Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.856,47 24.560,98 |
295,49 1,20% |
17:50:00 22.01.2026 |
25.507,79 18.489,91 |
2,68% 2,54% |
1,29% 16,09% |
64,58% 82,18% |
||
|
TecDAX Deutschland |
3.704,99 3.641,50 |
63,49 1,74% |
17:50:00 22.01.2026 |
3.994,94 3.010,36 |
-0,96% -3,40% |
2,23% 1,31% |
15,83% 10,11% |
||
|
Dow Jones USA |
49.384,01 49.077,23 |
306,78 0,63% |
22:37:51 22.01.2026 |
49.633,35 36.611,78 |
5,67% 9,72% |
2,07% 10,81% |
46,85% 59,51% |
||
|
NASDAQ Comp. USA |
23.436,02 23.224,82 |
211,20 0,91% |
23:16:01 22.01.2026 |
24.019,99 14.784,03 |
2,15% 11,49% |
0,86% 16,87% |
106,22% 71,87% |
||
|
MDAX Deutschland |
31.687,04 30.945,30 |
741,74 2,40% |
17:50:00 22.01.2026 |
32.383,56 23.135,20 |
5,59% 0,55% |
2,28% 22,10% |
10,44% 0,94% |
||
|
SDAX Deutschland |
18.345,85 17.724,96 |
620,89 3,50% |
17:50:00 22.01.2026 |
18.392,27 13.183,63 |
6,18% 2,38% |
5,71% 29,13% |
38,02% 19,54% |
||
|
S&P 500 USA |
6.913,35 6.875,62 |
37,73 0,55% |
22:35:10 22.01.2026 |
6.986,33 4.835,04 |
2,60% 8,72% |
0,80% 12,99% |
71,98% 79,32% |
||
|
NASDAQ 100 USA |
25.518,35 25.326,58 |
191,77 0,76% |
23:16:01 22.01.2026 |
26.182,10 16.542,20 |
1,68% 10,17% |
1,24% 16,52% |
114,94% 89,26% |
||
|
STOXX 50 Europa |
5.055,48 5.011,65 |
43,83 0,87% |
17:50:00 22.01.2026 |
5.146,25 3.921,71 |
5,62% 11,77% |
1,98% 11,82% |
30,25% 59,43% |
||
|
EURO STOXX 50 Europa |
5.956,17 5.882,88 |
73,29 1,25% |
17:50:00 22.01.2026 |
6.053,68 4.540,22 |
5,08% 11,45% |
1,81% 14,16% |
43,49% 67,63% |
||
|
FTSE 100 Großbritannien |
10.150,05 10.138,09 |
11,96 0,12% |
17:35:30 22.01.2026 |
10.257,75 7.544,83 |
5,97% 12,01% |
2,00% 18,50% |
30,39% 52,89% |
||
|
S&P/TSX Kanada |
32.851,53 32.851,53 |
101,25 0,31% |
22:49:49 21.01.2026 |
33.100,48 22.227,74 |
8,83% 19,82% |
3,04% 29,16% |
59,23% 83,47% |
||
|
SMI Schweiz |
13.244,88 13.156,81 |
88,07 0,67% |
17:30:00 22.01.2026 |
13.528,67 10.699,66 |
5,48% 9,67% |
-0,02% 7,99% |
16,12% 21,23% |
||
|
SPI Schweiz |
18.315,84 18.205,85 |
109,99 0,60% |
17:40:00 22.01.2026 |
18.642,83 14.361,69 |
5,71% 8,82% |
0,40% 12,12% |
25,02% 35,33% |
||
|
CAC 40 Frankreich |
8.148,89 8.069,17 |
79,72 0,99% |
18:05:02 22.01.2026 |
8.396,72 6.763,76 |
-0,93% 3,80% |
-0,57% 3,25% |
15,88% 48,91% |
||
|
NIKKEI 225 Japan |
53.864,07 53.688,89 |
175,18 0,33% |
03:27:05 23.01.2026 |
54.487,32 30.792,74 |
10,74% 30,83% |
3,92% 34,80% |
100,19% 86,88% |
||
|
Hang Seng Hongkong |
26.629,96 26.585,06 |
44,90 0,17% |
09:08:38 22.01.2026 |
27.381,84 19.260,21 |
2,55% 4,28% |
1,11% 35,17% |
18,01% -11,70% |
||
|
IBEX 35 Spanien |
17.663,40 17.439,50 |
223,90 1,28% |
17:35:30 22.01.2026 |
17.833,50 11.583,00 |
11,85% 25,56% |
0,98% 47,30% |
97,49% 123,66% |
||
|
ATX Österreich |
5.544,90 5.410,16 |
134,74 2,49% |
17:50:01 22.01.2026 |
5.471,02 3.602,14 |
18,73% 22,92% |
3,61% 44,60% |
67,04% 88,93% |
||
|
OMXS PI Schweden |
1.071,60 1.063,24 |
8,36 0,79% |
17:35:00 22.01.2026 |
1.088,02 807,11 |
4,79% 9,09% |
2,86% 5,15% |
25,63% 34,68% |
||
|
OMXS30 Schweden |
3.003,06 2.988,02 |
15,04 0,50% |
17:35:00 22.01.2026 |
3.039,23 2.097,58 |
8,92% 15,83% |
4,23% 12,36% |
35,00% 52,05% |
||
|
OMXH25 Finnland |
5.892,95 5.796,22 |
96,72 1,67% |
16:35:00 22.01.2026 |
5.930,79 3.925,40 |
9,82% 20,80% |
2,73% 31,24% |
17,35% 22,68% |
||
|
AEX Niederlande |
1.000,22 993,94 |
6,28 0,63% |
18:05:02 22.01.2026 |
1.013,79 784,66 |
2,70% 10,14% |
3,37% 10,02% |
33,74% 51,95% |
||
|
FTSE 250 Großbritannien |
23.370,93 23.071,29 |
299,64 1,30% |
17:35:30 22.01.2026 |
23.425,89 17.392,49 |
4,51% 6,17% |
4,29% 13,89% |
18,02% 14,84% |
||
|
OBX Norwegen |
1.636,77 1.646,61 |
-9,84 -0,60% |
18:05:02 22.01.2026 |
1.669,17 1.247,80 |
3,85% 6,76% |
1,63% 15,46% |
49,80% 86,63% |
||
|
BEL 20 Belgien |
5.330,51 5.255,84 |
74,67 1,42% |
18:05:02 22.01.2026 |
5.392,01 3.827,28 |
6,55% 15,98% |
4,26% 25,64% |
37,04% 44,59% |
||
|
STOXX EU600 Health Care |
1.184,60 1.164,20 |
20,40 1,75% |
18:40:09 22.01.2026 |
1.199,40 929,30 |
7,49% 13,98% |
4,22% 6,02% |
16,86% 30,23% |
||
|
EURO STOXX Auto & Parts Europa |
496,20 484,60 |
11,60 2,39% |
18:39:54 22.01.2026 |
594,70 431,10 |
2,22% -5,75% |
-5,16% -9,25% |
-10,76% -0,28% |
||
|
EURO STOXX Banks Europa |
271,73 265,56 |
6,17 2,32% |
17:50:00 22.01.2026 |
273,46 150,04 |
20,57% 30,91% |
1,79% 70,18% |
135,63% 277,40% |
||
|
EURO STOXX Chemicals Europa |
1.365,80 1.347,00 |
18,80 1,40% |
18:39:55 22.01.2026 |
1.627,20 1.312,70 |
-4,11% -7,00% |
1,14% -6,45% |
-2,94% 10,43% |
||
|
EURO STOXX Oil & Gas Europa |
471,40 466,90 |
4,50 0,96% |
18:39:55 22.01.2026 |
466,40 303,70 |
14,20% 18,09% |
5,39% 30,15% |
31,57% 85,23% |
||
|
EURO STOXX Health Care Europa |
918,00 904,50 |
13,50 1,49% |
18:39:55 22.01.2026 |
937,40 731,00 |
-0,64% 12,56% |
2,31% 4,58% |
12,22% 8,77% |
||
|
EURO STOXX Insurance Europa |
508,20 505,50 |
2,70 0,53% |
18:39:55 22.01.2026 |
544,00 431,50 |
0,77% -0,59% |
-5,13% 12,78% |
54,61% 101,35% |
||
|
EURO STOXX Media Europa |
293,30 290,30 |
3,00 1,03% |
18:39:55 22.01.2026 |
409,60 287,70 |
-7,39% -15,35% |
-3,20% -22,33% |
7,59% 33,87% |
||
|
EURO STOXX Technology Europa |
1.305,80 1.291,60 |
14,20 1,10% |
18:39:56 22.01.2026 |
1.323,50 902,10 |
7,87% 22,21% |
8,19% 16,09% |
56,25% 71,97% |
||
|
EURO STOXX Telecom Europa |
340,20 334,20 |
6,00 1,80% |
18:39:56 22.01.2026 |
384,70 330,50 |
-6,28% -3,76% |
-1,82% 0,83% |
20,68% 31,86% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.821,66 2.802,19 |
19,47 0,69% |
07:30:02 22.01.2026 |
2.871,70 1.751,23 |
11,04% 23,50% |
3,86% 30,91% |
86,72% 94,61% |
||
|
ATX Prime Österreich |
2.752,06 2.685,61 |
66,45 2,47% |
17:50:01 22.01.2026 |
2.716,81 1.818,43 |
17,91% 21,41% |
3,53% 44,01% |
64,92% 84,13% |
||
|
S&P 100 USA |
3.412,97 3.387,52 |
25,45 0,75% |
22:35:10 22.01.2026 |
3.492,80 2.326,61 |
1,45% 9,17% |
-0,46% 14,15% |
90,73% 92,32% |
||
|
NASDAQ Fut. USA |
23.543,50 23.543,50 |
204,50 0,88% |
01:35:07 23.01.2026 |
24.053,50 15.379,00 |
2,14% 11,50% |
0,71% 16,89% |
106,23% 72,80% |
||
|
Philadelphia Semi. USA |
8.055,17 8.042,07 |
13,10 0,16% |
23:16:01 22.01.2026 |
8.188,16 3.388,62 |
17,64% 42,88% |
9,33% 47,95% |
174,47% 161,60% |
||
|
FTSE EUROTOP 100 Europa |
4.684,50 4.642,70 |
41,80 0,90% |
18:05:03 22.01.2026 |
4.754,00 3.608,76 |
6,03% 11,05% |
2,04% 12,48% |
32,38% 59,66% |
||
|
EURONEXT 100 Europa |
1.764,85 1.748,74 |
16,11 0,92% |
18:05:02 22.01.2026 |
1.792,81 1.336,73 |
2,95% 10,92% |
1,33% 15,77% |
32,85% 58,98% |
||
|
AMX Niederlande |
986,31 960,30 |
26,01 2,71% |
18:05:02 22.01.2026 |
986,64 730,38 |
7,67% 6,84% |
4,72% 18,26% |
-2,54% 1,98% |
||
|
SAX Slowakei |
290,92 290,92 |
0,00 0,00% |
17:00:50 22.01.2026 |
306,59 263,71 |
9,22% -2,03% |
-1,05% -2,65% |
-13,09% -17,14% |
||
|
FTSE Allshare Großbritannien |
5.479,59 5.465,36 |
14,23 0,26% |
17:35:30 22.01.2026 |
5.529,28 4.074,68 |
5,80% 11,25% |
2,27% 17,90% |
28,63% 46,04% |
||
|
Prime All Share Deutschland |
9.618,26 9.489,88 |
128,38 1,35% |
17:50:00 22.01.2026 |
9.853,19 7.165,74 |
3,08% 2,43% |
1,51% 16,47% |
57,26% 69,21% |
||
|
DIMAX Deutschland |
78,13 77,40 |
0,73 0,94% |
22:49:58 22.01.2026 |
92,16 74,87 |
-10,26% -11,41% |
1,17% -10,38% |
-15,16% -50,66% |
||
|
AXX Großbritannien |
817,67 808,59 |
9,08 1,12% |
17:50:00 22.01.2026 |
817,67 612,89 |
5,47% 5,64% |
6,35% 13,43% |
-4,82% -31,78% |
||
|
LDAX Deutschland |
24.868,44 24.823,04 |
45,40 0,18% |
22:01:00 22.01.2026 |
25.465,58 18.728,36 |
2,80% 2,01% |
1,30% 16,00% |
64,60% 81,25% |
||
|
LMDAX Deutschland |
31.597,89 31.052,13 |
545,76 1,76% |
22:01:00 22.01.2026 |
32.372,43 23.322,73 |
5,39% 0,46% |
2,15% 21,70% |
10,22% 0,43% |
||
|
LSDAX Deutschland |
18.107,31 17.744,51 |
362,80 2,04% |
22:01:00 22.01.2026 |
18.334,98 13.286,74 |
5,24% 1,34% |
4,59% 27,89% |
36,67% 17,44% |
||
|
LTecDAX Deutschland |
3.701,92 3.665,91 |
36,01 0,98% |
22:01:00 22.01.2026 |
3.974,51 3.034,03 |
-0,83% -4,06% |
2,11% 1,14% |
15,76% 10,02% |
||
|
Technology All Share Deutschland |
3.561,86 3.528,62 |
33,24 0,94% |
17:50:00 22.01.2026 |
4.445,56 3.407,24 |
-10,41% -13,00% |
-1,69% -12,62% |
-12,85% -25,77% |
||
|
HDAX Deutschland |
13.153,76 12.977,34 |
176,42 1,36% |
17:50:00 22.01.2026 |
13.454,58 9.664,35 |
3,63% 3,18% |
1,57% 18,39% |
59,35% 72,71% |
||
|
CDAX Deutschland |
2.105,84 2.075,30 |
30,54 1,47% |
17:50:00 22.01.2026 |
2.154,26 1.584,79 |
3,32% 1,78% |
1,39% 15,93% |
55,35% 60,99% |
||
|
DivDAX Deutschland |
217,19 214,08 |
3,11 1,45% |
17:50:00 22.01.2026 |
220,04 170,44 |
8,56% 5,45% |
-0,05% 14,01% |
20,11% 26,41% |
||
|
NYSE US 100 USA |
18.691,00 18.691,00 |
37,59 0,20% |
22:04:30 22.01.2026 |
18.843,70 14.638,42 |
3,62% 6,37% |
0,94% 9,11% |
37,89% 54,57% |
||
|
NYSE International 100 USA |
10.194,50 10.194,50 |
57,33 0,57% |
22:04:45 22.01.2026 |
10.280,54 6.681,24 |
9,45% 16,26% |
3,29% 31,80% |
60,77% 64,16% |
||
|
NSE 20 Kenia |
3.258,49 3.258,49 |
1,80 0,06% |
12:33:11 20.01.2026 |
|
8,23% 29,96% |
3,63% 50,46% |
92,48% 72,66% |
||
|
BSX Bermuda |
3.297,00 3.236,00 |
61,00 1,89% |
21:59:41 22.01.2026 |
3.322,36 2.454,92 |
18,66% 11,47% |
3,11% 33,13% |
42,75% 52,87% |
||
|
EGX30 Ägypten |
46.462,32 46.048,69 |
413,63 0,90% |
13:58:25 22.01.2026 |
46.149,85 29.040,92 |
23,28% 36,15% |
13,60% 54,89% |
187,10% 303,14% |
||
|
BOVESPA Brasilien |
177.540,00 177.540,00 |
3.745,00 2,15% |
01:34:52 23.01.2026 |
173.795,00 124.055,00 |
19,16% 30,71% |
8,49% 35,37% |
57,74% 51,16% |
||
|
IGPA Chile |
28.873,06 28.278,29 |
594,77 2,10% |
21:11:58 22.01.2026 |
28.873,67 18.201,23 |
24,72% 40,05% |
9,91% 57,49% |
76,37% 90,89% |
||
|
DAXglobal BRIC BRIC |
939,87 936,14 |
3,73 0,40% |
22:30:00 22.01.2026 |
948,65 754,75 |
5,39% 6,59% |
1,01% 15,58% |
35,44% 24,66% |
||
|
EURO STOXX Europa |
628,99 620,96 |
8,03 1,29% |
17:50:00 22.01.2026 |
636,72 472,48 |
5,30% 10,74% |
1,81% 17,81% |
41,10% 57,74% |
||
|
SENSEX Indien |
82.307,37 82.307,37 |
397,74 0,49% |
14:29:44 22.01.2026 |
86.159,02 71.425,01 |
