87%
-23,33%
-19,48%
VDAX-NEW 18M
Deutschland
20,20
20,14
0,05
0,27%
17:30:00
08.12.2025
22,91
16,46
5,76%
4,99%
19,81%
16,16%
-21,31%
-18,88%
VDAX-NEW 1M
Deutschland
16,73
15,83
0,90
5,67%
17:30:00
08.12.2025
57,19
12,00
3,59%
-5,21%
10,79%
22,92%
-27,58%
-27,29%
VDAX-NEW 24M
Deutschland
18,82
18,82
-0,01
-0,04%
17:30:00
08.12.2025
23,77
14,37
6,99%
-4,18%
7,97%
30,97%
-9,74%
-17,24%
VDAX-NEW 2M
Deutschland
16,24
15,97
0,27
1,70%
17:30:00
08.12.2025
38,24
12,79
-1,99%
-15,64%
2,78%
20,92%
-24,54%
-25,78%
VDAX-NEW 3M
Deutschland
17,45
17,34
0,11
0,65%
17:30:00
08.12.2025
36,37
14,35
-1,97%
-9,35%
1,34%
19,28%
-21,25%
-21,25%
VDAX-NEW 6M
Deutschland
18,49
18,37
0,12
0,66%
17:30:00
08.12.2025
29,04
15,79
-0,32%
-7,50%
4,46%
15,27%
-21,45%
-22,18%
VDAX-NEW 9M
Deutschland
19,59
19,53
0,06
0,33%
17:30:00
08.12.2025
29,62
16,75
4,15%
-6,71%
10,43%
16,75%
-19,94%
-21,29%
OMX STOCKHOLM 30 GI
Schweden
571,46
572,01
-0,55
-0,10%
17:35:00
08.12.2025
574,22
418,98
7,65%
12,86%
16,03%
11,20%
46,10%
70,17%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
208,14
209,40
-1,26
-0,60%
17:50:00
08.12.2025
209,40
153,31
11,56%
10,44%
24,40%
21,63%
28,25%
1,66%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
299,66
301,48
-1,82
-0,60%
17:50:00
08.12.2025
301,48
213,29
11,56%
10,44%
28,74%
25,86%
39,81%
14,30%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
835,62
840,69
-5,07
-0,60%
17:50:00
08.12.2025
840,69
615,38
11,58%
10,44%
24,44%
21,65%
30,62%
-5,64%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.350,71
1.358,90
-8,19
-0,60%
17:50:00
08.12.2025
1.358,90
961,22
11,58%
10,44%
28,77%
25,89%
43,01%
7,07%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
138,10
138,06
0,04
0,03%
17:50:00
08.12.2025
138,10
102,46
13,27%
20,06%
17,04%
14,93%
-12,28%
3,14%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
347,63
347,73
-0,10
-0,03%
17:50:00
08.12.2025
347,73
257,37
13,29%
20,10%
17,30%
14,91%
-6,91%
10,96%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
836,75
837,00
-0,25
-0,03%
17:50:00
08.12.2025
837,00
578,63
13,29%
20,10%
25,59%
23,02%
14,65%
49,52%
DAXsubsector All Credit Banks (Kurs)
Deutschland
102,61
101,91
0,70
0,69%
17:50:00
08.12.2025
108,15
55,18
0,62%
17,77%
81,55%
82,55%
317,79%
449,60%
DAXsubsector All Credit Banks (Perf.)
Deutschland
152,22
151,18
1,04
0,69%
17:50:00
08.12.2025
158,43
78,55
1,90%
19,27%
89,19%
90,20%
379,43%
557,54%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
534,75
522,45
12,30
2,35%
17:50:00
08.12.2025
534,75
219,04
35,36%
76,21%
133,04%
140,81%
440,42%
273,06%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
111,47
112,94
-1,47
-1,30%
17:50:00
08.12.2025
146,68
109,85
-5,83%
-10,57%
-8,43%
-12,75%
-18,17%
-34,87%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
215,47
218,30
-2,83
-1,30%
17:50:00
08.12.2025
272,33
211,50
-5,83%
-10,57%
-4,66%
-9,16%
-4,95%
-17,52%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
298,60
302,52
-3,92
-1,30%
17:50:00
08.12.2025
392,93
294,22
-5,82%
-10,56%
-8,42%
-12,74%
-17,44%
-35,40%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
682,07
691,03
-8,96
-1,30%
17:50:00
08.12.2025
862,09
669,43
-5,82%
-10,56%
-4,66%
-9,16%
-4,14%
-17,92%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
236,67
240,89
-4,22
-1,75%
17:50:00
08.12.2025
327,94
226,33
-17,78%
-21,77%
-17,77%
-24,94%
-25,61%
-71,97%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
277,06
281,99
-4,93
-1,75%
17:50:00
08.12.2025
382,30
264,95
-17,78%
-21,77%
-17,43%
-24,62%
-25,13%
-71,75%
DAXsubsector Retail, Internet (Kurs)
Deutschland
545,70
555,35
-9,65
-1,74%
17:50:00
08.12.2025
755,84
521,51
-17,71%
-21,68%
-17,73%
-24,91%
-25,72%
-70,81%
DAXsubsector Retail, Internet (Perf.)
