Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.309,46 24.822,79 |
-513,33 -2,07% |
17:50:00 29.01.2026 |
25.507,79 18.489,91 |
0,79% 0,19% |
-0,94% 11,88% |
60,71% 78,46% |
||
|
TecDAX Deutschland |
3.577,09 3.723,54 |
-146,45 -3,93% |
17:50:00 29.01.2026 |
3.994,94 3.010,36 |
-2,01% -8,46% |
-1,30% -3,71% |
12,24% 4,83% |
||
|
Dow Jones USA |
49.071,56 49.015,60 |
55,96 0,11% |
22:47:22 29.01.2026 |
49.633,35 36.611,78 |
3,26% 10,37% |
1,42% 9,33% |
45,54% 62,42% |
||
|
NASDAQ Comp. USA |
23.685,12 23.857,45 |
-172,33 -0,72% |
23:16:00 29.01.2026 |
24.019,99 14.784,03 |
0,44% 12,09% |
1,93% 20,34% |
107,88% 76,71% |
||
|
MDAX Deutschland |
31.233,68 31.640,37 |
-406,69 -1,29% |
17:50:00 29.01.2026 |
32.383,56 23.135,20 |
4,52% 0,95% |
0,82% 16,84% |
8,19% -0,66% |
||
|
SDAX Deutschland |
17.987,96 18.319,79 |
-331,83 -1,81% |
17:50:00 29.01.2026 |
18.480,20 13.183,63 |
6,72% 1,51% |
3,64% 23,18% |
37,29% 17,39% |
||
|
S&P 500 USA |
6.969,01 6.978,03 |
-9,02 -0,13% |
22:47:29 29.01.2026 |
7.002,28 4.835,04 |
2,15% 9,53% |
1,61% 14,79% |
73,45% 84,67% |
||
|
NASDAQ 100 USA |
25.884,30 26.022,79 |
-138,49 -0,53% |
23:16:01 29.01.2026 |
26.182,10 16.542,20 |
0,58% 10,88% |
2,69% 20,35% |
117,29% 95,37% |
||
|
STOXX 50 Europa |
5.043,68 5.045,41 |
-1,73 -0,03% |
17:50:00 29.01.2026 |
5.146,25 3.921,71 |
5,42% 11,62% |
1,75% 9,72% |
30,60% 62,13% |
||
|
EURO STOXX 50 Europa |
5.891,95 5.933,20 |
-41,25 -0,70% |
17:50:00 29.01.2026 |
6.053,68 4.540,22 |
3,38% 9,25% |
0,71% 11,54% |
41,68% 66,87% |
||
|
FTSE 100 Großbritannien |
10.171,76 10.154,43 |
17,33 0,17% |
17:35:29 29.01.2026 |
10.277,72 7.544,83 |
4,22% 11,33% |
2,22% 17,64% |
30,66% 57,30% |
||
|
S&P/TSX Kanada |
33.176,07 33.176,07 |
79,67 0,24% |
22:37:56 28.01.2026 |
33.428,44 22.227,74 |
9,93% 21,21% |
4,05% 28,55% |
61,27% 87,52% |
||
|
SMI Schweiz |
13.147,93 13.023,81 |
124,12 0,95% |
17:30:32 29.01.2026 |
13.528,67 10.699,66 |
6,81% 10,19% |
-0,75% 4,31% |
15,54% 22,42% |
||
|
SPI Schweiz |
18.160,81 18.035,49 |
125,32 0,69% |
17:40:01 29.01.2026 |
18.642,83 14.361,69 |
6,43% 9,03% |
-0,45% 8,39% |
24,38% 35,74% |
||
|
CAC 40 Frankreich |
8.071,36 8.066,68 |
4,68 0,06% |
18:05:02 29.01.2026 |
8.396,72 6.763,76 |
-1,05% 2,66% |
-1,51% 1,63% |
13,97% 47,78% |
||
|
NIKKEI 225 Japan |
53.375,60 53.358,71 |
16,89 0,03% |
07:45:03 29.01.2026 |
54.487,32 30.792,74 |
3,99% 31,29% |
2,98% 35,08% |
94,56% 90,01% |
||
|
Hang Seng Hongkong |
27.968,09 27.826,91 |
141,18 0,51% |
09:08:48 29.01.2026 |
27.826,91 19.260,21 |
6,41% 11,09% |
6,19% 38,34% |
26,73% -3,20% |
||
|
IBEX 35 Spanien |
17.589,70 17.607,60 |
-17,90 -0,10% |
17:35:30 29.01.2026 |
17.833,50 11.583,00 |
9,66% 22,32% |
0,56% 41,63% |
94,38% 125,56% |
||
|
ATX Österreich |
5.578,55 5.620,66 |
-42,11 -0,75% |
17:50:01 29.01.2026 |
5.620,66 3.602,14 |
17,50% 21,73% |
4,24% 44,82% |
66,19% 90,32% |
||
|
OMXS PI Schweden |
1.071,30 1.074,71 |
-3,41 -0,32% |
17:35:00 29.01.2026 |
1.088,02 807,11 |
4,04% 9,14% |
2,83% 4,56% |
26,54% 33,52% |
||
|
OMXS30 Schweden |
3.031,39 3.027,47 |
3,93 0,13% |
17:35:00 29.01.2026 |
3.044,59 2.097,58 |
8,93% 16,33% |
5,21% 13,86% |
37,79% 53,27% |
||
|
OMXH25 Finnland |
5.806,25 5.875,48 |
-69,23 -1,18% |
16:35:00 29.01.2026 |
5.946,81 3.925,40 |
5,05% 18,82% |
1,21% 26,09% |
16,45% 22,13% |
||
|
AEX Niederlande |
996,93 997,13 |
-0,20 -0,02% |
18:05:02 29.01.2026 |
1.017,39 784,66 |
1,56% 9,62% |
3,03% 8,48% |
33,85% 54,00% |
||
|
FTSE 250 Großbritannien |
23.268,44 23.390,63 |
-122,19 -0,52% |
17:35:30 29.01.2026 |
23.499,59 17.392,49 |
4,45% 6,85% |
3,83% 11,84% |
16,71% 14,10% |
||
|
OBX Norwegen |
1.677,92 1.666,23 |
11,69 0,70% |
18:05:02 29.01.2026 |
1.689,04 1.247,80 |
10,38% 8,99% |
4,18% 17,11% |
54,09% 93,90% |
||
|
BEL 20 Belgien |
5.373,55 5.380,41 |
-6,86 -0,13% |
18:05:02 29.01.2026 |
5.406,30 3.827,28 |
8,74% 16,43% |
5,11% 24,13% |
39,42% 45,93% |
||
|
STOXX EU600 Health Care |
1.165,80 1.167,00 |
-1,20 -0,10% |
18:44:30 29.01.2026 |
1.199,40 929,30 |
7,61% 13,28% |
2,57% 1,15% |
16,83% 32,21% |
||
|
EURO STOXX Auto & Parts Europa |
487,70 486,70 |
1,00 0,21% |
18:44:09 29.01.2026 |
594,70 431,10 |
-0,43% -4,63% |
-6,79% -13,16% |
-12,85% -3,12% |
||
|
EURO STOXX Banks Europa |
270,55 271,89 |
-1,34 -0,49% |
17:50:00 29.01.2026 |
276,33 150,04 |
16,51% 24,03% |
1,35% 66,15% |
127,68% 280,52% |
||
|
EURO STOXX Chemicals Europa |
1.362,50 1.359,00 |
3,50 0,26% |
18:44:09 29.01.2026 |
1.627,20 1.312,70 |
-2,32% -5,72% |
0,90% -9,58% |
-3,93% 9,06% |
||
|
EURO STOXX Oil & Gas Europa |
493,10 488,80 |
4,30 0,88% |
18:44:09 29.01.2026 |
488,80 303,70 |
17,21% 22,66% |
10,24% 37,39% |
40,60% 98,19% |
||
|
EURO STOXX Health Care Europa |
891,00 897,90 |
-6,90 -0,77% |
18:44:10 29.01.2026 |
937,40 731,00 |
-3,48% 5,87% |
-0,70% -1,87% |
9,68% 6,64% |
||
|
EURO STOXX Insurance Europa |
506,20 505,00 |
1,20 0,24% |
18:44:10 29.01.2026 |
544,00 431,50 |
-0,43% -1,23% |
-5,51% 10,79% |
52,70% 102,56% |
||
|
EURO STOXX Media Europa |
286,00 290,00 |
-4,00 -1,38% |
18:44:10 29.01.2026 |
409,60 287,70 |
-7,32% -11,76% |
-5,61% -27,65% |
4,46% 31,13% |
||
|
EURO STOXX Technology Europa |
1.264,30 1.320,60 |
-56,30 -4,26% |
18:44:10 29.01.2026 |
1.336,30 902,10 |
3,69% 17,55% |
4,75% 12,39% |
52,42% 66,14% |
||
|
EURO STOXX Telecom Europa |
343,90 347,00 |
-3,10 -0,89% |
18:44:10 29.01.2026 |
384,70 331,50 |
-2,72% -4,47% |
-0,75% -2,80% |
21,39% 34,02% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.767,20 2.759,12 |
8,08 0,29% |
07:30:01 29.01.2026 |
2.871,70 1.751,23 |
7,18% 21,54% |
1,86% 27,13% |
79,62% 94,32% |
||
|
ATX Prime Österreich |
2.768,46 2.788,37 |
-19,91 -0,71% |
17:50:02 29.01.2026 |
2.788,37 1.818,43 |
17,07% 20,38% |
4,15% 43,73% |
64,06% 85,74% |
||
|
S&P 100 USA |
3.441,24 3.450,50 |
-9,26 -0,27% |
22:47:29 29.01.2026 |
3.492,80 2.326,61 |
0,05% 9,74% |
0,37% 16,13% |
92,17% 98,10% |
||
|
NASDAQ Fut. USA |
23.782,00 23.969,50 |
-187,50 -0,78% |
22:01:41 29.01.2026 |
24.053,50 15.379,00 |
0,41% 12,12% |
1,73% 20,33% |
107,98% 77,58% |
||
|
Philadelphia Semi. USA |
8.320,39 8.306,74 |
13,65 0,16% |
23:16:01 29.01.2026 |
8.386,98 3.388,62 |
15,30% 43,77% |
12,93% 65,40% |
190,24% 177,35% |
||
|
FTSE EUROTOP 100 Europa |
4.668,38 4.671,47 |
-3,09 -0,07% |
18:05:02 29.01.2026 |
4.754,00 3.608,76 |
5,65% 10,70% |
1,69% 10,26% |
32,20% 61,63% |
||
|
EURONEXT 100 Europa |
1.758,35 1.757,55 |
0,80 0,05% |
18:05:02 29.01.2026 |
1.792,81 1.336,73 |
2,44% 9,77% |
0,96% 14,38% |
32,49% 59,71% |
||
|
AMX Niederlande |
989,89 993,04 |
-3,15 -0,32% |
18:05:02 29.01.2026 |
1.001,29 730,38 |
10,43% 9,36% |
5,10% 17,26% |
-1,50% 1,88% |
||
|
SAX Slowakei |
294,78 294,60 |
0,18 0,06% |
17:00:35 29.01.2026 |
306,59 263,71 |
8,26% -1,49% |
0,27% -2,49% |
-9,20% -15,55% |
||
|
FTSE Allshare Großbritannien |
5.487,32 5.482,42 |
4,90 0,09% |
17:40:23 29.01.2026 |
5.542,57 4.074,68 |
4,26% 10,76% |
2,41% 16,91% |
28,65% 49,36% |
||
|
Prime All Share Deutschland |
9.416,24 9.605,95 |
-189,71 -1,97% |
17:50:00 29.01.2026 |
9.853,19 7.165,74 |
1,30% 0,38% |
-0,63% 12,19% |
53,76% 65,85% |
||
|
DIMAX Deutschland |
79,63 79,38 |
0,25 0,31% |
22:49:27 29.01.2026 |
92,16 74,87 |
-5,17% -8,47% |
3,11% -11,76% |
-10,45% -50,52% |
||
|
AXX Großbritannien |
824,92 832,09 |
-7,17 -0,86% |
17:50:00 29.01.2026 |
837,43 612,89 |
7,16% 8,16% |
7,30% 14,85% |
-5,09% -29,55% |
||
|
LDAX Deutschland |
24.487,41 24.861,41 |
-374,00 -1,50% |
22:01:00 29.01.2026 |
25.465,58 18.728,36 |
1,71% 1,11% |
-0,25% 12,68% |
62,12% 79,40% |
||
|
LMDAX Deutschland |
31.319,02 31.563,82 |
-244,80 -0,78% |
22:01:00 29.01.2026 |
32.372,43 23.322,73 |
4,83% 1,28% |
1,25% 17,85% |
8,80% -0,42% |
||
|
LSDAX Deutschland |
18.055,16 18.271,65 |
-216,49 -1,18% |
22:01:00 29.01.2026 |
18.374,04 13.286,74 |
7,22% 1,95% |
4,29% 24,58% |
37,83% 17,90% |
||
|
LTecDAX Deutschland |
3.597,42 3.731,87 |
-134,45 -3,60% |
22:01:00 29.01.2026 |
3.974,51 3.034,03 |
-1,23% -7,97% |
-0,77% -2,96% |
13,01% 4,94% |
||
|
Technology All Share Deutschland |
3.331,74 3.632,29 |
-300,55 -8,27% |
17:50:00 29.01.2026 |
4.445,56 3.325,36 |
-11,98% -20,29% |
-8,04% -20,25% |
-17,29% -31,63% |
||
|
HDAX Deutschland |
12.903,08 13.127,59 |
-224,51 -1,71% |
17:50:00 29.01.2026 |
13.454,58 9.664,35 |
1,87% 1,37% |
-0,36% 14,33% |
56,01% 69,62% |
||
|
CDAX Deutschland |
2.067,57 2.111,09 |
-43,52 -2,06% |
17:50:00 29.01.2026 |
2.154,26 1.584,79 |
2,00% -0,09% |
-0,46% 11,84% |
51,97% 58,34% |
||
|
DivDAX Deutschland |
217,84 217,25 |
0,59 0,27% |
17:50:00 29.01.2026 |
220,04 170,44 |
7,53% 7,07% |
0,25% 10,35% |
19,91% 26,98% |
||
|
NYSE US 100 USA |
18.510,42 18.510,42 |
-62,21 -0,33% |
22:03:45 28.01.2026 |
18.843,70 14.638,42 |
3,50% 5,80% |
-0,03% 7,78% |
37,21% 58,32% |
||
|
NYSE International 100 USA |
10.457,23 10.457,23 |
-19,05 -0,18% |
22:04:30 28.01.2026 |
10.487,71 6.681,24 |
11,20% 21,69% |
5,95% 35,52% |
66,49% 75,57% |
||
|
NSE 20 Kenia |
3.289,12 3.289,12 |
6,04 0,18% |
13:49:51 28.01.2026 |
|
7,64% 28,19% |
4,60% 49,88% |
97,42% 74,78% |
||
|
BSX Bermuda |
3.252,72 3.253,21 |
-0,49 -0,02% |
21:56:26 29.01.2026 |
3.322,36 2.454,92 |
13,43% 12,60% |
1,72% 31,21% |
45,87% 51,02% |
||
|
EGX30 Ägypten |
47.834,55 47.507,43 |
327,12 0,69% |
13:59:48 27.01.2026 |
48.287,02 29.040,92 |
24,88% 40,38% |
16,96% 61,35% |
174,73% 314,29% |
||
|
BOVESPA Brasilien |
184.640,00 186.285,00 |
-1.645,00 -0,88% |
22:31:32 29.01.2026 |
186.285,00 124.055,00 |
21,75% 37,49% |
12,83% 36,18% |
63,64% 58,91% |
||
|
IGPA Chile |
28.943,02 29.184,85 |
-241,83 -0,83% |
20:37:23 29.01.2026 |
29.401,53 18.319,93 |
21,41% 40,65% |
10,18% 53,98% |
74,53% 95,95% |
||
|
DAXglobal BRIC BRIC |
971,00 963,78 |
7,22 0,75% |
22:30:00 29.01.2026 |
975,50 754,75 |
7,65% 10,98% |
4,36% 16,84% |
41,63% 29,82% |
||
|
EURO STOXX Europa |
623,81 627,82 |
-4,01 -0,64% |
17:50:00 29.01.2026 |
636,72 472,48 |
4,01% 9,11% |
0,97% 15,32% |
39,41% 57,12% |
||
|
SENSEX Indien |
82.566,37 82.566,37 |
221,69 0,27% |
13:51:24 29.01.2026 |
