Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.650,79 24.041,62 |
-390,83 -1,63% |
12:52:07 14.11.2025 |
24.771,34 18.489,91 |
-2,91% -0,19% |
18,11% 23,11% |
64,49% 80,01% |
||
|
TecDAX Deutschland |
3.476,83 3.548,58 |
-71,75 -2,02% |
12:52:07 14.11.2025 |
3.994,94 3.010,36 |
-7,68% -8,98% |
1,17% 3,71% |
11,09% 14,75% |
||
|
Dow Jones USA |
47.457,22 48.254,82 |
-797,60 -1,65% |
22:55:34 13.11.2025 |
48.431,57 36.611,78 |
5,67% 12,86% |
11,95% 8,47% |
41,51% 58,45% |
||
|
NASDAQ Comp. USA |
22.870,36 23.406,46 |
-536,10 -2,29% |
23:16:01 13.11.2025 |
24.019,99 14.784,03 |
5,34% 19,45% |
18,62% 19,69% |
104,27% 91,80% |
||
|
MDAX Deutschland |
29.101,16 29.610,57 |
-509,41 -1,72% |
12:52:07 14.11.2025 |
31.754,30 23.135,20 |
-5,98% -2,43% |
13,15% 10,19% |
11,15% 1,28% |
||
|
SDAX Deutschland |
15.896,38 16.209,14 |
-312,76 -1,93% |
12:52:00 14.11.2025 |
18.206,72 13.118,08 |
-6,62% -3,92% |
14,47% 18,58% |
26,81% 19,33% |
||
|
S&P 500 USA |
6.737,49 6.850,92 |
-113,43 -1,66% |
22:55:34 13.11.2025 |
6.920,34 4.835,04 |
4,16% 14,34% |
14,81% 13,25% |
70,26% 85,76% |
||
|
NASDAQ 100 USA |
24.993,46 25.517,33 |
-523,87 -2,05% |
23:16:01 13.11.2025 |
26.182,10 16.542,20 |
4,87% 17,23% |
19,15% 19,60% |
113,60% 108,05% |
||
|
STOXX 50 Europa |
4.773,22 4.849,91 |
-76,69 -1,58% |
12:52:00 14.11.2025 |
4.897,91 3.921,71 |
4,82% 5,55% |
10,01% 11,93% |
29,24% 54,88% |
||
|
EURO STOXX 50 Europa |
5.644,14 5.742,79 |
-98,65 -1,72% |
12:52:00 14.11.2025 |
5.818,07 4.540,22 |
3,59% 4,29% |
14,77% 17,71% |
44,16% 62,83% |
||
|
FTSE 100 Großbritannien |
9.628,82 9.807,68 |
-178,86 -1,82% |
12:52:29 14.11.2025 |
9.930,09 7.544,83 |
5,36% 11,53% |
16,57% 19,41% |
30,66% 49,95% |
||
|
S&P/TSX Kanada |
30.253,64 30.253,64 |
-573,94 -1,86% |
22:53:50 13.11.2025 |
30.863,31 22.227,74 |
8,41% 16,82% |
21,51% 21,55% |
51,31% 79,12% |
||
|
SMI Schweiz |
12.604,48 12.740,91 |
-136,43 -1,07% |
12:52:32 14.11.2025 |
13.199,05 10.699,66 |
4,39% 3,08% |
8,43% 8,41% |
14,31% 19,06% |
||
|
SPI Schweiz |
17.340,61 17.545,05 |
-204,44 -1,17% |
12:51:00 14.11.2025 |
17.689,35 14.361,69 |
3,41% 3,41% |
11,74% 11,96% |
22,78% 32,15% |
||
|
CAC 40 Frankreich |
8.106,90 8.232,49 |
-125,59 -1,53% |
12:52:00 14.11.2025 |
8.314,23 6.763,76 |
2,32% 3,23% |
9,65% 11,52% |
22,06% 48,17% |
||
|
NIKKEI 225 Japan |
50.376,53 51.281,83 |
-905,30 -1,77% |
07:45:03 14.11.2025 |
52.636,87 30.792,74 |
16,13% 33,43% |
28,16% 30,36% |
79,98% 94,45% |
||
|
Hang Seng Hongkong |
27.073,03 26.922,73 |
150,30 0,56% |
09:08:58 13.11.2025 |
27.381,84 18.671,49 |
6,09% 14,52% |
37,96% 39,29% |
53,65% 2,62% |
||
|
IBEX 35 Spanien |
16.577,40 16.615,80 |
-38,40 -0,23% |
17:35:06 13.11.2025 |
16.661,50 11.310,50 |
9,02% 19,78% |
41,97% 43,85% |
102,99% 107,58% |
||
|
ATX Österreich |
4.830,13 4.901,81 |
-71,68 -1,46% |
12:52:28 14.11.2025 |
4.931,68 3.502,28 |
-0,33% 9,62% |
32,09% 35,84% |
49,80% 94,46% |
||
|
OMXS PI Schweden |
1.022,09 1.031,49 |
-9,40 -0,91% |
17:35:00 13.11.2025 |
1.058,39 807,11 |
4,02% 6,14% |
5,80% 5,46% |
25,50% 35,31% |
||
|
OMXS30 Schweden |
2.780,58 2.806,05 |
-25,47 -0,91% |
17:35:00 13.11.2025 |
2.818,16 2.097,58 |
5,61% 10,43% |
10,83% 9,84% |
31,91% 44,94% |
||
|
OMXH25 Finnland |
5.510,65 5.525,51 |
-14,86 -0,27% |
16:35:00 13.11.2025 |
5.589,38 3.925,40 |
12,45% 17,38% |
25,47% 24,71% |
12,48% 23,44% |
||
|
AEX Niederlande |
942,13 961,51 |
-19,38 -2,02% |
12:52:00 14.11.2025 |
985,97 784,66 |
5,18% 1,41% |
6,19% 9,23% |
31,50% 56,59% |
||
|
FTSE 250 Großbritannien |
21.616,76 21.995,51 |
-378,75 -1,72% |
12:52:31 14.11.2025 |
22.603,29 17.392,49 |
-0,65% 3,70% |
4,73% 5,57% |
11,11% 10,24% |
||
|
OBX Norwegen |
1.529,88 1.540,26 |
-10,38 -0,67% |
12:52:31 14.11.2025 |
1.597,48 1.247,80 |
-1,45% 4,48% |
12,14% 12,94% |
38,54% 90,25% |
||
|
BEL 20 Belgien |
4.964,17 5.046,30 |
-82,13 -1,63% |
12:52:00 14.11.2025 |
5.094,23 3.827,28 |
3,98% 12,76% |
15,73% 19,33% |
35,37% 38,58% |
||
|
STOXX EU600 Health Care |
1.111,50 1.127,60 |
-16,10 -1,43% |
12:51:41 14.11.2025 |
1.199,40 929,30 |
7,87% 8,08% |
0,62% 0,14% |
11,90% 24,52% |
||
|
EURO STOXX Auto & Parts Europa |
511,10 518,30 |
-7,20 -1,39% |
12:28:52 14.11.2025 |
594,70 431,10 |
-0,93% -4,23% |
-3,73% -1,65% |
-5,39% 7,33% |
||
|
EURO STOXX Banks Europa |
241,35 248,29 |
-6,94 -2,80% |
12:52:15 14.11.2025 |
250,15 135,66 |
2,26% 19,69% |
65,97% 65,56% |
135,72% 242,83% |
||
|
EURO STOXX Chemicals Europa |
1.389,60 1.414,50 |
-24,90 -1,76% |
12:52:13 14.11.2025 |
1.627,20 1.329,80 |
-6,33% -9,47% |
-1,15% -2,82% |
-2,04% 12,55% |
||
|
EURO STOXX Oil & Gas Europa |
436,20 430,60 |
5,60 1,30% |
12:44:32 14.11.2025 |
432,50 303,70 |
8,89% 20,93% |
26,51% 23,39% |
26,73% 84,36% |
||
|
EURO STOXX Health Care Europa |
925,20 933,80 |
-8,60 -0,92% |
09:33:25 14.11.2025 |
937,40 731,00 |
9,54% 14,22% |
11,15% 14,56% |
18,40% 10,94% |
||
|
EURO STOXX Insurance Europa |
516,60 515,80 |
0,80 0,16% |
10:01:00 14.11.2025 |
533,00 418,30 |
-2,95% 2,09% |
19,94% 22,88% |
69,32% 101,01% |
||
|
EURO STOXX Media Europa |
299,20 304,50 |
-5,30 -1,74% |
12:51:53 14.11.2025 |
409,60 300,60 |
-4,07% -19,16% |
-19,44% -16,33% |
13,89% 38,90% |
||
|
EURO STOXX Technology Europa |
1.135,00 1.173,20 |
-38,20 -3,26% |
12:38:54 14.11.2025 |
1.220,60 902,10 |
7,46% 1,55% |
6,07% 13,35% |
43,56% 71,19% |
||
|
EURO STOXX Telecom Europa |
340,80 344,40 |
-3,60 -1,05% |
12:51:54 14.11.2025 |
384,70 322,17 |
-4,99% -7,37% |
3,27% 4,57% |
25,43% 36,10% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
TOPIX 500 Japan |
2.645,10 2.627,53 |
17,57 0,67% |
07:30:02 13.11.2025 |
2.651,05 1.751,23 |
10,88% 22,46% |
22,62% 25,11% |
73,66% 96,98% |
||
|
ATX Prime Österreich |
2.401,28 2.435,77 |
-34,49 -1,42% |
12:51:53 14.11.2025 |
2.448,92 1.744,56 |
-0,75% 8,37% |
31,51% 35,54% |
48,54% 90,01% |
||
|
S&P 100 USA |
3.387,32 3.447,48 |
-60,16 -1,75% |
22:55:34 13.11.2025 |
3.492,80 2.326,61 |
5,54% 18,04% |