Deutschland
658,97
670,64
-11,67
-1,74%
17:50:00
08.12.2025
908,94
629,76
-17,71%
-21,68%
-17,39%
-24,60%
-25,28%
-70,61%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
102,79
105,34
-2,55
-2,42%
17:50:00
08.12.2025
124,24
90,62
-14,89%
-6,38%
2,33%
-1,98%
9,35%
-26,36%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
165,41
169,51
-4,10
-2,42%
17:50:00
08.12.2025
199,93
143,32
-14,89%
-4,73%
4,13%
-0,27%
16,13%
-17,60%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
164,90
169,23
-4,33
-2,56%
17:50:00
08.12.2025
201,28
145,43
-15,62%
-6,15%
1,68%
-2,77%
5,60%
-29,83%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
292,00
299,67
-7,67
-2,56%
17:50:00
08.12.2025
356,42
253,93
-15,62%
-4,82%
3,12%
-1,39%
10,72%
-22,31%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,54
116,37
0,17
0,15%
17:50:00
08.12.2025
133,64
104,42
-1,94%
-10,05%
4,04%
3,52%
22,40%
-11,52%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
197,07
196,79
0,28
0,14%
17:50:00
08.12.2025
225,94
171,35
-1,93%
-7,78%
7,21%
6,66%
36,93%
5,90%
DAXsubsector Diversified Financial (Kurs)
Deutschland
268,07
268,10
-0,03
-0,01%
17:50:00
08.12.2025
314,02
243,61
-1,65%
-11,82%
3,43%
3,05%
30,90%
-31,68%
DAXsubsector Diversified Financial (Perf.)
Deutschland
472,81
472,87
-0,06
-0,01%
17:50:00
08.12.2025
553,73
416,78
-1,62%
-9,52%
6,63%
6,24%
44,31%
-21,07%
DAXsubsector All Real Estate (Kurs)
Deutschland
83,18
86,86
-3,68
-4,24%
17:50:00
08.12.2025
107,54
83,06
-10,20%
-16,03%
-17,32%
-20,18%
-4,08%
-48,69%
DAXsubsector All Real Estate (Perf.)
Deutschland
138,73
144,88
-6,15
-4,24%
17:50:00
08.12.2025
173,13
133,76
-10,20%
-15,84%
-14,36%
-17,31%
4,36%
-40,92%
DAXsubsector Real Estate (Kurs)
Deutschland
218,64
228,83
-10,19
-4,45%
17:50:00
08.12.2025
284,88
218,06
-10,60%
-16,51%
-17,86%
-20,79%
4,12%
-53,21%
DAXsubsector Real Estate (Perf.)
Deutschland
436,47
456,79
-20,32
-4,45%
17:50:00
08.12.2025
547,67
419,28
-10,60%
-16,30%
-14,72%
-17,75%
14,98%
-44,29%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
245,71
243,30
2,41
0,99%
17:50:00
08.12.2025
312,01
223,84
-6,90%
-18,14%
3,78%
5,18%
36,97%
65,19%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
411,18
407,15
4,03
0,99%
17:50:00
08.12.2025
516,00
374,59
-6,91%
-18,14%
5,23%
6,64%
44,73%
81,40%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
256,11
256,03
0,08
0,03%
17:50:00
08.12.2025
256,11
177,64
13,26%
20,05%
25,20%
22,94%
6,90%
36,28%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
428,72
423,37
5,35
1,26%
17:50:00
08.12.2025
619,95
265,14
-16,86%
-18,76%
60,07%
59,68%
13,66%
-23,96%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.018,11
1.002,57
15,54
1,55%
17:50:00
08.12.2025
1.114,13
700,53
-1,44%
4,55%
42,38%
43,71%
108,67%
130,46%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.387,30
1.366,13
21,17
1,55%
17:50:00
08.12.2025
1.518,15
940,80
-1,44%
4,55%
44,46%
45,81%
120,33%
146,80%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
286,77
287,07
-0,30
-0,10%
17:50:00
08.12.2025
311,55
205,49
-4,19%
-2,77%
37,32%
33,60%
50,60%
12,47%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
403,44
403,86
-0,42
-0,10%
17:50:00
08.12.2025
438,31
283,24
-4,19%
-2,75%
40,15%
36,36%
60,77%
24,40%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
660,78
661,53
-0,75
-0,11%
17:50:00
08.12.2025
717,23
472,27
-4,08%
-2,58%
37,66%
33,91%
44,79%
1,82%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.022,87
1.024,04
-1,17
-0,11%
17:50:00
08.12.2025
1.110,25
716,24