86.159,02 71.425,01 |
-2,18% 1,33% |
-3,73% 7,56% |
38,77% 69,89% |
||
|
DBIX India Net Indien |
1.158,52 1.157,45 |
1,07 0,09% |
22:30:00 29.01.2026 |
1.371,45 1.087,33 |
-6,67% -3,43% |
-6,89% -7,21% |
15,85% 45,30% |
||
|
KOSPI Südkorea |
5.221,25 5.221,25 |
50,44 0,98% |
07:32:30 29.01.2026 |
5.252,61 2.284,72 |
27,76% 60,43% |
21,15% 107,41% |
113,07% 70,82% |
||
|
Shanghai Composite China |
4.157,98 4.157,98 |
6,75 0,16% |
08:00:15 29.01.2026 |
4.190,87 3.040,69 |
4,29% 15,00% |
3,34% 28,75% |
27,18% 18,62% |
||
|
LEVDAX Deutschland |
32.266,72 33.661,02 |
-1.394,30 -4,14% |
19:15:00 29.01.2026 |
35.595,84 19.148,42 |
0,63% -1,55% |
-2,16% 18,35% |
119,36% 151,29% |
||
|
GEX Deutschland |
2.520,35 2.576,24 |
-55,89 -2,17% |
17:50:00 29.01.2026 |
2.667,90 2.066,21 |
3,38% 0,92% |
-3,91% 3,88% |
-3,23% -34,27% |
||
|
DivDAX Deutschland |
580,00 578,43 |
1,57 0,27% |
17:50:00 29.01.2026 |
585,86 432,76 |
7,52% 7,07% |
0,25% 15,72% |
38,95% 59,21% |
||
|
DAXsector Automobile Deutschland |
2.021,01 2.019,73 |
1,28 0,06% |
17:50:00 29.01.2026 |
2.164,64 1.456,45 |
6,27% 9,39% |
-6,15% 10,12% |
4,98% 34,29% |
||
|
DAXsector Chemicals Deutschland |
4.009,35 4.029,25 |
-19,90 -0,49% |
17:50:00 29.01.2026 |
4.800,41 3.571,29 |
2,68% -1,36% |
2,13% -6,09% |
3,83% 27,00% |
||
|
DAXsector Consumer Deutschland |
1.481,15 1.481,48 |
-0,33 -0,02% |
17:50:00 29.01.2026 |
2.076,75 1.427,64 |
-2,88% -6,36% |
-4,43% -28,59% |
-2,93% -27,99% |
||
|
DAXsector Financial Services Deutschland |
2.386,91 2.367,80 |
19,11 0,81% |
17:50:00 29.01.2026 |
2.948,82 2.325,12 |
-3,89% -11,58% |
-0,28% -7,93% |
26,52% -8,72% |
||
|
DAXsector Industrial Deutschland |
19.362,74 19.369,09 |
-6,35 -0,03% |
17:50:00 29.01.2026 |
19.947,52 11.185,71 |
6,20% 12,25% |
6,08% 46,72% |
124,23% 154,28% |
||
|
DAXsector Insurance Deutschland |
2.888,21 2.874,85 |
13,36 0,46% |
17:50:00 29.01.2026 |
3.121,57 2.357,30 |
-0,31% -0,57% |
-5,19% 13,13% |
82,77% 156,08% |
||
|
DAXsector Media Deutschland |
405,62 412,93 |
-7,31 -1,77% |
17:50:00 29.01.2026 |
562,99 402,05 |
-7,45% -23,28% |
-6,10% -18,37% |
3,70% -6,46% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.981,14 4.053,86 |
-72,72 -1,79% |
17:50:00 29.01.2026 |
4.151,37 2.819,46 |
11,62% 13,50% |
4,61% 12,31% |
-13,78% -12,54% |
||
|
DAXsector Retail Deutschland |
270,86 278,18 |
-7,32 -2,63% |
17:50:00 29.01.2026 |
342,47 243,13 |
-7,18% -15,72% |
-0,51% -12,99% |
-33,48% -71,95% |
||
|
DAXsector Software Deutschland |
48.778,71 57.490,20 |
-8.711,49 -15,15% |
17:50:00 29.01.2026 |
80.946,58 48.216,12 |
-25,85% -34,04% |
-17,67% -36,48% |
51,07% 44,69% |
||
|
DAXsector Technology Deutschland |
2.300,29 2.388,15 |
-87,86 -3,68% |
17:50:00 29.01.2026 |
2.485,85 1.272,89 |
22,18% 17,72% |
9,09% 33,80% |
24,79% 25,27% |
||
|
DAXsector Telecommunication Deutschland |
537,63 534,05 |
3,58 0,67% |
17:50:00 29.01.2026 |
666,16 506,77 |
0,59% -12,48% |
-1,10% -10,40% |
48,97% 118,62% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.663,76 1.651,53 |
12,23 0,74% |
17:50:00 29.01.2026 |
1.722,29 1.066,90 |
15,61% 15,20% |
0,45% 37,46% |
27,09% 41,57% |
||
|
DAXsector Utilities Deutschland |
1.888,12 1.879,27 |
8,85 0,47% |
17:50:00 29.01.2026 |
1.898,23 1.061,30 |
15,73% 26,54% |
10,83% 71,87% |
64,72% 88,57% |
||
|
VDAX-NEW Deutschland |
19,66 17,75 |
1,91 10,78% |
17:30:00 29.01.2026 |
44,59 13,53 |
14,90% 15,51% |
30,28% 33,38% |
5,76% -31,85% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.510,47 134.287,51 |
-2.777,04 -2,07% |
17:50:00 29.01.2026 |
137.991,33 99.295,14 |
0,79% 0,97% |
-0,94% 12,75% |
65,80% 108,74% |
||
|
DAXplus Covered Call Deutschland |
1.522,94 1.554,83 |
-31,89 -2,05% |
19:15:05 29.01.2026 |
1.584,42 1.208,06 |
1,77% 1,74% |
-0,62% 7,01% |
51,12% 61,43% |
||
|
DAXplus Protective Put Deutschland |
991,45 1.008,53 |
-17,08 -1,69% |
19:15:05 29.01.2026 |
1.035,56 838,73 |
-0,16% -1,89% |
-0,84% 6,02% |
37,03% 27,20% |
||
|
Nasdaq Biotech USA |
5.911,69 5.894,92 |
16,77 0,28% |
23:16:01 29.01.2026 |
6.055,17 3.568,35 |
11,48% 31,48% |
3,59% 29,98% |
37,17% 15,56% |
||
|
Nasdaq Industrial USA |
12.727,91 12.836,10 |
-108,19 -0,84% |
23:16:00 29.01.2026 |
13.160,46 9.416,62 |
1,46% 3,92% |
2,42% 2,20% |
56,20% 18,05% |
||
|
WBI Wiener Börse Index Österreich |
2.117,36 2.130,95 |
-13,59 -0,64% |
17:50:06 29.01.2026 |
2.132,11 1.440,80 |
16,08% 19,11% |
3,88% 41,57% |
61,85% 77,46% |
||
|
ATX five Österreich |
2.928,73 2.952,23 |
-23,50 -0,80% |
17:50:01 29.01.2026 |
2.952,23 1.874,76 |
15,47% 18,92% |
4,32% 44,56% |
91,78% 122,15% |
||
|
BEL Mid Belgien |
6.759,19 6.756,39 |
2,80 0,04% |
18:05:02 29.01.2026 |
6.814,02 5.560,75 |
5,48% 3,25% |
3,76% 11,40% |
5,25% 14,08% |
||
|
OMXC20 Dänemark |
1.719,91 1.741,51 |
-21,60 -1,24% |
17:05:00 29.01.2026 |
2.237,84 1.426,91 |
13,02% 12,07% |
6,36% -16,72% |
-7,08% 19,18% |
||
|
CAC MID 60 Frankreich |
14.102,83 14.201,36 |
-98,53 -0,69% |
18:05:02 29.01.2026 |
14.587,42 11.742,61 |
0,37% 0,19% |
-0,03% 3,49% |
-3,12% 5,05% |
||
|
Athex Composite Griechenland |
2.334,66 2.347,23 |
-12,57 -0,54% |
16:19:12 29.01.2026 |
2.372,29 1.455,08 |
16,43% 18,09% |
8,18% 50,55% |
127,83% 211,40% |
||
|
OMX Iceland All-Share Island |
2.308,00 2.292,75 |
15,25 0,67% |
17:35:00 29.01.2026 |
2.487,33 1.900,51 |
9,21% 8,54% |
6,68% -5,32% |
0,36% 16,84% |
||
|
PSI20 Portugal |
8.644,48 8.663,41 |
-18,93 -0,22% |
18:05:02 29.01.2026 |
8.756,46 6.194,45 |
2,34% 12,82% |
2,90% 32,28% |
47,11% 80,48% |
||
|
IBEX Medium Spanien |
17.992,50 18.066,20 |
-73,70 -0,41% |
17:35:30 29.01.2026 |
18.161,60 14.214,60 |
2,32% 5,46% |
1,63% 13,85% |
31,30% 45,40% |
||
|
SMIM Schweiz |
3.004,74 3.005,95 |
-1,21 -0,04% |
17:30:32 29.01.2026 |
3.093,26 2.303,67 |
4,61% 5,20% |
-0,03% 6,99% |
11,83% 5,43% |
||
|
FTSE 350 Großbritannien |
5.546,94 5.541,81 |
5,13 0,09% |
17:35:30 29.01.2026 |
5.603,17 4.118,09 |
4,24% 10,80% |
2,40% 16,95% |
28,84% 50,02% |
||
|
OMXT Estland |
2.085,50 2.085,14 |
0,35 0,02% |
14:05:00 29.01.2026 |
2.097,85 1.816,26 |
10,56% 2,43% |
1,34% 14,45% |
10,79% 46,88% |
||
|
OMXR Lettland |
933,44 935,85 |
-2,40 -0,26% |
14:05:00 29.01.2026 |
941,79 848,48 |
2,42% 2,95% |
0,65% 6,98% |
-21,90% -19,85% |
||
|
OMXV Litauen |
1.422,31 1.422,80 |
-0,49 -0,03% |
14:05:00 29.01.2026 |
1.422,80 1.120,08 |
12,86% 18,39% |
4,61% 25,36% |
45,16% 65,08% |
||
|
IPSA Chile |
5.959,39 6.013,24 |
-53,85 -0,90% |
20:01:32 29.01.2026 |
6.061,75 3.773,06 |
21,52% 40,90% |
10,45% 53,85% |
85,28% 99,01% |
||
|
JSE Index Jamaika |
341.966,43 341.966,43 |
3.559,98 1,05% |
18:25:32 27.01.2026 |
|
5,60% 11,76% |
7,04% 2,80% |
0,38% -11,85% |
||
|
IBC Venezuela |
3.259,87 3.259,87 |
-116,27 -3,44% |
18:03:33 28.01.2026 |
534.358,31 518,93 |
103,69% 517,91% |
46,13% -97,67% |
-86,38% -99,83% |
||
|
BVQ Ecuador |
1.491,95 1.491,95 |
3,67 0,25% |
07:42:21 28.01.2026 |
1.488,28 1.236,86 |
10,72% 15,35% |
3,92% 19,83% |
18,41% 6,51% |
||
|
IDX Indonesien |
8.232,20 8.320,56 |
-88,35 -1,06% |
10:00:09 29.01.2026 |
9.174,47 5.882,61 |
0,59% 9,04% |
-5,90% 16,38% |
19,78% 35,68% |
||
|
FTSE MIB Italien |
45.074,69 45.138,73 |
-64,04 -0,14% |
17:35:15 29.01.2026 |
46.193,75 31.945,73 |
4,33% 8,25% |
-0,66% 23,73% |
71,15% 106,52% |
||
|
FAZ |
3.253,25 3.297,98 |
-44,73 -1,36% |
17:59:11 29.01.2026 |
3.358,15 2.700,18 |
2,85% 0,70% |
-0,16% 9,14% |
34,28% 33,39% |
||
|
VSTOXX Europa |
20,74 18,39 |
2,36 12,81% |
17:30:00 29.01.2026 |
53,54 13,97 |
22,94% 25,77% |
36,09% 39,10% |
10,61% -24,11% |
||
|
VSMI Schweiz |
15,66 14,25 |
1,41 9,86% |
17:20:11 29.01.2026 |
35,19 9,28 |
9,28% 13,64% |
22,15% 24,88% |
3,57% -27,67% |
||
|
VIX USA |
16,88 16,35 |
0,53 3,24% |
22:15:01 29.01.2026 |
57,96 13,38 |
-0,18% 9,04% |
16,33% 6,57% |
-15,35% -44,18% |
||
|
The Global Dow USA |
6.442,00 6.432,97 |
9,03 0,14% |
00:47:04 30.01.2026 |
6.470,58 4.435,70 |
6,88% 15,76% |
3,92% 25,70% |
62,28% 84,95% |
||
|
STOXX Nordic 30 Westeuropa |
15.302,58 15.452,51 |
-149,93 -0,97% |
17:50:00 29.01.2026 |
15.654,27 11.094,95 |
9,96% 16,85% |
4,44% 10,55% |
20,38% 28,25% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.596,54 2.605,89 |
-9,35 -0,36% |
17:50:00 29.01.2026 |
2.647,67 1.621,62 |
16,52% 21,54% |
5,91% 45,77% |
115,04% 100,26% |
||
|
STOXX North America 50 Westeuropa |
16.676,76 16.706,16 |
-29,40 -0,18% |
22:30:00 29.01.2026 |
17.519,28 12.414,90 |
-3,16% 5,14% |
-1,55% -0,10% |
83,80% 102,49% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.970,66 1.971,82 |
-1,16 -0,06% |
00:32:00 30.01.2026 |
2.019,07 1.457,97 |
1,81% 9,40% |
4,08% 7,93% |
29,06% 35,12% |
||
|
STOXX Global 150 Westeuropa |
9.439,96 9.465,54 |
-25,58 -0,27% |
00:32:00 30.01.2026 |
9.788,52 7.101,65 |
-2,19% 5,88% |
-0,91% 1,87% |
64,45% 84,50% |
||
|
STOXX Nordic Westeuropa |
1.033,05 1.040,90 |
-7,85 -0,75% |
17:50:00 29.01.2026 |
1.051,02 773,17 |
9,51% 15,64% |
5,13% 6,07% |
18,26% 25,56% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,28 104,18 |
0,10 0,10% |
17:50:00 29.01.2026 |
105,34 70,85 |
14,95% 18,58% |
8,84% 30,94% |
78,84% -2,71% |
||
|
STOXX Global 1800 Westeuropa |
920,56 922,95 |
-2,39 -0,26% |
00:32:00 30.01.2026 |
946,22 702,43 |
0,07% 5,71% |
0,49% 2,50% |
48,06% 66,49% |
||
|
STOXX Americas 600 Westeuropa |
1.755,02 1.756,77 |
-1,75 -0,10% |
22:30:00 29.01.2026 |
1.807,87 1.334,13 |
-1,43% 4,27% |
-0,07% -0,37% |
56,61% 79,51% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
262,31 262,73 |
-0,42 -0,16% |
00:32:00 30.01.2026 |
266,70 195,14 |
4,33% 11,16% |
4,72% 10,35% |
26,73% 27,07% |
||
|
Stoxx Europe 600 Westeuropa |
607,14 608,51 |
-1,37 -0,23% |
17:50:00 29.01.2026 |
615,07 464,26 |
5,62% 10,34% |
1,85% 12,68% |
33,61% 51,49% |
||
|
Russell 2000 USA |
2.657,40 2.664,10 |
-0,40 -0,02% |
00:37:00 30.01.2026 |
2.728,80 1.766,80 |
7,53% 19,33% |
5,39% 14,77% |
40,04% 25,40% |
||
|
SLI Schweiz |
2.115,52 2.109,15 |
6,37 0,30% |
17:30:32 29.01.2026 |
2.185,70 1.721,32 |
4,68% 6,43% |
-1,65% 1,46% |
18,79% 24,40% |
||
|
SBI Schweiz |
139,49 139,20 |
0,29 0,21% |