-2,66% -0,51% |
-4,03% 7,56% |
35,06% 70,24% |
||
|
DBIX India Net Indien |
1.183,65 1.176,80 |
6,85 0,58% |
22:30:00 22.01.2026 |
1.371,45 1.087,33 |
-4,62% -3,29% |
-4,87% -4,39% |
12,57% 53,85% |
||
|
KOSPI Südkorea |
4.952,53 4.952,53 |
42,60 0,87% |
07:30:40 22.01.2026 |
5.019,54 2.284,72 |
28,79% 55,56% |
14,92% 96,88% |
103,93% 54,33% |
||
|
Shanghai Composite China |
4.122,58 4.122,58 |
5,64 0,14% |
08:00:15 22.01.2026 |
4.190,87 3.040,69 |
5,10% 15,08% |
2,46% 27,63% |
26,10% 13,75% |
||
|
LEVDAX Deutschland |
33.765,52 32.974,15 |
791,37 2,40% |
19:15:00 22.01.2026 |
35.595,84 19.148,42 |
4,49% 3,14% |
2,39% 27,42% |
130,15% 161,85% |
||
|
GEX Deutschland |
2.547,61 2.484,48 |
63,13 2,54% |
17:50:00 22.01.2026 |
2.667,90 2.066,21 |
3,95% 1,20% |
-2,87% 4,16% |
-3,37% -34,10% |
||
|
DivDAX Deutschland |
578,28 570,00 |
8,28 1,45% |
17:50:00 22.01.2026 |
585,86 432,76 |
8,56% 5,45% |
-0,05% 19,56% |
39,19% 58,50% |
||
|
DAXsector Automobile Deutschland |
2.055,70 1.998,81 |
56,89 2,85% |
17:50:00 22.01.2026 |
2.164,64 1.456,45 |
11,59% 8,09% |
-4,54% 16,63% |
7,52% 37,29% |
||
|
DAXsector Chemicals Deutschland |
4.074,12 3.998,85 |
75,27 1,88% |
17:50:00 22.01.2026 |
4.800,41 3.571,29 |
1,26% -4,73% |
3,78% -1,62% |
5,56% 30,33% |
||
|
DAXsector Consumer Deutschland |
1.517,04 1.506,78 |
10,26 0,68% |
17:50:00 22.01.2026 |
2.089,95 1.427,64 |
-7,68% -11,13% |
-2,12% -26,11% |
-0,78% -26,49% |
||
|
DAXsector Financial Services Deutschland |
2.379,78 2.337,76 |
42,02 1,80% |
17:50:00 22.01.2026 |
2.948,82 2.325,12 |
-7,09% -13,78% |
-0,58% -5,39% |
24,04% -7,33% |
||
|
DAXsector Industrial Deutschland |
19.559,19 19.371,82 |
187,37 0,97% |
17:50:00 22.01.2026 |
19.947,52 11.185,71 |
9,27% 12,76% |
7,16% 47,60% |
124,62% 155,65% |
||
|
DAXsector Insurance Deutschland |
2.890,69 2.876,90 |
13,79 0,48% |
17:50:00 22.01.2026 |
3.121,57 2.357,30 |
0,70% -0,82% |
-5,11% 14,46% |
84,70% 153,93% |
||
|
DAXsector Media Deutschland |
414,01 406,19 |
7,82 1,93% |
17:50:00 22.01.2026 |
562,99 402,05 |
-8,18% -22,82% |
-4,16% -13,52% |
7,06% -0,34% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.083,28 3.989,79 |
93,49 2,34% |
17:50:00 22.01.2026 |
4.097,36 2.819,46 |
13,32% 17,42% |
7,30% 18,96% |
-11,44% -10,82% |
||
|
DAXsector Retail Deutschland |
279,14 269,98 |
9,16 3,39% |
17:50:00 22.01.2026 |
342,47 243,13 |
-6,44% -14,02% |
2,53% -7,46% |
-30,74% -72,43% |
||
|
DAXsector Software Deutschland |
55.759,69 55.935,08 |
-175,39 -0,31% |
17:50:00 22.01.2026 |
80.946,58 55.067,30 |
-20,66% -23,43% |
-5,89% -25,76% |
72,11% 67,37% |
||
|
DAXsector Technology Deutschland |
2.343,47 2.265,18 |
78,29 3,46% |
17:50:00 22.01.2026 |
2.368,85 1.272,89 |
27,72% 19,74% |
11,14% 26,29% |
30,13% 27,08% |
||
|
DAXsector Telecommunication Deutschland |
525,96 514,46 |
11,50 2,24% |
17:50:00 22.01.2026 |
666,16 506,77 |
-7,57% -10,72% |
-3,25% -5,78% |
46,57% 112,45% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.670,40 1.637,40 |
33,00 2,02% |
17:50:00 22.01.2026 |
1.722,29 1.066,90 |
18,49% 14,04% |
0,85% 38,00% |
26,19% 40,40% |
||
|
DAXsector Utilities Deutschland |
1.807,15 1.809,87 |
-2,72 -0,15% |
17:50:00 22.01.2026 |
1.844,43 1.046,80 |
14,97% 20,20% |
6,08% 70,89% |
56,54% 78,05% |
||
|
VDAX-NEW Deutschland |
17,05 18,72 |
-1,67 -8,94% |
17:30:00 22.01.2026 |
44,59 13,53 |
-0,99% -8,73% |
12,99% 16,46% |
-6,68% -36,95% |
||
|
DAXplus Seasonal Strategy Deutschland |
134.469,69 132.871,12 |
1.598,57 1,20% |
17:50:00 22.01.2026 |
137.991,33 99.295,14 |
2,68% 3,33% |
1,29% 16,99% |
69,79% 113,09% |
||
|
DAXplus Covered Call Deutschland |
1.556,42 1.538,40 |
18,02 1,17% |
19:15:05 22.01.2026 |
1.584,42 1.208,06 |
3,85% 4,11% |
1,56% 10,57% |
54,79% 64,84% |
||
|
DAXplus Protective Put Deutschland |
1.009,93 1.000,42 |
9,51 0,95% |
19:15:05 22.01.2026 |
1.035,56 838,73 |
1,22% -0,32% |
1,01% 9,53% |
39,65% 31,08% |
||
|
Nasdaq Biotech USA |
6.021,61 5.925,59 |
96,02 1,62% |
23:16:00 22.01.2026 |
6.055,17 3.568,35 |
16,72% 31,86% |
5,52% 33,39% |
38,27% 14,20% |
||
|
Nasdaq Industrial USA |
12.851,70 12.742,16 |
109,54 0,86% |
23:16:00 22.01.2026 |
13.160,46 9.416,62 |
1,04% 3,85% |
3,42% 3,34% |
61,04% 17,37% |
||
|
WBI Wiener Börse Index Österreich |
2.099,67 2.047,18 |
52,49 2,56% |
17:50:07 22.01.2026 |
2.075,02 1.440,80 |
16,51% 20,00% |
3,01% 41,84% |
61,62% 75,24% |
||
|
ATX five Österreich |
2.912,49 2.861,65 |
50,84 1,78% |
17:50:01 22.01.2026 |
2.888,15 1.874,76 |
18,11% 20,71% |
3,74% 42,41% |
94,07% 120,20% |
||
|
BEL Mid Belgien |
6.708,40 6.598,22 |
110,18 1,67% |
18:05:02 22.01.2026 |
6.730,31 5.560,75 |
3,05% 0,52% |
2,98% 13,49% |
3,87% 14,07% |
||
|
OMXC20 Dänemark |
1.777,39 1.717,90 |
59,49 3,46% |
17:05:00 22.01.2026 |
2.237,84 1.426,91 |
13,30% -0,05% |
9,91% -11,78% |
-5,03% 19,31% |
||
|
CAC MID 60 Frankreich |
14.230,24 14.054,01 |
176,23 1,25% |
18:05:02 22.01.2026 |
14.587,42 11.742,61 |
0,44% -0,49% |
0,87% 6,68% |
-3,00% 6,92% |
||
|
Athex Composite Griechenland |
2.276,28 2.228,17 |
48,11 2,16% |
16:19:07 22.01.2026 |
2.276,29 1.455,08 |
11,67% 15,72% |
5,48% 48,82% |
128,13% 198,67% |
||
|
OMX Iceland All-Share Island |
2.271,30 2.250,58 |
20,72 0,92% |
17:35:00 22.01.2026 |
2.497,42 1.900,51 |
6,43% 9,20% |
4,98% -8,63% |
-0,98% 17,09% |
||
|
PSI20 Portugal |
8.604,45 8.460,36 |
144,09 1,70% |
18:05:02 22.01.2026 |
8.639,05 6.194,45 |
3,00% 11,49% |
2,43% 31,97% |
44,07% 73,39% |
||
|
IBEX Medium Spanien |
18.010,70 17.694,90 |
315,80 1,78% |
17:35:30 22.01.2026 |
18.133,10 14.214,60 |
2,05% 4,92% |
1,73% 16,83% |
33,30% 45,75% |
||
|
SMIM Schweiz |
3.062,52 3.046,22 |
16,31 0,54% |
17:30:51 22.01.2026 |
3.093,26 2.303,67 |
7,24% 6,26% |
1,89% 11,25% |
13,75% 7,66% |
||
|
FTSE 350 Großbritannien |
5.539,16 5.525,37 |
13,79 0,25% |
17:35:30 22.01.2026 |
5.590,59 4.118,09 |
5,80% 11,31% |
2,25% 17,96% |
28,79% 46,66% |
||
|
OMXT Estland |
2.074,93 2.056,69 |
18,24 0,89% |
14:05:00 22.01.2026 |
2.097,85 1.810,43 |
9,54% 1,26% |
0,83% 13,76% |
12,47% 43,82% |
||
|
OMXR Lettland |
931,88 931,34 |
0,54 0,06% |
14:05:00 22.01.2026 |
941,79 848,48 |
2,21% 5,04% |
0,48% 6,30% |
-21,24% -19,34% |
||
|
OMXV Litauen |
1.411,70 1.398,95 |
12,75 0,91% |
14:05:00 22.01.2026 |
1.414,37 1.119,33 |
11,89% 17,29% |
3,83% 25,24% |
45,33% 62,50% |
||
|
IPSA Chile |
5.951,24 5.820,49 |
130,75 2,25% |
20:03:22 22.01.2026 |
5.951,24 3.748,38 |
25,06% 40,37% |
10,30% 57,54% |
85,94% 93,96% |
||
|
JSE Index Jamaika |
329.728,49 329.728,49 |
-196,45 -0,06% |
17:43:52 21.01.2026 |
340.796,47 302.985,08 |
2,86% 8,05% |
3,21% -0,12% |
-3,05% -13,66% |
||
|
IBC Venezuela |
4.084,22 4.084,22 |
-352,69 -7,95% |
18:03:31 21.01.2026 |
534.358,31 518,93 |
153,85% -99,18% |
83,08% -96,96% |
-81,58% -99,79% |
||
|
BVQ Ecuador |
1.473,00 1.473,00 |
-2,00 -0,14% |
07:43:21 21.01.2026 |
1.479,08 1.216,52 |
10,18% 15,66% |
2,60% 20,95% |
16,25% 5,21% |
||
|
IDX Indonesien |
8.929,86 8.992,18 |
-62,32 -0,69% |
03:31:15 23.01.2026 |
9.174,47 5.882,61 |
7,92% 19,56% |
2,08% 23,47% |
30,16% 42,68% |
||
|
FTSE MIB Italien |
45.108,32 44.488,36 |
619,96 1,39% |
17:35:15 22.01.2026 |
46.193,75 31.945,73 |
6,43% 10,84% |
-0,59% 24,91% |
74,69% 107,53% |
||
|
FAZ |
3.300,34 3.248,77 |
51,57 1,59% |
17:59:18 22.01.2026 |
3.358,15 2.700,18 |
4,10% 2,18% |
1,29% 13,11% |
36,52% 34,78% |
||
|
VSTOXX Europa |
17,18 18,73 |
-1,55 -8,28% |
17:30:00 22.01.2026 |
53,54 13,97 |
0,29% -6,73% |
12,73% 14,69% |
-5,40% -33,95% |
||
|
VSMI Schweiz |
14,58 15,10 |
-0,52 -3,42% |
17:20:11 22.01.2026 |
35,19 9,28 |
5,96% -2,08% |
13,73% 23,04% |
3,70% -24,30% |
||
|
VIX USA |
15,64 16,90 |
-1,26 -7,46% |
22:15:01 22.01.2026 |
57,96 13,38 |
-9,60% 1,76% |
7,79% 4,13% |
-21,05% -32,56% |
||
|
The Global Dow USA |
6.357,64 6.351,46 |
6,18 0,10% |
03:43:04 23.01.2026 |
6.367,72 4.435,70 |
5,53% 12,52% |
2,56% 25,74% |
60,79% 77,71% |
||
|
STOXX Nordic 30 Westeuropa |
15.547,77 15.264,14 |
283,63 1,86% |
17:50:00 22.01.2026 |
15.609,92 11.094,95 |
12,26% 16,27% |
6,11% 12,75% |
20,13% 27,77% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.558,77 2.483,00 |
75,77 3,05% |
17:50:00 22.01.2026 |
2.559,41 1.621,62 |
16,32% 20,96% |
4,37% 47,84% |
111,45% 100,41% |
||
|
STOXX North America 50 Westeuropa |
16.772,14 16.692,39 |
79,75 0,48% |
22:30:00 22.01.2026 |
17.519,28 12.414,90 |
-0,20% 8,27% |
-0,99% -0,84% |
85,05% 100,79% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.968,19 1.959,32 |
8,87 0,45% |
03:27:00 23.01.2026 |
2.019,07 1.457,97 |
3,37% 9,24% |
3,95% 9,23% |
30,91% 30,15% |
||
|
STOXX Global 150 Westeuropa |
9.489,02 9.494,92 |
-5,90 -0,06% |
03:27:00 23.01.2026 |
9.788,52 7.101,65 |
0,58% 8,45% |
-0,40% 1,55% |
65,59% 82,03% |
||
|
STOXX Nordic Westeuropa |
1.042,34 1.023,79 |
18,55 1,81% |
17:50:00 22.01.2026 |
1.045,90 773,17 |
10,15% 12,13% |
6,07% 8,36% |
17,62% 25,03% |
||
|
STOXX Eastern Europe 300 Westeuropa |
101,87 99,70 |
2,17 2,18% |
17:50:00 22.01.2026 |
101,87 70,85 |
13,19% 17,04% |
6,33% 29,41% |
71,12% -7,01% |
||
|
STOXX Global 1800 Westeuropa |
928,44 928,98 |
-0,54 -0,06% |
03:28:00 23.01.2026 |
946,22 702,43 |
2,04% 8,37% |
1,35% 3,01% |
49,59% 64,98% |
||
|
STOXX Americas 600 Westeuropa |
1.771,12 1.766,31 |
4,81 0,27% |
22:30:00 22.01.2026 |
1.807,87 1.334,13 |
0,86% 7,54% |
0,85% -0,47% |
57,99% 78,00% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
262,29 261,25 |
1,04 0,40% |
03:28:00 23.01.2026 |
266,70 195,14 |
5,11% 11,56% |
4,71% 12,15% |
28,98% 23,55% |
||
|
Stoxx Europe 600 Westeuropa |
608,86 602,67 |
6,19 1,03% |
17:50:00 22.01.2026 |
615,07 464,26 |
5,99% 10,66% |
2,13% 14,81% |
33,97% 50,29% |
||
|
Russell 2000 USA |
2.733,80 2.730,80 |
3,00 0,11% |
03:33:03 23.01.2026 |
2.728,80 1.766,80 |
9,62% 19,27% |
8,42% 17,65% |
44,01% 26,52% |
||
|
SLI Schweiz |
2.147,07 2.135,55 |
11,52 0,54% |
17:30:51 22.01.2026 |
2.185,70 1.721,32 |
5,20% 7,21% |
-0,18% 5,60% |
21,29% 25,09% |
||
|
SBI Schweiz |
138,79 138,76 |