-4,08%
-2,57%
40,51%
36,68%
54,80%
12,90%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
361,03
359,68
1,35
0,38%
17:50:00
08.12.2025
367,54
233,32
10,25%
15,58%
47,03%
43,54%
135,91%
171,98%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.000,25
996,53
3,72
0,37%
17:50:00
08.12.2025
1.018,30
646,33
10,25%
15,59%
47,07%
43,57%
141,11%
178,59%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.831,82
1.825,01
6,81
0,37%
17:50:00
08.12.2025
1.864,88
1.183,53
10,25%
15,59%
49,86%
46,30%
158,32%
212,99%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
36,49
36,58
-0,09
-0,25%
17:50:00
08.12.2025
37,48
22,24
15,58%
20,11%
51,85%
56,41%
-28,80%
1,64%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
43,51
43,62
-0,11
-0,25%
17:50:00
08.12.2025
44,69
26,48
15,60%
20,26%
52,13%
56,62%
-27,76%
4,67%
DAXsubsector Renewable Energies (Kurs)
Deutschland
202,56
203,43
-0,87
-0,43%
17:50:00
08.12.2025
214,74
109,80
19,89%
25,32%
66,94%
71,31%
-17,33%
10,85%
DAXsubsector Renewable Energies (Perf.)
Deutschland
237,27
238,28
-1,01
-0,42%
17:50:00
08.12.2025
251,54
128,56
19,89%
25,32%
67,01%
71,39%
-16,63%
12,87%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
160,53
159,90
0,63
0,39%
17:50:00
08.12.2025
188,28
150,90
0,48%
-7,76%
1,25%
-3,39%
-5,54%
-13,79%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
363,53
362,24
1,29
0,36%
17:50:00
08.12.2025
427,74
342,29
0,33%
-8,02%
1,02%
-3,61%
-0,37%
-7,62%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
243,21
249,46
-6,25
-2,51%
17:50:00
08.12.2025
394,58
228,51
-9,57%
-23,55%
-33,86%
-34,34%
5,26%
-48,26%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
321,06
329,31
-8,25
-2,51%
17:50:00
08.12.2025
515,08
301,66
-9,57%
-23,55%
-33,11%
-33,60%
7,94%
-45,60%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
587,93
603,05
-15,12
-2,51%
17:50:00
08.12.2025
953,92
552,39
-9,57%
-23,55%
-33,86%
-34,35%
8,86%
-47,60%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
811,35
832,22
-20,87
-2,51%
17:50:00
08.12.2025
1.301,76
762,31
-9,57%
-23,55%
-33,12%
-33,61%
11,56%
-44,89%
DAXsubsector All Advertising (Kurs)
Deutschland
262,22
267,19
-4,97
-1,86%
17:50:00
08.12.2025
421,54
247,42
-11,84%
-31,90%
-22,09%
-27,12%
-9,97%
-41,85%
DAXsubsector All Advertising (Perf.)
Deutschland
329,12
335,35
-6,23
-1,86%
17:50:00
08.12.2025
507,60
310,53
-11,84%
-31,90%
-18,79%
-24,03%
-1,77%
-33,56%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
482,76
489,34
-6,58
-1,34%
17:50:00
08.12.2025
691,91
453,61
-8,77%
-25,79%
-8,02%
-7,07%
21,80%
40,26%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
606,52
614,78
-8,26
-1,34%
17:50:00
08.12.2025
857,25
569,46
-8,70%
-25,73%
-6,73%
-5,76%
27,65%
47,14%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
120,87
117,66
3,21
2,73%
17:50:00
08.12.2025
120,87
81,86
18,41%
20,83%
32,69%
29,47%
-32,38%
-22,26%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
177,48
172,77
4,71
2,73%
17:50:00
08.12.2025
177,48
118,96
18,41%
20,87%
34,09%
30,83%
-28,87%
-13,58%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
206,32
200,85
5,47
2,72%
17:50:00
08.12.2025
206,32
139,68
18,44%
20,89%
32,75%
29,52%
-33,51%
-22,68%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
344,54
335,41
9,13
2,72%
17:50:00
08.12.2025
344,54
230,84
18,44%
20,93%
34,14%
30,88%
-29,98%
-13,88%
DAXsubsector All Health Care (Kurs)
181,99
182,93
-0,94
-0,51%
17:50:00
08.12.2025
200,78
157,71
-4,25%
-5,98%
12,63%
9,24%
41,36%
-14,59%
DAXsubsector All Health Care (Perf.)