17:00:21 29.01.2026 |
140,28 134,20 |
-0,38% 0,96% |
0,56% 1,55% |
11,43% -1,36% |
||
|
SMI Expanded Schweiz |
1.810,34 1.796,17 |
14,17 0,79% |
17:30:32 29.01.2026 |
1.861,35 1.463,73 |
6,46% 9,41% |
-0,63% 4,68% |
13,62% 18,20% |
||
|
SPI Extra Schweiz |
6.128,96 6.141,36 |
-12,40 -0,20% |
17:40:01 29.01.2026 |
6.262,72 4.532,31 |
5,07% 4,41% |
0,64% 11,32% |
21,26% 20,51% |
||
|
SPI ex SLI Schweiz |
5.280,23 5.287,74 |
-7,51 -0,14% |
17:40:01 29.01.2026 |
5.333,58 3.841,59 |
5,66% 3,90% |
1,62% 15,11% |
22,69% 24,39% |
||
|
SXI Real Estate Schweiz |
3.387,54 3.371,57 |
15,97 0,47% |
17:32:38 29.01.2026 |
3.393,74 2.899,46 |
5,22% 9,64% |
2,80% 16,23% |
43,59% 35,58% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.634,17 3.605,86 |
28,31 0,79% |
17:30:32 29.01.2026 |
3.643,99 3.065,04 |
6,19% 10,66% |
4,00% 17,89% |
46,05% 37,30% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.008,99 17.884,82 |
124,17 0,69% |
17:40:01 29.01.2026 |
18.486,34 14.240,24 |
6,44% 9,04% |
-0,44% 8,40% |
24,37% 35,80% |
||
|
SMI in EUR Schweiz |
14.347,68 14.169,18 |
178,50 1,26% |
17:30:32 29.01.2026 |
14.532,16 11.525,66 |
8,06% 11,87% |
0,55% 7,71% |
26,53% - |
||
|
Nikkei 300 Asien |
752,03 749,54 |
2,49 0,33% |
07:45:03 29.01.2026 |
782,16 484,07 |
6,61% 20,36% |
1,48% 25,72% |
80,75% 96,15% |
||
|
The Europe Dow Europa |
2.527,04 2.515,04 |
12,00 0,48% |
19:17:09 29.01.2026 |
2.550,77 1.874,16 |
7,42% 13,58% |
3,00% 15,30% |
39,34% 88,13% |
||
|
The Asia Dow Asien |
4.441,39 4.450,23 |
-8,84 -0,20% |
00:47:13 30.01.2026 |
4.487,75 3.065,73 |
2,51% 16,90% |
4,16% 17,72% |
44,80% 45,17% |
||
|
DAX Kursindex Deutschland |
9.107,34 9.299,65 |
-192,31 -2,07% |
17:50:00 29.01.2026 |
9.556,28 7.082,64 |
0,79% 0,19% |
-0,94% 9,11% |
47,28% 54,54% |
||
|
MDAX Kursindex Deutschland |
15.032,54 15.228,27 |
-195,73 -1,29% |
17:50:00 29.01.2026 |
15.555,62 12.087,18 |
4,52% 0,95% |
0,82% 14,52% |
1,62% -9,81% |
||
|
SDAX Kursindex Deutschland |
7.580,86 7.720,71 |
-139,85 -1,81% |
17:50:00 29.01.2026 |
7.744,11 5.957,38 |
6,67% 1,47% |
3,64% 20,55% |
28,16% 5,68% |
||
|
TecDAX Kursindex Deutschland |
2.582,27 2.687,99 |
-105,72 -3,93% |
17:50:00 29.01.2026 |
2.883,91 2.197,21 |
-2,01% -8,46% |
-1,30% -5,14% |
7,30% -2,80% |
||
|
HDAX Kursindex Deutschland |
5.081,24 5.169,66 |
-88,42 -1,71% |
17:50:00 29.01.2026 |
5.283,40 4.145,29 |
1,87% 1,37% |
-0,36% 11,47% |
43,23% 47,82% |
||
|
GEX Kursindex Deutschland |
1.818,71 1.859,03 |
-40,32 -2,17% |
17:50:00 29.01.2026 |
1.957,01 1.515,67 |
3,38% 0,92% |
-3,91% 2,19% |
-8,22% -39,56% |
||
|
CDAX Kursindex Deutschland |
809,57 826,61 |
-17,04 -2,06% |
17:50:00 29.01.2026 |
840,95 675,50 |
2,00% -0,09% |
-0,46% 9,05% |
39,15% 37,14% |
||
|
Classic All Share Deutschland |
12.236,13 12.251,09 |
-14,96 -0,12% |
17:50:00 29.01.2026 |
12.477,02 8.859,95 |
6,23% 8,14% |
1,53% 20,46% |
28,39% 23,68% |
||
|
Classic All Share Kursindex Deutschland |
7.249,11 7.257,97 |
-8,86 -0,12% |
17:50:00 29.01.2026 |
7.389,92 5.700,04 |
6,07% 7,98% |
1,53% 16,86% |
17,58% 8,92% |
||
|
General All Share Deutschland |
3.784,44 3.786,07 |
-1,63 -0,04% |
17:50:00 29.01.2026 |
5.455,23 2.656,87 |
15,35% 13,22% |
1,00% -20,10% |
4,88% 38,03% |
||
|
General All Share Kursindex Deutschland |
2.169,35 2.170,28 |
-0,93 -0,04% |
17:50:00 29.01.2026 |
3.230,64 1.561,33 |
13,01% 10,93% |
1,00% -23,72% |
-7,41% 17,74% |
||
|
Prime All Share Kursindex Deutschland |
4.995,14 5.095,78 |
-100,64 -1,97% |
17:50:00 29.01.2026 |
5.210,00 4.121,40 |
1,30% 0,38% |
-0,63% 9,46% |
41,28% 44,72% |
||
|
Technology All Share Kursindex Deutschland |
2.427,01 2.645,95 |
-218,94 -8,27% |
17:50:00 29.01.2026 |
3.286,25 2.422,37 |
-11,98% -20,29% |
-8,04% -21,45% |
-21,13% -36,58% |
||
|
DERI Index |
2,32 |
- - |
00:00:00 26.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.114,46 6.114,14 |
0,32 0,01% |
18:05:02 29.01.2026 |
6.342,73 5.121,83 |
-0,77% 2,49% |
-1,35% 2,00% |
12,67% 40,88% |
||
|
ATX BI Österreich |
2.251,21 2.277,88 |
-26,67 -1,17% |
17:50:01 29.01.2026 |
2.278,70 1.538,03 |
15,15% 15,94% |
1,86% 43,07% |
26,73% 37,19% |
||
|
ATX CPS Österreich |
3.022,09 3.032,39 |
-10,30 -0,34% |
17:50:01 29.01.2026 |
3.213,35 2.277,56 |
7,71% 1,53% |
5,40% 6,80% |
-20,37% -12,40% |
||
|
ATX FIN Österreich |
3.394,29 3.405,64 |
-11,35 -0,33% |
17:50:01 29.01.2026 |
3.405,64 1.804,12 |
30,66% 39,40% |
5,40% 82,25% |
172,80% 216,61% |
||
|
ATX IGS Österreich |
2.201,14 2.208,35 |
-7,21 -0,33% |
17:50:02 29.01.2026 |
2.208,35 1.720,45 |
14,81% 9,92% |
5,02% 18,94% |
8,81% 18,60% |
||
|
ATX NTR EUR Österreich |
11.090,71 11.174,42 |
-83,71 -0,75% |
17:50:01 29.01.2026 |
11.174,42 6.997,34 |
17,50% 21,73% |
4,24% 49,84% |
84,49% 122,90% |
||
|
ATX TR Österreich |
13.605,59 13.708,29 |
-102,70 -0,75% |
17:50:01 29.01.2026 |
13.708,29 8.503,08 |
17,50% 21,73% |
4,24% 51,55% |
92,09% 136,10% |
||
|
IATX Österreich |
338,51 339,35 |
-0,84 -0,25% |
17:50:01 29.01.2026 |
366,53 314,39 |
-6,05% -2,27% |
5,49% 2,67% |
18,60% -2,54% |
||
|
BATX BAM Bosnien und Herzegowina |
977,76 977,76 |
0,00 0,00% |
17:45:00 29.01.2026 |
985,65 884,42 |
0,26% 4,38% |
-0,26% 2,51% |
4,45% 41,42% |
||
|
BATX EUR Bosnien und Herzegowina |
977,78 977,78 |
0,00 0,00% |
17:45:00 29.01.2026 |
985,67 884,44 |
0,26% 4,38% |
-0,26% 2,51% |
4,45% 41,42% |
||
|
BATX USD Bosnien und Herzegowina |
826,22 827,23 |
-1,01 -0,12% |
17:45:00 29.01.2026 |
827,23 688,51 |
3,43% 8,46% |
1,65% 17,23% |
14,63% 39,63% |
||
|
BTX EUR Bulgarien |
3.860,02 3.924,37 |
-64,35 -1,64% |
17:45:00 29.01.2026 |
3.961,94 2.416,03 |
25,17% 29,03% |
12,99% 52,93% |
113,07% 156,19% |
||
|
BTX USD Bulgarien |
3.396,30 3.457,13 |
-60,83 -1,76% |
17:45:00 29.01.2026 |
3.457,13 1.899,40 |
29,12% 34,08% |
15,16% 74,89% |
133,83% 152,94% |
||
|
CECE BNK EUR |
3.606,49 3.644,45 |
-37,96 -1,04% |
17:45:00 29.01.2026 |
3.645,68 2.224,71 |
20,79% 26,01% |
6,09% 54,38% |
206,23% 241,25% |
||
|
CECE EUR |
3.332,35 3.343,82 |
-11,47 -0,34% |
17:45:00 29.01.2026 |
3.343,82 2.121,12 |
18,41% 24,89% |
6,31% 52,23% |
131,05% 128,83% |
||
|
OMX Baltic 10 Baltikum |
319,98 319,72 |
0,26 0,08% |
14:05:00 29.01.2026 |
319,07 287,91 |
9,94% 8,32% |
2,32% 10,22% |
6,73% 28,05% |
||
|
CECE HCA EUR |
3.722,08 3.759,52 |
-37,44 -1,00% |
17:45:00 29.01.2026 |
3.759,52 2.703,46 |
13,63% 20,45% |
10,23% 28,57% |
85,76% 40,59% |
||
|
CECE INF EUR |
1.147,25 1.151,22 |
-3,97 -0,34% |
17:45:00 29.01.2026 |
1.151,22 800,15 |
7,09% 12,43% |
6,21% 40,21% |
98,61% 133,73% |
||
|
CECE MID EUR |
4.662,97 4.700,65 |
-37,68 -0,80% |
17:45:00 29.01.2026 |
4.700,65 2.952,15 |
17,19% 23,43% |
8,94% 52,47% |
158,88% 230,85% |
||
|
CECE MID USD |
4.097,82 4.135,92 |
-38,10 -0,92% |
17:45:00 29.01.2026 |
4.135,92 2.274,01 |
20,90% 28,26% |
10,59% 74,37% |
184,10% 226,65% |
||
|
CECE NTR EUR |
6.283,87 6.305,48 |
-21,61 -0,34% |
17:45:00 29.01.2026 |
6.305,48 3.835,51 |
18,41% 26,61% |
6,31% 58,75% |
163,03% 177,07% |
||
|
CECE NTR USD |
7.441,41 7.476,02 |
-34,61 -0,46% |
17:45:00 29.01.2026 |
7.476,02 3.948,26 |
22,15% 31,57% |
7,92% 81,55% |
188,65% 173,56% |
||
|
CECE OIL EUR |
4.011,24 4.004,20 |
7,04 0,18% |
17:45:00 29.01.2026 |
4.012,51 2.290,94 |
18,68% 34,76% |
14,36% 74,50% |
131,05% 174,64% |
||
|
CECE TEL EUR |
1.403,67 1.416,34 |
-12,67 -0,89% |
17:45:00 29.01.2026 |
1.416,34 983,15 |
17,56% 21,09% |
10,13% 39,58% |
173,93% 172,89% |
||
|
CECE USD |
3.975,82 3.994,31 |
-18,49 -0,46% |
17:45:00 29.01.2026 |
3.994,31 2.199,86 |
22,15% 29,78% |
7,92% 74,09% |
153,56% 125,93% |
||
|
CECE TR EUR |
7.207,95 7.232,75 |
-24,80 -0,34% |
17:45:00 29.01.2026 |
7.232,75 4.367,31 |
18,41% 27,03% |
6,31% 59,93% |
169,12% 186,66% |
||
|
CECETR USD |
8.599,79 8.639,79 |
-40,00 -0,46% |
17:45:00 29.01.2026 |
8.639,79 4.529,44 |
22,15% 32,00% |
7,92% 82,89% |
195,33% 183,03% |
||
|
CECExt EUR |
2.289,16 2.297,75 |
-8,59 -0,37% |
17:45:00 29.01.2026 |
2.297,75 1.470,37 |
17,82% 24,32% |
6,76% 50,75% |
129,43% 134,02% |
||
|
CECExt USD |
2.013,95 2.023,95 |
-10,00 -0,49% |
17:45:00 29.01.2026 |
2.023,95 1.128,97 |
21,54% 29,19% |
8,37% 72,39% |
151,78% 131,06% |
||
|
CERX EUR |
647,71 649,10 |
-1,39 -0,21% |
17:50:00 29.01.2026 |
649,10 502,66 |
7,62% 8,30% |
8,12% 22,87% |
60,99% 39,20% |
||
|
CROX EUR Kroatien |
2.813,30 2.799,42 |
13,88 0,50% |
17:45:00 29.01.2026 |
2.799,42 2.165,97 |
6,01% 8,78% |
4,50% 14,85% |
114,89% 144,45% |
||
|
CROX USD Kroatien |
2.466,28 2.457,09 |
9,19 0,37% |
17:45:00 29.01.2026 |
2.457,09 1.738,51 |
9,36% 13,04% |
6,08% 31,35% |
135,82% 141,36% |
||
|
CTX CZK Tschechische Republik |
3.240,66 3.269,77 |
-29,11 -0,89% |
17:45:00 29.01.2026 |
3.269,77 2.165,28 |
15,41% 21,22% |
1,96% 45,66% |
108,33% 169,88% |
||
|
CTX EUR Tschechische Republik |
3.626,17 3.662,89 |
-36,72 -1,00% |
17:45:00 29.01.2026 |
3.662,89 2.337,51 |
15,50% 22,64% |
1,35% 50,45% |
104,30% 188,36% |
||
|
CTX USD Tschechische Republik |
4.325,84 4.374,96 |
-49,12 -1,12% |
17:45:00 29.01.2026 |
4.374,96 2.411,03 |
19,15% 27,45% |
2,89% 72,06% |
124,20% 184,71% |
||
|
HTX EUR Ungarn |
9.833,00 9.895,04 |
-62,04 -0,63% |
17:45:00 29.01.2026 |
9.895,04 6.404,17 |
19,19% 30,68% |
13,57% 50,74% |
164,89% 139,95% |
||
|
HTX HUF Ungarn |
24.357,63 24.431,08 |
-73,45 -0,30% |
17:45:00 29.01.2026 |
24.431,08 16.972,26 |
17,15% 24,79% |
13,00% 41,54% |
159,60% 157,20% |
||
|
HTX USD Ungarn |
11.730,28 11.818,64 |
-88,36 -0,75% |
17:45:00 29.01.2026 |
11.818,64 6.655,62 |
22,96% 35,79% |
15,75% 72,38% |
190,69% 136,91% |
||
|
NTX EUR |
2.233,69 2.246,00 |
-12,31 -0,55% |
17:50:00 29.01.2026 |
2.246,00 1.468,47 |
16,27% 22,15% |
5,86% 46,52% |
103,41% 112,23% |
||
|
PTX EUR Polen |
1.735,23 1.740,12 |
-4,89 -0,28% |
17:45:00 29.01.2026 |
1.740,12 1.180,46 |
14,57% 17,80% |
4,48% 43,26% |
109,58% 84,31% |
||
|
PTX PLN Polen |
2.682,11 2.684,08 |
-1,97 -0,07% |
17:45:00 29.01.2026 |
2.684,08 1.828,95 |
13,72% 16,15% |
4,55% 43,67% |
87,45% 72,06% |
||
|
PTX USD Polen |
2.070,05 2.078,37 |
-8,32 -0,40% |
17:45:00 29.01.2026 |
2.078,37 1.217,58 |