0,03 0,02% |
17:00:20 22.01.2026 |
140,28 134,20 |
-0,90% 0,57% |
0,06% 1,06% |
10,66% -2,07% |
||
|
SMI Expanded Schweiz |
1.825,31 1.815,46 |
9,85 0,54% |
17:30:51 22.01.2026 |
1.861,35 1.463,73 |
5,66% 9,04% |
0,19% 8,35% |
14,14% 17,58% |
||
|
SPI Extra Schweiz |
6.233,31 6.183,03 |
50,28 0,81% |
17:40:00 22.01.2026 |
6.262,72 4.532,31 |
6,99% 5,73% |
2,35% 15,25% |
23,21% 23,30% |
||
|
SPI ex SLI Schweiz |
5.325,13 5.261,53 |
63,60 1,21% |
17:40:00 22.01.2026 |
5.333,58 3.841,59 |
5,67% 4,72% |
2,48% 17,65% |
23,70% 26,28% |
||
|
SXI Real Estate Schweiz |
3.334,00 3.329,00 |
5,00 0,15% |
17:40:00 22.01.2026 |
3.338,78 2.899,46 |
4,62% 7,43% |
1,17% 12,22% |
36,72% 34,39% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.554,18 3.544,93 |
9,25 0,26% |
17:30:51 22.01.2026 |
3.565,72 3.065,04 |
4,47% 7,79% |
1,71% 13,67% |
37,89% 35,32% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.162,61 18.053,38 |
109,23 0,61% |
17:40:00 22.01.2026 |
18.486,34 14.240,24 |
5,72% 8,84% |
0,41% 12,13% |
25,00% 35,37% |
||
|
SMI in EUR Schweiz |
14.252,67 14.165,16 |
87,51 0,62% |
17:30:51 22.01.2026 |
14.532,16 11.525,66 |
4,86% 9,93% |
-0,12% 9,83% |
25,29% - |
||
|
Nikkei 300 Asien |
771,64 766,60 |
5,04 0,66% |
03:28:05 23.01.2026 |
782,16 484,07 |
10,74% 23,06% |
4,12% 30,33% |
89,02% 97,02% |
||
|
The Europe Dow Europa |
2.511,47 2.486,40 |
25,07 1,01% |
18:43:38 22.01.2026 |
2.544,30 1.874,16 |
6,57% 13,11% |
2,37% 16,44% |
38,27% 83,90% |
||
|
The Asia Dow Asien |
4.386,25 4.371,14 |
15,11 0,35% |
03:41:13 23.01.2026 |
4.487,75 3.065,73 |
3,73% 15,83% |
2,86% 16,59% |
44,69% 38,58% |
||
|
DAX Kursindex Deutschland |
9.312,27 9.201,57 |
110,70 1,20% |
17:50:00 22.01.2026 |
9.556,28 7.082,64 |
2,68% 2,54% |
1,29% 13,21% |
50,83% 57,76% |
||
|
MDAX Kursindex Deutschland |
15.250,73 14.893,74 |
356,99 2,40% |
17:50:00 22.01.2026 |
15.555,62 12.087,18 |
5,59% 0,55% |
2,28% 19,68% |
3,73% -8,36% |
||
|
SDAX Kursindex Deutschland |
7.731,69 7.470,02 |
261,67 3,50% |
17:50:00 22.01.2026 |
7.731,69 5.957,38 |
6,13% 2,33% |
5,71% 26,38% |
28,85% 7,62% |
||
|
TecDAX Kursindex Deutschland |
2.674,60 2.628,76 |
45,84 1,74% |
17:50:00 22.01.2026 |
2.883,91 2.197,21 |
-0,96% -3,40% |
2,23% -0,19% |
10,73% 2,09% |
||
|
HDAX Kursindex Deutschland |
5.179,96 5.110,49 |
69,47 1,36% |
17:50:00 22.01.2026 |
5.283,40 4.145,29 |
3,63% 3,18% |
1,57% 15,42% |
46,29% 50,51% |
||
|
GEX Kursindex Deutschland |
1.838,38 1.792,82 |
45,56 2,54% |
17:50:00 22.01.2026 |
1.957,01 1.515,67 |
3,95% 1,20% |
-2,87% 2,46% |
-8,36% -39,41% |
||
|
CDAX Kursindex Deutschland |
824,55 812,59 |
11,96 1,47% |
17:50:00 22.01.2026 |
840,95 675,50 |
3,32% 1,78% |
1,39% 13,04% |
42,25% 39,44% |
||
|
Classic All Share Deutschland |
12.338,23 12.146,72 |
191,51 1,58% |
17:50:00 22.01.2026 |
12.477,02 8.859,95 |
8,27% 8,61% |
2,38% 22,92% |
30,09% 24,06% |
||
|
Classic All Share Kursindex Deutschland |
7.309,60 7.196,14 |
113,46 1,58% |
17:50:00 22.01.2026 |
7.389,92 5.700,04 |
8,11% 8,44% |
2,38% 19,25% |
19,14% 9,25% |
||
|
General All Share Deutschland |
3.802,37 3.694,94 |
107,43 2,91% |
17:50:00 22.01.2026 |
5.455,23 2.656,87 |
17,12% 20,22% |
1,48% -19,42% |
7,33% 39,68% |
||
|
General All Share Kursindex Deutschland |
2.179,63 2.118,04 |
61,59 2,91% |
17:50:00 22.01.2026 |
3.230,64 1.561,33 |
14,75% 17,78% |
1,48% -23,07% |
-5,25% 19,15% |
||
|
Prime All Share Kursindex Deutschland |
5.102,31 5.034,21 |
68,10 1,35% |
17:50:00 22.01.2026 |
5.210,00 4.121,40 |
3,08% 2,43% |
1,50% 13,64% |
44,50% 47,66% |
||
|
Technology All Share Kursindex Deutschland |
2.594,64 2.570,43 |
24,21 0,94% |
17:50:00 22.01.2026 |
3.286,25 2.515,77 |
-10,41% -13,00% |
-1,69% -13,94% |
-16,90% -31,15% |
||
|
DERI Index |
2,35 |
- - |
00:00:00 21.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.171,93 6.110,83 |
61,10 1,00% |
18:05:02 22.01.2026 |
6.342,73 5.121,83 |
-0,72% 3,44% |
-0,42% 3,72% |
14,44% 42,21% |
||
|
ATX BI Österreich |
2.248,80 2.192,14 |
56,66 2,58% |
17:50:01 22.01.2026 |
2.252,44 1.507,73 |
13,69% 15,96% |
1,75% 49,15% |
29,11% 36,41% |
||
|
ATX CPS Österreich |
3.043,90 2.968,78 |
75,12 2,53% |
17:50:01 22.01.2026 |
3.213,35 2.277,56 |
4,30% 0,60% |
6,16% 12,66% |
-19,43% -11,06% |
||
|
ATX FIN Österreich |
3.337,66 3.230,46 |
107,20 3,32% |
17:50:01 22.01.2026 |
3.268,77 1.804,12 |
31,93% 42,80% |
3,65% 78,07% |
170,61% 215,08% |
||
|
ATX IGS Österreich |
2.186,46 2.135,61 |
50,85 2,38% |
17:50:01 22.01.2026 |
2.172,63 1.720,45 |
12,72% 7,24% |
4,32% 20,08% |
8,45% 17,91% |
||
|
ATX NTR EUR Österreich |
11.023,80 10.755,91 |
267,89 2,49% |
17:50:01 22.01.2026 |
10.876,91 6.997,34 |
18,73% 22,92% |
3,61% 49,62% |
85,42% 121,27% |
||
|
ATX TR Österreich |
13.523,51 13.194,88 |
328,63 2,49% |
17:50:01 22.01.2026 |
13.343,32 8.503,08 |
18,73% 22,92% |
3,61% 51,32% |
93,06% 134,37% |
||
|
IATX Österreich |
334,86 332,88 |
1,98 0,59% |
17:50:01 22.01.2026 |
366,53 314,39 |
-7,66% -2,73% |
4,36% 5,09% |
18,23% -1,98% |
||
|
BATX BAM Bosnien und Herzegowina |
976,69 978,57 |
-1,88 -0,19% |
17:45:00 22.01.2026 |
985,65 884,42 |
0,10% 6,15% |
-0,37% 2,62% |
4,29% 38,19% |
||
|
BATX EUR Bosnien und Herzegowina |
976,70 978,59 |
-1,89 -0,19% |
17:45:00 22.01.2026 |
985,67 884,44 |
0,10% 6,14% |
-0,37% 2,62% |
4,29% 38,19% |
||
|
BATX USD Bosnien und Herzegowina |
811,75 811,15 |
0,60 0,07% |
17:45:00 22.01.2026 |
822,07 688,51 |
1,13% 6,14% |
-0,13% 15,81% |
12,63% 33,67% |
||
|
BTX EUR Bulgarien |
3.825,88 3.895,24 |
-69,36 -1,78% |
17:45:00 22.01.2026 |
3.961,94 2.416,03 |
23,55% 27,77% |
11,99% 51,63% |
110,03% 150,56% |
||
|
BTX USD Bulgarien |
3.310,96 3.361,93 |
-50,97 -1,52% |
17:45:00 22.01.2026 |
3.408,32 1.899,40 |
24,82% 27,77% |
12,27% 71,11% |
126,82% 142,37% |
||
|
CECE BNK EUR |
3.558,25 3.455,46 |
102,79 2,97% |
17:45:00 22.01.2026 |
3.476,42 2.224,71 |
20,48% 27,50% |
4,68% 55,90% |
194,52% 239,19% |
||
|
CECE EUR |
3.277,98 3.177,21 |
100,77 3,17% |
17:45:00 22.01.2026 |
3.217,48 2.121,12 |
18,22% 24,78% |
4,57% 52,76% |
127,08% 127,84% |
||
|
OMX Baltic 10 Baltikum |
317,72 314,54 |
3,18 1,01% |
14:05:00 22.01.2026 |
318,70 286,14 |
8,82% 6,60% |
1,60% 10,15% |
8,26% 25,16% |
||
|
CECE HCA EUR |
3.621,48 3.552,39 |
69,09 1,94% |
17:45:00 22.01.2026 |
3.618,88 2.703,46 |
11,45% 18,84% |
7,25% 24,59% |
81,15% 36,15% |
||
|
CECE INF EUR |
1.126,31 1.089,25 |
37,06 3,40% |
17:45:00 22.01.2026 |
1.144,83 798,75 |
6,87% 8,15% |
4,27% 41,01% |
99,68% 127,60% |
||
|
CECE MID EUR |
4.602,60 4.478,80 |
123,80 2,76% |
17:45:00 22.01.2026 |
4.555,37 2.952,15 |
14,95% 22,72% |
7,53% 54,07% |
152,69% 228,87% |
||
|
CECE MID USD |
3.978,29 3.860,89 |
117,40 3,04% |
17:45:00 22.01.2026 |
3.894,86 2.274,01 |
16,14% 22,72% |
7,37% 73,87% |
172,89% 218,12% |
||
|
CECE NTR EUR |
6.181,34 5.991,30 |
190,04 3,17% |
17:45:00 22.01.2026 |
6.067,24 3.835,51 |
18,21% 26,50% |
4,57% 59,31% |
158,50% 175,89% |
||
|
CECE NTR USD |
7.199,70 6.959,62 |
240,08 3,45% |
17:45:00 22.01.2026 |
6.985,78 3.948,26 |
19,43% 26,49% |
4,41% 79,78% |
179,17% 166,88% |
||
|
CECE OIL EUR |
3.951,05 3.786,33 |
164,72 4,35% |
17:45:00 22.01.2026 |
3.857,44 2.262,16 |
20,20% 34,13% |
12,65% 74,44% |
130,25% 171,60% |
||
|
CECE TEL EUR |
1.387,83 1.341,78 |
46,05 3,43% |
17:45:00 22.01.2026 |
1.358,68 964,92 |
15,37% 19,98% |
8,88% 43,83% |
172,92% 170,36% |
||
|
CECE USD |
3.846,68 3.718,41 |
128,27 3,45% |
17:45:00 22.01.2026 |
3.732,39 2.199,86 |
19,43% 24,77% |
4,41% 72,39% |
145,23% 120,40% |
||
|
CECE TR EUR |
7.090,35 6.872,37 |
217,98 3,17% |
17:45:00 22.01.2026 |
6.959,47 4.367,31 |
18,22% 26,91% |
4,57% 60,48% |
164,49% 185,45% |
||
|
CECETR USD |
8.320,45 8.043,01 |
277,44 3,45% |
17:45:00 22.01.2026 |
8.073,24 4.529,44 |
19,43% 26,91% |
4,41% 81,10% |
185,63% 176,12% |
||
|
CECExt EUR |
2.251,93 2.187,76 |
64,17 2,93% |
17:45:00 22.01.2026 |
2.219,91 1.470,37 |
17,28% 24,11% |
5,02% 51,08% |
125,52% 132,72% |
||
|
CECExt USD |
1.948,63 1.888,02 |
60,61 3,21% |
17:45:00 22.01.2026 |
1.898,25 1.128,97 |
18,48% 24,10% |
4,86% 70,50% |
143,55% 125,11% |
||
|
CERX EUR |
634,22 626,61 |
7,61 1,21% |
17:50:00 22.01.2026 |
635,33 502,66 |
3,27% 5,28% |
5,86% 22,14% |
57,52% 38,67% |
||
|
CROX EUR Kroatien |
2.783,58 2.723,45 |
60,13 2,21% |
17:45:00 22.01.2026 |
2.774,45 2.165,97 |
2,94% 7,30% |
3,40% 14,85% |
117,64% 142,24% |
||
|
CROX USD Kroatien |
2.400,12 2.341,97 |
58,15 2,48% |
17:45:00 22.01.2026 |
2.373,02 1.738,51 |
3,99% 7,30% |
3,24% 29,61% |
135,04% 134,32% |
||
|
CTX CZK Tschechische Republik |
3.201,42 3.128,63 |
72,79 2,33% |
17:45:00 22.01.2026 |
3.253,18 2.165,28 |
15,82% 22,80% |
0,73% 44,80% |
113,73% 161,81% |
||
|
CTX EUR Tschechische Republik |
3.589,05 3.499,67 |
89,38 2,55% |
17:45:00 22.01.2026 |
3.646,85 2.337,51 |
16,09% 24,40% |
0,31% 49,80% |
110,07% 181,38% |
||
|
CTX USD Tschechische Republik |
4.211,21 4.095,31 |
115,90 2,83% |
17:45:00 22.01.2026 |
4.253,99 2.411,03 |
17,28% 24,40% |
0,16% 69,05% |
126,86% 172,18% |
||
|
HTX EUR Ungarn |
9.693,04 9.306,61 |
386,43 4,15% |
17:45:00 22.01.2026 |
9.351,10 6.404,17 |
18,67% 28,49% |
11,95% 50,97% |
160,15% 138,13% |
||
|
HTX HUF Ungarn |
24.023,50 23.209,17 |
814,33 3,51% |
17:45:00 22.01.2026 |
23.373,19 16.972,26 |
16,63% 23,09% |
11,45% 40,51% |
151,03% 154,71% |
||
|
HTX USD Ungarn |
11.373,33 10.890,60 |
482,73 4,43% |
17:45:00 22.01.2026 |
10.906,40 6.655,62 |
19,67% 28,48% |
12,23% 70,37% |
180,94% 130,34% |
||
|
NTX EUR |
2.206,97 2.145,81 |
61,16 2,85% |
17:50:00 22.01.2026 |
2.175,91 1.468,47 |
16,56% 22,07% |
4,59% 47,29% |
101,67% 111,39% |
||
|
PTX EUR Polen |
1.711,16 1.660,29 |
50,87 3,06% |
17:45:00 22.01.2026 |
1.684,20 1.173,13 |
13,86% 17,64% |
3,03% 45,86% |
103,14% 85,29% |
||
|
PTX PLN Polen |
2.635,65 2.568,72 |
66,93 2,61% |
17:45:00 22.01.2026 |
2.603,08 1.815,76 |
13,05% 16,09% |
2,74% 45,15% |
81,18% 71,33% |
||
|
PTX USD Polen |
2.007,79 1.942,87 |
64,92 3,34% |
17:45:00 22.01.2026 |