17,50% 17,64% |
90,96% 103,87% |
||
|
NASDAQ Fut. USA |
22.931,00 22.931,00 |
-545,50 -2,32% |
00:40:28 14.11.2025 |
|
5,29% 19,44% |
18,27% 19,64% |
104,70% 92,57% |
||
|
Philadelphia Semi. USA |
6.818,74 7.082,13 |
-263,39 -3,72% |
23:16:01 13.11.2025 |
7.392,64 3.388,62 |
15,86% 37,45% |
35,79% 36,25% |
149,95% 165,22% |
||
|
FTSE EUROTOP 100 Europa |
4.399,17 4.472,01 |
-72,84 -1,63% |
12:52:00 14.11.2025 |
4.517,86 3.608,76 |
3,93% 4,18% |
10,16% 12,09% |
30,79% 54,96% |
||
|
EURONEXT 100 Europa |
1.706,20 1.737,20 |
-31,00 -1,78% |
12:52:00 14.11.2025 |
1.755,13 1.336,73 |
5,79% 7,28% |
16,49% 18,49% |
34,69% 57,67% |
||
|
AMX Niederlande |
864,38 879,40 |
-15,02 -1,71% |
12:52:00 14.11.2025 |
952,31 730,38 |
-6,16% 0,07% |
2,23% -0,67% |
-7,90% -1,41% |
||
|
SAX Slowakei |
274,49 274,49 |
0,00 0,00% |
12:11:39 14.11.2025 |
306,98 263,71 |
-2,04% -7,18% |
-7,94% -7,94% |
-17,12% -20,08% |
||
|
FTSE Allshare Großbritannien |
5.182,43 5.277,65 |
-95,22 -1,80% |
12:52:05 14.11.2025 |
5.341,81 4.074,68 |
4,61% 10,54% |
14,93% 17,46% |
27,78% 43,18% |
||
|
Prime All Share Deutschland |
9.103,72 9.254,66 |
-150,94 -1,63% |
12:52:00 14.11.2025 |
9.547,49 7.165,74 |
-3,18% -0,49% |
17,20% 21,51% |
56,61% 69,07% |
||
|
DIMAX Deutschland |
81,82 83,19 |
-1,37 -1,65% |
13:07:05 14.11.2025 |
97,71 74,87 |
-8,12% -4,68% |
-10,90% -12,50% |
-6,34% -46,81% |
||
|
AXX Großbritannien |
744,23 755,46 |
-11,23 -1,49% |
12:52:00 14.11.2025 |
800,00 612,89 |
-2,15% 1,69% |
2,84% 2,35% |
-12,28% -26,10% |
||
|
LDAX Deutschland |
24.103,49 24.107,33 |
-3,84 -0,02% |
09:00:00 14.11.2025 |
24.662,34 18.728,36 |
-0,84% 1,77% |
20,71% 25,64% |
69,30% 83,77% |
||
|
LMDAX Deutschland |
29.635,91 29.664,81 |
-28,90 -0,10% |
09:00:00 14.11.2025 |
31.667,85 23.322,73 |
-4,50% -0,39% |
15,63% 12,17% |
13,78% 3,10% |
||
|
LSDAX Deutschland |
16.150,24 16.179,95 |
-29,71 -0,18% |
09:00:00 14.11.2025 |
18.205,57 13.184,86 |
-5,66% -2,29% |
16,85% 20,52% |
29,40% 21,33% |
||
|
LTecDAX Deutschland |
3.544,57 3.544,98 |
-0,41 -0,01% |
09:00:00 14.11.2025 |
3.974,51 3.034,03 |
-5,95% -6,97% |
3,68% 5,72% |
14,05% 16,85% |
||
|
Technology All Share Deutschland |
3.587,19 3.696,19 |
-109,00 -2,95% |
12:52:00 14.11.2025 |
4.445,56 3.407,24 |
-10,17% -15,39% |
-5,36% 0,25% |
-8,44% -14,77% |
||
|
HDAX Deutschland |
12.431,20 12.628,09 |
-196,89 -1,56% |
12:52:00 14.11.2025 |
13.003,71 9.664,35 |
-2,89% 0,42% |
18,85% 22,79% |
58,80% 71,11% |
||
|
CDAX Deutschland |
1.989,76 2.020,15 |
-30,39 -1,50% |
12:52:00 14.11.2025 |
2.103,91 1.584,79 |
-3,88% -2,00% |
16,66% 20,13% |
56,66% 62,30% |
||
|
DivDAX Deutschland |
207,15 210,08 |
-2,93 -1,39% |
12:52:00 14.11.2025 |
214,54 170,44 |
-0,64% 1,67% |
12,58% 14,12% |
21,67% 26,05% |
||
|
NYSE US 100 USA |
18.020,76 18.020,76 |
-193,59 -1,06% |
22:04:00 13.11.2025 |
18.268,12 14.638,42 |
3,38% 8,48% |
10,40% 6,45% |
35,21% 53,75% |
||
|
NYSE International 100 USA |
9.358,97 9.358,97 |
-121,08 -1,28% |
22:01:30 13.11.2025 |
9.504,13 6.681,24 |
7,04% 15,57% |
25,89% 24,40% |
64,93% 64,60% |
||
|
NSE 20 Kenia |
3.174,51 3.174,51 |
-9,28 -0,29% |
12:51:39 13.11.2025 |
|
19,15% 47,36% |
54,20% 64,46% |
91,39% 78,03% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:48:55 13.11.2025 |
3.020,99 2.454,92 |
1,57% 7,40% |
20,91% 19,59% |
29,67% 59,18% |
||
|
EGX30 Ägypten |
40.190,62 40.228,76 |
-38,14 -0,09% |
13:57:14 13.11.2025 |
40.949,57 28.349,98 |
12,97% 26,27% |
33,70% 27,74% |
231,16% 266,93% |
||
|
BOVESPA Brasilien |
159.355,00 159.355,00 |
-545,00 -0,34% |
00:40:25 14.11.2025 |
|
15,71% 14,49% |
23,24% 23,11% |
39,01% 50,98% |
||
|
IGPA Chile |
24.570,76 24.993,68 |
-422,92 -1,69% |
20:50:01 13.11.2025 |
25.009,84 17.016,74 |
11,27% 14,67% |
40,12% 44,18% |
43,34% 80,83% |
||
|
DAXglobal BRIC BRIC |
934,47 934,84 |
-0,37 -0,04% |
12:52:00 14.11.2025 |
944,68 754,75 |
8,92% 6,12% |
13,68% 16,69% |
34,15% 30,33% |
||
|
EURO STOXX Europa |
594,28 604,93 |
-10,65 -1,76% |
12:52:00 14.11.2025 |
611,73 472,48 |
2,63% 4,82% |
17,10% 19,46% |
40,72% 54,12% |
||
|
SENSEX Indien |
84.478,67 84.478,67 |
12,16 0,01% |
13:39:15 13.11.2025 |
85.290,06 71.425,01 |
4,82% 3,87% |
5,67% 8,89% |
37,09% 93,59% |
||
|
DBIX India Net Indien |
1.243,13 1.236,57 |
6,56 0,53% |
12:52:00 14.11.2025 |
1.364,24 1.087,33 |
5,85% -2,60% |
-6,72% -2,39% |
9,50% 80,21% |
||
|
KOSPI Südkorea |
4.170,63 4.170,63 |
20,24 0,49% |
08:33:00 13.11.2025 |
4.226,75 2.284,72 |
29,30% 57,94% |
73,85% 72,42% |
68,53% 64,00% |
||
|
Shanghai Composite China |
4.029,50 4.029,50 |
29,36 0,73% |
08:00:15 13.11.2025 |
4.030,40 3.040,69 |
9,90% 18,38% |
23,51% 19,22% |
30,68% 20,39% |
||
|
LEVDAX Deutschland |
30.768,94 31.797,48 |
-1.028,54 -3,23% |
12:52:10 14.11.2025 |
33.901,08 19.148,42 |
-6,65% -2,40% |
32,39% 43,03% |
129,57% 156,64% |
||
|
GEX Deutschland |
2.382,88 2.350,44 |
32,44 1,38% |
12:52:00 14.11.2025 |
2.667,90 2.066,21 |
-8,45% -1,39% |
3,81% 8,13% |
4,24% -29,27% |
||
|
DivDAX Deutschland |
551,54 559,35 |
-7,81 -1,40% |
12:52:00 14.11.2025 |
562,79 432,76 |
-0,64% 3,22% |
18,05% 19,67% |
40,99% 58,04% |
||
|
DAXsector Automobile Deutschland |
1.987,21 2.023,18 |
-35,97 -1,78% |
12:52:00 14.11.2025 |
2.040,20 1.456,45 |
2,80% 7,90% |
17,57% 22,26% |
7,23% 37,41% |
||
|
DAXsector Chemicals Deutschland |
3.854,79 3.936,51 |
-81,72 -2,08% |
12:52:00 14.11.2025 |
4.800,41 3.571,29 |
-7,92% -11,53% |
-2,86% -4,91% |
-3,33% 25,85% |
||
|
DAXsector Consumer Deutschland |
1.485,17 1.513,77 |
-28,60 -1,89% |
12:52:00 14.11.2025 |
2.089,95 1.453,80 |
-4,50% -16,70% |
-25,35% -20,94% |
5,70% -29,26% |
||
|
DAXsector Financial Services Deutschland |
2.356,48 2.392,85 |
-36,37 -1,52% |
12:52:00 14.11.2025 |
2.948,82 2.351,22 |
-14,55% -16,83% |
-5,38% -2,57% |
26,18% -6,28% |
||
|
DAXsector Industrial Deutschland |
17.537,50 17.658,71 |
-121,21 -0,69% |
12:52:00 14.11.2025 |
18.730,34 11.147,26 |
2,18% 11,45% |