18,20% 22,41% |
6,06% 63,83% |
130,00% 81,98% |
||
|
ROTX EUR Rumänien |
34.611,79 35.097,67 |
-485,88 -1,38% |
17:45:00 29.01.2026 |
35.097,67 20.169,11 |
22,98% 38,95% |
10,77% 60,09% |
122,52% 174,48% |
||
|
ROTX RON Rumänien |
62.180,45 63.034,16 |
-853,71 -1,35% |
17:45:00 29.01.2026 |
63.034,16 36.298,70 |
23,27% 39,61% |
10,93% 63,99% |
130,84% 186,96% |
||
|
ROTX RON Rumänien |
62.180,45 63.034,16 |
-853,71 -1,35% |
17:45:00 29.01.2026 |
63.034,16 36.298,70 |
23,27% 39,61% |
10,93% 63,99% |
130,84% 186,96% |
||
|
ROTX USD Rumänien |
45.623,54 46.320,40 |
-696,86 -1,50% |
17:45:00 29.01.2026 |
46.320,40 24.572,38 |
26,86% 44,39% |
12,90% 83,08% |
144,20% 171,01% |
||
|
SETX EUR |
3.386,43 3.397,02 |
-10,59 -0,31% |
17:45:00 29.01.2026 |
3.397,02 2.246,59 |
13,62% 19,69% |
9,07% 44,08% |
126,71% 164,46% |
||
|
SETX USD |
2.978,06 2.991,00 |
-12,94 -0,43% |
17:45:00 29.01.2026 |
2.991,00 1.779,13 |
17,21% 24,38% |
10,72% 64,77% |
148,80% 161,12% |
||
|
SRX EUR Serbien |
358,07 354,93 |
3,14 0,88% |
17:45:00 29.01.2026 |
456,75 338,97 |
3,75% -20,18% |
1,70% -14,02% |
23,28% 51,87% |
||
|
SRX RSD Serbien |
531,41 526,65 |
4,76 0,90% |
17:45:00 29.01.2026 |
676,48 502,01 |
3,91% -20,02% |
1,79% -13,84% |
23,31% 51,61% |
||
|
SRX USD Serbien |
326,07 323,61 |
2,46 0,76% |
17:45:00 29.01.2026 |
412,11 300,02 |
7,03% -17,05% |
3,66% -1,67% |
35,28% 49,94% |
||
|
KTX EUR Kasachstan |
1.156,47 1.154,98 |
1,49 0,13% |
17:53:00 29.01.2026 |
1.154,98 688,52 |
23,05% 44,98% |
25,43% 49,73% |
111,73% 172,78% |
||
|
KTX USD Kasachstan |
1.045,19 1.045,10 |
0,09 0,01% |
17:53:00 29.01.2026 |
1.045,10 580,38 |
26,94% 50,65% |
27,33% 71,23% |
132,36% 169,33% |
||
|
UTX EUR Ukraine |
97,30 99,88 |
-2,58 -2,58% |
17:45:00 29.01.2026 |
114,43 61,76 |
13,64% 12,17% |
13,30% 55,75% |
103,34% -31,12% |
||
|
UTX USD Ukraine |
87,94 90,37 |
-2,43 -2,69% |
17:45:00 29.01.2026 |
94,09 48,26 |
17,24% 16,57% |
15,01% 78,12% |
123,20% -31,99% |
||
|
ATX FND Österreich |
8.788,90 8.843,25 |
-54,35 -0,61% |
17:50:01 29.01.2026 |
8.843,25 6.101,12 |
15,07% 18,60% |
4,66% 38,06% |
46,15% 61,29% |
||
|
ATX LV2 Österreich |
3.542,39 3.596,50 |
-54,11 -1,50% |
17:35:30 29.01.2026 |
3.596,50 1.464,12 |
36,59% 45,02% |
8,32% 111,59% |
185,63% 276,11% |
||
|
ATX LV4 Österreich |
706,79 728,76 |
-21,97 -3,01% |
17:35:30 29.01.2026 |
728,76 132,38 |
81,89% 99,79% |
16,47% 279,61% |
443,73% 529,88% |
||
|
ATX TD Österreich |
2.259,88 2.267,33 |
-7,45 -0,33% |
17:50:01 29.01.2026 |
2.267,33 1.481,95 |
17,73% 20,35% |
5,23% 45,65% |
78,12% 86,59% |
||
|
ATX TD NTR Österreich |
3.803,45 3.816,00 |
-12,55 -0,33% |
17:50:01 29.01.2026 |
3.816,00 2.435,15 |
17,73% 20,40% |
5,23% 51,44% |
102,05% 123,93% |
||
|
ATX TD TR Österreich |
4.457,33 4.472,04 |
-14,71 -0,33% |
17:50:01 29.01.2026 |
4.472,04 2.820,96 |
17,73% 20,42% |
5,23% 53,39% |
111,29% 138,85% |
||
|
CECE FND EUR |
3.641,84 3.659,97 |
-18,13 -0,50% |
17:45:00 29.01.2026 |
3.659,97 2.433,88 |
16,02% 21,93% |
7,44% 46,80% |
115,00% 143,37% |
||
|
CECE FND USD |
4.317,52 4.344,26 |
-26,74 -0,62% |
17:45:00 29.01.2026 |
4.344,26 2.494,82 |
19,68% 26,71% |
9,07% 67,88% |
135,94% 140,28% |
||
|
CECE LV2 EUR |
3.064,02 3.085,37 |
-21,35 -0,69% |
17:45:00 29.01.2026 |
3.085,37 1.191,83 |
38,68% 56,84% |
12,61% 135,48% |
466,71% 452,35% |
||
|
CECE LV4 EUR |
549,90 557,65 |
-7,75 -1,39% |
17:45:00 29.01.2026 |
557,65 92,87 |
87,35% 133,32% |
25,70% 353,19% |
1.847,93% 987,62% |
||
|
CECE TD EU |
940,97 952,11 |
-11,14 -1,17% |
17:45:00 29.01.2026 |
954,44 633,69 |
13,28% 13,95% |
2,77% 44,85% |
122,77% 175,32% |
||
|
CECE TD NTR EUR |
2.026,62 2.050,60 |
-23,98 -1,17% |
17:45:00 29.01.2026 |
2.055,62 1.280,12 |
13,26% 17,83% |
2,77% 54,44% |
167,57% 256,92% |
||
|
CECE TD NTR USD |
1.675,87 1.697,73 |
-21,86 -1,29% |
17:45:00 29.01.2026 |
1.703,03 915,25 |
16,84% 22,45% |
4,33% 76,62% |
193,64% 252,40% |
||
|
CECE TD TR EUR |
2.477,93 2.507,24 |
-29,31 -1,17% |
17:45:00 29.01.2026 |
2.513,38 1.542,22 |
13,28% 18,79% |
2,77% 56,74% |
178,14% 276,32% |
||
|
CECE TD TR USD |
2.049,50 2.076,24 |
-26,74 -1,29% |
17:45:00 29.01.2026 |
2.082,72 1.102,88 |
16,86% 23,44% |
4,32% 79,25% |
205,24% 271,55% |
||
|
CECE TD USD |
778,04 788,19 |
-10,15 -1,29% |
17:45:00 29.01.2026 |
790,65 453,03 |
16,86% 18,41% |
4,32% 65,66% |
144,47% 171,84% |
||
|
CEERIUS |
3.590,91 3.618,71 |
-27,80 -0,77% |
17:45:00 29.01.2026 |
3.618,71 2.370,95 |
16,54% 22,97% |
11,04% 42,37% |
149,52% 132,67% |
||
|
SATX |
954,32 947,12 |
7,20 0,76% |
17:50:01 29.01.2026 |
1.505,91 947,12 |
-14,50% -17,07% |
-3,93% -33,51% |
-41,93% -56,62% |
||
|
SATX2 |
19,96 19,66 |
0,30 1,53% |
17:35:30 29.01.2026 |
51,51 19,66 |
-27,60% -32,59% |
-7,98% -58,20% |
-71,41% -85,56% |
||
|
SCECE EUR |
428,86 427,35 |
1,51 0,35% |
17:45:00 29.01.2026 |
704,62 427,35 |
-15,17% -20,56% |
-5,84% -37,51% |
-59,58% -66,01% |
||
|
SCECE2 EUR |
24,27 24,10 |
0,17 0,71% |
17:45:00 29.01.2026 |
69,81 24,10 |
-28,76% -38,17% |
-11,62% -63,38% |
-86,50% -91,57% |
||
|
VÖNIX Österreich |
1.930,06 1.944,31 |
-14,25 -0,73% |
17:50:06 29.01.2026 |
1.944,58 1.373,61 |
12,23% 16,53% |
3,51% 34,53% |
44,41% 51,65% |
||
|
Arca Gold Index |
928,74 928,74 |
24,81 2,74% |
22:04:15 28.01.2026 |
930,09 303,93 |
62,08% 112,71% |
32,48% 205,58% |
263,46% 227,45% |
||
|
Philadelphia Gold and Silver Index |
437,02 451,13 |
-14,11 -3,13% |
23:16:01 29.01.2026 |
458,90 148,13 |
53,99% 114,15% |
27,56% 180,03% |
228,93% 198,67% |
||
|
CAC Next 20 Frankreich |
12.045,89 12.082,99 |
-37,10 -0,31% |
18:05:02 29.01.2026 |
12.349,13 9.958,75 |
3,42% 1,38% |
0,43% 7,31% |
8,02% -0,74% |
||
|
CAC Small Frankreich |
17.476,94 17.553,07 |
-76,13 -0,43% |
18:05:02 29.01.2026 |
17.637,25 9.778,46 |
10,61% 7,99% |
5,09% 61,14% |
39,53% 38,32% |
||
|
CAC All Shares Frankreich |
9.418,15 9.427,30 |
-9,15 -0,10% |
18:05:02 29.01.2026 |
9.885,00 7.984,98 |
-1,14% 2,66% |
-2,04% -0,55% |
7,02% 36,92% |
||
|
CAC Mid & Small Frankreich |
14.499,19 14.595,44 |
-96,25 -0,66% |
18:05:02 29.01.2026 |
14.865,58 11.489,36 |
1,65% 1,18% |
0,62% 9,31% |
1,36% 8,43% |
||
|
CAC All Tradable Frankreich |
5.995,69 5.995,55 |
0,14 0,00% |
18:05:02 29.01.2026 |
6.216,92 5.010,53 |
-0,70% 2,53% |
-1,31% 2,27% |
12,78% 40,63% |
||
|
NEXT 150 Frankreich |
3.919,16 3.927,23 |
-8,07 -0,21% |
18:05:02 29.01.2026 |
3.963,69 2.905,35 |
4,82% 6,58% |
2,46% 14,81% |
26,80% 29,29% |
||
|
SBF 120 Gross Frankreich |
17.592,21 17.591,28 |
0,93 0,01% |
18:05:02 29.01.2026 |
18.248,35 14.267,21 |
-0,52% 3,05% |
-1,34% 5,48% |
23,94% 63,43% |
||
|
SBF 120 Net Frankreich |
13.494,50 13.493,79 |
0,71 0,01% |
18:05:02 29.01.2026 |
13.997,95 11.030,70 |
-0,58% 2,91% |
-1,34% 4,62% |
21,11% 57,58% |
||
|
CAC Large 60 Frankreich |
8.701,07 8.697,70 |
3,37 0,04% |
18:05:02 29.01.2026 |
9.033,65 7.289,70 |
-0,82% 2,59% |
-1,41% 1,92% |
13,62% 43,50% |
||
|
S&P/TSX 60 Kanada |
1.909,13 1.909,13 |
1,65 0,09% |
22:37:56 28.01.2026 |
1.929,67 1.338,21 |
7,43% 17,36% |
2,06% 22,62% |
54,01% 82,75% |
||
|
S&P/TSX SmallCap Index Kanada |
1.405,38 1.405,38 |
14,86 1,07% |
22:37:56 28.01.2026 |
1.405,60 704,86 |
26,96% 51,66% |
16,67% 68,75% |
90,01% 105,04% |
||
|
S&P/TSX 60 Shariah Kanada |
308,11 308,11 |
3,62 1,19% |
22:37:56 28.01.2026 |
308,55 211,81 |
16,05% 22,17% |
10,15% 26,61% |
81,83% 74,12% |
||
|
S&P/TSX 60 Capped Kanada |
2.111,11 2.111,11 |
1,82 0,09% |
22:37:56 28.01.2026 |
2.133,83 1.479,79 |
7,43% 17,36% |
2,06% 22,61% |
54,01% 82,75% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
320,08 320,08 |
-0,12 -0,04% |
22:37:56 28.01.2026 |
323,35 229,11 |
8,05% 14,98% |
2,78% 23,49% |
55,53% 91,63% |
||
|
S&P/TSX Completion Index Kanada |
2.341,30 2.341,30 |
18,85 0,81% |
22:37:56 28.01.2026 |
2.347,73 1.304,51 |
20,08% 37,16% |
12,10% 54,84% |
93,19% 109,08% |
||
|
S&P/TSX Composite Dividend Index Kanada |
253,29 253,29 |
0,20 0,08% |
22:37:56 28.01.2026 |
255,92 177,72 |
10,88% 18,59% |
3,95% 25,66% |
51,68% 90,24% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.436,92 38.436,92 |
92,31 0,24% |
22:37:56 28.01.2026 |
38.729,31 25.752,47 |
9,93% 21,21% |
4,05% 28,55% |
61,27% 87,52% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
283,93 283,93 |
1,39 0,49% |
22:37:56 28.01.2026 |
285,17 168,25 |
17,00% 31,77% |
8,85% 46,20% |
75,90% 98,68% |
||
|
NSE All Share Kenia Kenia |
195,71 195,71 |
0,76 0,39% |
13:49:09 28.01.2026 |
|
6,81% 18,98% |
3,62% 49,79% |
55,89% 25,79% |
||
|
Bahrain All Share Bahrain |
2.044,09 2.052,32 |
-8,23 -0,40% |
11:30:00 29.01.2026 |
2.084,51 1.863,34 |
-0,91% 4,52% |
-1,11% 8,76% |
5,88% 39,76% |
||
|
OMX Copenhagen PI Dänemark |
1.376,82 1.391,99 |
-15,17 -1,09% |
17:05:00 29.01.2026 |
1.645,20 1.152,72 |
11,08% 10,80% |
4,96% -10,08% |
-2,04% 15,02% |
||
|
OMX Iceland 6 EUR Island |
3.493,26 3.487,91 |
5,35 0,15% |
17:35:00 29.01.2026 |
3.532,96 2.729,25 |
10,63% 8,03% |
6,37% 2,34% |
20,88% 18,58% |
||
|
OMX Iceland 6 PI ISK Island |
2.953,19 2.944,35 |
8,84 0,30% |
17:35:00 29.01.2026 |
3.019,62 2.308,94 |
10,79% 10,16% |
4,64% 1,44% |
14,64% 10,43% |
||
|
OMX Nordic 40 Island |
2.678,04 2.700,15 |
-22,11 -0,82% |
17:35:09 29.01.2026 |
2.740,11 1.983,00 |
11,59% 19,20% |
6,18% 4,08% |
19,37% 34,21% |
||
|
CSI 300 China |
4.753,87 4.753,87 |
35,88 0,76% |
08:00:15 29.01.2026 |
4.836,95 3.514,12 |
0,93% 14,52% |
0,77% 25,26% |
13,15% -12,25% |
||
|
CSI 100 China |
4.664,57 4.664,57 |
30,34 0,65% |
08:00:15 29.01.2026 |
4.720,41 3.362,07 |
2,36% 18,11% |
1,55% 29,41% |
13,75% -16,49% |
||
|
CSI 500 China |
8.517,84 8.517,84 |
-83,32 -0,97% |
08:00:15 29.01.2026 |
8.671,35 5.135,97 |
15,33% 34,89% |
11,33% 51,71% |
35,56% 33,23% |
||
|
CSI 800 China |
5.404,07 5.404,07 |
13,39 0,25% |
08:00:15 29.01.2026 |
5.427,40 3.793,55 |
4,76% 19,82% |
3,64% 32,02% |
18,88% -2,67% |
||
|
CSI 200 China |
6.110,29 6.110,29 |
44,89 0,74% |
02:00:56 28.01.2026 |
6.134,66 5.262,79 |
6,75% - |
5,98% - |
- 9,05% |
||
|
Dow Jones Transportation USA |
18.378,83 18.144,94 |
233,89 1,29% |