1.966,61 1.217,58 |
15,03% 17,63% |
2,87% 64,61% |
119,38% 79,24% |
||
|
ROTX EUR Rumänien |
33.595,95 33.009,94 |
586,01 1,78% |
17:45:00 22.01.2026 |
34.411,39 20.169,11 |
20,28% 36,82% |
7,52% 55,03% |
114,61% 167,64% |
||
|
ROTX RON Rumänien |
60.278,52 59.282,35 |
996,17 1,68% |
17:45:00 22.01.2026 |
61.714,31 36.298,70 |
20,46% 37,39% |
7,54% 58,60% |
122,16% 179,51% |
||
|
ROTX RON Rumänien |
60.278,52 59.282,35 |
996,17 1,68% |
17:45:00 22.01.2026 |
61.714,31 36.298,70 |
20,46% 37,39% |
7,54% 58,60% |
122,16% 179,51% |
||
|
ROTX USD Rumänien |
43.556,76 42.681,99 |
874,77 2,05% |
17:45:00 22.01.2026 |
44.087,18 24.572,38 |
21,52% 36,82% |
7,79% 74,95% |
131,76% 158,89% |
||
|
SETX EUR |
3.334,55 3.274,23 |
60,32 1,84% |
17:45:00 22.01.2026 |
3.349,43 2.246,59 |
11,12% 19,11% |
7,40% 44,43% |
123,99% 161,19% |
||
|
SETX USD |
2.884,25 2.824,47 |
59,78 2,12% |
17:45:00 22.01.2026 |
2.862,92 1.769,64 |
12,26% 19,11% |
7,23% 62,99% |
141,89% 152,65% |
||
|
SRX EUR Serbien |
352,63 352,91 |
-0,28 -0,08% |
17:45:00 22.01.2026 |
456,75 338,97 |
2,15% -21,35% |
0,16% -15,64% |
24,55% 50,15% |
||
|
SRX RSD Serbien |
523,19 523,72 |
-0,53 -0,10% |
17:45:00 22.01.2026 |
676,48 502,01 |
2,26% -21,22% |
0,22% -15,43% |
24,57% 49,85% |
||
|
SRX USD Serbien |
315,84 315,25 |
0,59 0,19% |
17:45:00 22.01.2026 |
412,11 300,02 |
3,20% -21,35% |
0,40% -4,80% |
34,50% 45,24% |
||
|
KTX EUR Kasachstan |
1.056,44 1.057,59 |
-1,15 -0,11% |
17:53:00 22.01.2026 |
1.060,32 688,52 |
17,78% 34,92% |
14,58% 34,24% |
86,37% 147,80% |
||
|
KTX USD Kasachstan |
939,09 937,60 |
1,49 0,16% |
17:53:00 22.01.2026 |
941,11 580,38 |
18,99% 34,92% |
14,40% 51,49% |
101,27% 139,70% |
||
|
UTX EUR Ukraine |
91,72 88,45 |
3,27 3,70% |
17:45:00 22.01.2026 |
114,43 61,08 |
8,13% 3,40% |
6,80% 50,16% |
93,75% -34,33% |
||
|
UTX USD Ukraine |
81,53 78,41 |
3,12 3,98% |
17:45:00 22.01.2026 |
94,09 48,11 |
9,25% 3,40% |
6,63% 69,47% |
109,27% -36,48% |
||
|
ATX FND Österreich |
8.731,58 8.483,33 |
248,25 2,93% |
17:50:01 22.01.2026 |
8.674,67 6.101,12 |
15,44% 18,91% |
3,98% 38,66% |
45,51% 61,67% |
||
|
ATX LV2 Österreich |
3.498,77 3.336,59 |
162,18 4,86% |
17:35:23 22.01.2026 |
3.414,24 1.464,12 |
39,33% 47,75% |
6,98% 110,72% |
188,29% 270,34% |
||
|
ATX LV4 Österreich |
690,84 629,66 |
61,18 9,72% |
17:35:23 22.01.2026 |
660,25 132,38 |
89,35% 107,55% |
13,85% 276,68% |
454,45% 510,71% |
||
|
ATX TD Österreich |
2.230,92 2.184,90 |
46,02 2,11% |
17:50:01 22.01.2026 |
2.207,04 1.481,95 |
18,35% 21,02% |
3,88% 42,96% |
78,77% 83,06% |
||
|
ATX TD NTR Österreich |
3.754,72 3.677,26 |
77,46 2,11% |
17:50:01 22.01.2026 |
3.714,53 2.435,15 |
18,35% 21,07% |
3,88% 48,64% |
102,79% 119,93% |
||
|
ATX TD TR Österreich |
4.400,21 4.309,44 |
90,77 2,11% |
17:50:01 22.01.2026 |
4.353,11 2.820,96 |
18,35% 21,08% |
3,88% 50,56% |
112,06% 134,68% |
||
|
CECE FND EUR |
3.584,72 3.485,82 |
98,90 2,84% |
17:45:00 22.01.2026 |
3.520,20 2.433,88 |
15,90% 20,80% |
5,75% 47,03% |
111,16% 139,11% |
||
|
CECE FND USD |
4.179,97 4.053,73 |
126,24 3,11% |
17:45:00 22.01.2026 |
4.056,29 2.494,82 |
17,09% 20,80% |
5,59% 65,92% |
128,04% 131,29% |
||
|
CECE LV2 EUR |
2.967,12 2.790,29 |
176,83 6,34% |
17:45:01 22.01.2026 |
2.862,86 1.191,83 |
38,24% 56,56% |
9,05% 137,09% |
447,34% 447,37% |
||
|
CECE LV4 EUR |
516,56 458,47 |
58,09 12,67% |
17:45:01 22.01.2026 |
483,12 92,87 |
86,32% 132,49% |
18,08% 359,45% |
1.716,32% 964,41% |
||
|
CECE TD EU |
942,49 908,52 |
33,97 3,74% |
17:45:00 22.01.2026 |
922,14 631,72 |
14,94% 16,51% |
2,93% 49,19% |
123,98% 174,23% |
||
|
CECE TD NTR EUR |
2.029,90 1.956,72 |
73,18 3,74% |
17:45:00 22.01.2026 |
1.986,07 1.276,15 |
14,92% 20,48% |
2,93% 59,06% |
169,02% 255,65% |
||
|
CECE TD NTR USD |
1.650,99 1.587,19 |
63,80 4,02% |
17:45:00 22.01.2026 |
1.609,29 915,25 |
16,10% 20,47% |
2,78% 79,50% |
190,53% 244,03% |
||
|
CECE TD TR EUR |
2.481,93 2.392,45 |
89,48 3,74% |
17:45:00 22.01.2026 |
2.428,34 1.537,43 |
14,94% 21,46% |
2,93% 61,43% |
179,65% 275,07% |
||
|
CECE TD TR USD |
2.019,07 1.941,05 |
78,02 4,02% |
17:45:00 22.01.2026 |
1.968,08 1.102,88 |
16,12% 21,45% |
2,78% 82,18% |
202,01% 262,82% |
||
|
CECE TD USD |
766,49 736,88 |
29,61 4,02% |
17:45:00 22.01.2026 |
747,13 453,03 |
16,12% 16,50% |
2,78% 68,36% |
141,89% 165,28% |
||
|
CEERIUS |
3.510,80 3.424,23 |
86,57 2,53% |
17:45:00 22.01.2026 |
3.484,10 2.370,95 |
14,60% 20,51% |
8,56% 41,20% |
142,28% 129,80% |
||
|
SATX |
959,74 984,15 |
-24,41 -2,48% |
17:50:01 22.01.2026 |
1.505,91 972,82 |
-15,37% -17,86% |
-3,38% -33,37% |
-42,22% -56,34% |
||
|
SATX2 |
20,21 21,26 |
-1,05 -4,94% |
17:35:23 22.01.2026 |
51,51 20,78 |
-29,06% -33,82% |
-6,82% -58,01% |
-71,67% -85,36% |
||
|
SCECE EUR |
435,79 450,02 |
-14,23 -3,16% |
17:45:00 22.01.2026 |
704,62 444,22 |
-15,02% -20,49% |
-4,32% -37,70% |
-58,88% -65,93% |
||
|
SCECE2 EUR |
25,07 26,77 |
-1,70 -6,35% |
17:45:00 22.01.2026 |
69,81 26,09 |
-28,51% -38,07% |
-8,70% -63,62% |
-86,04% -91,53% |
||
|
VÖNIX Österreich |
1.920,79 1.873,54 |
47,25 2,52% |
17:50:06 22.01.2026 |
1.903,55 1.373,61 |
13,20% 17,32% |
3,01% 34,90% |
44,11% 50,59% |
||
|
Arca Gold Index |
871,65 871,65 |
36,33 4,35% |
22:10:15 22.01.2026 |
880,52 295,79 |
45,68% 95,77% |
24,33% 188,83% |
236,09% 203,06% |
||
|
Philadelphia Gold and Silver Index |
426,08 410,57 |
15,51 3,78% |
23:16:01 22.01.2026 |
430,91 145,99 |
47,94% 97,98% |
24,37% 186,04% |
214,45% 207,48% |
||
|
CAC Next 20 Frankreich |
12.118,64 11.999,91 |
118,73 0,99% |
18:05:02 22.01.2026 |
12.349,13 9.958,75 |
2,04% 0,60% |
1,03% 9,79% |
9,37% 1,13% |
||
|
CAC Small Frankreich |
17.178,55 16.953,89 |
224,66 1,33% |
18:05:02 22.01.2026 |
17.202,97 9.778,46 |
7,20% 12,54% |
3,29% 61,22% |
35,97% 38,97% |
||
|
CAC All Shares Frankreich |
9.577,52 9.483,60 |
93,92 0,99% |
18:05:02 22.01.2026 |
9.885,00 7.984,98 |
-0,63% 4,27% |
-0,38% 2,15% |
9,54% 39,39% |
||
|
CAC Mid & Small Frankreich |
14.580,05 14.398,18 |
181,87 1,26% |
18:05:02 22.01.2026 |
14.865,58 11.489,36 |
1,29% 1,19% |
1,18% 12,26% |
1,13% 10,23% |
||
|
CAC All Tradable Frankreich |
6.050,95 5.990,92 |
60,03 1,00% |
18:05:02 22.01.2026 |
6.216,92 5.010,53 |
-0,67% 3,50% |
-0,40% 3,99% |
14,51% 41,99% |
||
|
NEXT 150 Frankreich |
3.914,08 3.863,14 |
50,94 1,32% |
18:05:02 22.01.2026 |
3.931,27 2.905,35 |
4,75% 5,06% |
2,33% 15,98% |
26,47% 30,12% |
||
|
SBF 120 Gross Frankreich |
17.757,56 17.581,75 |
175,81 1,00% |
18:05:02 22.01.2026 |
18.248,35 14.267,21 |
-0,48% 4,01% |
-0,41% 7,26% |
25,88% 64,98% |
||
|
SBF 120 Net Frankreich |
13.621,33 13.486,47 |
134,86 1,00% |
18:05:02 22.01.2026 |
13.997,95 11.030,70 |
-0,54% 3,87% |
-0,42% 6,38% |
23,00% 59,08% |
||
|
CAC Large 60 Frankreich |
8.783,00 8.697,07 |
85,93 0,99% |
18:05:02 22.01.2026 |
9.033,65 7.289,70 |
-0,78% 3,62% |
-0,48% 3,57% |
15,50% 44,76% |
||
|
S&P/TSX 60 Kanada |
1.903,48 1.903,48 |
7,05 0,37% |
22:49:49 21.01.2026 |
1.929,67 1.338,21 |
6,98% 16,81% |
1,76% 24,66% |
53,15% 79,44% |
||
|
S&P/TSX SmallCap Index Kanada |
1.336,34 1.336,34 |
1,62 0,12% |
22:49:49 21.01.2026 |
1.350,93 704,86 |
20,18% 40,53% |
10,94% 60,90% |
80,44% 96,83% |
||
|
S&P/TSX 60 Shariah Kanada |
299,51 299,51 |
2,48 0,83% |
22:49:49 21.01.2026 |
301,52 211,81 |
12,47% 19,47% |
7,08% 27,49% |
75,46% 65,74% |
||
|
S&P/TSX 60 Capped Kanada |
2.104,86 2.104,86 |
7,80 0,37% |
22:49:49 21.01.2026 |
2.133,83 1.479,79 |
6,98% 16,81% |
1,76% 24,66% |
53,15% 79,44% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
319,90 319,90 |
2,28 0,72% |
22:49:49 21.01.2026 |
321,75 229,11 |
6,83% 14,58% |
2,72% 25,11% |
55,02% 90,36% |
||
|
S&P/TSX Completion Index Kanada |
2.259,63 2.259,63 |
1,61 0,07% |
22:49:49 21.01.2026 |
2.284,26 1.304,51 |
16,29% 32,17% |
8,19% 48,51% |
85,73% 101,78% |
||
|
S&P/TSX Composite Dividend Index Kanada |
251,65 251,65 |
1,61 0,64% |
22:49:49 21.01.2026 |
252,52 177,72 |
9,53% 17,44% |
3,28% 26,02% |
49,99% 86,50% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.060,91 38.060,91 |
117,30 0,31% |
22:49:49 21.01.2026 |
38.349,34 25.752,47 |
8,83% 19,82% |
3,04% 29,16% |
59,23% 83,47% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
277,64 277,64 |
0,63 0,23% |
22:49:49 21.01.2026 |
279,81 168,25 |
13,70% 27,47% |
6,44% 43,25% |
71,70% 94,82% |
||
|
NSE All Share Kenia Kenia |
193,84 193,84 |
0,24 0,12% |
12:32:43 20.01.2026 |
|
8,68% 21,21% |
2,63% 47,15% |
54,25% 25,19% |
||
|
Bahrain All Share Bahrain |
2.053,10 2.052,49 |
0,61 0,03% |
11:30:00 22.01.2026 |
2.084,51 1.863,34 |
3,03% 5,31% |
-0,68% 8,26% |
6,63% 41,23% |
||
|
OMX Copenhagen PI Dänemark |
1.415,47 1.373,78 |
41,72 3,04% |
17:05:00 22.01.2026 |
1.645,20 1.152,72 |
11,75% 2,09% |
7,91% -5,42% |
-0,43% 14,78% |
||
|
OMX Iceland 6 EUR Island |
3.443,96 3.428,67 |
15,29 0,45% |
17:35:00 22.01.2026 |
3.532,96 2.729,25 |
6,11% 8,22% |
4,87% 0,05% |
21,32% 20,21% |
||
|
OMX Iceland 6 PI ISK Island |
2.931,52 2.922,48 |
9,04 0,31% |
17:35:00 22.01.2026 |
3.019,62 2.308,94 |
8,95% 11,12% |
3,87% 0,12% |
14,36% 11,78% |
||
|
OMX Nordic 40 Island |
2.710,22 2.656,17 |
54,05 2,03% |
17:35:08 22.01.2026 |
2.734,43 1.983,00 |
12,99% 13,94% |
7,46% 6,40% |
19,07% 33,19% |
||
|
CSI 300 China |
4.723,71 4.723,71 |
0,64 0,01% |
08:00:15 22.01.2026 |
4.836,95 3.514,12 |
2,55% 14,66% |
0,13% 24,19% |
12,43% -16,04% |
||
|
CSI 100 China |
4.622,87 4.622,87 |
-7,62 -0,16% |
08:00:15 22.01.2026 |
4.720,41 3.362,07 |
3,88% 17,99% |
0,64% 28,38% |
12,73% -20,26% |
||
|
CSI 500 China |
8.387,60 8.387,60 |
47,48 0,57% |
08:00:15 22.01.2026 |
8.396,13 5.135,97 |
17,42% 35,35% |
9,62% 50,20% |
33,49% 26,22% |
||
|
CSI 800 China |
5.355,64 5.355,64 |
9,33 0,17% |
08:00:15 22.01.2026 |
5.427,40 3.793,55 |
6,47% 20,00% |
2,71% 30,79% |
17,81% -7,13% |
||
|
CSI 200 China |
6.058,56 6.058,56 |
16,27 0,27% |
02:00:59 22.01.2026 |
6.042,28 5.313,07 |
- - |
5,09% - |
- 2,56% |
||
|
Dow Jones Transportation USA |
18.457,17 18.412,80 |
44,37 0,24% |