44,26% 51,85% |
125,37% 153,27% |
||
|
DAXsector Insurance Deutschland |
2.969,42 2.958,66 |
10,76 0,36% |
12:52:00 14.11.2025 |
3.121,57 2.276,30 |
-2,03% 1,84% |
23,66% 27,85% |
109,70% 150,90% |
||
|
DAXsector Media Deutschland |
429,35 436,06 |
-6,71 -1,54% |
12:52:00 14.11.2025 |
562,99 415,12 |
-17,06% -21,52% |
-3,73% -6,46% |
16,81% 4,72% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.461,40 3.558,88 |
-97,48 -2,74% |
12:52:00 14.11.2025 |
3.627,21 2.819,46 |
0,40% 2,77% |
7,26% 6,92% |
-21,94% -19,34% |
||
|
DAXsector Retail Deutschland |
252,36 260,21 |
-7,85 -3,02% |
12:52:00 14.11.2025 |
342,47 252,36 |
-16,57% -23,16% |
-16,32% -16,50% |
-30,93% -65,40% |
||
|
DAXsector Software Deutschland |
60.804,68 63.394,94 |
-2.590,26 -4,09% |
12:52:00 14.11.2025 |
80.946,58 60.804,27 |
-12,39% -20,65% |
-11,08% -3,12% |
90,19% 92,50% |
||
|
DAXsector Technology Deutschland |
1.860,55 1.965,70 |
-105,15 -5,35% |
12:52:00 14.11.2025 |
2.116,05 1.272,89 |
-5,79% 1,26% |
8,07% 11,78% |
3,14% 30,14% |
||
|
DAXsector Telecommunication Deutschland |
531,72 530,72 |
1,00 0,19% |
12:52:00 14.11.2025 |
666,16 506,77 |
-10,80% -15,43% |
-2,10% -0,56% |
57,91% 116,05% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.548,70 1.577,46 |
-28,76 -1,82% |
12:52:00 14.11.2025 |
1.609,28 1.066,90 |
1,15% 11,52% |
31,04% 27,66% |
25,53% 40,32% |
||
|
DAXsector Utilities Deutschland |
1.601,47 1.613,28 |
-11,81 -0,73% |
12:52:00 14.11.2025 |
1.647,16 1.024,25 |
9,33% 17,57% |
45,63% 39,75% |
47,55% 62,22% |
||
|
VDAX-NEW Deutschland |
21,25 18,48 |
2,77 14,98% |
12:52:10 14.11.2025 |
44,59 12,52 |
26,26% 19,05% |
36,13% 30,37% |
-3,10% -12,19% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.947,22 130.061,47 |
-2.114,25 -1,63% |
12:52:00 14.11.2025 |
133.983,31 99.295,14 |
-0,96% 0,58% |
19,02% 24,06% |
69,70% 110,55% |
||
|
DAXplus Covered Call Deutschland |
1.470,92 1.494,57 |
-23,65 -1,58% |
12:52:05 14.11.2025 |
1.524,77 1.208,06 |
-2,49% 0,67% |
10,38% 15,31% |
50,63% 63,46% |
||
|
DAXplus Protective Put Deutschland |
975,98 988,78 |
-12,80 -1,29% |
12:52:05 14.11.2025 |
1.034,64 826,33 |
-3,63% -2,89% |
12,49% 16,06% |
38,70% 28,57% |
||
|
Nasdaq Biotech USA |
5.486,85 5.534,12 |
-47,27 -0,85% |
23:16:00 13.11.2025 |
5.572,84 3.568,35 |
17,94% 40,14% |
26,47% 19,12% |
28,77% 23,68% |
||
|
Nasdaq Industrial USA |
12.514,65 12.827,15 |
-312,50 -2,44% |
23:16:01 13.11.2025 |
13.160,46 9.416,62 |
0,98% 5,57% |
6,06% 8,63% |
54,39% 35,10% |
||
|
WBI Wiener Börse Index Österreich |
1.874,85 1.883,14 |
-8,29 -0,44% |
17:50:06 13.11.2025 |
1.883,14 1.372,55 |
1,62% 8,44% |
31,29% 35,03% |
47,62% 84,57% |
||
|
ATX five Österreich |
2.598,13 2.625,44 |
-27,31 -1,04% |
12:52:17 14.11.2025 |
2.664,71 1.818,25 |
1,05% 12,38% |
34,70% 40,70% |
77,83% 134,17% |
||
|
BEL Mid Belgien |
6.312,40 6.407,54 |
-95,14 -1,48% |
12:52:15 14.11.2025 |
6.694,53 5.560,75 |
-2,56% -1,32% |
5,81% 0,27% |
-0,53% 15,00% |
||
|
OMXC20 Dänemark |
1.550,76 1.566,83 |
-16,07 -1,03% |
17:05:00 13.11.2025 |
2.468,11 1.436,08 |
2,62% -10,72% |
-27,70% -34,46% |
-10,22% 11,59% |
||
|
CAC MID 60 Frankreich |
13.562,84 13.778,70 |
-215,86 -1,57% |
12:52:00 14.11.2025 |
14.481,44 11.742,61 |
-4,20% -1,97% |
3,68% 3,32% |
-0,39% 3,75% |
||
|
Athex Composite Griechenland |
2.056,08 2.074,96 |
-18,88 -0,91% |
12:52:05 14.11.2025 |
2.135,29 1.359,95 |
-1,73% 15,13% |
38,83% 46,46% |
127,48% 197,40% |
||
|
OMX Iceland All-Share Island |
2.054,03 2.058,87 |
-4,84 -0,23% |
17:35:00 13.11.2025 |
2.497,42 1.900,51 |
-1,79% -3,91% |
-14,99% -10,28% |
-9,03% 21,01% |
||
|
PSI20 Portugal |
8.205,25 8.315,49 |
-110,24 -1,33% |
12:52:00 14.11.2025 |
8.506,58 6.194,45 |
5,46% 14,09% |
27,96% 27,65% |
41,03% 85,37% |
||
|
IBEX Medium Spanien |
17.424,80 17.431,30 |
-6,50 -0,04% |
17:35:06 13.11.2025 |
17.800,60 14.214,60 |
1,46% 6,69% |
14,00% 17,25% |
39,16% 48,92% |
||
|
SMIM Schweiz |
2.879,76 2.922,98 |
-43,22 -1,48% |
12:52:11 14.11.2025 |
2.953,77 2.303,67 |
1,53% 3,89% |
9,63% 11,50% |
10,91% 4,50% |
||
|
FTSE 350 Großbritannien |
5.239,42 5.336,59 |
-97,17 -1,82% |
12:53:07 14.11.2025 |
5.401,86 4.118,09 |
4,65% 10,59% |
15,08% 17,63% |
27,98% 43,52% |
||
|
OMXT Estland |
1.912,77 1.913,52 |
-0,76 -0,04% |
14:05:00 13.11.2025 |
2.097,85 1.689,36 |
-6,04% -4,31% |
9,00% 10,55% |
9,03% 58,76% |
||
|
OMXR Lettland |
925,64 921,25 |
4,39 0,48% |
14:05:00 13.11.2025 |
926,14 848,48 |
1,05% 6,61% |
6,33% 4,47% |
-16,14% -17,60% |
||
|
OMXV Litauen |
1.272,06 1.271,19 |
0,88 0,07% |
14:05:00 13.11.2025 |
1.273,05 1.002,38 |
4,45% 5,52% |
18,27% 21,80% |
39,33% 66,95% |
||
|
IPSA Chile |
5.050,27 5.145,70 |
-95,43 -1,85% |
20:01:51 13.11.2025 |
5.152,06 3.496,82 |
10,98% 13,98% |
39,96% 44,10% |
55,93% 81,16% |
||
|
IBC Venezuela |
1.690,12 1.690,12 |
75,93 4,70% |
18:03:12 13.11.2025 |
534.358,31 518,93 |
157,47% -99,32% |
-98,61% -98,38% |
-84,13% -99,73% |
||
|
BVQ Ecuador |
1.367,10 1.361,77 |
5,33 0,39% |
01:31:20 14.11.2025 |
1.361,77 1.123,10 |
5,13% 9,16% |
15,41% 21,29% |
8,49% 0,71% |
||
|
IDX Indonesien |
8.370,44 8.372,00 |
-1,56 -0,02% |
10:00:07 14.11.2025 |
8.478,15 5.882,61 |
5,98% 18,90% |
16,85% 16,89% |
18,97% 52,33% |
||
|
FTSE MIB Italien |
43.837,80 44.755,36 |
-917,56 -2,05% |
12:52:10 14.11.2025 |
45.071,84 31.945,73 |
2,80% 8,46% |
27,53% 28,21% |
77,48% 105,65% |
||
|
FAZ |
3.114,36 3.158,41 |
-44,05 -1,39% |
13:07:23 14.11.2025 |
3.254,92 2.663,42 |
-3,75% -2,35% |
12,66% 15,48% |
37,32% 35,07% |
||
|
VSTOXX Europa |
21,62 18,79 |
2,82 15,03% |
12:52:20 14.11.2025 |
53,54 13,44 |
36,49% 30,16% |
25,70% 25,62% |
3,64% -3,40% |
||
|
VSMI Schweiz |
16,41 14,89 |
1,52 10,18% |
12:52:10 14.11.2025 |
35,19 9,28 |
15,00% 10,88% |
24,22% 2,18% |
7,54% -13,31% |
||
|
VIX USA |
22,06 20,00 |
2,06 10,30% |
12:52:01 14.11.2025 |
57,96 12,70 |
46,19% 23,72% |
23,03% 36,68% |
-10,11% -1,74% |
||
|
The Global Dow USA |
6.036,60 6.081,95 |