22:47:22 29.01.2026 |
18.603,99 12.470,80 |
16,84% 18,50% |
4,81% 11,31% |
29,82% 50,03% |
||
|
Dow Jones Composite Average USA |
15.387,80 15.328,26 |
59,54 0,39% |
22:47:22 29.01.2026 |
15.521,24 11.466,28 |
5,38% 10,75% |
2,18% 9,70% |
37,00% 54,44% |
||
|
Dow Jones Utility Average USA |
1.092,78 1.091,06 |
1,72 0,16% |
22:47:22 29.01.2026 |
1.180,65 928,75 |
-2,32% -0,19% |
1,39% 8,60% |
13,35% 27,57% |
||
|
NYSE Composite USA |
22.800,10 22.800,10 |
-78,12 -0,34% |
22:05:15 28.01.2026 |
22.891,76 16.820,11 |
5,92% 9,82% |
2,55% 14,42% |
44,13% 58,36% |
||
|
NYSE TMT USA |
13.361,16 13.361,16 |
34,26 0,26% |
22:05:15 28.01.2026 |
14.246,79 10.013,40 |
-4,99% 0,53% |
0,08% 11,38% |
55,17% 28,55% |
||
|
NYSE World Leaders USA |
15.048,33 15.048,33 |
-42,34 -0,28% |
22:04:15 28.01.2026 |
15.106,50 11.100,85 |
6,11% 10,93% |
2,02% 16,25% |
46,30% 62,06% |
||
|
NASDAQ Bank USA |
4.808,49 4.739,07 |
69,42 1,46% |
23:16:00 29.01.2026 |
4.983,68 3.497,18 |
13,40% 10,61% |
4,28% 4,16% |
17,11% 27,64% |
||
|
NASDAQ Computer USA |
23.234,57 23.424,83 |
-190,26 -0,81% |
23:16:00 29.01.2026 |
23.913,56 12.990,07 |
-0,99% 15,78% |
1,77% 31,06% |
172,06% 153,32% |
||
|
NASDAQ Financial 100 USA |
7.392,94 7.382,87 |
10,07 0,14% |
23:16:01 29.01.2026 |
7.747,22 5.341,99 |
1,42% -0,92% |
0,17% 6,77% |
45,97% 37,90% |
||
|
NASDAQ Insurance USA |
15.081,47 14.906,64 |
174,82 1,17% |
23:16:00 29.01.2026 |
16.631,14 14.335,59 |
3,05% 0,68% |
-1,56% -4,64% |
23,74% 53,45% |
||
|
NASDAQ Other Finance USA |
13.488,15 13.563,85 |
-75,70 -0,56% |
23:16:00 29.01.2026 |
15.025,50 10.514,42 |
-4,96% -8,23% |
-0,32% 0,87% |
51,54% 19,68% |
||
|
NASDAQ Telecommunications USA |
516,62 514,43 |
2,18 0,42% |
23:16:00 29.01.2026 |
519,87 436,51 |
5,16% 4,39% |
1,76% 10,80% |
29,48% 10,69% |
||
|
NASDAQ Transportation USA |
8.106,79 8.075,72 |
31,07 0,38% |
23:16:00 29.01.2026 |
8.295,41 5.262,87 |
18,76% 22,46% |
6,69% 11,25% |
40,03% 45,09% |
||
|
S&P 1500 USA |
1.564,66 1.564,66 |
-0,49 -0,03% |
22:00:45 28.01.2026 |
1.570,48 1.086,97 |
1,67% 9,56% |
1,91% 14,90% |
69,89% 83,83% |
||
|
NYSE MKT Composite USA |
8.097,17 8.097,17 |
41,85 0,52% |
22:10:15 28.01.2026 |
8.163,43 4.334,81 |
14,03% 32,44% |
15,92% 60,64% |
89,76% 235,13% |
||
|
NYSE Arca Networking USA |
2.312,41 2.312,41 |
37,51 1,65% |
22:00:15 28.01.2026 |
2.347,23 982,89 |
2,11% 50,43% |
5,65% 82,81% |
185,18% 204,95% |
||
|
NYSE Arca Tech 100 USA |
9.185,23 9.185,23 |
45,05 0,49% |
22:03:15 28.01.2026 |
9.235,80 5.698,84 |
6,52% 18,57% |
7,53% 25,75% |
92,18% 96,82% |
||
|
HDAX Hedged Deutschland |
807,33 821,54 |
-14,21 -1,73% |
19:15:01 29.01.2026 |
838,46 630,75 |
2,39% 2,47% |
-0,24% 16,69% |
66,07% 87,81% |
||
|
OMX Helkinski PI Finnland |
12.528,18 12.730,95 |
-202,77 -1,59% |
16:35:00 29.01.2026 |
12.890,98 8.686,99 |
4,52% 16,68% |
0,89% 23,83% |
12,07% 11,76% |
||
|
OMX AFV Generalindex Schweden |
1.042,44 1.045,37 |
-2,93 -0,28% |
17:35:00 29.01.2026 |
1.058,64 784,86 |
4,13% 9,22% |
2,94% 4,56% |
27,19% 34,18% |
||
|
XDAX Deutschland |
24.470,12 24.805,44 |
-335,32 -1,35% |
22:15:00 29.01.2026 |
25.471,71 19.236,25 |
1,44% 0,77% |
-0,33% 12,62% |
61,89% 79,12% |
||
|
TraderFox High-Quality Stars USA |
29.673,79 29.412,49 |
261,30 0,89% |
22:49:55 29.01.2026 |
30.380,15 26.690,94 |
5,44% 4,38% |
2,31% 2,71% |
47,03% 72,41% |
||
|
Long-DAX Deutschland |
24.309,46 24.822,79 |
-513,33 -2,07% |
17:50:00 29.01.2026 |
25.420,66 19.670,88 |
0,79% 0,19% |
-0,94% 11,88% |
60,71% 78,46% |
||
|
L&S DAX Indikation Deutschland |
24.471,00 24.858,00 |
-387,00 -1,56% |
22:59:05 29.01.2026 |
25.509,50 18.821,00 |
1,42% 0,65% |
-0,39% 12,85% |
61,90% 82,42% |
||
|
SSE 50 China |
3.110,91 3.110,91 |
50,36 1,65% |
08:00:15 29.01.2026 |
3.177,74 2.457,08 |
2,11% 10,34% |
0,36% 21,43% |
9,57% -16,96% |
||
|
Shenzhen Composite Index China |
2.704,80 2.704,80 |
-13,25 -0,49% |
08:00:05 29.01.2026 |
2.759,40 1.712,80 |
7,43% 22,62% |
4,78% 40,91% |
25,78% 14,49% |
||
|
Shenzhen Index B China |
1.265,96 1.265,96 |
13,53 1,08% |
08:00:05 29.01.2026 |
1.373,61 1.117,98 |
-3,81% -2,77% |
-0,77% 6,13% |
3,42% 18,39% |
||
|
Shenzhen Index A China |
2.830,21 2.830,21 |
-13,90 -0,49% |
08:00:05 29.01.2026 |
2.887,42 1.791,43 |
7,44% 22,66% |
4,78% 40,96% |
25,81% 14,48% |
||
|
SSE 180 China |
10.505,21 10.505,21 |
79,28 0,76% |
08:00:15 29.01.2026 |
10.560,05 7.766,85 |
2,23% 14,35% |
2,83% 26,03% |
19,36% -4,28% |
||
|
SSE 100 China |
6.674,52 6.674,52 |
-61,03 -0,91% |
08:00:15 29.01.2026 |
6.772,05 4.682,12 |
11,31% 25,11% |
8,65% 32,09% |
0,29% -5,78% |
||
|
SSE 380 China |
7.392,43 7.392,43 |
-61,05 -0,82% |
08:00:15 29.01.2026 |
7.501,97 4.886,10 |
12,48% 25,80% |
10,18% 39,46% |
24,04% 27,02% |
||
|
U.S. Dollar Index USA |
96,16 96,34 |
-0,17 -0,18% |
00:05:00 30.01.2026 |
109,33 95,82 |
-3,38% -3,73% |
-2,31% -11,11% |
-5,95% 6,11% |
||
|
OMRX Total Bond Index Schweden |
6.727,15 6.718,01 |
9,14 0,14% |
16:21:00 29.01.2026 |
6.726,17 6.509,80 |
0,15% 0,98% |
0,50% 2,22% |
9,70% 1,53% |
||
|
OMRX Total Market Index Schweden |
6.278,28 6.270,53 |
7,75 0,12% |
16:21:00 29.01.2026 |
6.275,79 6.082,76 |
0,17% 0,99% |
0,46% 2,19% |
9,74% 2,06% |
||
|
OMXSMCPI Schweden |
1.729,15 1.740,02 |
-10,87 -0,62% |
17:35:00 29.01.2026 |
1.788,20 1.428,64 |
-2,77% -0,99% |
-0,38% 1,86% |
23,90% 26,32% |
||
|
OMXSSCPI Schweden |
1.230,83 1.239,77 |
-8,95 -0,72% |
17:35:00 29.01.2026 |
1.316,07 931,51 |
2,27% -1,10% |
-1,01% 10,58% |
-10,42% 0,51% |
||
|
OMXSLCPI Schweden |
305,37 306,28 |
-0,91 -0,30% |
17:35:00 29.01.2026 |
310,05 228,51 |
4,49% 9,90% |
3,04% 4,68% |
26,93% 33,91% |
||
|
OMXS60PI Schweden |
337,11 337,49 |
-0,38 -0,11% |
17:35:00 29.01.2026 |
340,10 242,70 |
6,57% 12,97% |
3,93% 8,52% |
32,37% 44,66% |
||
|
OSEBX Norwegen |
1.756,57 1.749,57 |
7,00 0,40% |
18:05:02 29.01.2026 |
1.767,57 1.314,60 |
9,27% 8,33% |
3,51% 15,40% |
46,98% 80,75% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.432,42 1.437,81 |
-5,39 -0,37% |
17:50:00 29.01.2026 |
1.645,01 1.226,01 |
4,96% 2,26% |
3,40% -1,70% |
-11,21% 2,00% |
||
|
DAXsupersector Consumer Goods Deutschland |
830,04 829,88 |
0,16 0,02% |
17:50:00 29.01.2026 |
916,79 689,89 |
2,91% 3,34% |
-5,49% -7,39% |
-2,35% 0,93% |
||
|
DAXsupersector Consumer Services Deutschland |
344,39 352,98 |
-8,59 -2,43% |
17:50:00 29.01.2026 |
439,19 320,07 |
-7,26% -17,54% |
-1,84% -14,20% |
-5,05% -39,28% |
||
|
DAXsupersector FIRE Deutschland |
964,28 963,09 |
1,19 0,12% |
17:50:00 29.01.2026 |
1.030,10 751,51 |
0,28% -0,60% |
-3,94% 18,87% |
79,16% 86,42% |
||
|
DAXsupersector Industrials Deutschland |
1.438,30 1.438,96 |
-0,66 -0,05% |
17:50:00 29.01.2026 |
1.478,76 834,73 |
7,45% 13,02% |
5,49% 47,44% |
105,21% 123,33% |
||
|
DAXsupersector Information Technology Deutschland |
1.787,64 2.046,82 |
-259,18 -12,66% |
17:50:00 29.01.2026 |
2.638,73 1.776,63 |
-18,07% -26,16% |
-12,53% -27,16% |
17,69% -3,71% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.323,98 1.348,17 |
-24,19 -1,79% |
17:50:00 29.01.2026 |
1.380,61 935,69 |
11,62% 13,50% |
4,61% 12,31% |
5,22% -2,37% |
||
|
DAXsupersector Utilities Deutschland |
440,80 438,73 |
2,07 0,47% |
17:50:00 29.01.2026 |
443,23 247,77 |
15,73% 26,54% |
10,83% 71,87% |
84,12% 42,65% |
||
|
DAXsector Banks Deutschland |
350,15 354,87 |
-4,72 -1,33% |
17:50:00 29.01.2026 |
370,27 177,38 |
5,81% 10,12% |
-3,72% 80,10% |
202,74% 376,91% |
||
|
DAXsector All Automobile Deutschland |
238,92 238,78 |
0,14 0,06% |
17:50:00 29.01.2026 |
256,43 173,08 |
6,19% 9,03% |
-6,36% 9,65% |
-0,99% 22,15% |
||
|
DAXsector All Banks Deutschland |
168,48 169,52 |
-1,04 -0,61% |
17:50:00 29.01.2026 |
173,74 86,82 |
11,84% 12,95% |
-0,79% 74,79% |
306,86% 639,27% |
||
|
DAXsector All Basic Resources Deutschland |
19,14 18,93 |
0,21 1,11% |
17:50:00 29.01.2026 |
316,26 8,92 |
41,67% 80,57% |
20,83% -93,10% |
-95,56% -93,06% |
||
|
DAXsector All Chemicals Deutschland |
358,16 359,94 |
-1,78 -0,49% |
17:50:00 29.01.2026 |
428,70 319,10 |
2,67% -1,39% |
2,13% -6,09% |
1,53% 23,46% |
||
|
DAXsector All Construction Deutschland |
519,21 526,92 |
-7,71 -1,46% |
17:50:00 29.01.2026 |
541,02 277,45 |
17,25% 23,20% |
4,01% 82,80% |
334,92% 333,69% |
||
|
DAXsector All Consumer Deutschland |
256,29 256,35 |
-0,06 -0,02% |
17:50:00 29.01.2026 |
359,01 247,08 |
-2,89% -6,31% |
-4,43% -28,52% |
-4,80% -23,71% |
||
|
DAXsector All Financial Services Deutschland |
198,86 197,32 |
1,54 0,78% |
17:50:00 29.01.2026 |
244,69 194,11 |
-3,90% -11,42% |
-0,29% -7,91% |
19,87% -12,78% |
||
|
DAXsector All Food & Beverages Deutschland |
52,98 54,00 |
-1,02 -1,89% |
17:50:00 29.01.2026 |
54,20 45,02 |
7,38% 6,58% |
5,24% 7,99% |
-30,63% -17,78% |
||
|
DAXsector All Industrial Deutschland |
650,77 650,98 |
-0,21 -0,03% |
17:50:00 29.01.2026 |
670,29 376,48 |
6,20% 12,19% |
6,06% 46,58% |
120,25% 142,17% |
||
|
DAXsector All Insurance Deutschland |
884,81 880,72 |
4,09 0,46% |
17:50:00 29.01.2026 |
955,47 721,57 |
-0,31% -0,48% |
-5,19% 13,22% |
84,53% 160,74% |
||
|
DAXsector All Media Deutschland |
303,84 309,26 |
-5,42 -1,75% |
17:50:00 29.01.2026 |
429,23 302,17 |
-8,22% -23,81% |
-6,30% -19,89% |
-5,63% -11,24% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,50 339,59 |
-6,09 -1,79% |
17:50:00 29.01.2026 |
347,75 236,25 |
11,61% 13,48% |
4,61% 12,28% |
-4,32% -5,44% |
||
|
DAXsector All Retail Deutschland |
75,17 77,18 |
-2,01 -2,60% |
17:50:00 29.01.2026 |
94,89 67,53 |
-7,16% -15,69% |
-0,48% -12,94% |
-28,14% -68,88% |
||
|
DAXsector All Software Deutschland |
609,50 718,01 |
-108,51 -15,11% |
17:50:00 29.01.2026 |
1.010,06 602,54 |
-25,77% -33,96% |
-17,60% -36,41% |
46,29% 36,70% |
||
|
DAXsector All Technology Deutschland |
309,09 320,78 |
-11,69 -3,64% |
17:50:00 29.01.2026 |
333,79 171,74 |
21,99% 17,67% |
9,03% 33,72% |
13,09% 13,08% |
||
|
DAXsector All Telecommunication Deutschland |
524,64 521,14 |
3,50 0,67% |
17:50:00 29.01.2026 |
650,07 494,52 |
0,59% -12,48% |
-1,10% -10,40% |
46,90% 113,23% |
||
|