22:37:51 22.01.2026 |
18.603,99 12.470,80 |
19,69% 13,46% |
5,26% 10,92% |
26,68% 43,64% |
||
|
Dow Jones Composite Average USA |
15.442,29 15.382,68 |
59,61 0,39% |
22:37:51 22.01.2026 |
15.521,24 11.466,28 |
7,14% 9,22% |
2,55% 10,39% |
36,71% 50,46% |
||
|
Dow Jones Utility Average USA |
1.078,01 1.085,02 |
-7,01 -0,65% |
22:37:51 22.01.2026 |
1.180,65 928,75 |
-5,27% -0,73% |
0,02% 7,02% |
12,23% 23,60% |
||
|
NYSE Composite USA |
22.797,17 22.797,17 |
70,67 0,31% |
22:04:45 22.01.2026 |
22.889,36 16.820,11 |
5,43% 8,96% |
2,53% 14,11% |
43,56% 52,64% |
||
|
NYSE TMT USA |
13.190,68 13.190,68 |
100,98 0,77% |
22:04:15 22.01.2026 |
14.246,79 10.013,40 |
-4,62% -1,52% |
-1,20% 10,10% |
54,43% 23,37% |
||
|
NYSE World Leaders USA |
15.008,57 15.008,57 |
49,02 0,33% |
22:04:45 22.01.2026 |
15.095,77 11.100,85 |
5,57% 9,59% |
1,75% 16,06% |
45,00% 55,83% |
||
|
NASDAQ Bank USA |
4.901,60 4.917,10 |
-15,50 -0,32% |
23:16:00 22.01.2026 |
4.983,68 3.497,18 |
14,97% 8,16% |
6,30% 8,00% |
18,10% 25,18% |
||
|
NASDAQ Computer USA |
22.694,29 22.491,90 |
202,39 0,90% |
23:16:00 22.01.2026 |
23.913,56 12.990,07 |
1,44% 14,92% |
-0,60% 23,85% |
164,72% 143,09% |
||
|
NASDAQ Financial 100 USA |
7.533,31 7.513,66 |
19,65 0,26% |
23:16:01 22.01.2026 |
7.747,22 5.341,99 |
2,77% -0,16% |
2,07% 10,59% |
48,68% 39,26% |
||
|
NASDAQ Insurance USA |
15.077,56 15.065,23 |
12,34 0,08% |
23:16:00 22.01.2026 |
16.631,14 14.335,59 |
0,23% -3,00% |
-1,59% -2,08% |
24,82% 48,66% |
||
|
NASDAQ Other Finance USA |
13.752,61 13.662,02 |
90,59 0,66% |
23:16:00 22.01.2026 |
15.025,50 10.514,42 |
-3,82% -6,82% |
1,63% 3,92% |
55,12% 23,20% |
||
|
NASDAQ Telecommunications USA |
502,70 494,84 |
7,86 1,59% |
23:16:00 22.01.2026 |
519,87 436,51 |
1,91% -1,33% |
-0,98% 6,61% |
25,93% 6,20% |
||
|
NASDAQ Transportation USA |
8.161,71 8.171,61 |
-9,89 -0,12% |
23:16:00 22.01.2026 |
8.295,41 5.262,87 |
20,43% 21,38% |
7,41% 11,80% |
38,63% 42,01% |
||
|
S&P 1500 USA |
1.553,35 1.553,35 |
7,98 0,52% |
22:01:20 22.01.2026 |
1.566,72 1.086,97 |
2,98% 8,90% |
1,18% 12,60% |
68,57% 75,72% |
||
|
NYSE MKT Composite USA |
7.789,64 7.789,64 |
65,19 0,84% |
22:10:15 22.01.2026 |
7.813,06 4.334,81 |
10,40% 28,16% |
11,52% 51,96% |
80,31% 212,55% |
||
|
NYSE Arca Networking USA |
2.217,25 2.217,25 |
29,72 1,36% |
22:00:15 22.01.2026 |
2.347,23 982,89 |
0,59% 43,60% |
1,31% 60,70% |
169,28% 191,12% |
||
|
NYSE Arca Tech 100 USA |
8.999,99 8.999,99 |
83,76 0,94% |
22:04:45 22.01.2026 |
8.949,50 5.876,02 |
5,39% 16,85% |
5,36% 20,59% |
86,10% 85,60% |
||
|
HDAX Hedged Deutschland |
822,69 811,63 |
11,06 1,36% |
19:15:01 22.01.2026 |
838,46 630,75 |
4,16% 4,27% |
1,66% 20,85% |
69,64% 91,19% |
||
|
OMX Helkinski PI Finnland |
12.760,14 12.533,63 |
226,51 1,81% |
16:35:00 22.01.2026 |
12.825,65 8.686,99 |
9,19% 19,17% |
2,76% 28,90% |
13,60% 12,86% |
||
|
OMX AFV Generalindex Schweden |
1.042,39 1.034,57 |
7,82 0,76% |
17:35:00 22.01.2026 |
1.058,64 784,86 |
4,82% 9,14% |
2,93% 5,13% |
26,13% 35,35% |
||
|
XDAX Deutschland |
24.819,97 24.868,98 |
-49,01 -0,20% |
22:15:00 22.01.2026 |
25.471,71 19.236,25 |
2,47% 1,23% |
1,09% 15,52% |
64,06% 80,78% |
||
|
TraderFox High-Quality Stars USA |
29.376,69 29.475,57 |
-98,88 -0,34% |
22:49:06 22.01.2026 |
30.380,15 26.690,94 |
1,00% 0,06% |
1,29% 3,06% |
45,46% 67,47% |
||
|
Long-DAX Deutschland |
24.856,47 24.560,98 |
295,49 1,20% |
17:50:00 22.01.2026 |
25.420,66 19.670,88 |
2,68% 2,54% |
1,29% 16,09% |
64,58% 82,18% |
||
|
L&S DAX Indikation Deutschland |
24.807,00 24.867,00 |
-60,00 -0,24% |
22:58:32 22.01.2026 |
25.509,50 18.821,00 |
2,47% 1,16% |
0,98% 15,51% |
63,90% 78,97% |
||
|
SSE 50 China |
3.053,13 3.053,13 |
-14,05 -0,46% |
08:00:15 22.01.2026 |
3.177,74 2.457,08 |
0,87% 8,99% |
-1,50% 18,92% |
7,54% -21,68% |
||
|
Shenzhen Composite Index China |
2.713,51 2.713,51 |
18,61 0,69% |
08:00:05 22.01.2026 |
2.733,18 1.712,80 |
10,40% 24,63% |
5,11% 41,83% |
26,19% 10,18% |
||
|
Shenzhen Index B China |
1.246,06 1.246,06 |
-5,54 -0,44% |
08:00:05 22.01.2026 |
1.373,61 1.117,98 |
-7,05% -2,37% |
-2,33% 4,37% |
1,79% 14,47% |
||
|
Shenzhen Index A China |
2.839,36 2.839,36 |
19,51 0,69% |
08:00:05 22.01.2026 |
2.859,92 1.791,43 |
10,42% 24,67% |
5,12% 41,88% |
26,22% 10,16% |
||
|
SSE 180 China |
10.370,86 10.370,86 |
-19,91 -0,19% |
08:00:15 22.01.2026 |
10.560,05 7.766,85 |
2,88% 14,38% |
1,52% 24,96% |
17,84% -9,04% |
||
|
SSE 100 China |
6.555,82 6.555,82 |
-15,76 -0,24% |
08:00:15 22.01.2026 |
6.606,48 4.682,12 |
10,69% 23,93% |
6,72% 29,53% |
-1,49% -10,65% |
||
|
SSE 380 China |
7.278,61 7.278,61 |
27,25 0,38% |
08:00:15 22.01.2026 |
7.292,57 4.886,10 |
13,49% 25,84% |
8,49% 37,48% |
22,13% 21,19% |
||
|
U.S. Dollar Index USA |
98,35 98,27 |
0,08 0,08% |
03:31:13 23.01.2026 |
109,33 96,65 |
-0,58% 1,17% |
-0,08% -9,04% |
-3,60% 9,02% |
||
|
OMRX Total Bond Index Schweden |
6.707,66 6.710,13 |
-2,46 -0,04% |
16:21:00 22.01.2026 |
6.727,24 6.509,80 |
-0,28% 0,31% |
0,21% 2,29% |
9,47% 1,16% |
||
|
OMRX Total Market Index Schweden |
6.261,74 6.263,68 |
-1,95 -0,03% |
16:21:00 22.01.2026 |
6.276,73 6.082,76 |
-0,22% 0,37% |
0,20% 2,26% |
9,53% 1,72% |
||
|
OMXSMCPI Schweden |
1.743,22 1.709,69 |
33,53 1,96% |
17:35:00 22.01.2026 |
1.788,20 1.428,64 |
-0,79% -1,00% |
0,43% 4,66% |
23,02% 28,41% |
||
|
OMXSSCPI Schweden |
1.233,31 1.204,08 |
29,23 2,43% |
17:35:00 22.01.2026 |
1.316,07 931,51 |
3,83% -1,47% |
-0,81% 11,87% |
-12,43% 0,57% |
||
|
OMXSLCPI Schweden |
305,32 303,15 |
2,16 0,71% |
17:35:00 22.01.2026 |
310,05 228,51 |
5,16% 9,87% |
3,02% 5,12% |
26,02% 35,03% |
||
|
OMXS60PI Schweden |
335,35 333,32 |
2,04 0,61% |
17:35:00 22.01.2026 |
340,10 242,70 |
6,95% 12,79% |
3,39% 8,05% |
30,74% 45,22% |
||
|
OSEBX Norwegen |
1.725,20 1.731,94 |
-6,74 -0,39% |
18:05:02 22.01.2026 |
1.754,09 1.314,60 |
4,39% 6,88% |
1,66% 14,78% |
43,92% 75,33% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.450,17 1.424,65 |
25,52 1,79% |
17:50:00 22.01.2026 |
1.645,01 1.226,01 |
3,55% -1,59% |
4,68% 2,60% |
-9,80% 4,02% |
||
|
DAXsupersector Consumer Goods Deutschland |
846,14 828,91 |
17,23 2,08% |
17:50:00 22.01.2026 |
916,79 689,89 |
3,95% 0,45% |
-3,65% -3,04% |
-0,05% 2,77% |
||
|
DAXsupersector Consumer Services Deutschland |
354,14 343,63 |
10,51 3,06% |
17:50:00 22.01.2026 |
439,19 320,07 |
-6,85% -16,16% |
0,94% -8,82% |
-2,40% -37,79% |
||
|
DAXsupersector FIRE Deutschland |
969,29 955,98 |
13,31 1,39% |
17:50:00 22.01.2026 |
1.030,10 751,51 |
2,15% 1,11% |
-3,44% 21,12% |
79,96% 88,44% |
||
|
DAXsupersector Industrials Deutschland |
1.453,98 1.436,39 |
17,59 1,22% |
17:50:00 22.01.2026 |
1.478,76 834,73 |
10,78% 13,57% |
6,64% 48,56% |
107,71% 123,23% |
||
|
DAXsupersector Information Technology Deutschland |
1.990,27 1.980,59 |
9,68 0,49% |
17:50:00 22.01.2026 |
2.638,73 1.942,06 |
-13,34% -16,75% |
-2,62% -18,23% |
29,39% 7,50% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.357,95 1.326,86 |
31,09 2,34% |
17:50:00 22.01.2026 |
1.362,66 935,69 |
13,32% 17,42% |
7,30% 18,96% |
7,48% 0,84% |
||
|
DAXsupersector Utilities Deutschland |
421,90 422,53 |
-0,63 -0,15% |
17:50:00 22.01.2026 |
430,60 244,35 |
14,97% 20,20% |
6,08% 70,89% |
75,67% 31,51% |
||
|
DAXsector Banks Deutschland |
358,40 346,53 |
11,87 3,43% |
17:50:00 22.01.2026 |
370,27 177,38 |
16,08% 22,94% |
-1,45% 84,24% |
221,35% 381,72% |
||
|
DAXsector All Automobile Deutschland |
243,25 236,36 |
6,89 2,92% |
17:50:00 22.01.2026 |
256,43 173,08 |
11,48% 7,94% |
-4,66% 16,15% |
1,40% 24,90% |
||
|
DAXsector All Banks Deutschland |
170,55 165,27 |
5,28 3,19% |
17:50:00 22.01.2026 |
173,74 86,82 |
17,65% 23,24% |
0,43% 79,89% |
330,57% 651,32% |
||
|
DAXsector All Basic Resources Deutschland |
18,45 18,32 |
0,13 0,71% |
17:50:00 22.01.2026 |
316,26 8,92 |
42,14% 66,07% |
16,48% -93,48% |
-95,61% -93,43% |
||
|
DAXsector All Chemicals Deutschland |
363,94 357,21 |
6,73 1,88% |
17:50:00 22.01.2026 |
428,70 319,10 |
1,25% -4,75% |
3,78% -1,63% |
3,29% 26,84% |
||
|
DAXsector All Construction Deutschland |
536,93 514,78 |
22,15 4,30% |
17:50:00 22.01.2026 |
536,93 275,54 |
26,35% 27,54% |
7,56% 90,27% |
372,48% 347,22% |
||
|
DAXsector All Consumer Deutschland |
262,53 260,75 |
1,78 0,68% |
17:50:00 22.01.2026 |
361,29 247,08 |
-7,66% -11,08% |
-2,11% -26,03% |
-2,55% -22,24% |
||
|
DAXsector All Financial Services Deutschland |
198,24 194,99 |
3,25 1,67% |
17:50:00 22.01.2026 |
244,69 194,11 |
-7,10% -13,64% |
-0,60% -5,44% |
17,48% -11,76% |
||
|
DAXsector All Food & Beverages Deutschland |
52,31 51,06 |
1,25 2,45% |
17:50:00 22.01.2026 |
52,45 45,02 |
2,81% 3,26% |
3,91% 9,44% |
-32,12% -18,87% |
||
|
DAXsector All Industrial Deutschland |
657,33 651,00 |
6,33 0,97% |
17:50:00 22.01.2026 |
670,29 376,48 |
9,23% 12,71% |
7,13% 47,46% |
120,58% 142,74% |
||
|
DAXsector All Insurance Deutschland |
885,58 881,35 |
4,23 0,48% |
17:50:00 22.01.2026 |
955,47 721,57 |
0,70% -0,74% |
-5,11% 14,56% |
86,31% 158,37% |
||
|
DAXsector All Media Deutschland |
311,48 305,36 |
6,12 2,00% |
17:50:00 22.01.2026 |
429,23 302,27 |
-8,61% -23,34% |
-3,94% -14,68% |
-2,84% -3,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
342,05 334,22 |
7,83 2,34% |
17:50:00 22.01.2026 |
343,23 236,25 |
13,30% 17,39% |
7,29% 18,93% |
-1,80% -1,66% |
||
|
DAXsector All Retail Deutschland |
77,45 74,92 |
2,53 3,38% |
17:50:00 22.01.2026 |
94,89 67,53 |
-6,45% -14,02% |
2,54% -7,45% |
-25,47% -69,35% |
||
|
DAXsector All Software Deutschland |
696,39 698,50 |
-2,11 -0,30% |
17:50:00 22.01.2026 |
1.010,06 687,75 |
-20,59% -23,39% |
-5,86% -25,71% |
66,49% 57,86% |
||
|
DAXsector All Technology Deutschland |
314,88 304,46 |
10,42 3,42% |
17:50:00 22.01.2026 |
318,30 171,74 |
27,47% 19,72% |
11,07% 26,31% |
17,35% 14,82% |
||
|
DAXsector All Telecommunication Deutschland |
513,25 502,03 |
11,22 2,23% |
17:50:00 22.01.2026 |
650,07 494,52 |
-7,57% -10,72% |
-3,25% -5,78% |
44,98% 107,11% |
||
|