-45,35 -0,75% |
13:07:09 14.11.2025 |
6.131,51 4.435,70 |
5,39% 14,06% |
24,45% 22,88% |
62,68% 82,03% |
||
|
STOXX Nordic 30 Westeuropa |
13.767,82 14.077,67 |
-309,85 -2,20% |
12:52:00 14.11.2025 |
14.661,40 11.094,95 |
4,86% 1,73% |
3,12% 3,38% |
8,83% 20,25% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.235,21 2.267,89 |
-32,68 -1,44% |
12:52:00 14.11.2025 |
2.290,55 1.521,83 |
3,44% 11,37% |
39,25% 42,11% |
99,73% 94,14% |
||
|
STOXX North America 50 Westeuropa |
16.918,21 17.266,43 |
-348,22 -2,02% |
22:30:00 13.11.2025 |
17.519,28 12.414,90 |
5,54% 12,75% |
2,56% 6,50% |
78,80% 112,94% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.913,54 1.943,13 |
-29,59 -1,52% |
11:15:00 14.11.2025 |
1.970,33 1.457,97 |
2,04% 8,88% |
5,36% 8,28% |
31,03% 39,22% |
||
|
STOXX Global 150 Westeuropa |
9.497,68 9.520,35 |
-22,67 -0,24% |
12:52:00 14.11.2025 |
9.788,52 7.101,65 |
5,64% 11,38% |
3,93% 8,66% |
62,41% 92,21% |
||
|
STOXX Nordic Westeuropa |
925,76 945,82 |
-20,06 -2,12% |
12:52:00 14.11.2025 |
1.026,04 773,17 |
3,56% -0,40% |
-2,63% -4,08% |
8,80% 18,85% |
||
|
STOXX Eastern Europe 300 Westeuropa |
90,15 91,12 |
-0,97 -1,06% |
12:52:00 14.11.2025 |
91,62 70,78 |
0,46% 9,39% |
18,85% 23,68% |
64,03% -9,13% |
||
|
STOXX Global 1800 Westeuropa |
906,43 908,91 |
-2,48 -0,27% |
12:52:00 14.11.2025 |
929,77 702,43 |
4,13% 8,00% |
3,45% 5,70% |
43,55% 69,32% |
||
|
STOXX Americas 600 Westeuropa |
1.744,36 1.781,81 |
-37,45 -2,10% |
22:30:00 13.11.2025 |
1.804,76 1.334,13 |
3,68% 9,18% |
1,13% 2,47% |
50,19% 84,03% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
251,88 254,60 |
-2,72 -1,07% |
11:15:00 14.11.2025 |
255,18 195,14 |
2,72% 9,35% |
6,64% 9,18% |
25,91% 27,69% |
||
|
Stoxx Europe 600 Westeuropa |
570,59 580,67 |
-10,08 -1,74% |
12:52:00 14.11.2025 |
586,33 464,26 |
3,08% 4,32% |
11,73% 13,41% |
31,34% 46,40% |
||
|
Russell 2000 USA |
2.370,20 2.390,00 |
-19,80 -0,83% |
12:57:10 14.11.2025 |
2.535,00 1.766,80 |
3,44% 12,65% |
5,36% 2,31% |
25,39% 32,75% |
||
|
SLI Schweiz |
2.046,40 2.074,79 |
-28,39 -1,37% |
12:52:12 14.11.2025 |
2.146,62 1.721,32 |
2,29% 1,76% |
6,50% 7,02% |
19,80% 23,42% |
||
|
SBI Schweiz |
139,61 139,63 |
-0,02 -0,01% |
12:51:00 14.11.2025 |
140,28 134,20 |
0,56% 0,85% |
0,86% 1,68% |
11,70% -0,93% |
||
|
SMI Expanded Schweiz |
1.735,11 1.755,25 |
-20,14 -1,15% |
12:52:12 14.11.2025 |
1.799,63 1.463,73 |
3,92% 3,16% |
8,58% 8,80% |
12,25% 14,82% |
||
|
SPI Extra Schweiz |
5.771,35 5.858,35 |
-87,00 -1,49% |
12:51:00 14.11.2025 |
5.963,35 4.532,31 |
-0,49% 3,13% |
11,28% 12,50% |
19,75% 19,40% |
||
|
SPI ex SLI Schweiz |
4.907,79 4.978,46 |
-70,67 -1,42% |
12:51:00 14.11.2025 |
5.144,97 3.841,59 |
-2,64% 3,44% |
12,76% 14,41% |
19,94% 22,67% |
||
|
SXI Real Estate Schweiz |
3.192,88 3.197,80 |
-4,92 -0,15% |
12:51:00 14.11.2025 |
3.228,40 2.746,25 |
2,06% 2,56% |
8,88% 15,44% |
36,15% 32,65% |
||
|
SXI Life Sciences Schweiz |
7.403,06 7.529,84 |
-126,78 -1,68% |
12:51:00 14.11.2025 |
7.788,32 5.725,48 |
1,63% 5,99% |
5,96% 5,41% |
15,23% 16,54% |
||
|
SXI Swiss Real Estate Schweiz |
3.396,96 3.405,60 |
-8,64 -0,25% |
12:51:00 14.11.2025 |
3.436,93 2.890,94 |
2,44% 2,03% |
10,12% 16,01% |
38,61% 32,53% |
||
|
SXI Bio+Medtech Schweiz |
4.577,38 4.651,10 |
-73,72 -1,59% |
12:51:00 14.11.2025 |
4.823,35 3.580,93 |
0,58% 3,40% |
4,41% 2,05% |
-12,85% -18,33% |
||
|
Swiss All Share Schweiz |
17.194,01 17.396,56 |
-202,55 -1,16% |
12:51:00 14.11.2025 |
17.539,42 14.240,24 |
3,42% 3,42% |
11,74% 11,96% |
22,74% 32,21% |
||
|
SMI in EUR Schweiz |
13.701,17 13.814,96 |
-113,79 -0,82% |
12:52:12 14.11.2025 |
14.008,04 11.525,66 |
7,03% 4,87% |
10,40% 10,35% |
21,86% - |
||
|
Nikkei 300 Asien |
719,31 722,98 |
-3,67 -0,51% |
07:45:03 14.11.2025 |
724,60 484,07 |
7,91% 21,63% |
21,26% 23,33% |
73,73% 99,45% |
||
|
The Europe Dow Europa |
2.353,39 2.394,99 |
-41,60 -1,74% |
13:07:08 14.11.2025 |
2.420,46 1.874,16 |
4,37% 7,98% |
13,13% 15,08% |
38,21% 79,55% |
||
|
The Asia Dow Asien |
4.222,49 4.309,66 |
-87,17 -2,02% |
13:07:28 14.11.2025 |
4.387,44 3.065,73 |
7,63% 15,73% |
12,40% 14,46% |
45,37% 46,96% |
||
|
DAX Kursindex Deutschland |
8.862,75 9.006,99 |
-144,24 -1,60% |
12:52:29 14.11.2025 |
9.280,38 7.082,64 |
-2,88% -0,69% |
15,21% 20,09% |
50,72% 55,87% |
||
|
MDAX Kursindex Deutschland |
14.251,34 14.233,57 |
17,77 0,12% |
17:50:00 13.11.2025 |
15.232,49 12.087,18 |
-4,85% -0,69% |
12,85% 9,63% |
5,73% -6,51% |
||
|
SDAX Kursindex Deutschland |
6.834,29 6.818,66 |
15,63 0,23% |
17:50:00 13.11.2025 |
7.686,92 5.696,10 |
-5,75% -3,99% |
14,28% 18,59% |
20,42% 9,45% |
||
|
TecDAX Kursindex Deutschland |
2.509,24 2.561,69 |
-52,45 -2,05% |
12:52:30 14.11.2025 |
2.883,91 2.197,21 |
-7,70% -9,25% |
-0,35% 2,15% |
6,17% 6,37% |
||
|
HDAX Kursindex Deutschland |
4.972,95 5.037,89 |
-64,94 -1,29% |
17:50:00 13.11.2025 |
5.091,54 4.038,50 |
-1,44% 1,98% |
17,72% 21,37% |
48,57% 51,42% |
||
|
GEX Kursindex Deutschland |
1.719,51 1.696,10 |
23,41 1,38% |
12:52:00 14.11.2025 |
1.957,01 1.515,67 |
-8,45% -2,81% |
2,12% 6,37% |
-1,14% -35,16% |
||
|
CDAX Kursindex Deutschland |
791,00 801,20 |
-10,20 -1,27% |
17:50:00 13.11.2025 |
820,86 657,55 |
-2,65% -0,50% |
15,48% 18,63% |
46,13% 42,71% |
||
|
Classic All Share Deutschland |
11.436,02 11.589,08 |
-153,06 -1,32% |
12:52:00 14.11.2025 |
11.785,89 8.859,95 |
-1,22% 5,71% |
21,37% 24,01% |
30,81% 25,40% |
||
|
Classic All Share Kursindex Deutschland |
6.876,01 6.976,29 |
-100,28 -1,44% |
17:50:00 13.11.2025 |
6.976,29 5.537,11 |
0,16% 6,51% |
19,50% 21,89% |
21,28% 11,98% |
||
|
General All Share Deutschland |
3.408,06 3.493,80 |
-85,74 -2,45% |
12:52:00 14.11.2025 |
5.455,23 2.656,87 |
-5,45% 14,74% |
-18,96% -21,05% |
0,13% 24,75% |
||
|
General All Share Kursindex Deutschland |
2.044,15 2.057,19 |
-13,04 -0,63% |
17:50:00 13.11.2025 |
3.230,64 1.561,33 |
-2,02% 16,76% |
-19,04% -22,78% |
-7,31% 11,23% |
||
|