Deutschland
240,91
242,16
-1,25
-0,52%
17:50:00
08.12.2025
265,45
204,07
-4,25%
-5,98%
15,25%
11,78%
50,47%
-5,25%
DAXsubsector Health Care (Kurs)
Deutschland
482,63
485,13
-2,50
-0,52%
17:50:00
08.12.2025
532,43
418,23
-4,25%
-5,97%
12,64%
9,25%
42,50%
-15,55%
DAXsubsector Health Care (Perf.)
Deutschland
698,28
701,89
-3,61
-0,51%
17:50:00
08.12.2025
769,40
591,46
-4,24%
-5,97%
15,26%
11,79%
51,64%
-6,18%
DAXsubsector All Biotechnology (Kurs)
Deutschland
499,93
502,14
-2,21
-0,44%
17:50:00
08.12.2025
544,89
392,78
11,66%
9,98%
0,82%
2,02%
-21,90%
-28,96%
DAXsubsector All Biotechnology (Perf.)
Deutschland
567,31
569,82
-2,51
-0,44%
17:50:00
08.12.2025
612,46
444,58
11,66%
10,26%
1,78%
3,00%
-20,32%
-26,76%
DAXsubsector Biotechnology (Kurs)
Deutschland
676,03
679,02
-2,99
-0,44%
17:50:00
08.12.2025
736,80
530,97
11,68%
10,00%
0,83%
2,03%
-19,48%
-29,28%
DAXsubsector Biotechnology (Perf.)
Deutschland
805,88
809,45
-3,57
-0,44%
17:50:00
08.12.2025
869,99
631,35
11,68%
10,28%
1,79%
3,01%
-17,74%
-26,73%
DAXsubsector All Medical Technology (Kurs)
Deutschland
424,07
426,80
-2,73
-0,64%
17:50:00
08.12.2025
554,90
409,30
-6,50%
-10,61%
-11,69%
-15,84%
-22,06%
-7,57%
DAXsubsector All Medical Technology (Perf.)
Deutschland
544,93
548,43
-3,50
-0,64%
17:50:00
08.12.2025
701,32
525,95
-6,50%
-10,55%
-10,22%
-14,43%
-18,06%
-0,17%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.018,00
1.024,59
-6,59
-0,64%
17:50:00
08.12.2025
1.332,25
982,55
-6,50%
-10,62%
-11,71%
-15,85%
-23,82%
-11,50%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.383,93
1.392,89
-8,96
-0,64%
17:50:00
08.12.2025
1.781,36
1.335,74
-6,50%
-10,56%
-10,23%
-14,44%
-20,00%
-4,81%
DAXsubsector All Internet (Kurs)
Deutschland
117,02
118,38
-1,36
-1,15%
17:50:00
08.12.2025
193,37
95,43
-33,03%
-38,18%
15,99%
13,94%
16,70%
-31,01%
DAXsubsector All Internet (Perf.)
Deutschland
148,53
150,26
-1,73
-1,15%
17:50:00
08.12.2025
245,43
121,13
-33,03%
-38,17%
15,99%
13,94%
21,16%
-26,14%
DAXsubsector Internet (Kurs)
Deutschland
323,96
327,74
-3,78
-1,15%
17:50:00
08.12.2025
535,32
264,20
-33,03%
-38,18%
15,99%
13,94%
8,87%
-35,81%
DAXsubsector Internet (Perf.)
Deutschland
427,78
432,76
-4,98
-1,15%
17:50:00
08.12.2025
706,88
348,87
-33,03%
-38,18%
15,99%
13,94%
13,67%
-30,86%
DAXsubsector All IT-Services (Kurs)
Deutschland
615,33
617,48
-2,15
-0,35%
17:50:00
08.12.2025
638,10
489,10
11,12%
1,47%
18,18%
17,05%
-4,52%
-18,95%
DAXsubsector All IT-Services (Perf.)
Deutschland
775,44
778,15
-2,71
-0,35%
17:50:00
08.12.2025
793,25
604,36
11,12%
2,36%
20,53%
19,38%
0,62%
-12,82%
DAXsubsector IT-Services (Kurs)
Deutschland
1.575,58
1.581,31
-5,73
-0,36%
17:50:00
08.12.2025
1.626,90
1.239,11
11,22%
1,92%
19,37%
18,26%
-0,71%
-23,85%
DAXsubsector IT-Services (Perf.)