DAXsector All Transportation & Logistics Deutschland |
504,28 500,57 |
3,71 0,74% |
17:50:00 29.01.2026 |
522,01 323,39 |
15,61% 15,20% |
0,45% 37,45% |
22,89% 65,64% |
||
|
DAXsector All Utilities Deutschland |
126,24 125,65 |
0,59 0,47% |
17:50:00 29.01.2026 |
126,93 71,67 |
15,44% 25,87% |
10,67% 70,30% |
52,28% 65,80% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426,93 423,75 |
3,18 0,75% |
22:30:00 29.01.2026 |
428,91 347,51 |
5,74% 8,02% |
4,27% 10,91% |
20,17% -1,00% |
||
|
DAXglobal China EUR (Performance) Deutschland |
826,60 822,09 |
4,51 0,55% |
22:30:00 29.01.2026 |
849,92 621,53 |
-0,55% 10,59% |
2,29% 13,13% |
37,92% -9,26% |
||
|
DAXglobal China Short EUR Deutschland |
69.699,41 70.076,32 |
-376,91 -0,54% |
22:30:05 29.01.2026 |
91.498,15 67.678,50 |
0,77% -9,29% |
-2,14% -12,40% |
-25,56% -14,94% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.162,53 44.198,64 |
-36,11 -0,08% |
22:30:05 29.01.2026 |
46.374,14 36.864,91 |
7,65% 4,68% |
7,47% 9,74% |
-2,99% -29,60% |
||
|
DBIX India Index Kursindex Deutschland |
862,50 861,70 |
0,80 0,09% |
22:30:00 29.01.2026 |
1.024,23 821,17 |
-6,97% -4,13% |
-7,18% -8,53% |
11,79% 37,61% |
||
|
VDAX-NEW 12M Deutschland |
22,48 21,56 |
0,92 4,25% |
17:30:00 29.01.2026 |
24,65 17,57 |
16,36% 20,99% |
10,58% 27,95% |
4,75% -21,70% |
||
|
VDAX-NEW 18M Deutschland |
19,24 19,21 |
0,03 0,17% |
17:30:00 29.01.2026 |
22,91 16,46 |
-3,85% 1,37% |
5,02% 16,61% |
-6,24% -30,37% |
||
|
VDAX-NEW 1M Deutschland |
19,52 17,28 |
2,25 13,00% |
17:30:00 29.01.2026 |
57,19 12,74 |
20,05% 18,45% |
44,27% 38,64% |
6,43% -30,88% |
||
|
VDAX-NEW 24M Deutschland |
20,32 20,11 |
0,21 1,05% |
17:30:00 29.01.2026 |
23,77 16,58 |
10,20% 15,19% |
5,61% 22,19% |
-2,26% -22,41% |
||
|
VDAX-NEW 2M Deutschland |
19,81 18,35 |
1,47 7,99% |
17:30:00 29.01.2026 |
38,24 14,08 |
10,24% 14,77% |
27,23% 28,64% |
5,88% -32,06% |
||
|
VDAX-NEW 3M Deutschland |
18,93 17,86 |
1,06 5,94% |
17:30:00 29.01.2026 |
36,37 15,22 |
3,84% 10,70% |
12,14% 24,38% |
1,45% -33,70% |
||
|
VDAX-NEW 6M Deutschland |
20,66 19,91 |
0,75 3,76% |
17:30:00 29.01.2026 |
29,04 16,85 |
7,49% 7,44% |
11,37% 22,61% |
3,15% -30,60% |
||
|
VDAX-NEW 9M Deutschland |
20,22 19,73 |
0,49 2,49% |
17:30:00 29.01.2026 |
29,62 17,14 |
1,25% 7,50% |
8,53% 17,97% |
-0,98% -28,58% |
||
|
OMX STOCKHOLM 30 GI Schweden |
613,45 612,65 |
0,79 0,13% |
17:35:00 29.01.2026 |
616,12 418,98 |
9,09% 16,80% |
5,21% 17,37% |
50,86% 77,86% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
227,10 227,80 |
-0,70 -0,31% |
17:50:00 29.01.2026 |
233,02 153,31 |
10,44% 19,11% |
1,82% 27,71% |
32,76% 8,73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
326,96 327,97 |
-1,01 -0,31% |
17:50:00 29.01.2026 |
335,48 213,29 |
10,44% 19,12% |
1,82% 32,15% |
44,73% 22,24% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
911,77 914,58 |
-2,81 -0,31% |
17:50:00 29.01.2026 |
935,53 615,38 |
10,45% 19,12% |
1,82% 27,73% |
31,71% 0,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.473,81 1.478,34 |
-4,53 -0,31% |
17:50:00 29.01.2026 |
1.512,21 961,22 |
10,45% 19,12% |
1,82% 32,18% |
44,21% 13,75% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,29 128,14 |
0,15 0,12% |
17:50:00 29.01.2026 |
138,60 102,46 |
5,60% 7,71% |
-7,44% 0,11% |
-22,23% -6,73% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
323,80 323,42 |
0,38 0,12% |
17:50:00 29.01.2026 |
349,17 257,37 |
5,65% 8,04% |
-7,27% 0,37% |
-18,09% 1,79% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
779,41 778,47 |
0,94 0,12% |
17:50:00 29.01.2026 |
840,45 578,63 |
5,66% 8,04% |
-7,26% 7,46% |
0,88% 37,13% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,65 110,32 |
-0,67 -0,61% |
17:50:00 29.01.2026 |
112,58 63,89 |
10,45% 11,55% |
-0,78% 67,76% |
256,93% 522,66% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,65 163,65 |
-1,00 -0,61% |
17:50:00 29.01.2026 |
167,01 90,96 |
11,84% 12,95% |
-0,79% 74,80% |
309,39% 644,39% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
588,14 585,67 |
2,47 0,42% |
17:50:00 29.01.2026 |
618,18 236,34 |
35,10% 66,91% |
4,61% 142,45% |
457,27% 303,42% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117,15 117,73 |
-0,58 -0,49% |
17:50:00 29.01.2026 |
146,68 109,85 |
2,10% -1,62% |
1,88% -10,17% |
-20,39% -33,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
226,45 227,56 |
-1,11 -0,49% |
17:50:00 29.01.2026 |
272,33 211,50 |
2,10% -1,61% |
1,89% -6,48% |
-7,55% -15,43% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
313,83 315,37 |
-1,54 -0,49% |
17:50:00 29.01.2026 |
392,93 294,22 |
2,11% -1,60% |
1,89% -10,16% |
-19,38% -33,40% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
716,86 720,37 |
-3,51 -0,49% |
17:50:00 29.01.2026 |
862,09 669,43 |
2,11% -1,60% |
1,89% -6,47% |
-6,40% -15,39% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
253,42 260,76 |
-7,34 -2,81% |
17:50:00 29.01.2026 |
327,94 226,33 |
-6,97% -15,62% |
-0,07% -14,71% |
-35,52% -75,91% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
296,66 305,25 |
-8,59 -2,81% |
17:50:00 29.01.2026 |
382,30 264,95 |
-6,97% -15,62% |
-0,07% -14,36% |
-35,11% -75,72% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
584,60 601,50 |
-16,90 -2,81% |
17:50:00 29.01.2026 |
755,84 521,51 |
-6,88% -15,50% |
-0,04% -14,59% |
-36,12% -75,07% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
705,95 726,36 |
-20,41 -2,81% |
17:50:00 29.01.2026 |
908,94 629,76 |
-6,88% -15,50% |
-0,04% -14,24% |
-35,74% -74,89% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,00 99,37 |
-0,37 -0,37% |
17:50:00 29.01.2026 |
124,24 90,62 |
-10,00% -17,72% |
-5,15% -6,25% |
2,58% -36,77% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,32 159,90 |
-0,58 -0,36% |
17:50:00 29.01.2026 |
199,93 143,32 |
-9,99% -17,71% |
-5,14% -4,60% |
8,94% -29,24% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,84 157,78 |
-0,94 -0,60% |
17:50:00 29.01.2026 |
201,28 145,43 |
-11,30% -19,51% |
-6,12% -7,82% |
-2,18% -40,42% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,74 279,40 |
-1,66 -0,59% |
17:50:00 29.01.2026 |
356,42 253,93 |
-11,30% -19,50% |
-6,11% -6,52% |
2,57% -34,03% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,10 118,95 |
5,15 4,33% |
17:50:00 29.01.2026 |
133,64 104,42 |
2,52% -6,11% |
2,11% -1,79% |
19,73% -10,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
209,86 201,15 |
8,71 4,33% |
17:50:00 29.01.2026 |
225,94 171,35 |
2,54% -6,09% |
2,11% 1,20% |
33,94% 6,56% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,13 275,57 |
13,56 4,92% |
17:50:00 29.01.2026 |
314,02 243,61 |
3,73% -6,66% |
2,47% -3,15% |
22,24% -33,88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
509,96 486,05 |
23,91 4,92% |
17:50:00 29.01.2026 |
553,73 416,78 |
3,75% -6,64% |
2,47% -0,15% |
34,77% -23,59% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,18 84,40 |
0,78 0,92% |
17:50:00 29.01.2026 |
102,06 81,88 |
-6,39% -9,22% |
2,95% -14,30% |
-8,12% -47,54% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,07 140,77 |
1,30 0,92% |
17:50:00 29.01.2026 |
169,54 133,76 |
-6,39% -9,21% |
2,95% -11,23% |
-0,04% -39,71% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
224,44 222,27 |
2,17 0,98% |
17:50:00 29.01.2026 |
269,56 215,11 |
-6,58% -9,41% |
3,22% -14,48% |
-3,68% -52,26% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
448,04 443,70 |
4,34 0,98% |
17:50:00 29.01.2026 |
536,48 419,28 |
-6,58% -9,41% |
3,22% -11,21% |
6,36% -43,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
235,17 234,17 |
1,00 0,43% |
17:50:00 29.01.2026 |
312,01 223,84 |
-2,85% -13,55% |
-2,83% -7,72% |
37,61% 54,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
393,54 391,87 |
1,67 0,43% |
17:50:00 29.01.2026 |
516,00 374,59 |
-2,85% -13,55% |
-2,83% -6,44% |
45,41% 69,91% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
237,92 237,65 |
0,27 0,11% |
17:50:00 29.01.2026 |
257,03 177,64 |
5,60% 7,71% |
-7,43% 7,09% |
-5,22% 23,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
514,86 526,22 |
-11,36 -2,16% |
17:50:00 29.01.2026 |
619,95 276,27 |
-3,07% -0,72% |
11,66% 82,73% |
30,96% -20,35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.065,33 1.081,01 |
-15,68 -1,45% |
17:50:00 29.01.2026 |
1.157,32 756,47 |
-1,29% 4,78% |
2,34% 37,12% |
110,76% 166,47% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.451,65 1.473,01 |
-21,36 -1,45% |
17:50:00 29.01.2026 |
1.577,00 1.015,93 |
-1,29% 4,78% |
2,34% 39,13% |
122,52% 185,29% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
299,86 303,78 |
-3,92 -1,29% |
17:50:00 29.01.2026 |
313,87 220,06 |
4,16% 1,23% |
0,48% 32,99% |
41,12% 12,84% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
421,85 427,37 |
-5,52 -1,29% |
17:50:00 29.01.2026 |
441,56 303,32 |
4,16% 1,23% |
0,48% 35,73% |
50,65% 24,80% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
690,56 699,60 |
-9,04 -1,29% |
17:50:00 29.01.2026 |
722,95 506,01 |
4,18% 1,37% |
0,40% 33,16% |
34,53% 1,26% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.068,96 1.082,96 |
-14,00 -1,29% |
17:50:00 29.01.2026 |
1.119,10 767,42 |
4,18% 1,37% |
0,40% 35,91% |
43,82% 12,28% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
409,99 404,41 |
5,58 1,38% |
17:50:00 29.01.2026 |
409,99 233,32 |
12,96% 21,11% |
9,82% 53,02% |
147,21% 167,57% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.135,92 1.120,47 |
15,45 1,38% |
17:50:00 29.01.2026 |
1.135,92 646,33 |
12,97% 21,12% |
9,82% 53,05% |
152,54% 173,05% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.080,29 2.051,99 |
28,30 1,38% |
17:50:00 29.01.2026 |
2.080,29 1.183,53 |
12,97% 21,12% |
9,82% 55,96% |
170,57% 206,76% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
44,26 45,06 |
-0,80 -1,78% |
17:50:00 29.01.2026 |
45,12 22,24 |
24,01% 31,65% |
8,06% 94,89% |
-8,67% -0,16% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,78 53,72 |
-0,94 -1,75% |
17:50:00 29.01.2026 |
53,80 26,48 |
24,04% 31,65% |
8,09% 95,19% |
-7,34% 2,70% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
251,06 256,21 |