Prime All Share Kursindex Deutschland |
4.909,47 4.971,05 |
-61,58 -1,24% |
17:50:00 13.11.2025 |
5.039,89 4.029,16 |
-1,70% 1,18% |
16,25% 20,18% |
46,72% 49,91% |
||
|
Technology All Share Kursindex Deutschland |
2.613,10 2.692,49 |
-79,39 -2,95% |
12:52:00 14.11.2025 |
3.286,25 2.515,77 |
-10,16% -15,46% |
-6,78% -1,26% |
-12,70% -20,94% |
||
|
DERI Index |
1,99 |
- - |
00:00:00 12.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.118,57 6.210,18 |
-91,61 -1,48% |
12:52:15 14.11.2025 |
6.270,73 5.121,83 |
1,65% 2,64% |
9,23% 10,88% |
19,85% 41,24% |
||
|
ATX BI Österreich |
2.015,23 2.039,94 |
-24,71 -1,21% |
12:51:23 14.11.2025 |
2.114,06 1.424,80 |
-1,87% 2,00% |
36,01% 35,28% |
18,22% 48,75% |
||
|
ATX CPS Österreich |
2.783,51 2.790,11 |
-6,60 -0,24% |
12:50:51 14.11.2025 |
3.213,35 2.193,74 |
-12,42% 0,37% |
-5,20% 22,84% |
-15,38% 1,40% |
||
|
ATX FIN Österreich |
2.677,34 2.737,86 |
-60,52 -2,21% |
12:50:03 14.11.2025 |
2.737,86 1.588,54 |
-1,12% 15,39% |
54,47% 67,61% |
129,11% 175,80% |
||
|
ATX IGS Österreich |
1.892,52 1.915,45 |
-22,93 -1,20% |
12:50:14 14.11.2025 |
2.047,07 1.698,62 |
-1,30% -3,09% |
7,95% 8,02% |
-0,72% 19,71% |
||
|
ATX NTR EUR Österreich |
9.603,18 9.745,27 |
-142,09 -1,46% |
12:52:13 14.11.2025 |
9.804,65 6.729,64 |
-0,33% 11,37% |
36,67% 40,55% |
66,30% 127,76% |
||
|
ATX TR Österreich |
11.780,76 11.955,07 |
-174,31 -1,46% |
12:52:13 14.11.2025 |
12.027,92 8.162,34 |
-0,33% 12,25% |
38,23% 42,16% |
73,15% 141,25% |
||
|
IATX Österreich |
348,21 352,67 |
-4,46 -1,26% |
12:51:53 14.11.2025 |
366,53 298,19 |
-1,64% 3,27% |
13,30% 11,67% |
1,62% 16,92% |
||
|
BATX BAM Bosnien und Herzegowina |
972,69 973,19 |
-0,50 -0,05% |
17:45:00 13.11.2025 |
985,65 884,42 |
1,05% 3,47% |
5,22% 8,17% |
4,24% 42,06% |
||
|
BATX EUR Bosnien und Herzegowina |
972,70 973,20 |
-0,50 -0,05% |
17:45:00 13.11.2025 |
985,67 884,44 |
1,05% 3,47% |
5,22% 8,17% |
4,24% 42,06% |
||
|
BATX USD Bosnien und Herzegowina |
801,95 799,32 |
2,63 0,33% |
17:45:00 13.11.2025 |
822,07 662,23 |
0,86% 7,40% |
17,83% 19,04% |
17,43% 39,69% |
||
|
BTX BGN Bulgarien |
3.116,84 3.101,59 |
15,25 0,49% |
12:52:00 14.11.2025 |
3.176,99 2.358,77 |
2,53% 13,19% |
23,58% 29,86% |
77,76% 159,12% |
||
|
BTX EUR Bulgarien |
3.116,92 3.101,67 |
15,25 0,49% |
12:52:00 14.11.2025 |
3.177,07 2.358,71 |
2,54% 13,19% |
23,59% 29,85% |
77,76% 159,13% |
||
|
BTX USD Bulgarien |
2.670,39 2.662,73 |
7,66 0,29% |
12:52:00 14.11.2025 |
2.745,20 1.816,60 |
1,69% 17,53% |
39,72% 43,17% |
99,19% 154,30% |
||
|
CECE BNK EUR |
3.076,48 3.127,70 |
-51,22 -1,64% |
12:52:09 14.11.2025 |
3.127,70 1.989,00 |
1,34% 15,55% |
45,84% 50,29% |
178,88% 227,80% |
||
|
CECE EUR |
2.849,67 2.895,56 |
-45,89 -1,58% |
12:52:24 14.11.2025 |
2.895,56 1.882,81 |
3,88% 12,94% |
42,83% 48,80% |
114,04% 114,88% |
||
|
OMX Baltic 10 Baltikum |
291,37 293,08 |
-1,72 -0,59% |
14:05:00 13.11.2025 |
309,78 262,62 |
-1,91% -3,90% |
5,65% 7,96% |
7,04% 37,03% |
||
|
CECE HCA EUR |
3.257,77 3.289,67 |
-31,90 -0,97% |
12:52:00 14.11.2025 |
3.293,20 2.666,99 |
2,41% 11,84% |
16,01% 18,64% |
71,37% 44,11% |
||
|
CECE INF EUR |
1.085,17 1.094,54 |
-9,37 -0,86% |
12:52:24 14.11.2025 |
1.094,86 739,34 |
6,81% 15,43% |
42,19% 45,92% |
108,03% 148,74% |
||
|
CECE MID EUR |
4.018,24 4.034,88 |
-16,64 -0,41% |
12:52:10 14.11.2025 |
4.060,22 2.759,64 |
4,14% 16,82% |
40,57% 44,33% |
141,42% 238,39% |
||
|
CECE MID USD |
3.438,25 3.459,65 |
-21,40 -0,62% |
12:52:10 14.11.2025 |
3.468,04 2.139,00 |
3,28% 21,29% |
58,90% 59,14% |
170,51% 232,07% |
||
|
CECE NTR EUR |
5.373,94 5.460,46 |
-86,52 -1,58% |
12:52:30 14.11.2025 |
5.460,46 3.404,73 |
4,29% 16,51% |
48,95% 55,17% |
144,17% 160,21% |
||
|
CECE NTR USD |
6.196,53 6.309,11 |
-112,58 -1,78% |
12:52:30 14.11.2025 |
6.309,11 3.578,00 |
3,44% 20,98% |
68,39% 71,09% |
173,59% 155,36% |
||
|
CECE OIL EUR |
3.494,35 3.492,96 |
1,39 0,04% |
12:52:24 14.11.2025 |
3.492,96 2.081,81 |
15,30% 38,35% |
64,03% 60,90% |
106,00% 179,47% |
||
|
CECE TEL EUR |
1.205,17 1.212,68 |
-7,51 -0,62% |
12:52:10 14.11.2025 |
1.219,30 909,96 |
2,45% 6,50% |
28,93% 32,44% |
152,40% 147,05% |
||
|
CECE USD |
3.310,34 3.370,69 |
-60,35 -1,79% |
12:52:12 14.11.2025 |
3.370,69 1.993,48 |
3,02% 17,26% |
61,46% 64,05% |
139,82% 110,86% |
||
|
CECE TR EUR |
6.163,54 6.263,15 |
-99,61 -1,59% |
12:52:12 14.11.2025 |
6.263,15 3.876,64 |
4,39% 17,09% |
50,04% 56,31% |
149,89% 169,19% |
||
|
CECETR USD |
7.160,34 7.290,88 |
-130,54 -1,79% |
12:52:12 14.11.2025 |
7.290,88 4.104,51 |
3,53% 21,58% |
69,62% 72,34% |
180,00% 164,18% |
||
|
CECExt EUR |
1.971,97 1.997,22 |
-25,25 -1,26% |
12:52:12 14.11.2025 |
1.997,22 1.327,99 |
4,21% 14,80% |
41,63% 45,94% |
112,50% 122,78% |
||
|
CECExt USD |
1.689,26 1.714,39 |
-25,13 -1,47% |
12:52:12 14.11.2025 |
1.714,39 1.036,80 |
3,35% 19,20% |
60,11% 60,91% |
138,11% 118,63% |
||
|
CERX EUR |
611,39 622,81 |
-11,42 -1,83% |
12:52:08 14.11.2025 |
622,81 496,33 |
0,03% 4,43% |
20,73% 17,73% |
49,52% 54,96% |
||
|
CROX EUR Kroatien |
2.625,90 2.620,34 |
5,56 0,21% |
12:52:15 14.11.2025 |
2.705,15 2.119,59 |
3,63% 8,45% |
17,09% 23,87% |
120,95% 142,55% |
||
|
CROX USD Kroatien |
2.241,40 2.241,28 |
0,12 0,01% |
12:52:15 14.11.2025 |
2.335,61 1.621,88 |
3,19% 12,60% |
32,36% 36,57% |
147,57% 138,02% |
||
|
CTX CZK Tschechische Republik |
2.925,30 2.960,07 |
-34,77 -1,17% |
12:52:04 14.11.2025 |
2.964,60 1.960,33 |
5,89% 13,32% |
40,69% 49,22% |
102,01% 171,12% |
||
|
CTX EUR Tschechische Republik |
3.291,36 3.332,49 |
-41,13 -1,23% |
12:52:04 14.11.2025 |
3.332,49 2.110,85 |
7,06% 16,86% |
46,32% 55,93% |
103,08% 196,31% |
||
|
CTX USD Tschechische Republik |
3.823,68 3.878,85 |
-55,17 -1,42% |
12:52:04 14.11.2025 |
3.878,85 2.223,79 |
6,20% 21,36% |
65,44% 71,94% |
127,58% 190,82% |
||
|
HTX EUR Ungarn |
8.412,77 8.510,42 |
-97,65 -1,15% |
12:52:06 14.11.2025 |
8.510,42 5.840,15 |
6,73% 14,17% |
39,34% 42,08% |
144,31% 140,94% |
||