Deutschland
2.024,75
2.032,11
-7,36
-0,36%
17:50:00
08.12.2025
2.072,19
1.561,31
11,22%
2,79%
21,74%
20,62%
4,75%
-17,86%
DAXsubsector All Software (Kurs)
Deutschland
667,76
677,71
-9,95
-1,47%
17:50:00
08.12.2025
890,17
651,40
-9,09%
-21,63%
-11,73%
-12,65%
96,39%
83,75%
DAXsubsector All Software (Perf.)
Deutschland
871,59
884,58
-12,99
-1,47%
17:50:00
08.12.2025
1.151,60
850,23
-9,09%
-21,63%
-10,94%
-11,87%
103,72%
97,34%
DAXsubsector Software (Kurs)
Deutschland
1.084,39
1.100,62
-16,23
-1,47%
17:50:00
08.12.2025
1.445,87
1.057,80
-9,08%
-21,64%
-11,71%
-12,63%
99,34%
89,87%
DAXsubsector Software (Perf.)
Deutschland
1.481,46
1.503,63
-22,17
-1,47%
17:50:00
08.12.2025
1.957,86
1.445,13
-9,08%
-21,64%
-10,93%
-11,85%
106,86%
104,23%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,81
29,48
0,33
1,12%
17:50:00
08.12.2025
34,33
22,50
0,10%
11,65%
21,23%
24,36%
15,95%
38,59%
DAXsubsector Comm. Technology (Kurs)
Deutschland
92,34
90,76
1,58
1,74%
17:50:00
08.12.2025
110,62
68,47
-2,91%
10,31%
17,17%
20,05%
-9,89%
43,92%
DAXsubsector Comm. Technology (Perf.)
Deutschland
115,70
113,72
1,98
1,74%
17:50:00
08.12.2025
138,61
85,62
-2,91%
10,52%
17,39%
20,28%
-7,81%
48,89%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,02
23,84
0,18
0,76%
17:50:00
08.12.2025
53,72
21,02
2,47%
-14,91%
-51,30%
-52,74%
-88,65%
-90,50%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,26
37,98
0,28
0,74%
17:50:00
08.12.2025
66,73
34,75
4,85%
-5,37%
-39,54%
-42,53%
-59,05%
-76,50%
DAXsubsector All Semiconductors (Kurs)
Deutschland
973,51
972,58
0,93
0,10%
17:50:00
08.12.2025
990,93
625,21
18,81%
4,82%
18,96%
12,08%
17,39%
30,41%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.170,73
1.169,61
1,12
0,10%
17:50:00
08.12.2025
1.191,68
751,33
18,81%
4,82%
20,06%
13,12%
20,97%
36,73%
DAXsubsector Semiconductors (Kurs)
Deutschland
653,45
652,83
0,62
0,09%
17:50:00
08.12.2025
665,17
419,63
18,81%
4,82%
18,96%
12,08%
16,03%
28,56%
DAXsubsector Semiconductors (Perf.)
Deutschland
784,74
783,99
0,75
0,10%
17:50:00
08.12.2025
798,81
503,57
18,81%
4,82%
20,05%
13,11%
19,56%
34,60%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,89
142,63
0,26
0,18%
17:50:00
08.12.2025
162,34
117,21
-6,96%
1,90%
6,48%
16,13%
24,41%
8,23%
DAXsubsector Transportation Services (Kurs)
Deutschland
282,00
281,47
0,53
0,19%
17:50:00
08.12.2025
320,39
231,31
-6,96%
1,90%
6,48%
16,14%
22,63%
8,57%
DAXsubsector Transportation Services (Perf.)