DAXsector All Transportation & Logistics Deutschland |
506,29 496,29 |
10,00 2,01% |
17:50:00 22.01.2026 |
522,01 323,39 |
18,49% 14,04% |
0,85% 38,00% |
19,79% 61,70% |
||
|
DAXsector All Utilities Deutschland |
120,88 121,06 |
-0,18 -0,15% |
17:50:00 22.01.2026 |
123,34 70,76 |
14,60% 19,60% |
5,97% 69,35% |
45,99% 57,70% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
413,30 411,71 |
1,59 0,39% |
22:30:00 22.01.2026 |
422,79 347,51 |
3,46% 3,75% |
0,94% 9,71% |
14,87% -4,92% |
||
|
DAXglobal China EUR (Performance) Deutschland |
819,59 817,57 |
2,02 0,25% |
22:30:00 22.01.2026 |
849,92 621,53 |
-0,64% 8,13% |
1,43% 19,65% |
36,28% -12,89% |
||
|
DAXglobal China Short EUR Deutschland |
70.266,25 70.432,71 |
-166,46 -0,24% |
22:30:30 22.01.2026 |
91.498,15 67.678,50 |
0,85% -7,21% |
-1,35% -17,23% |
-24,85% -11,57% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.202,24 43.450,50 |
-248,26 -0,57% |
22:30:30 22.01.2026 |
46.374,14 36.864,91 |
5,36% 4,47% |
5,13% 6,51% |
-0,36% -33,97% |
||
|
DBIX India Index Kursindex Deutschland |
883,97 878,86 |
5,11 0,58% |
22:30:00 22.01.2026 |
1.024,23 821,17 |
-4,83% -3,75% |
-4,87% -5,50% |
8,94% 46,17% |
||
|
VDAX-NEW 12M Deutschland |
21,66 22,22 |
-0,57 -2,54% |
17:30:00 22.01.2026 |
24,65 17,57 |
11,36% 13,94% |
6,54% 17,53% |
-1,99% -21,66% |
||
|
VDAX-NEW 18M Deutschland |
19,03 19,33 |
-0,30 -1,58% |
17:30:00 22.01.2026 |
22,91 16,46 |
-5,23% -1,35% |
3,88% 14,23% |
-12,22% -28,43% |
||
|
VDAX-NEW 1M Deutschland |
16,96 18,71 |
-1,75 -9,36% |
17:30:00 22.01.2026 |
57,19 12,74 |
-0,93% -8,37% |
25,35% 16,56% |
-4,88% -37,46% |
||
|
VDAX-NEW 24M Deutschland |
20,27 20,18 |
0,09 0,43% |
17:30:00 22.01.2026 |
23,77 16,58 |
10,52% 13,81% |
5,35% 20,23% |
-7,15% -19,31% |
||
|
VDAX-NEW 2M Deutschland |
18,01 19,48 |
-1,47 -7,53% |
17:30:00 22.01.2026 |
38,24 14,08 |
-1,96% -4,96% |
15,67% 15,37% |
-6,00% -32,95% |
||
|
VDAX-NEW 3M Deutschland |
17,19 18,10 |
-0,91 -5,05% |
17:30:00 22.01.2026 |
36,37 14,92 |
-6,88% 6,31% |
1,84% 15,21% |
-5,34% -34,14% |
||
|
VDAX-NEW 6M Deutschland |
19,56 20,54 |
-0,98 -4,77% |
17:30:00 22.01.2026 |
29,04 16,73 |
0,57% -2,54% |
5,44% 16,92% |
-5,42% -29,49% |
||
|
VDAX-NEW 9M Deutschland |
19,29 20,00 |
-0,71 -3,55% |
17:30:00 22.01.2026 |
29,62 17,01 |
-3,79% -1,23% |
3,54% 13,40% |
-10,11% -28,90% |
||
|
OMX STOCKHOLM 30 GI Schweden |
607,72 604,67 |
3,04 0,50% |
17:35:00 22.01.2026 |
615,04 418,98 |
9,11% 16,34% |
4,23% 15,83% |
47,81% 76,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
227,36 220,81 |
6,55 2,97% |
17:50:00 22.01.2026 |
229,98 153,31 |
13,77% 18,63% |
1,94% 31,49% |
34,11% 11,15% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
327,33 317,90 |
9,43 2,97% |
17:50:00 22.01.2026 |
331,10 213,29 |
13,77% 18,63% |
1,94% 36,07% |
46,21% 24,95% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
912,80 886,50 |
26,30 2,97% |
17:50:00 22.01.2026 |
923,34 615,38 |
13,78% 18,64% |
1,94% 31,52% |
33,58% 2,45% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.475,46 1.432,96 |
42,50 2,97% |
17:50:00 22.01.2026 |
1.492,51 961,22 |
13,78% 18,64% |
1,94% 36,10% |
46,25% 16,25% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,93 127,23 |
3,70 2,91% |
17:50:00 22.01.2026 |
138,60 102,46 |
11,16% 6,59% |
-5,53% 6,44% |
-20,18% -4,65% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
330,16 321,08 |
9,08 2,83% |
17:50:00 22.01.2026 |
349,17 257,37 |
11,27% 6,68% |
-5,44% 6,72% |
-15,95% 4,05% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
794,70 772,84 |
21,86 2,83% |
17:50:00 22.01.2026 |
840,45 578,63 |
11,27% 6,68% |
-5,44% 14,26% |
3,52% 40,18% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,99 107,55 |
3,44 3,20% |
17:50:00 22.01.2026 |
111,23 62,97 |
16,17% 21,70% |
0,43% 72,64% |
278,16% 533,14% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,64 159,55 |
5,09 3,19% |
17:50:00 22.01.2026 |
165,00 89,64 |
17,64% 23,23% |
0,43% 79,88% |
333,83% 656,97% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
607,23 581,25 |
25,98 4,47% |
17:50:00 22.01.2026 |
618,18 233,08 |
40,03% 78,09% |
8,01% 141,71% |
481,69% 317,77% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,24 116,91 |
2,33 1,99% |
17:50:00 22.01.2026 |
146,68 109,85 |
0,85% -4,55% |
3,70% -5,87% |
-18,70% -31,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,48 225,97 |
4,51 2,00% |
17:50:00 22.01.2026 |
272,33 211,50 |
0,84% -4,56% |
3,70% -2,00% |
-5,59% -12,97% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,41 313,16 |
6,25 2,00% |
17:50:00 22.01.2026 |
392,93 294,22 |
0,85% -4,55% |
3,70% -5,87% |
-17,78% -31,66% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
729,61 715,33 |
14,28 2,00% |
17:50:00 22.01.2026 |
862,09 669,43 |
0,85% -4,55% |
3,70% -2,00% |
-4,54% -13,17% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,62 252,86 |
8,76 3,46% |
17:50:00 22.01.2026 |
327,94 226,33 |
-6,04% -14,11% |
3,17% -9,35% |
-32,47% -76,44% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
306,26 296,00 |
10,26 3,47% |
17:50:00 22.01.2026 |
382,30 264,95 |
-6,04% -14,11% |
3,17% -8,97% |
-32,04% -76,26% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
603,48 583,23 |
20,25 3,47% |
17:50:00 22.01.2026 |
755,84 521,51 |
-5,96% -13,99% |
3,18% -9,21% |
-33,11% -75,60% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
728,75 704,30 |
24,45 3,47% |
17:50:00 22.01.2026 |
908,94 629,76 |
-5,96% -13,99% |
3,18% -8,83% |
-32,72% -75,43% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,58 97,38 |
2,20 2,26% |
17:50:00 22.01.2026 |
124,24 90,62 |
-11,66% -15,27% |
-4,59% -0,30% |
1,62% -36,25% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,24 156,70 |
3,54 2,26% |
17:50:00 22.01.2026 |
199,93 143,32 |
-11,66% -15,28% |
-4,59% 1,44% |
7,92% -28,66% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,27 154,72 |
3,55 2,29% |
17:50:00 22.01.2026 |
201,28 145,43 |
-12,67% -16,71% |
-5,26% -1,50% |
-2,72% -39,72% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,27 273,97 |
6,30 2,30% |
17:50:00 22.01.2026 |
356,42 253,93 |
-12,67% -16,71% |
-5,26% -0,10% |
1,99% -33,26% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,32 118,11 |
3,21 2,72% |
17:50:00 22.01.2026 |
133,64 104,42 |
-0,64% -6,91% |
-0,18% 1,74% |
16,89% -12,39% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,15 199,73 |
5,42 2,71% |
17:50:00 22.01.2026 |
225,94 171,35 |
-0,62% -6,89% |
-0,18% 4,82% |
30,76% 4,88% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
281,41 272,84 |
8,57 3,14% |
17:50:00 22.01.2026 |
314,02 243,61 |
-0,42% -7,78% |
-0,27% 0,77% |
17,56% -34,61% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
496,34 481,23 |
15,11 3,14% |
17:50:00 22.01.2026 |
553,73 416,78 |
-0,40% -7,76% |
-0,27% 3,89% |
29,61% -24,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,23 82,80 |
0,43 0,52% |
17:50:00 22.01.2026 |
102,06 81,88 |
-12,23% -13,20% |
0,59% -13,24% |
-13,05% -48,17% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,81 138,09 |
0,72 0,52% |
17:50:00 22.01.2026 |
169,54 133,76 |
-12,24% -13,21% |
0,59% -10,14% |
-5,41% -40,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
219,13 217,51 |
1,62 0,74% |
17:50:00 22.01.2026 |
269,56 215,11 |
-12,51% -13,42% |
0,78% -13,40% |
-9,54% -52,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
437,43 434,19 |
3,24 0,75% |
17:50:00 22.01.2026 |
536,48 419,28 |
-12,51% -13,42% |
0,78% -10,10% |
-0,11% -43,85% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,16 232,71 |
5,45 2,34% |
17:50:00 22.01.2026 |
312,01 223,84 |
-4,04% -14,65% |
-1,59% -4,34% |
39,95% 61,94% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
398,55 389,43 |
9,12 2,34% |
17:50:00 22.01.2026 |
516,00 374,59 |
-4,04% -14,65% |
-1,59% -3,01% |
47,88% 77,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,82 235,96 |
6,86 2,91% |
17:50:00 22.01.2026 |
257,03 177,64 |
11,17% 6,59% |
-5,53% 13,86% |
-2,73% 25,97% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
509,38 518,75 |
-9,37 -1,81% |
17:50:00 22.01.2026 |
619,95 276,27 |
-8,36% -6,71% |
10,47% 77,19% |
27,62% -23,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.101,71 1.114,75 |
-13,04 -1,17% |
17:50:00 22.01.2026 |
1.157,32 756,47 |
2,12% 5,44% |
5,84% 42,59% |
114,62% 170,22% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.501,21 1.518,98 |
-17,77 -1,17% |
17:50:00 22.01.2026 |
1.577,00 1.015,93 |
2,12% 5,44% |
5,84% 44,68% |
126,60% 189,31% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
308,22 301,60 |
6,62 2,19% |
17:50:00 22.01.2026 |
313,87 217,68 |
6,62% 2,95% |
3,28% 41,22% |
45,28% 13,59% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
433,61 424,30 |
9,31 2,19% |
17:50:00 22.01.2026 |
441,56 300,05 |
6,62% 2,94% |
3,28% 44,13% |
55,09% 25,63% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
710,07 694,67 |
15,40 2,22% |
17:50:00 22.01.2026 |
722,95 500,47 |
6,67% 3,12% |
3,24% 41,51% |
38,66% 2,36% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.099,17 1.075,32 |
23,85 2,22% |
17:50:00 22.01.2026 |
1.119,10 759,01 |
6,67% 3,12% |
3,24% 44,43% |
48,24% 13,51% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
406,07 396,24 |
9,83 2,48% |
17:50:00 22.01.2026 |
406,71 233,32 |
16,64% 21,99% |
8,77% 48,49% |
144,34% 166,21% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.125,08 1.097,84 |
27,24 2,48% |
17:50:00 22.01.2026 |
1.126,84 646,33 |
16,64% 22,00% |
8,77% 48,52% |
149,70% 172,28% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.060,44 2.010,55 |
49,89 2,48% |
17:50:00 22.01.2026 |
2.063,67 1.183,53 |
16,64% 22,00% |
8,77% 51,34% |
167,52% 205,90% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,73 41,70 |
2,03 4,87% |
17:50:00 22.01.2026 |
43,77 22,24 |
32,48% 35,26% |
6,76% 90,38% |
-13,32% -4,23% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,14 49,72 |
2,42 4,87% |
17:50:00 22.01.2026 |
52,19 26,48 |
32,47% 35,25% |
6,78% 90,64% |
-12,07% -1,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