|
HTX HUF Ungarn |
20.998,64 21.204,28 |
-205,64 -0,97% |
12:52:06 14.11.2025 |
21.240,93 15.702,22 |
3,99% 9,01% |
29,57% 33,73% |
130,78% 157,90% |
||
|
HTX USD Ungarn |
9.771,85 9.905,70 |
-133,85 -1,35% |
12:52:06 14.11.2025 |
9.905,70 6.131,34 |
5,85% 18,54% |
57,52% 56,66% |
173,74% 136,44% |
||
|
NTX EUR |
1.943,61 1.969,18 |
-25,57 -1,30% |
12:52:12 14.11.2025 |
1.972,36 1.343,43 |
3,15% 12,56% |
38,85% 42,26% |
87,69% 107,65% |
||
|
PTX EUR Polen |
1.489,98 1.518,12 |
-28,14 -1,85% |
12:52:12 14.11.2025 |
1.522,10 1.017,82 |
1,26% 7,27% |
37,40% 41,69% |
91,05% 67,69% |
||
|
PTX PLN Polen |
2.314,45 2.355,44 |
-40,99 -1,74% |
12:52:12 14.11.2025 |
2.362,46 1.616,08 |
0,90% 6,88% |
36,06% 38,78% |
72,60% 58,63% |
||
|
PTX USD Polen |
1.730,63 1.767,02 |
-36,39 -2,06% |
12:52:12 14.11.2025 |
1.774,53 1.077,52 |
0,84% 11,38% |
55,32% 56,21% |
114,05% 64,56% |
||
|
ROTX EUR Rumänien |
29.550,87 29.403,36 |
147,51 0,50% |
12:52:11 14.11.2025 |
29.403,36 20.169,11 |
13,60% 46,52% |
36,59% 32,78% |
94,61% 170,33% |
||
|
ROTX RON Rumänien |
52.966,08 52.692,88 |
273,20 0,52% |
12:52:11 14.11.2025 |
52.692,88 35.766,76 |
14,20% 45,92% |
39,62% 35,68% |
101,59% 182,19% |
||
|
ROTX RON Rumänien |
52.966,08 52.692,88 |
273,20 0,52% |
12:52:11 14.11.2025 |
52.692,88 35.766,76 |
14,20% 45,92% |
39,62% 35,68% |
101,59% 182,19% |
||
|
ROTX USD Rumänien |
37.926,67 37.815,69 |
110,98 0,29% |
12:52:11 14.11.2025 |
37.815,69 23.693,85 |
13,12% 52,13% |
54,20% 46,40% |
118,05% 165,29% |
||
|
SETX EUR |
3.037,78 3.023,23 |
14,55 0,48% |
12:52:00 14.11.2025 |
3.023,23 2.164,36 |
6,13% 23,84% |
38,41% 36,28% |
112,28% 168,29% |
||
|
SETX USD |
2.601,12 2.594,02 |
7,10 0,27% |
12:52:00 14.11.2025 |
2.596,13 1.661,46 |
5,68% 28,58% |
56,47% 50,26% |
137,85% 163,28% |
||
|
SRX EUR Serbien |
344,22 344,01 |
0,21 0,06% |
12:52:00 14.11.2025 |
456,75 338,97 |
-23,68% -19,29% |
-19,57% -19,50% |
26,13% 52,65% |
||
|
SRX RSD Serbien |
509,87 509,53 |
0,34 0,07% |
12:21:28 14.11.2025 |
676,48 502,01 |
-23,69% -19,32% |
-19,53% -19,36% |
26,03% 52,46% |
||
|
SRX USD Serbien |
305,22 305,66 |
-0,44 -0,14% |
12:52:00 14.11.2025 |
412,11 300,02 |
-24,31% -16,20% |
-9,29% -11,24% |
41,33% 49,80% |
||
|
KTX EUR Kasachstan |
915,70 922,40 |
-6,70 -0,73% |
17:53:00 13.11.2025 |
945,40 688,52 |
11,84% 19,56% |
16,70% 15,39% |
65,38% 157,96% |
||
|
KTX USD Kasachstan |
807,47 810,26 |
-2,79 -0,34% |
17:53:00 13.11.2025 |
825,67 580,38 |
11,63% 24,10% |
32,20% 27,00% |
86,31% 153,67% |
||
|
UTX EUR Ukraine |
83,51 83,22 |
0,29 0,35% |
12:52:00 14.11.2025 |
114,43 47,29 |
-12,42% -19,86% |
44,11% 76,59% |
58,49% -29,37% |
||
|
UTX USD Ukraine |
73,48 73,38 |
0,10 0,14% |
12:52:00 14.11.2025 |
94,09 37,74 |
-12,78% -16,79% |
62,89% 94,70% |
77,57% -30,69% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:13 14.11.2025 |
189,55 3,65 |
0,00% 121,70% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.585,60 7.705,87 |
-120,27 -1,56% |
12:52:13 14.11.2025 |
7.780,20 5.872,96 |
-2,17% 4,07% |
25,36% 26,72% |
28,14% 69,30% |
||
|
ATX LV2 Österreich |
2.679,03 2.759,68 |
-80,65 -2,92% |
12:52:13 14.11.2025 |
2.793,70 1.395,15 |
-1,66% 21,56% |
76,96% 86,13% |
132,32% 293,62% |
||
|
ATX LV4 Österreich |
412,49 438,12 |
-25,63 -5,85% |
12:52:13 14.11.2025 |
449,08 130,95 |
-5,57% 41,16% |
169,28% 195,35% |
260,28% 586,68% |
||
|
ATX TD Österreich |
1.967,18 1.991,37 |
-24,19 -1,21% |
12:51:23 14.11.2025 |
2.006,33 1.372,57 |
-0,97% 8,99% |
33,61% 41,61% |
62,48% 89,72% |
||
|
ATX TD NTR Österreich |
3.310,84 3.351,55 |
-40,71 -1,21% |
12:51:23 14.11.2025 |
3.376,72 2.221,79 |
-0,94% 10,90% |
38,92% 47,23% |
84,31% 128,13% |
||
|
ATX TD TR Österreich |
3.880,02 3.927,73 |
-47,71 -1,21% |
12:51:23 14.11.2025 |
3.957,23 2.570,60 |
-0,92% 11,95% |
40,71% 49,13% |
92,74% 143,50% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:13 14.11.2025 |
124,60 1,45 |
11,58% 289,01% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.154,42 3.198,23 |
-43,81 -1,37% |
12:52:24 14.11.2025 |
3.198,23 2.193,68 |
3,88% 10,35% |
38,23% 43,01% |
97,34% 133,32% |
||
|
CECE FND USD |
3.641,16 3.699,43 |
-58,27 -1,58% |
12:52:12 14.11.2025 |
3.699,43 2.294,75 |
3,02% 14,58% |
56,27% 57,67% |
121,11% 128,95% |
||
|
CECE LV2 EUR |
2.261,38 2.335,82 |
-74,44 -3,19% |
12:52:12 14.11.2025 |
2.335,82 972,04 |
7,66% 32,82% |
108,39% 124,63% |
388,22% 387,05% |
||
|
CECE LV4 EUR |
306,25 327,12 |
-20,87 -6,38% |
12:52:12 14.11.2025 |
327,12 68,98 |
13,18% 67,53% |
260,00% 312,74% |
1.341,18% 732,88% |
||
|
CECE TD EU |
836,78 853,24 |
-16,46 -1,93% |
12:52:09 14.11.2025 |
854,36 538,97 |
1,23% 9,51% |
45,02% 54,45% |
120,79% 179,45% |
||
|
CECE TD NTR EUR |
1.802,49 1.837,95 |
-35,46 -1,93% |
12:52:09 14.11.2025 |
1.840,35 1.088,94 |
2,40% 13,37% |
54,64% 64,67% |
165,23% 262,46% |
||
|
CECE TD NTR USD |
1.451,28 1.482,89 |
-31,61 -2,13% |
12:52:09 14.11.2025 |
1.482,89 794,11 |
1,56% 17,71% |
74,82% 81,56% |
197,19% 255,69% |
||
|
CECE TD TR EUR |
2.203,54 2.246,89 |
-43,35 -1,93% |
12:52:09 14.11.2025 |
2.249,83 1.311,70 |
2,68% 14,29% |
56,92% 67,12% |
175,67% 282,19% |
||
|
CECE TD TR USD |
1.774,56 1.813,22 |
-38,66 -2,13% |
12:52:26 14.11.2025 |
1.813,22 956,76 |
1,83% 18,66% |
77,39% 84,26% |
208,88% 275,06% |
||
|
CECE TD USD |
673,67 688,35 |
-14,68 -2,13% |
12:52:26 14.11.2025 |
688,35 393,01 |
0,40% 13,71% |
63,94% 70,29% |
147,39% 174,23% |
||
|
CEERIUS |
3.095,17 3.106,90 |
-11,73 -0,38% |
12:52:00 14.11.2025 |
3.106,90 2.261,55 |
1,57% 15,78% |
33,20% 34,06% |
126,97% 130,57% |
||
|
SATX |
1.097,55 1.081,66 |
15,89 1,47% |
12:52:17 14.11.2025 |
1.562,33 1.075,04 |
0,85% -9,91% |
-27,14% -28,64% |
-35,63% -57,99% |
||
|
SATX2 |
26,61 25,85 |
0,76 2,94% |
12:52:13 14.11.2025 |
57,01 25,54 |
0,76% -20,35% |
-49,57% -51,87% |
-64,84% -86,44% |
||
|
SCECE EUR |
499,73 491,85 |
7,88 1,60% |
12:52:12 14.11.2025 |
790,75 491,85 |
-3,69% -13,76% |
-33,42% -35,71% |