Deutschland
492,42
491,51
0,91
0,19%
17:50:00
08.12.2025
559,46
396,63
-6,96%
1,91%
8,44%
18,27%
32,40%
20,70%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,66
40,36
0,30
0,74%
17:50:00
08.12.2025
42,02
27,14
9,68%
12,66%
39,82%
33,84%
26,27%
16,34%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,29
86,64
0,65
0,75%
17:50:00
08.12.2025
90,21
56,26
9,69%
12,66%
44,83%
38,62%
38,29%
36,31%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
150,07
148,94
1,13
0,76%
17:50:00
08.12.2025
155,09
100,09
9,72%
12,69%
39,93%
33,91%
28,08%
38,74%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
392,91
389,95
2,96
0,76%
17:50:00
08.12.2025
406,03
253,00
9,72%
12,70%
44,94%
38,71%
41,84%
64,79%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
941,94
920,27
21,67
2,35%
17:50:00
08.12.2025
941,94
374,90
35,36%
76,21%
139,83%
147,83%
510,54%
355,99%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106,61
106,28
0,33
0,31%
17:50:00
08.12.2025
145,31
96,29
-4,37%
-11,53%
0,97%
4,46%
-13,61%
-12,50%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,41
177,84
0,57
0,32%
17:50:00
08.12.2025
230,67
152,86
-4,36%
-8,53%
6,44%
10,12%
-2,91%
2,68%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
251,84
249,36
2,48
0,99%
17:50:00
08.12.2025
346,67
159,82
-13,69%
-14,36%
55,99%
56,04%
7,26%
-28,96%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
320,79
317,64
3,15
0,99%
17:50:00
08.12.2025
441,59
201,65
-13,69%
-13,90%
57,47%
57,54%
10,17%
-24,89%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
575,59
568,40
7,19
1,26%
17:50:00
08.12.2025
832,33
353,40
-16,86%
-18,56%
61,23%
60,85%
16,24%
-20,16%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
587,06
584,87
2,19
0,37%
17:50:00
08.12.2025
597,66
379,35
10,25%
15,58%
49,82%
46,26%
152,53%
204,41%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
238,48
237,55
0,93
0,39%
17:50:00
08.12.2025
271,36
217,47
0,48%
-7,63%
4,37%
-0,41%
2,80%
-2,38%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
606,97
604,81
2,16
0,36%
17:50:00
08.12.2025
692,81
554,36
0,33%
-7,89%
4,14%
-0,63%
8,74%
4,79%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,53
5,56
-0,03
-0,54%
17:50:00
08.12.2025
5,77
4,58
-2,47%
-2,47%
14,49%
13,09%
7,38%
12,17%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,77
7,81
-0,04
-0,51%
17:50:00
08.12.2025
8,09
6,24
-2,26%
-1,15%
18,09%
16,67%
17,19%
28,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
210,46
211,96
-1,50
-0,71%
17:50:00
08.12.2025
216,47
174,37
4,18%
1,25%
9,17%
10,05%
58,01%
3,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
438,42
441,57
-3,15
-0,71%
17:50:00
08.12.2025
448,27
336,12
5,43%
7,34%
17,98%
18,93%
91,47%
37,32%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
41,13
40,67
0,46
1,13%
17:50:00
08.12.2025
47,36
30,80
0,12%
12,56%
22,23%
25,36%
19,36%
44,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,76
28,55
0,21
0,74%
17:50:00
08.12.2025
63,48
25,17
2,46%
-14,94%
-50,66%
-52,11%
-88,16%
-89,96%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,16
53,76
0,40
0,74%
17:50:00
08.12.2025
92,45
49,19
4,84%
-5,36%
-38,22%
-41,27%
-55,94%
-74,27%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,91
211,52
0,39
0,18%
17:50:00
08.12.2025
240,76
170,69
-6,95%
1,91%
8,44%
18,27%
33,75%
19,33%
QIX Deutschland
Deutschland
16.358,90