-5,15 -2,01% |
17:50:00 29.01.2026 |
258,32 109,80 |
24,98% 40,20% |
9,01% 118,16% |
6,21% 10,93% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
294,08 300,11 |
-6,03 -2,01% |
17:50:00 29.01.2026 |
302,58 128,56 |
24,98% 40,20% |
9,01% 118,27% |
7,11% 12,86% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,32 175,36 |
-1,04 -0,59% |
17:50:00 29.01.2026 |
188,28 151,61 |
9,91% 1,86% |
4,38% 4,41% |
-5,48% -13,01% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
395,45 397,78 |
-2,33 -0,59% |
17:50:00 29.01.2026 |
427,74 344,08 |
10,07% 1,84% |
4,50% 4,32% |
-3,03% -5,97% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,67 224,55 |
-2,88 -1,28% |
17:50:00 29.01.2026 |
393,08 219,58 |
-12,42% -16,18% |
-13,06% -42,95% |
-21,40% -50,38% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
292,63 296,42 |
-3,79 -1,28% |
17:50:00 29.01.2026 |
513,12 289,87 |
-12,42% -16,18% |
-13,06% -42,30% |
-19,39% -47,83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
535,85 542,80 |
-6,95 -1,28% |
17:50:00 29.01.2026 |
950,30 530,79 |
-12,43% -16,18% |
-13,07% -42,95% |
-18,90% -49,81% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
739,49 749,08 |
-9,59 -1,28% |
17:50:00 29.01.2026 |
1.296,83 732,51 |
-12,43% -16,18% |
-13,07% -42,31% |
-16,88% -47,21% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
246,56 251,64 |
-5,08 -2,02% |
17:50:00 29.01.2026 |
421,54 246,56 |
-11,48% -28,35% |
-9,23% -41,21% |
-21,92% -44,29% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
309,46 315,83 |
-6,37 -2,02% |
17:50:00 29.01.2026 |
507,60 309,46 |
-11,48% -28,35% |
-9,23% -38,72% |
-14,80% -36,32% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
428,61 437,97 |
-9,36 -2,14% |
17:50:00 29.01.2026 |
691,91 428,61 |
-10,20% -28,91% |
-8,50% -25,67% |
2,48% 24,30% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
538,48 550,23 |
-11,75 -2,14% |
17:50:00 29.01.2026 |
857,25 538,48 |
-10,14% -28,86% |
-8,50% -24,63% |
7,39% 30,40% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
144,50 147,66 |
-3,16 -2,14% |
17:50:00 29.01.2026 |
151,77 81,86 |
44,80% 40,87% |
12,05% 44,14% |
-24,39% -12,09% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
212,18 216,83 |
-4,65 -2,14% |
17:50:00 29.01.2026 |
222,86 118,96 |
44,80% 40,87% |
12,05% 45,65% |
-20,45% -2,27% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
246,66 252,06 |
-5,40 -2,14% |
17:50:00 29.01.2026 |
259,08 139,68 |
44,85% 40,91% |
12,05% 44,20% |
-25,97% -12,43% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
411,91 420,93 |
-9,02 -2,14% |
17:50:00 29.01.2026 |
432,66 230,84 |
44,84% 40,91% |
12,05% 45,71% |
-22,04% -2,46% |
||
|
DAXsubsector All Health Care (Kurs) |
176,69 179,19 |
-2,50 -1,40% |
17:50:00 29.01.2026 |
200,78 157,71 |
-11,45% -2,69% |
-3,70% 0,17% |
33,84% -12,51% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
233,90 237,20 |
-3,30 -1,39% |
17:50:00 29.01.2026 |
265,45 204,07 |
-11,45% -2,68% |
-3,70% 2,50% |
42,48% -2,95% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
468,59 475,20 |
-6,61 -1,39% |
17:50:00 29.01.2026 |
532,43 418,23 |
-11,44% -2,68% |
-3,70% 0,18% |
32,03% -13,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
677,96 687,51 |
-9,55 -1,39% |
17:50:00 29.01.2026 |
769,40 591,46 |
-11,44% -2,68% |
-3,70% 2,51% |
40,50% -4,03% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
519,88 529,36 |
-9,48 -1,79% |
17:50:00 29.01.2026 |
547,33 392,78 |
6,15% 10,80% |
6,85% -4,59% |
-24,73% -36,10% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
589,95 600,71 |
-10,76 -1,79% |
17:50:00 29.01.2026 |
621,09 444,58 |
6,15% 10,80% |
6,85% -3,67% |
-23,21% -34,13% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
703,05 715,89 |
-12,84 -1,79% |
17:50:00 29.01.2026 |
740,19 530,97 |
6,17% 10,83% |
6,85% -4,58% |
-20,95% -35,30% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
838,09 853,40 |
-15,31 -1,79% |
17:50:00 29.01.2026 |
882,37 631,35 |
6,17% 10,83% |
6,85% -3,66% |
-19,24% -32,97% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
403,94 409,23 |
-5,29 -1,29% |
17:50:00 29.01.2026 |
554,90 403,94 |
-13,87% -17,09% |
-5,11% -23,77% |
-26,37% -24,89% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
519,06 525,85 |
-6,79 -1,29% |
17:50:00 29.01.2026 |
701,32 519,06 |
-13,87% -17,09% |
-5,11% -22,49% |
-22,59% -18,87% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
969,68 982,37 |
-12,69 -1,29% |
17:50:00 29.01.2026 |
1.332,25 969,68 |
-13,87% -17,09% |
-5,11% -23,77% |
-28,67% -28,65% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.318,24 1.335,49 |
-17,25 -1,29% |
17:50:00 29.01.2026 |
1.781,36 1.318,24 |
-13,87% -17,09% |
-5,11% -22,49% |
-25,10% -23,26% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,61 134,51 |
-10,90 -8,10% |
17:50:00 29.01.2026 |
193,37 100,89 |
-13,79% -33,90% |
1,87% 7,94% |
14,42% -30,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
156,89 170,73 |
-13,84 -8,11% |
17:50:00 29.01.2026 |
245,43 128,05 |
-13,79% -33,90% |
1,87% 7,94% |
18,78% -26,12% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,20 372,40 |
-30,20 -8,11% |
17:50:00 29.01.2026 |
535,32 279,30 |
-13,79% -33,90% |
1,87% 7,94% |
6,70% -35,68% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
451,87 491,74 |
-39,87 -8,11% |
17:50:00 29.01.2026 |
706,88 368,81 |
-13,79% -33,90% |
1,87% 7,94% |
11,41% -30,72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
624,66 639,49 |
-14,83 -2,32% |
17:50:00 29.01.2026 |
643,27 510,42 |
13,89% 4,64% |
0,46% 17,23% |
-9,24% -23,49% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
787,20 805,88 |
-18,68 -2,32% |
17:50:00 29.01.2026 |
810,65 630,99 |
13,89% 4,64% |
0,46% 19,56% |
-4,36% -17,71% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.594,48 1.631,04 |
-36,56 -2,24% |
17:50:00 29.01.2026 |
1.642,02 1.297,88 |
13,74% 4,48% |
0,19% 17,65% |
-6,44% -25,66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.049,03 2.096,02 |
-46,99 -2,24% |
17:50:00 29.01.2026 |
2.110,13 1.636,12 |
13,74% 4,48% |
0,19% 19,99% |
-1,30% -19,81% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
525,12 622,15 |
-97,03 -15,60% |
17:50:00 29.01.2026 |
890,17 525,12 |
-26,87% -34,93% |
-18,30% -38,30% |
48,05% 36,94% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
685,41 812,06 |
-126,65 -15,60% |
17:50:00 29.01.2026 |
1.151,60 685,41 |
-26,87% -34,93% |
-18,30% -37,75% |
53,58% 47,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
852,20 1.010,06 |
-157,86 -15,63% |
17:50:00 29.01.2026 |
1.445,87 852,20 |
-26,92% -34,98% |
-18,35% -38,34% |
50,07% 41,75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.164,24 1.379,91 |
-215,67 -15,63% |
17:50:00 29.01.2026 |
1.957,86 1.164,24 |
-26,92% -34,98% |
-18,35% -37,80% |
55,73% 52,47% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,38 37,97 |
-0,59 -1,55% |
17:50:00 29.01.2026 |
37,97 22,50 |
16,48% 31,34% |
21,36% 35,48% |
48,04% 63,16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
129,10 132,23 |
-3,13 -2,37% |
17:50:00 29.01.2026 |
132,23 68,47 |
23,86% 44,39% |
35,91% 37,52% |
32,34% 80,61% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
161,76 165,69 |
-3,93 -2,37% |
17:50:00 29.01.2026 |
165,69 85,62 |
23,86% 44,39% |
35,90% 37,79% |
35,42% 86,85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,76 29,37 |
-0,61 -2,08% |
17:50:00 29.01.2026 |
44,22 21,02 |
26,03% 17,44% |
7,07% -34,96% |
-86,60% -89,14% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,81 46,78 |
-0,97 -2,07% |
17:50:00 29.01.2026 |
61,07 34,75 |
25,58% 17,10% |
7,08% -19,42% |
-53,47% -75,31% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.080,88 1.122,60 |
-41,72 -3,72% |
17:50:00 29.01.2026 |
1.122,60 625,21 |
22,12% 17,30% |
8,74% 32,76% |
23,67% 26,64% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.299,85 1.350,03 |
-50,18 -3,72% |
17:50:00 29.01.2026 |
1.350,03 751,33 |
22,12% 17,30% |
8,74% 33,98% |
27,45% 32,78% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
725,51 753,52 |
-28,01 -3,72% |
17:50:00 29.01.2026 |
753,52 419,63 |
22,11% 17,29% |
8,74% 32,75% |
22,59% 24,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
871,27 904,91 |
-33,64 -3,72% |
17:50:00 29.01.2026 |
904,91 503,57 |
22,11% 17,29% |
8,74% 33,97% |
26,31% 30,79% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,64 147,40 |
0,24 0,16% |
17:50:00 29.01.2026 |
162,34 117,21 |
-0,77% -1,16% |
4,52% 11,16% |
9,25% 16,55% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,36 290,90 |
0,46 0,16% |
17:50:00 29.01.2026 |
320,39 231,31 |
-0,77% -1,16% |
4,52% 11,16% |
8,06% 17,62% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,77 507,97 |
0,80 0,16% |
17:50:00 29.01.2026 |
559,46 396,63 |
-0,77% -1,16% |
4,52% 13,20% |
16,67% 30,76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,15 47,92 |
0,23 0,48% |
17:50:00 29.01.2026 |
48,15 28,43 |
15,69% 26,44% |
10,82% 65,75% |
46,00% 35,14% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,37 102,88 |
0,49 0,48% |
17:50:00 29.01.2026 |
103,37 58,92 |
15,68% 26,45% |
10,81% 71,71% |
59,92% 58,32% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
177,78 176,94 |
0,84 0,47% |
17:50:00 29.01.2026 |
177,78 104,84 |
15,73% 26,54% |
10,83% 65,93% |
49,31% 61,31% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
465,43 463,25 |
2,18 0,47% |
17:50:00 29.01.2026 |
465,43 265,00 |
15,73% 26,54% |
10,83% 71,87% |
65,35% 91,60% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.035,97 1.031,63 |
4,34 0,42% |
17:50:00 29.01.2026 |
1.088,90 404,52 |
35,10% 66,91% |
4,61% 149,52% |
529,54% 393,08% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,00 118,23 |
-2,23 -1,89% |
17:50:00 29.01.2026 |
145,31 97,97 |
10,76% 2,15% |
7,14% 10,05% |
-8,39% -11,16% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,13 197,85 |
-3,72 -1,88% |
17:50:00 29.01.2026 |
230,67 163,95 |
10,77% 2,16% |
7,14% 16,02% |
2,95% 4,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
295,41 300,44 |
-5,03 -1,67% |
17:50:00 29.01.2026 |