-56,56% -64,27% |
||
|
SCECE2 EUR |
33,24 32,21 |
1,03 3,20% |
12:52:12 14.11.2025 |
88,79 32,21 |
-8,10% -27,11% |
-58,23% -61,29% |
-84,42% -90,69% |
||
|
VÖNIX Österreich |
1.705,94 1.727,10 |
-21,16 -1,23% |
12:52:17 14.11.2025 |
1.750,09 1.362,92 |
-1,10% 6,46% |
21,89% 22,13% |
32,37% 62,08% |
||
|
Arca Gold Index |
619,78 619,78 |
-17,18 -2,70% |
22:00:15 13.11.2025 |
693,11 271,47 |
31,31% 73,01% |
115,52% 115,55% |
176,32% 97,93% |
||
|
Philadelphia Gold and Silver Index |
297,06 305,08 |
-8,02 -2,63% |
23:16:01 13.11.2025 |
331,96 135,26 |
29,51% 69,40% |
107,79% 105,36% |
153,46% 107,15% |
||
|
CAC Next 20 Frankreich |
11.629,77 11.728,12 |
-98,35 -0,84% |
12:52:15 14.11.2025 |
12.349,13 9.958,75 |
-4,96% -3,77% |
6,23% 6,06% |
5,79% -2,59% |
||
|
CAC Small Frankreich |
15.342,85 15.582,10 |
-239,25 -1,54% |
12:52:15 14.11.2025 |
16.662,78 9.778,46 |
-5,10% 24,72% |
41,63% 44,32% |
27,20% 41,64% |
||
|
CAC All Shares Frankreich |
9.485,65 9.618,35 |
-132,70 -1,38% |
12:52:15 14.11.2025 |
9.783,65 7.984,98 |
3,10% 2,70% |
7,90% 11,01% |
15,30% 39,02% |
||
|
CAC Mid & Small Frankreich |
13.778,09 13.998,50 |
-220,41 -1,57% |
12:52:15 14.11.2025 |
14.701,63 11.489,36 |
-4,31% 1,09% |
7,75% 7,64% |
2,54% 8,02% |
||
|
CAC All Tradable Frankreich |
5.994,63 6.084,41 |
-89,78 -1,48% |
12:52:15 14.11.2025 |
6.143,77 5.010,53 |
1,61% 2,77% |
9,40% 11,05% |
19,84% 41,18% |
||
|
NEXT 150 Frankreich |
3.651,26 3.709,60 |
-58,34 -1,57% |
12:52:15 14.11.2025 |
3.809,35 2.905,35 |
-2,29% 2,39% |
10,43% 10,20% |
24,28% 30,73% |
||
|
SBF 120 Gross Frankreich |
17.561,22 17.824,15 |
-262,93 -1,48% |
12:52:15 14.11.2025 |
17.997,96 14.267,21 |
1,96% 4,19% |
12,70% 14,69% |
31,89% 63,90% |
||
|
SBF 120 Net Frankreich |
13.478,89 13.680,69 |
-201,80 -1,48% |
12:52:15 14.11.2025 |
13.814,09 11.030,70 |
1,88% 3,80% |
11,84% 13,75% |
28,87% 58,01% |
||
|
CAC Large 60 Frankreich |
8.722,99 8.853,18 |
-130,19 -1,47% |
12:52:15 14.11.2025 |
8.939,47 7.289,70 |
1,92% 2,85% |
9,49% 11,24% |
21,05% 43,84% |
||
|
S&P/TSX 60 Kanada |
1.784,20 1.784,20 |
-31,01 -1,71% |
22:53:50 13.11.2025 |
1.817,41 1.338,21 |
7,83% 14,64% |
19,65% 19,28% |
47,38% 77,03% |
||
|
S&P/TSX SmallCap Index Kanada |
1.103,45 1.103,45 |
-25,07 -2,22% |
22:53:50 13.11.2025 |
1.179,02 704,86 |
14,41% 33,64% |
32,77% 35,57% |
60,22% 86,09% |
||
|
S&P/TSX 60 Shariah Kanada |
269,29 269,29 |
-4,09 -1,50% |
22:53:50 13.11.2025 |
278,03 211,81 |
7,54% 11,08% |
18,47% 18,09% |
65,74% 56,19% |
||
|
S&P/TSX 60 Capped Kanada |
1.972,97 1.972,97 |
-34,29 -1,71% |
22:53:50 13.11.2025 |
2.009,69 1.479,79 |
7,83% 14,64% |
19,65% 19,28% |
47,38% 77,03% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
301,95 301,95 |
-3,37 -1,10% |
22:53:50 13.11.2025 |
305,62 229,11 |
7,31% 14,51% |
20,64% 20,04% |
52,98% 90,08% |
||
|
S&P/TSX Completion Index Kanada |
1.943,54 1.943,54 |
-48,44 -2,43% |
22:53:50 13.11.2025 |
2.022,75 1.304,51 |
10,66% 25,99% |
29,20% 31,07% |
68,27% 88,99% |
||
|
S&P/TSX Composite Dividend Index Kanada |
232,23 232,23 |
-3,17 -1,35% |
22:53:50 13.11.2025 |
235,58 177,72 |
7,58% 13,81% |
18,99% 18,50% |
42,53% 78,65% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.051,07 35.051,07 |
-664,95 -1,86% |
22:53:50 13.11.2025 |
35.757,42 25.752,47 |
8,41% 16,82% |
21,51% 21,55% |
51,31% 79,12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,52 244,52 |
-4,48 -1,80% |
22:53:50 13.11.2025 |
252,13 168,25 |
10,59% 24,27% |
27,35% 28,82% |
59,82% 87,47% |
||
|
NSE All Share Kenia Kenia |
187,34 187,34 |
0,22 0,12% |
12:51:14 13.11.2025 |
|
13,97% 42,63% |
49,47% 62,89% |
46,50% 29,67% |
||
|
Bahrain All Share Bahrain |
2.066,20 2.075,18 |
-8,99 -0,43% |
11:30:00 13.11.2025 |
2.084,51 1.863,34 |
6,18% 7,60% |
4,39% 0,67% |
10,76% 43,51% |
||
|
OMX Copenhagen PI Dänemark |
1.256,58 1.265,31 |
-8,73 -0,69% |
17:05:00 13.11.2025 |
1.773,81 1.152,72 |
2,61% -6,66% |
-20,68% -26,55% |
-5,64% 10,03% |
||
|
OMX Iceland 6 EUR Island |
3.070,35 3.072,74 |
-2,39 -0,08% |
17:35:00 13.11.2025 |
3.540,01 2.694,34 |
-2,77% -0,52% |
-10,45% -4,25% |
2,17% 22,97% |
||
|
OMX Iceland 6 PI ISK Island |
2.631,53 2.633,68 |
-2,15 -0,08% |
17:35:00 13.11.2025 |
3.023,60 2.279,36 |
-0,19% 0,79% |
-8,39% -3,40% |
-0,47% 12,08% |
||
|
OMX Nordic 40 Island |
2.360,02 2.417,89 |
-57,87 -2,39% |
13:07:26 14.11.2025 |
2.734,43 1.983,00 |
4,83% -0,98% |
-6,88% -8,12% |
9,21% 22,51% |
||
|
CSI 300 China |
4.702,07 4.702,07 |
56,17 1,21% |
08:00:15 13.11.2025 |
4.761,83 3.514,12 |
12,67% 19,24% |
23,08% 16,40% |
23,93% -4,12% |
||
|
CSI 100 China |
4.570,13 4.570,13 |
73,08 1,63% |
08:00:15 13.11.2025 |
4.607,58 3.362,07 |
15,57% 20,78% |
26,09% 19,29% |
24,60% -8,75% |
||
|
CSI 500 China |
7.355,29 7.355,29 |
112,04 1,55% |
08:00:15 13.11.2025 |
7.559,09 5.135,97 |
14,39% 26,83% |
32,63% 21,01% |
20,00% 15,15% |
||
|
CSI 800 China |
5.146,74 5.146,74 |
66,01 1,30% |
08:00:15 13.11.2025 |
5.214,78 3.793,55 |
13,13% 21,19% |
25,50% 17,60% |
22,92% 0,14% |
||
|
CSI 200 China |
5.691,55 5.691,55 |
78,43 1,40% |
02:01:09 13.11.2025 |
5.755,42 5.572,04 |
- - |
- - |
- 8,56% |
||
|
Dow Jones Transportation USA |
16.116,98 16.390,69 |
-273,71 -1,67% |
22:55:34 13.11.2025 |
17.845,72 12.470,80 |
2,50% 7,19% |
1,86% -7,50% |
10,90% 30,04% |
||
|
Dow Jones Composite Average USA |
14.654,70 14.884,98 |
-230,28 -1,55% |
22:55:34 13.11.2025 |
14.941,64 11.466,28 |
4,27% 11,37% |
9,70% 4,76% |
30,84% 45,90% |
||
|
Dow Jones Utility Average USA |
1.113,45 1.122,18 |
-8,73 -0,78% |
22:55:34 13.11.2025 |
1.180,65 928,75 |
0,22% 10,97% |
12,46% 9,54% |
21,18% 21,37% |
||
|
NYSE Composite USA |
21.534,40 21.534,40 |
-272,93 -1,25% |
22:04:00 13.11.2025 |
21.876,99 16.820,11 |
3,49% 9,71% |
12,77% 9,13% |
41,40% 54,01% |
||
|
NYSE TMT USA |
13.402,72 13.402,72 |
-281,95 -2,06% |
22:04:00 13.11.2025 |
14.246,79 10.013,40 |
-0,46% 9,49% |
16,07% 16,50% |
66,66% 31,44% |
||
|