16.465,73
-106,83
-0,65%
17:59:58
08.12.2025
17.775,58
15.175,65
-2,32%
-7,69%
5,14%
1,15%
17,93%
12,36%
TOPIX 100
Japan
2.311,74
2.301,91
9,83
0,43%
07:30:15
08.12.2025
2.330,64
1.516,25
9,69%
21,60%
21,23%
22,51%
77,80%
101,67%
TOPIX
Japan
3.384,31
3.362,56
21,75
0,65%
07:30:02
08.12.2025
3.400,28
2.243,21
8,40%
21,50%
22,78%
23,76%
72,53%
90,19%
XDAXDAX
Deutschland
24.024,65
24.040,75
-16,10
-0,07%
22:15:00
08.12.2025
24.771,34
18.489,91
1,08%
-0,50%
20,43%
18,25%
67,72%
80,34%
AEX GR
Niederlande
3.806,68
3.816,29
-9,61
-0,25%
18:05:02
08.12.2025
3.958,17
3.087,82
4,50%
2,51%
9,39%
8,47%
41,50%
73,36%
AEX NR
Niederlande
3.270,25
3.278,51
-8,26
-0,25%
18:05:02
08.12.2025
3.400,73
2.658,23
4,49%
2,44%
9,16%
8,24%
40,57%
71,48%
BEL 20 GR
Belgien
16.806,48
16.811,90
-5,42
-0,03%
18:05:02
08.12.2025
17.044,91
12.420,55
5,00%
11,22%
20,89%
22,57%
48,32%
58,22%
BEL 20 NR
Belgien
12.235,45
12.239,39
-3,94
-0,03%
18:05:02
08.12.2025
12.409,03
9.122,75
4,88%
11,07%
19,78%
21,45%
44,25%
51,33%
CAC 40 GR
Frankreich
26.165,09
26.185,46
-20,37
-0,08%
18:05:02
08.12.2025
26.792,75
21.155,71
5,11%
4,78%
13,27%
12,09%
33,52%
69,69%
CAC 40 NR
Frankreich
19.334,12
19.349,17
-15,05
-0,08%
18:05:02
08.12.2025
19.804,64
15.752,06
4,99%
4,60%
12,38%
11,18%
30,48%
63,59%
ASCX
Niederlande
1.582,69
1.573,46
9,23
0,59%
18:05:02
08.12.2025
1.642,16
1.225,12
2,66%
3,91%
21,98%
26,02%
30,28%
40,42%
Dow Jones US Banks
USA
806,52
805,93
0,59
0,07%
23:07:36
08.12.2025
813,67
521,55
5,86%
18,42%
24,08%
19,30%
76,55%
93,11%
Merval
Argentinien
3.046.354,76
3.096.396,08
-50.041,32
-1,62%
21:24:03
05.12.2025
3.182.788,49
1.635.451,36
75,79%
41,25%
13,01%
38,32%
1.712,33%
5.763,24%
NYSE Arca Airline
USA
68,83
68,83
0,43
0,63%
22:00:15
08.12.2025
75,49
45,46
4,97%
17,94%
3,82%
4,80%
19,39%
-20,57%
NYSE Arca Biotechnology
USA
7.275,13
7.275,13
-117,90
-1,59%
22:00:15
08.12.2025
7.487,37
4.864,23
17,87%
26,46%
25,94%
19,83%
39,39%
33,57%
NYSE Arca Computer Hardware
USA
4.149,04
4.149,04
55,79
1,36%
22:01:00
08.12.2025
4.348,89
1.559,86
38,03%
77,94%
97,14%
74,76%
257,75%
280,79%
NYSE Arca Mexico
USA
468,17
468,17
0,29
0,06%
22:00:15
08.12.2025
477,44
274,00
20,85%
31,93%
50,38%
39,84%
81,63%
133,52%
NYSE Arca Defense
USA
17.319,44
17.319,44
49,73
0,29%
22:00:15
08.12.2025
18.880,20
11.366,15
5,61%
14,34%
36,14%
30,79%
106,18%
134,74%
NYSE Arca Pharmaceutical
USA
1.077,07
1.077,07
-9,48
-0,87%
22:01:15
08.12.2025
1.127,85
829,78
12,69%
14,61%
14,79%
9,30%
24,45%
55,71%
NYSE Arca China Index
USA
303,36
303,36
-0,31
-0,10%
22:02:15
08.12.2025
348,71
217,75
-3,98%
11,55%
34,46%
18,28%
44,28%
-15,58%
NYSE Arca Oil
USA
1.925,44
1.925,44
-11,21
-0,58%
22:01:15
08.12.2025
2.001,89
1.480,94
2,59%
10,50%
7,80%
2,95%
14,71%
134,60%
NYSE Arca Steel
USA
2.441,17
2.441,17
-9,74
-0,40%
22:00:15
08.12.2025
2.505,99
1.558,70
15,72%
23,25%
37,51%
18,81%
38,49%
95,24%
NYSE Arca Securities Broker/Dealer
USA
1.046,60
1.046,60
4,45
0,43%
22:01:15
08.12.2025
1.083,53
675,68
0,59%
12,64%
28,53%
25,49%
124,72%
188,10%
Hang Seng China Enterprise
Hongkong
9.083,53
9.198,30
-114,77
-1,25%
09:08:34
08.12.2025
9.770,21
6.762,65
-1,72%
3,46%
28,11%
23,41%
32,91%
-13,39%
Scale All Share
Deutschland
1.367,61
1.372,30
-4,69
-0,34%
17:50:00
08.12.2025
1.429,91
965,91
2,71%
8,48%
19,45%
18,33%
7,76%
-2,64%
NYSE World Leaders
1.431,15