248,10 236,33 |
11,77 4,98% |
17:50:00 22.01.2026 |
249,16 109,80 |
37,00% 43,63% |
7,72% 111,73% |
-0,29% 3,58% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
290,61 276,83 |
13,78 4,98% |
17:50:00 22.01.2026 |
291,85 128,56 |
37,00% 43,63% |
7,73% 111,83% |
0,55% 5,47% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,48 169,15 |
6,33 3,74% |
17:50:00 22.01.2026 |
188,28 151,61 |
7,09% 1,37% |
5,08% 9,89% |
-5,34% -12,24% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
397,97 383,45 |
14,52 3,79% |
17:50:00 22.01.2026 |
427,74 344,08 |
7,18% 1,29% |
5,16% 9,77% |
-2,42% -5,65% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
233,73 233,45 |
0,28 0,12% |
17:50:00 22.01.2026 |
394,58 228,51 |
-18,42% -22,64% |
-8,33% -39,77% |
-17,40% -47,51% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
308,55 308,17 |
0,38 0,12% |
17:50:00 22.01.2026 |
515,08 301,66 |
-18,42% -22,64% |
-8,33% -39,09% |
-15,29% -44,80% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
565,01 564,33 |
0,68 0,12% |
17:50:00 22.01.2026 |
953,92 552,39 |
-18,42% -22,64% |
-8,34% -39,77% |
-14,80% -46,80% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
779,73 778,78 |
0,95 0,12% |
17:50:00 22.01.2026 |
1.301,76 762,31 |
-18,42% -22,64% |
-8,34% -39,10% |
-12,68% -44,04% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,91 248,67 |
8,24 3,31% |
17:50:00 22.01.2026 |
421,54 247,42 |
-12,95% -26,29% |
-5,42% -36,83% |
-16,91% -41,07% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
322,45 312,10 |
10,35 3,32% |
17:50:00 22.01.2026 |
507,60 310,53 |
-12,95% -26,29% |
-5,41% -34,15% |
-9,34% -32,65% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
441,43 435,47 |
5,96 1,37% |
17:50:00 22.01.2026 |
691,91 435,47 |
-9,34% -29,97% |
-5,77% -20,29% |
5,69% 31,95% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
554,59 547,09 |
7,50 1,37% |
17:50:00 22.01.2026 |
857,25 547,09 |
-9,27% -29,91% |
-5,77% -19,17% |
10,76% 38,42% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
145,65 140,79 |
4,86 3,45% |
17:50:00 22.01.2026 |
146,41 81,86 |
42,40% 40,70% |
12,94% 51,36% |
-22,90% -13,20% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
213,87 206,73 |
7,14 3,45% |
17:50:00 22.01.2026 |
214,98 118,96 |
42,40% 40,70% |
12,94% 52,95% |
-18,89% -3,50% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
248,63 240,34 |
8,29 3,45% |
17:50:00 22.01.2026 |
249,93 139,68 |
42,44% 40,75% |
12,95% 51,43% |
-24,45% -13,54% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
415,20 401,35 |
13,85 3,45% |
17:50:00 22.01.2026 |
417,37 230,84 |
42,44% 40,75% |
12,95% 53,01% |
-20,44% -3,70% |
||
|
DAXsubsector All Health Care (Kurs) |
181,88 178,02 |
3,86 2,17% |
17:50:00 22.01.2026 |
200,78 157,71 |
-7,23% -0,10% |
-0,87% 5,43% |
35,57% -14,25% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,76 235,66 |
5,10 2,16% |
17:50:00 22.01.2026 |
265,45 204,07 |
-7,23% -0,11% |
-0,87% 7,87% |
44,32% -4,89% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,34 472,12 |
10,22 2,16% |
17:50:00 22.01.2026 |
532,43 418,23 |
-7,23% -0,10% |
-0,88% 5,43% |
33,52% -15,29% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
697,84 683,06 |
14,78 2,16% |
17:50:00 22.01.2026 |
769,40 591,46 |
-7,23% -0,10% |
-0,88% 7,88% |
42,08% -5,90% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
547,33 538,75 |
8,58 1,59% |
17:50:00 22.01.2026 |
547,33 392,78 |
10,21% 19,80% |
12,49% 4,09% |
-22,06% -28,53% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
621,09 611,36 |
9,73 1,59% |
17:50:00 22.01.2026 |
621,09 444,58 |
10,21% 19,80% |
12,49% 5,09% |
-20,48% -26,32% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
740,19 728,59 |
11,60 1,59% |
17:50:00 22.01.2026 |
740,19 530,97 |
10,23% 19,83% |
12,50% 4,11% |
-18,27% -29,39% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
882,37 868,54 |
13,83 1,59% |
17:50:00 22.01.2026 |
882,37 631,35 |
10,23% 19,83% |
12,50% 5,11% |
-16,50% -26,84% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
423,14 422,61 |
0,53 0,13% |
17:50:00 22.01.2026 |
554,90 409,30 |
-11,63% -8,64% |
-0,60% -18,21% |
-22,34% -16,67% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
543,74 543,05 |
0,69 0,13% |
17:50:00 22.01.2026 |
701,32 525,95 |
-11,63% -8,63% |
-0,60% -16,85% |
-18,35% -9,99% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.015,79 1.014,51 |
1,28 0,13% |
17:50:00 22.01.2026 |
1.332,25 982,55 |
-11,63% -8,63% |
-0,60% -18,21% |
-24,96% -21,47% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.380,93 1.379,19 |
1,74 0,13% |
17:50:00 22.01.2026 |
1.781,36 1.335,74 |
-11,63% -8,63% |
-0,60% -16,85% |
-21,20% -15,53% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,15 122,93 |
5,22 4,25% |
17:50:00 22.01.2026 |
193,37 100,89 |
-13,90% -29,15% |
5,61% 14,63% |
15,09% -29,54% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,66 156,02 |
6,64 4,26% |
17:50:00 22.01.2026 |
245,43 128,05 |
-13,89% -29,15% |
5,62% 14,64% |
19,48% -24,57% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
354,78 340,32 |
14,46 4,25% |
17:50:00 22.01.2026 |
535,32 279,30 |
-13,89% -29,15% |
5,62% 14,63% |
7,37% -34,30% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
468,48 449,38 |
19,10 4,25% |
17:50:00 22.01.2026 |
706,88 368,81 |
-13,89% -29,15% |
5,62% 14,63% |
12,10% -29,24% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
634,90 607,17 |
27,73 4,57% |
17:50:00 22.01.2026 |
643,27 510,42 |
12,74% 4,64% |
2,11% 23,96% |
-6,50% -20,59% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
800,10 765,15 |
34,95 4,57% |
17:50:00 22.01.2026 |
810,65 630,99 |
12,74% 4,64% |
2,11% 26,42% |
-1,48% -14,59% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.619,34 1.548,19 |
71,15 4,60% |
17:50:00 22.01.2026 |
1.642,02 1.297,88 |
12,23% 4,46% |
1,76% 24,38% |
-3,75% -23,19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.080,98 1.989,55 |
91,43 4,60% |
17:50:00 22.01.2026 |
2.110,13 1.636,12 |
12,23% 4,46% |
1,76% 26,86% |
1,55% -17,14% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
603,00 605,99 |
-2,99 -0,49% |
17:50:00 22.01.2026 |
890,17 603,00 |
-21,47% -24,07% |
-6,18% -27,58% |
69,23% 58,99% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
787,06 790,97 |
-3,91 -0,49% |
17:50:00 22.01.2026 |
1.151,60 787,06 |
-21,47% -24,07% |
-6,18% -26,94% |
75,54% 70,75% |
||
|
DAXsubsector Software (Kurs) Deutschland |
979,01 983,94 |
-4,93 -0,50% |
17:50:00 22.01.2026 |
1.445,87 979,01 |
-21,51% -24,09% |
-6,19% -27,60% |
71,74% 64,87% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.337,49 1.344,23 |
-6,74 -0,50% |
17:50:00 22.01.2026 |
1.957,86 1.337,49 |
-21,51% -24,09% |
-6,19% -26,96% |
78,22% 77,34% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,11 33,36 |
1,75 5,25% |
17:50:00 22.01.2026 |
35,11 22,50 |
11,25% 25,30% |
13,99% 31,45% |
38,61% 51,21% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
115,51 106,06 |
9,45 8,91% |
17:50:00 22.01.2026 |
115,51 68,47 |
14,60% 30,11% |
21,60% 29,41% |
18,96% 59,21% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
144,74 132,89 |
11,85 8,92% |
17:50:00 22.01.2026 |
144,74 85,62 |
14,61% 30,12% |
21,60% 29,67% |
21,73% 64,74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,72 27,15 |
0,57 2,10% |
17:50:00 22.01.2026 |
47,47 21,02 |
22,33% 8,62% |
3,20% -40,30% |
-87,12% -89,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,16 43,25 |
0,91 2,10% |
17:50:00 22.01.2026 |
63,70 34,75 |
21,96% 11,54% |
3,23% -27,77% |
-55,37% -74,42% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.104,09 1.067,88 |
36,21 3,39% |
17:50:00 22.01.2026 |
1.104,09 625,21 |
28,00% 19,61% |
11,08% 25,27% |
29,36% 28,32% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.327,77 1.284,22 |
43,55 3,39% |
17:50:00 22.01.2026 |
1.327,77 751,33 |
28,00% 19,61% |
11,08% 26,42% |
33,31% 34,55% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
741,07 716,75 |
24,32 3,39% |
17:50:00 22.01.2026 |
741,07 419,63 |
27,99% 19,60% |
11,08% 25,26% |
28,38% 26,61% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
889,96 860,76 |
29,20 3,39% |
17:50:00 22.01.2026 |
889,96 503,57 |
27,99% 19,60% |
11,08% 26,41% |
32,28% 32,55% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,75 144,98 |
3,77 2,60% |
17:50:00 22.01.2026 |
162,34 117,21 |
-0,39% -1,96% |
5,31% 11,52% |
10,47% 20,28% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,56 286,12 |
7,44 2,60% |
17:50:00 22.01.2026 |
320,39 231,31 |
-0,39% -1,96% |
5,31% 11,51% |
9,15% 20,84% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
512,61 499,61 |
13,00 2,60% |
17:50:00 22.01.2026 |
559,46 396,63 |
-0,39% -1,96% |
5,31% 13,56% |
17,84% 34,34% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46,09 46,16 |
-0,07 -0,15% |
17:50:00 22.01.2026 |
46,86 27,79 |
14,94% 20,12% |
6,08% 64,84% |
38,83% 28,38% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
98,94 99,09 |
-0,15 -0,15% |
17:50:00 22.01.2026 |
100,59 57,60 |
14,91% 20,12% |
6,06% 70,76% |
52,05% 50,41% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170,15 170,41 |
-0,26 -0,15% |
17:50:00 22.01.2026 |
172,99 102,49 |
14,97% 20,20% |
6,07% 65,03% |
41,70% 53,03% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
445,47 446,14 |
-0,67 -0,15% |
17:50:00 22.01.2026 |
452,91 259,07 |
14,97% 20,20% |
6,07% 70,93% |
56,93% 81,77% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.069,61 1.023,84 |
45,77 4,47% |
17:50:00 22.01.2026 |
1.088,90 398,94 |
40,03% 78,10% |
8,01% 148,75% |
557,17% 410,60% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,45 111,53 |
4,92 4,41% |
17:50:00 22.01.2026 |
145,31 97,97 |
10,23% 0,34% |
7,56% 10,84% |
-7,41% -9,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,86 186,64 |
8,22 4,40% |
17:50:00 22.01.2026 |
230,67 162,51 |
10,23% 0,34% |
7,54% 16,84% |
4,05% 6,73% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
292,41 296,21 |
-3,80 -1,28% |
17:50:00 22.01.2026 |
346,67 165,53 |