346,67 165,53 |
-2,36% 0,80% |
10,03% 75,57% |
22,84% -28,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
376,29 382,70 |
-6,41 -1,67% |
17:50:00 29.01.2026 |
441,59 208,85 |
-2,36% 0,80% |
10,03% 77,24% |
26,17% -23,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
691,24 706,49 |
-15,25 -2,16% |
17:50:00 29.01.2026 |
832,33 368,23 |
-3,08% -0,72% |
11,66% 84,07% |
33,94% -16,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
666,67 657,60 |
9,07 1,38% |
17:50:00 29.01.2026 |
666,67 379,35 |
12,96% 21,11% |
9,82% 55,92% |
164,64% 199,48% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,96 260,51 |
-1,55 -0,59% |
17:50:00 29.01.2026 |
271,36 218,51 |
9,91% 1,86% |
4,38% 7,63% |
2,84% -1,58% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
660,27 664,16 |
-3,89 -0,59% |
17:50:00 29.01.2026 |
692,81 557,30 |
10,07% 1,84% |
4,50% 7,54% |
5,84% 6,62% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,93 5,89 |
0,04 0,68% |
17:50:00 29.01.2026 |
5,98 4,58 |
5,33% 7,82% |
3,67% 23,28% |
7,23% 8,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,32 8,26 |
0,06 0,73% |
17:50:00 29.01.2026 |
8,39 6,24 |
5,32% 7,91% |
3,61% 26,83% |
17,02% 23,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210,83 210,96 |
-0,13 -0,06% |
17:50:00 29.01.2026 |
216,47 174,37 |
2,83% 9,22% |
2,97% 7,52% |
36,74% -22,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
439,21 439,48 |
-0,27 -0,06% |
17:50:00 29.01.2026 |
448,27 336,12 |
4,07% 10,53% |
2,98% 16,21% |
65,69% 3,11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,57 52,37 |
-0,80 -1,53% |
17:50:00 29.01.2026 |
52,37 30,80 |
16,52% 31,36% |
21,40% 36,57% |
52,39% 70,09% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,43 35,16 |
-0,73 -2,08% |
17:50:00 29.01.2026 |
52,25 25,17 |
26,02% 17,43% |
7,06% -34,11% |
-86,03% -88,53% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,84 66,21 |
-1,37 -2,07% |
17:50:00 29.01.2026 |
86,30 49,19 |
25,59% 17,08% |
7,09% -17,66% |
-49,94% -72,98% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,94 218,60 |
0,34 0,16% |
17:50:00 29.01.2026 |
240,76 170,69 |
-0,77% -1,16% |
4,52% 13,19% |
17,44% 28,52% |
||
|
QIX Deutschland Deutschland |
16.684,21 16.786,97 |
-102,76 -0,61% |
17:59:06 29.01.2026 |
17.775,58 15.175,65 |
3,46% -2,78% |
-1,13% 0,41% |
13,42% 11,28% |
||
|
TOPIX 100 Japan |
2.415,22 2.406,41 |
8,81 0,37% |
07:30:15 29.01.2026 |
2.520,77 1.516,25 |
6,26% 21,96% |
1,44% 25,62% |
82,92% 104,26% |
||
|
TOPIX Japan |
3.545,30 3.535,49 |
9,81 0,28% |
07:30:02 29.01.2026 |
3.674,71 2.243,21 |
7,41% 21,41% |
1,95% 27,44% |
78,84% 93,75% |
||
|
XDAXDAX Deutschland |
24.470,12 24.805,44 |
-335,32 -1,35% |
22:15:00 29.01.2026 |
25.507,79 18.489,91 |
1,44% 0,77% |
-0,33% 12,62% |
61,89% 79,12% |
||
|
AEX GR Niederlande |
4.015,58 4.016,38 |
-0,80 -0,02% |
18:05:02 29.01.2026 |
4.098,00 3.087,82 |
1,84% 10,71% |
3,04% 11,40% |
45,12% 75,07% |
||
|
AEX NR Niederlande |
3.449,69 3.450,38 |
-0,69 -0,02% |
18:05:02 29.01.2026 |
3.520,49 2.658,23 |
1,84% 10,65% |
3,04% 11,16% |
44,17% 73,17% |
||
|
BEL 20 GR Belgien |
17.970,66 17.993,58 |
-22,92 -0,13% |
18:05:02 29.01.2026 |
18.080,18 12.420,55 |
9,17% 16,92% |
5,16% 28,00% |
52,98% 69,63% |
||
|
BEL 20 NR Belgien |
13.080,90 13.097,59 |
-16,69 -0,13% |
18:05:02 29.01.2026 |
13.160,62 9.122,75 |
9,04% 16,78% |
5,15% 26,83% |
48,81% 62,25% |
||
|
CAC 40 GR Frankreich |
26.072,46 26.057,32 |
15,14 0,06% |
18:05:02 29.01.2026 |
27.123,42 21.155,71 |
-0,81% 3,24% |
-1,51% 5,08% |
25,28% 71,43% |
||
|
CAC 40 NR Frankreich |
19.260,74 19.249,56 |
11,18 0,06% |
18:05:02 29.01.2026 |
20.037,13 15.752,06 |
-0,87% 3,10% |
-1,51% 4,22% |
22,44% 65,29% |
||
|
ASCX Niederlande |
1.641,56 1.655,51 |
-13,95 -0,84% |
18:05:02 29.01.2026 |
1.664,40 1.233,41 |
6,98% 11,16% |
5,00% 29,63% |
26,24% 35,67% |
||
|
Dow Jones US Banks USA |
818,33 803,10 |
15,23 1,90% |
23:08:43 29.01.2026 |
869,80 521,55 |
5,88% 9,23% |
-2,89% 14,69% |
66,16% 86,68% |
||
|
Merval Argentinien |
3.211.242,22 3.230.714,02 |
-19.471,80 -0,60% |
21:24:03 29.01.2026 |
3.296.502,07 1.635.451,36 |
14,95% 39,21% |
2,72% 23,54% |
1.206,05% 6.377,30% |
||
|
NYSE Arca Airline USA |
72,53 72,53 |
0,24 0,33% |
22:00:15 28.01.2026 |
76,46 45,46 |
20,34% 19,29% |
1,78% -0,71% |
16,80% -9,73% |
||
|
NYSE Arca Biotechnology USA |
7.536,65 7.536,65 |
-94,32 -1,24% |
22:00:15 28.01.2026 |
7.802,38 4.864,23 |
15,23% 30,76% |
4,33% 21,43% |
36,95% 25,93% |
||
|
NYSE Arca Computer Hardware USA |
4.558,07 4.558,07 |
116,45 2,62% |
22:03:30 28.01.2026 |
4.607,02 1.559,86 |
12,21% 74,28% |
15,91% 106,01% |
281,85% 280,29% |
||
|
NYSE Arca Mexico USA |
595,15 595,15 |
5,19 0,88% |
22:02:30 28.01.2026 |
595,35 274,00 |
31,19% 61,64% |
21,48% 86,28% |
97,04% 202,48% |
||
|
NYSE Arca Defense USA |
20.795,93 20.795,93 |
-213,07 -1,01% |
22:00:15 28.01.2026 |
21.439,08 11.366,15 |
14,34% 28,38% |
14,67% 58,71% |
137,34% 180,94% |
||
|
NYSE Arca Pharmaceutical USA |
1.142,99 1.142,99 |
-17,91 -1,54% |
22:00:15 28.01.2026 |
1.173,82 829,78 |
16,06% 23,98% |
1,02% 19,30% |
37,72% 63,51% |
||
|
NYSE Arca China Index USA |
301,69 301,69 |
0,26 0,09% |
22:00:15 28.01.2026 |
348,71 219,75 |
-8,64% 6,76% |
-1,06% 21,31% |
20,18% -25,48% |
||
|
NYSE Arca Oil USA |
2.029,49 2.029,49 |
17,05 0,85% |
22:00:15 28.01.2026 |
2.033,56 1.480,94 |
7,76% 6,48% |
7,19% 8,34% |
9,15% 149,76% |
||
|
NYSE Arca Steel USA |
2.914,12 2.914,12 |
-2,14 -0,07% |
22:00:15 28.01.2026 |
2.943,10 1.558,70 |
20,17% 36,83% |
11,67% 55,00% |
44,67% 132,09% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.078,37 1.078,37 |
0,35 0,03% |
22:00:15 28.01.2026 |
1.099,86 675,68 |
4,08% 3,35% |
3,53% 19,89% |
122,54% 185,49% |
||
|
Hang Seng China Enterprise Hongkong |
9.552,58 9.512,24 |
40,34 0,42% |
09:08:48 29.01.2026 |
9.770,21 7.100,61 |
2,20% 5,69% |
4,18% 29,37% |
27,43% -16,60% |
||
|
Scale All Share Deutschland |
1.377,59 1.383,60 |
-6,01 -0,43% |
17:50:00 29.01.2026 |
1.441,75 965,91 |
-0,77% 4,03% |
0,26% 20,94% |
5,02% -14,06% |
||
|
NYSE World Leaders |
1.504,83 1.504,83 |
-4,23 -0,28% |
22:04:15 28.01.2026 |
1.510,65 1.110,20 |
6,11% 10,93% |
2,02% 16,25% |
46,30% 62,06% |
||
|
NYSE Energy |
15.820,84 15.820,84 |
118,65 0,76% |
22:01:00 28.01.2026 |
15.832,74 11.404,60 |
13,15% 13,61% |
9,12% 16,10% |
18,89% 134,95% |
||
|
NYSE Financial |
14.253,53 14.253,53 |
-65,00 -0,45% |
22:04:45 28.01.2026 |
14.713,96 10.655,87 |
5,84% 6,17% |
-1,02% 12,28% |
53,16% 76,57% |
||
|
NYSE Health Care |
26.890,02 26.890,02 |
-259,85 -0,96% |
22:00:15 28.01.2026 |
27.898,83 22.277,96 |
7,41% 15,37% |
-0,46% 5,16% |
18,24% 33,07% |
||
|
Scale All Share (Kursindex) Deutschland |
1.228,67 1.234,02 |
-5,35 -0,43% |
17:50:00 29.01.2026 |
1.285,89 875,12 |
-0,77% 4,01% |
0,26% 19,06% |
0,25% -19,53% |
||
|
QIX Dividenden Europa Deutschland |
17.136,46 17.217,23 |
-80,77 -0,47% |
22:29:02 29.01.2026 |
17.293,98 14.413,37 |
3,56% 4,80% |
0,94% 14,27% |
38,65% 53,95% |
||
|
Euwax Sentiment |
4,49 14,52 |
-10,03 -69,08% |
19:56:00 29.01.2026 |
58,97 -56,03 |
3.981,82% - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
15,43 15,56 |
-0,13 -0,84% |
22:15:01 29.01.2026 |
65,65 3,93 |
-4,69% 6,34% |
14,04% 12,22% |
-15,36% -42,47% |
||
|
Value-Stars-Deutschland-Index Deutschland |
274,75 276,38 |
-1,63 -0,59% |
23:00:22 29.01.2026 |
281,50 206,00 |
7,14% 8,90% |
7,12% 23,54% |
-0,41% -0,67% |
||
|
VIX of VIX USA |
101,76 100,46 |
1,30 1,29% |
22:15:01 29.01.2026 |
170,92 81,89 |
-1,05% 7,88% |
12,94% 3,50% |
18,15% -21,38% |
||
|
S&P 500 3M VIX USA |
19,67 19,30 |
0,37 1,92% |
22:15:01 29.01.2026 |
41,50 17,72 |
-1,55% 7,19% |
9,16% 9,83% |
-7,96% -39,53% |
||
|
Scale 30 Deutschland |
1.071,24 1.080,08 |
-8,84 -0,82% |
17:50:00 29.01.2026 |
1.114,29 811,41 |
-1,40% 2,49% |
0,95% 9,77% |
-10,07% -32,80% |
||
|
Scale 30 (Kursindex) Deutschland |
950,38 958,23 |
-7,85 -0,82% |
17:50:00 29.01.2026 |
988,58 733,05 |
-1,40% 2,46% |
0,95% 7,80% |
-14,70% -37,16% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
144,28 144,72 |
-0,44 -0,30% |
22:49:57 29.01.2026 |
144,72 85,14 |
9,51% 28,13% |
9,44% 28,67% |
10,62% 9,71% |
||
|
MSCI World International |
4.551,06 4.546,29 |
4,77 0,10% |
00:47:00 30.01.2026 |
4.572,64 3.155,66 |
3,87% 11,12% |
2,38% 18,10% |
64,93% 68,69% |
||
|
MSCI Emerging Market International |
1.556,80 1.528,89 |
27,91 1,83% |
02:01:05 28.01.2026 |
1.556,80 993,45 |
9,91% 24,31% |
8,91% 42,52% |
49,12% 17,09% |
||
|
E-Mobilität Wasserstoff Index |
131,94 134,56 |
-2,62 -1,95% |
18:29:51 29.01.2026 |
162,50 115,56 |
-14,01% -7,51% |
0,48% 4,42% |
-50,93% -80,97% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.379,72 1.367,28 |
12,44 0,91% |
22:49:56 29.01.2026 |
1.413,11 1.128,94 |
7,13% 10,36% |
-0,48% 5,19% |
15,90% 20,95% |
||
|
FuW Swiss 50 Schweiz |
3.472,94 3.479,17 |
-6,23 -0,18% |
22:49:59 29.01.2026 |
3.580,72 2.813,86 |
3,08% 3,16% |
-1,36% 2,77% |
26,20% - |
||
|
Bloomberg Commodity Index |
124,59 122,89 |
1,70 1,38% |
22:01:00 29.01.2026 |
122,95 97,09 |
16,44% 24,22% |
13,59% 21,02% |
12,55% 52,87% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.224,64 1.227,04 |
-2,41 -0,20% |
00:47:45 30.01.2026 |
305.085,54 1.009,36 |
-21,83% -25,21% |
1,50% -16,52% |
217,02% 158,26% |
||
|
EU Short Term |
0,18 0,50 |
-0,33 -64,61% |
21:50:00 29.01.2026 |
0,90 -0,36 |
200,00% -73,13% |
200,00% - |
- - |
||
|
EU Long Term |
0,37 0,25 |
0,12 45,85% |
21:50:01 29.01.2026 |
0,38 -0,20 |
37,04% 42,31% |
1.133,33% - |
- - |
||
|
US Short Term |
0,51 0,82 |
-0,31 -38,25% |
21:50:00 29.01.2026 |
0,88 -0,31 |
155,00% -16,39% |
-21,54% - |
- - |
||
|
US Long Term |
0,34 0,34 |
0,00 0,29% |
21:50:00 29.01.2026 |
0,38 -0,04 |
54,55% 88,89% |
-8,11% - |
- - |
||
|
DAX Uncapped Deutschland |
1.976,03 2.020,21 |
-44,18 -2,19% |
17:50:00 29.01.2026 |
2.027,40 1.507,85 |
3,98% 4,03% |
0,56% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.141,80 2.187,03 |
-45,23 -2,07% |
17:50:00 29.01.2026 |
2.239,71 1.743,93 |
0,79% 0,11% |
-0,94% - |
- - |