1.431,15
-6,59
-0,46%
22:21:15
08.12.2025
1.446,52
1.110,20
3,11%
8,74%
15,83%
11,15%
43,26%
52,81%
NYSE Energy
14.249,23
14.249,23
-89,69
-0,63%
22:01:15
08.12.2025
14.569,61
11.404,60
3,68%
9,18%
7,16%
3,99%
15,00%
110,68%
NYSE Financial
13.905,09
13.905,09
-69,21
-0,50%
22:03:15
08.12.2025
14.037,80
10.655,87
1,73%
7,42%
15,86%
11,53%
59,62%
71,54%
NYSE Health Care
26.075,03
26.075,03
-312,32
-1,18%
22:01:15
08.12.2025
27.321,05
22.277,96
7,03%
9,83%
7,07%
1,20%
10,58%
31,27%
Scale All Share (Kursindex)
Deutschland
1.219,76
1.223,95
-4,19
-0,34%
17:50:00
08.12.2025
1.275,33
875,12
2,71%
7,55%
17,59%
16,49%
2,86%
-8,83%
QIX Dividenden Europa
Deutschland
16.531,49
16.574,12
-42,63
-0,26%
22:29:03
08.12.2025
16.946,03
14.117,83
-0,41%
0,31%
14,77%
11,90%
36,70%
47,81%
Euwax Sentiment
2,27
-20,70
22,98
110,98%
20:00:00
08.12.2025
58,97
-50,48
-67,80%
-78,80%
-
-
-
-77,21%
Dow Jones DJIA VIX
USA
15,49
14,57
0,92
6,31%
22:15:01
08.12.2025
65,65
3,93
8,55%
-2,94%
-5,09%
9,78%
-25,81%
-29,46%
Value-Stars-Deutschland-Index
Deutschland
258,58
259,80
-1,22
-0,47%
22:58:06
08.12.2025
270,20
206,00
0,58%
3,64%
18,24%
17,79%
-3,69%
2,61%
VIX of VIX
USA
97,35
90,65
6,70
7,39%
22:15:01
08.12.2025
170,92
81,89
4,50%
9,42%
-8,67%
3,74%
11,56%
-14,55%
S&P 500 3M VIX
USA
19,91
19,27
0,64
3,32%
22:15:01
08.12.2025
41,50
16,88
8,98%
-0,90%
3,00%
16,50%
-21,02%
-19,49%
Scale 30
Deutschland
1.058,14
1.051,34
6,80
0,65%
17:50:00
08.12.2025
1.114,29
811,41
1,49%
2,05%
8,07%
8,11%
-8,72%
-26,85%
Scale 30 (Kursindex)
Deutschland
938,76
932,73
6,03
0,65%
17:50:00
08.12.2025
988,58
733,05
1,49%
0,79%
6,13%
6,16%
-13,42%
-31,60%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
132,59
131,21
1,38
1,05%
22:49:02
08.12.2025
131,86
85,14
14,21%
21,44%
17,06%
15,34%
7,74%
11,54%
MSCI World
International
4.406,35
4.405,03
1,32
0,03%
03:43:00
09.12.2025
4.438,46
3.155,66
4,59%
12,43%
19,00%
14,82%
65,47%
67,70%
MSCI Emerging Market
International
1.386,62
1.385,48
1,14
0,08%
02:01:06
08.12.2025
1.416,39
993,45
7,04%
16,15%
29,47%
24,47%
41,74%
10,41%
E-Mobilität Wasserstoff Index
132,87
133,98
-1,11
-0,83%
18:29:51
08.12.2025
162,50
115,56
-1,09%
-11,06%
0,77%
-1,38%
-47,49%
-69,18%
BX Swiss TOP 30 CHF
Schweiz
1.358,64
1.352,94
5,70
0,42%
22:49:11
08.12.2025
1.364,92
1.128,94
5,61%
5,42%
12,29%
11,17%
17,47%
22,40%
FuW Swiss 50
Schweiz
3.426,23
3.424,18
2,05
0,06%
22:49:03
08.12.2025
3.437,19
2.813,86
1,58%
2,33%
9,04%
8,02%
32,11%
-
Bloomberg Commodity Index
110,24
110,24
-1,77
-1,58%
01:17:45
09.12.2025
112,02
96,65
7,03%
6,71%
10,63%
11,85%
-1,06%
49,38%
finanzen.net Top 10 Crypto Index
Krypto
1.321,32
1.319,64
1,68
0,13%
03:42:45
09.12.2025
305.085,54
1.009,36
-22,01%
-10,89%
-8,11%
-13,87%
328,08%
356,15%
EU Short Term
0,51
0,26
0,24
93,13%
21:50:00
08.12.2025
0,90
-0,36
920,00%
-5,56%
-
-
-
-
EU Long Term
0,35
-0,06
0,41
-663,74%
21:50:00
08.12.2025
0,38
-0,20
52,17%
20,69%
-
-
-
-
US Short Term
0,65
0,54
0,11
20,22%
21:50:00
08.12.2025
0,88
-0,31
160,00%
44,44%
-
-
-
-
US Long Term
0,36
0,32
0,03
10,25%
21:50:00
08.12.2025
0,38
-0,04
80,00%
24,14%
-
-
-
-
DAX Uncapped
Deutschland
1.904,73
1.907,08
-2,35
-0,12%
17:50:00
08.12.2025
1.962,11
1.507,85
0,45%
1,21%
-
-
-
-
DAX 20% Capped
Deutschland
2.118,59
2.117,02
1,57
0,07%
17:50:00
08.12.2025
2.168,39
1.743,93
1,37%
-0,67%
-
-
-
-