-7,38% -4,51% |
8,92% 70,52% |
19,61% -31,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
372,48 377,32 |
-4,84 -1,28% |
17:50:00 22.01.2026 |
441,59 208,85 |
-7,38% -4,51% |
8,92% 72,15% |
22,87% -27,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
683,87 696,46 |
-12,59 -1,81% |
17:50:00 22.01.2026 |
832,33 368,23 |
-8,36% -6,71% |
10,47% 78,48% |
30,52% -20,16% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
660,30 644,32 |
15,98 2,48% |
17:50:00 22.01.2026 |
661,34 379,35 |
16,64% 21,99% |
8,77% 51,30% |
161,57% 197,97% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,68 251,29 |
9,39 3,74% |
17:50:00 22.01.2026 |
271,36 218,51 |
7,09% 1,36% |
5,07% 13,27% |
3,00% -0,71% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
664,47 640,23 |
24,24 3,79% |
17:50:00 22.01.2026 |
692,81 557,30 |
7,18% 1,29% |
5,16% 13,17% |
6,50% 6,99% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,81 5,69 |
0,12 2,11% |
17:50:00 22.01.2026 |
5,98 4,58 |
3,01% 5,83% |
1,57% 22,83% |
5,64% 6,61% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,16 7,98 |
0,18 2,26% |
17:50:00 22.01.2026 |
8,39 6,24 |
3,03% 5,84% |
1,62% 26,71% |
15,25% 21,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,14 209,65 |
0,49 0,23% |
17:50:00 22.01.2026 |
216,47 174,37 |
3,63% 6,41% |
2,64% 8,64% |
43,94% -25,16% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
437,77 436,75 |
1,02 0,23% |
17:50:00 22.01.2026 |
448,27 336,12 |
4,88% 12,81% |
2,64% 17,41% |
74,42% -0,63% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,43 46,02 |
2,41 5,24% |
17:50:00 22.01.2026 |
48,43 30,80 |
11,26% 25,30% |
14,01% 32,50% |
42,65% 57,60% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,20 32,51 |
0,69 2,12% |
17:50:00 22.01.2026 |
56,09 25,17 |
22,37% 8,67% |
3,23% -39,48% |
-86,56% -88,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,51 61,22 |
1,29 2,11% |
17:50:00 22.01.2026 |
88,25 49,19 |
21,95% 11,55% |
3,24% -26,19% |
-51,97% -72,00% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,60 215,00 |
5,60 2,60% |
17:50:00 22.01.2026 |
240,76 170,69 |
-0,39% -1,96% |
5,31% 13,56% |
18,76% 32,63% |
||
|
QIX Deutschland Deutschland |
16.899,44 16.542,46 |
356,98 2,16% |
17:59:53 22.01.2026 |
17.775,58 15.175,65 |
3,12% -2,33% |
0,14% 5,23% |
14,83% 13,72% |
||
|
TOPIX 100 Japan |
2.464,24 2.446,06 |
18,18 0,74% |
07:30:15 22.01.2026 |
2.520,77 1.516,25 |
10,78% 23,58% |
3,50% 29,06% |
90,27% 103,14% |
||
|
TOPIX Japan |
3.616,38 3.589,70 |
26,68 0,74% |
07:30:02 22.01.2026 |
3.674,71 2.243,21 |
11,14% 23,58% |
3,99% 31,42% |
85,90% 94,22% |
||
|
XDAXDAX Deutschland |
24.819,97 24.868,98 |
-49,01 -0,20% |
22:15:00 22.01.2026 |
25.507,79 18.489,91 |
2,47% 1,23% |
1,09% 15,52% |
64,06% 80,78% |
||
|
AEX GR Niederlande |
4.028,81 4.003,54 |
25,27 0,63% |
18:05:02 22.01.2026 |
4.083,29 3.087,82 |
3,05% 11,33% |
3,38% 12,98% |
45,01% 72,74% |
||
|
AEX NR Niederlande |
3.461,05 3.439,34 |
21,71 0,63% |
18:05:02 22.01.2026 |
3.507,88 2.658,23 |
3,04% 11,25% |
3,38% 12,74% |
44,05% 70,86% |
||
|
BEL 20 GR Belgien |
17.826,70 17.577,00 |
249,70 1,42% |
18:05:02 22.01.2026 |
18.022,78 12.420,55 |
6,97% 16,46% |
4,32% 29,55% |
50,37% 68,07% |
||
|
BEL 20 NR Belgien |
12.976,11 12.794,36 |
181,75 1,42% |
18:05:02 22.01.2026 |
13.120,94 9.122,75 |
6,84% 16,32% |
4,30% 28,37% |
46,27% 60,76% |
||
|
CAC 40 GR Frankreich |
26.322,88 26.065,39 |
257,49 0,99% |
18:05:02 22.01.2026 |
27.123,42 21.155,71 |
-0,69% 4,38% |
-0,56% 6,74% |
27,38% 72,74% |
||
|
CAC 40 NR Frankreich |
19.445,74 19.255,52 |
190,22 0,99% |
18:05:02 22.01.2026 |
20.037,13 15.752,06 |
-0,75% 4,24% |
-0,56% 5,88% |
24,49% 66,55% |
||
|
ASCX Niederlande |
1.638,34 1.619,95 |
18,39 1,14% |
18:05:02 22.01.2026 |
1.657,68 1.230,53 |
6,32% 8,56% |
4,80% 31,57% |
24,63% 35,66% |
||
|
Dow Jones US Banks USA |
812,31 808,33 |
3,98 0,49% |
23:24:56 22.01.2026 |
869,80 521,55 |
8,01% 7,58% |
-3,60% 15,11% |
67,19% 78,64% |
||
|
Merval Argentinien |
3.066.434,82 3.047.553,39 |
18.881,43 0,62% |
21:24:03 22.01.2026 |
3.195.427,77 1.635.451,36 |
49,18% 47,16% |
-1,91% 16,81% |
1.124,80% 6.359,74% |
||
|
NYSE Arca Airline USA |
74,95 74,95 |
0,36 0,49% |
22:00:15 22.01.2026 |
76,46 45,46 |
19,12% 20,36% |
5,18% 2,36% |
18,91% -7,43% |
||
|
NYSE Arca Biotechnology USA |
7.711,58 7.711,58 |
89,06 1,17% |
22:00:15 22.01.2026 |
7.802,38 4.864,23 |
17,26% 33,99% |
6,75% 23,36% |
38,82% 22,59% |
||
|
NYSE Arca Computer Hardware USA |
4.489,87 4.489,87 |
22,08 0,49% |
22:03:45 22.01.2026 |
4.523,17 1.559,86 |
20,44% 75,10% |
14,18% 92,37% |
281,56% 273,08% |
||
|
NYSE Arca Mexico USA |
564,61 564,61 |
8,33 1,50% |
22:00:15 22.01.2026 |
568,70 274,00 |
31,04% 54,06% |
15,25% 75,54% |
85,23% 171,15% |
||
|
NYSE Arca Defense USA |
20.905,06 20.905,06 |
-93,00 -0,44% |
22:00:15 22.01.2026 |
21.439,08 11.366,15 |
14,26% 28,30% |
15,27% 52,97% |
142,83% 163,62% |
||
|
NYSE Arca Pharmaceutical USA |
1.154,86 1.154,86 |
8,17 0,71% |
22:00:15 22.01.2026 |
1.170,15 829,78 |
15,00% 20,89% |
2,07% 23,84% |
35,98% 59,28% |
||
|
NYSE Arca China Index USA |
301,83 301,83 |
5,06 1,71% |
22:04:45 22.01.2026 |
348,71 219,75 |
-7,45% 2,76% |
-1,01% 27,72% |
19,01% -28,49% |
||
|
NYSE Arca Oil USA |
1.979,78 1.979,78 |
-13,85 -0,69% |
22:01:15 22.01.2026 |
2.022,26 1.480,94 |
4,16% 5,80% |
4,56% 4,01% |
5,14% 129,29% |
||
|
NYSE Arca Steel USA |
2.869,06 2.869,06 |
8,86 0,31% |
22:00:15 22.01.2026 |
2.906,10 1.558,70 |
23,66% 28,40% |
9,95% 54,07% |
46,26% 114,81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.094,52 1.094,52 |
11,54 1,07% |
22:01:45 22.01.2026 |
1.099,86 675,68 |
5,99% 5,76% |
5,08% 23,24% |
127,68% 179,84% |
||
|
Hang Seng China Enterprise Hongkong |
9.114,30 9.122,95 |
-8,65 -0,09% |
09:08:38 22.01.2026 |
9.770,21 7.100,61 |
-2,00% -1,37% |
-0,60% 27,22% |
18,26% -23,80% |
||
|
Scale All Share Deutschland |
1.368,41 1.342,78 |
25,63 1,91% |
17:50:00 22.01.2026 |
1.441,75 965,91 |
-2,93% 4,60% |
-0,41% 21,23% |
4,37% -13,80% |
||
|
NYSE World Leaders |
1.500,86 1.500,86 |
4,90 0,33% |
22:04:45 22.01.2026 |
1.509,58 1.110,20 |
5,57% 9,59% |
1,75% 16,07% |
45,00% 55,83% |
||
|
NYSE Energy |
15.262,90 15.262,90 |
-25,59 -0,17% |
22:01:15 22.01.2026 |
15.323,87 11.404,60 |
9,02% 11,61% |
5,28% 9,44% |
12,96% 116,36% |
||
|
NYSE Financial |
14.343,66 14.343,66 |
66,10 0,46% |
22:03:15 22.01.2026 |
14.713,96 10.655,87 |
5,85% 6,16% |
-0,39% 14,10% |
55,38% 71,39% |
||
|
NYSE Health Care |
27.619,70 27.619,70 |
32,68 0,12% |
22:02:00 22.01.2026 |
27.898,83 22.277,96 |
8,20% 15,47% |
2,25% 9,75% |
18,96% 32,14% |
||
|
Scale All Share (Kursindex) Deutschland |
1.220,48 1.197,62 |
22,86 1,91% |
17:50:00 22.01.2026 |
1.285,89 875,12 |
-2,93% 4,58% |
-0,41% 19,34% |
-0,37% -19,28% |
||
|
QIX Dividenden Europa Deutschland |
17.171,76 17.046,50 |
125,26 0,73% |
22:29:53 22.01.2026 |
17.286,43 14.413,37 |
1,87% 4,87% |
1,15% 17,04% |
38,03% 54,08% |
||
|
Euwax Sentiment |
-8,64 15,64 |
-24,28 -155,27% |
20:00:00 22.01.2026 |
58,97 -56,03 |
- - |
- - |
- -136,09% |
||
|
Dow Jones DJIA VIX USA |
14,56 15,53 |
-0,97 -6,25% |
22:15:01 22.01.2026 |
65,65 3,93 |
-2,02% 0,76% |
7,61% 10,98% |
-17,08% -34,12% |
||
|
Value-Stars-Deutschland-Index Deutschland |
272,85 263,00 |
9,85 3,75% |
22:58:32 22.01.2026 |
270,20 206,00 |
5,23% 8,66% |
6,37% 23,49% |
-2,27% -0,49% |
||
|
VIX of VIX USA |
96,12 102,57 |
-6,45 -6,29% |
22:15:01 22.01.2026 |
170,92 81,89 |
-2,52% 9,18% |
6,68% -3,42% |
22,70% -17,59% |
||
|
S&P 500 3M VIX USA |
18,75 19,36 |
-0,61 -3,15% |
22:15:01 22.01.2026 |
41,50 17,52 |
-4,58% 1,02% |
4,05% 7,02% |
-13,19% -30,25% |
||
|
Scale 30 Deutschland |
1.061,28 1.045,07 |
16,21 1,55% |
17:50:00 22.01.2026 |
1.114,29 811,41 |
-3,40% 2,49% |
0,02% 9,07% |
-12,23% -33,60% |
||
|
Scale 30 (Kursindex) Deutschland |
941,55 927,17 |
14,38 1,55% |
17:50:00 22.01.2026 |
988,58 733,05 |
-3,40% 2,45% |
0,02% 7,11% |
-16,74% -37,91% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
141,00 137,85 |
3,15 2,29% |
22:49:55 22.01.2026 |
140,50 85,14 |
13,13% 24,92% |
6,95% 20,32% |
14,30% 5,24% |
||
|
MSCI World International |
4.502,95 4.500,06 |
2,89 0,06% |
03:42:00 23.01.2026 |
4.535,33 3.155,66 |
3,67% 9,42% |
1,30% 16,77% |
63,45% 63,34% |
||
|
MSCI Emerging Market International |
1.495,16 1.480,35 |
14,81 1,00% |
02:01:06 22.01.2026 |
1.495,16 993,45 |
8,24% 18,18% |
4,59% 38,27% |
43,95% 6,02% |
||
|
E-Mobilität Wasserstoff Index |
134,88 130,75 |
4,13 3,16% |
18:29:56 22.01.2026 |
162,50 115,56 |
-11,98% -7,61% |
2,72% 8,44% |
-50,50% -81,72% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.389,79 1.382,79 |
7,00 0,51% |
22:49:06 22.01.2026 |
1.413,11 1.128,94 |
5,77% 9,88% |
0,25% 8,87% |
16,38% 19,85% |
||
|
FuW Swiss 50 Schweiz |
3.527,52 3.501,39 |
26,13 0,75% |
22:49:07 22.01.2026 |
3.580,72 2.813,86 |
4,66% 4,19% |
0,19% 6,54% |
29,20% - |
||
|
Bloomberg Commodity Index |
116,00 117,73 |
-1,73 -1,47% |
01:58:24 23.01.2026 |
117,61 97,09 |
7,57% 11,23% |
5,76% 12,14% |
3,18% 45,00% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.299,61 1.288,81 |
10,80 0,84% |
03:42:45 23.01.2026 |
305.085,54 1.009,36 |
-19,77% -25,11% |
0,97% -18,57% |
216,94% 156,95% |
||
|
EU Short Term |
0,31 0,54 |
-0,23 -42,01% |
21:50:00 22.01.2026 |
0,90 -0,36 |
-61,25% -6,06% |
416,67% - |
- - |
||
|
EU Long Term |
0,26 0,35 |
-0,09 -25,86% |
21:50:00 22.01.2026 |
0,38 -0,20 |
8,33% 271,43% |
766,67% - |
- - |
||
|
US Short Term |
0,47 0,64 |
-0,18 -27,46% |
21:50:00 22.01.2026 |
0,88 -0,31 |
840,00% -4,08% |
-27,69% - |
- - |
||
|
US Long Term |
0,31 0,29 |
0,02 6,60% |
21:50:00 22.01.2026 |
0,38 -0,04 |
55,00% 3,33% |
-16,22% - |
- - |
||
|
DAX Uncapped Deutschland |
1.987,30 1.958,40 |
28,90 1,48% |
17:50:00 22.01.2026 |
2.022,27 1.507,85 |
3,74% 2,47% |
1,14% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.190,00 2.163,96 |
26,04 1,20% |
17:50:00 22.01.2026 |
2.239,71 1.743,93 |
2,68% 2,47% |
1,29% - |
- - |