NYSE World Leaders USA |
14.230,99 14.230,99 |
-163,25 -1,13% |
22:04:00 13.11.2025 |
14.423,06 11.100,85 |
4,57% 10,75% |
15,18% 11,91% |
44,08% 55,56% |
||
|
NASDAQ Bank USA |
4.308,70 4.358,79 |
-50,09 -1,15% |
23:16:01 13.11.2025 |
5.038,67 3.497,18 |
-3,66% 0,32% |
-1,43% -9,82% |
-0,09% 27,53% |
||
|
NASDAQ Computer USA |
22.342,95 22.902,13 |
-559,18 -2,44% |
23:16:01 13.11.2025 |
23.913,56 12.990,07 |
7,38% 27,16% |
25,93% 28,04% |
167,84% 169,39% |
||
|
NASDAQ Financial 100 USA |
7.284,34 7.471,35 |
-187,01 -2,50% |
23:16:01 13.11.2025 |
7.747,22 5.341,99 |
-2,61% 8,29% |
13,00% 8,72% |
43,83% 46,99% |
||
|
NASDAQ Insurance USA |
15.326,13 15.258,05 |
68,08 0,45% |
23:16:01 13.11.2025 |
16.871,93 14.335,59 |
-1,83% -1,69% |
-1,05% -3,95% |
30,61% 57,00% |
||
|
NASDAQ Other Finance USA |
13.815,92 14.313,10 |
-497,19 -3,47% |
23:16:01 13.11.2025 |
15.025,50 10.514,42 |
-4,52% 6,03% |
10,33% 8,99% |
60,67% 36,58% |
||
|
NASDAQ Telecommunications USA |
499,58 494,32 |
5,27 1,07% |
23:16:01 13.11.2025 |
519,87 436,51 |
-0,95% 4,30% |
7,82% 1,72% |
32,77% 12,10% |
||
|
NASDAQ Transportation USA |
6.698,63 6.822,39 |
-123,76 -1,81% |
23:16:01 13.11.2025 |
7.785,25 5.262,87 |
-2,38% 6,58% |
-3,87% -11,98% |
16,67% 20,94% |
||
|
S&P 1500 USA |
1.505,62 1.505,62 |
-25,67 -1,68% |
22:03:40 13.11.2025 |
1.546,04 1.086,97 |
3,92% 13,74% |
13,83% 12,03% |
66,15% 82,37% |
||
|
NYSE MKT Composite USA |
7.185,29 7.185,29 |
-75,11 -1,03% |
22:10:15 13.11.2025 |
7.295,96 4.334,81 |
16,97% 39,18% |
51,13% 37,29% |
58,55% 229,64% |
||
|
NYSE Arca Networking USA |
2.142,14 2.142,14 |
-82,13 -3,69% |
22:01:15 13.11.2025 |
2.347,23 982,89 |
21,99% 57,61% |
71,13% 81,55% |
168,59% 242,33% |
||
|
NYSE Arca Tech 100 USA |
8.226,27 8.226,27 |
-172,92 -2,06% |
22:04:00 13.11.2025 |
8.687,69 5.698,84 |
6,09% 14,73% |
16,89% 14,31% |
77,65% 87,01% |
||
|
HDAX Hedged Deutschland |
786,84 797,08 |
-10,24 -1,28% |
19:15:01 13.11.2025 |
803,65 611,62 |
-0,92% 3,92% |
22,89% 26,89% |
72,65% 92,57% |
||
|
OMX Helkinski PI Finnland |
11.982,14 12.001,25 |
-19,11 -0,16% |
16:35:00 13.11.2025 |
12.080,85 8.686,99 |
10,86% 15,39% |
24,21% 23,64% |
9,13% 14,46% |
||
|
OMX AFV Generalindex Schweden |
993,23 1.002,43 |
-9,21 -0,92% |
17:35:00 13.11.2025 |
1.030,23 784,86 |
3,97% 6,03% |
5,68% 5,23% |
26,06% 35,80% |
||
|
XDAX Deutschland |
23.998,37 24.077,37 |
-79,00 -0,33% |
08:59:58 14.11.2025 |
24.680,35 18.938,49 |
-1,55% 1,13% |
20,29% 24,76% |
68,11% 82,39% |
||
|
TraderFox High-Quality Stars USA |
28.700,11 28.814,78 |
-114,67 -0,40% |
22:49:57 13.11.2025 |
30.491,51 26.259,70 |
-2,54% -1,51% |
3,83% 1,63% |
43,67% 74,31% |
||
|
Long-DAX Deutschland |
23.655,21 24.041,62 |
-386,41 -1,61% |
12:52:20 14.11.2025 |
24.611,25 19.004,78 |
-2,89% -0,17% |
18,13% 23,13% |
64,52% 80,04% |
||
|
L&S DAX Indikation Deutschland |
23.633,00 24.058,00 |
-425,00 -1,77% |
13:07:26 14.11.2025 |
24.773,50 18.813,00 |
-3,00% -0,35% |
18,38% 22,88% |
65,73% 79,75% |
||
|
SSE 50 China |
3.073,67 3.073,67 |
29,36 0,96% |
08:00:15 13.11.2025 |
3.078,78 2.457,08 |
8,63% 11,62% |
17,75% 13,66% |
21,09% -8,99% |
||
|
Shenzhen Composite Index China |
2.546,14 2.546,14 |
38,30 1,53% |
08:00:04 13.11.2025 |
2.557,61 1.712,80 |
12,58% 26,64% |
33,51% 23,59% |
26,50% 11,19% |
||
|
Shenzhen Index B China |
1.322,64 1.322,64 |
1,04 0,08% |
08:00:04 13.11.2025 |
1.373,61 1.117,98 |
0,79% 10,39% |
10,03% 4,74% |
17,55% 36,88% |
||
|
Shenzhen Index A China |
2.663,90 2.663,90 |
40,12 1,53% |
08:00:04 13.11.2025 |
2.675,84 1.791,43 |
12,59% 26,66% |
33,55% 23,61% |
26,51% 11,16% |
||
|
SSE 180 China |
10.251,99 10.251,99 |
111,86 1,10% |
08:00:15 13.11.2025 |
10.386,86 7.766,85 |
11,56% 17,71% |
22,23% 16,74% |
27,13% 2,72% |
||
|
SSE 100 China |
5.997,21 5.997,21 |
46,02 0,77% |
08:00:15 13.11.2025 |
6.309,67 4.682,12 |
9,76% 15,86% |
21,66% 11,95% |
-9,50% -14,25% |
||
|
SSE 380 China |
6.577,46 6.577,46 |
70,71 1,09% |
08:00:15 13.11.2025 |
6.758,20 4.886,10 |
10,70% 20,46% |
25,64% 18,18% |
14,16% 13,01% |
||
|
U.S. Dollar Index USA |
99,33 99,23 |
0,10 0,10% |
12:57:29 14.11.2025 |
109,64 96,65 |
1,52% -1,47% |
-9,08% -6,88% |
-6,79% 7,23% |
||
|
OMRX Total Bond Index Schweden |
6.683,95 6.690,11 |
-6,16 -0,09% |
16:21:00 13.11.2025 |
6.727,24 6.509,80 |
-0,15% 1,10% |
2,02% 1,67% |
9,84% 0,89% |
||
|
OMRX Total Market Index Schweden |
6.240,01 6.245,02 |
-5,01 -0,08% |
16:21:00 13.11.2025 |
6.276,73 6.082,76 |
-0,09% 1,12% |
2,00% 1,71% |
9,89% 1,45% |
||
|
OMXSMCPI Schweden |
1.720,36 1.722,60 |
-2,25 -0,13% |
17:35:00 13.11.2025 |
1.788,20 1.428,64 |
-0,49% 1,37% |
2,40% 4,41% |
29,11% 42,61% |
||
|
OMXSSCPI Schweden |
1.167,18 1.165,99 |
1,19 0,10% |
17:35:00 13.11.2025 |
1.316,07 931,51 |
-4,59% 6,92% |
6,26% 9,30% |
-9,68% 8,63% |
||
|
OMXSLCPI Schweden |
290,64 293,48 |
-2,84 -0,97% |
17:35:00 13.11.2025 |
301,44 228,51 |
4,39% 6,47% |
6,04% 5,50% |
25,48% 34,20% |
||
|
OMXS60PI Schweden |
315,17 318,30 |
-3,14 -0,99% |
17:35:00 13.11.2025 |
321,09 242,70 |
4,84% 8,26% |
8,20% 7,31% |
29,24% 42,01% |
||
|
OSEBX Norwegen |
1.610,80 1.623,58 |
-12,78 -0,79% |
12:52:20 14.11.2025 |
1.670,25 1.314,60 |
-1,43% 4,11% |
10,47% 11,47% |
34,14% 77,21% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.344,81 1.373,33 |
-28,52 -2,08% |
12:52:15 14.11.2025 |
1.645,01 1.226,01 |
-6,89% -9,74% |
-0,92% -3,09% |
-10,61% 9,48% |
||
|
DAXsupersector Consumer Goods Deutschland |
821,55 836,48 |
-14,93 -1,78% |
12:52:15 14.11.2025 |
916,79 689,89 |
0,13% -2,35% |
-2,33% 2,37% |
2,83% 0,05% |
||
|
DAXsupersector Consumer Services Deutschland |
330,79 339,81 |
-9,02 -2,65% |
12:52:15 14.11.2025 |
439,19 330,79 |
-16,68% -22,72% |
-13,36% -14,10% |
-1,97% -28,88% |
||
|
DAXsupersector FIRE Deutschland |
971,77 980,75 |
-8,98 -0,92% |
12:52:15 14.11.2025 |
1.030,10 723,36 |
-4,95% 2,89% |
28,15% 32,14% |
98,86% 88,57% |
||
|
DAXsupersector Industrials Deutschland |
1.303,80 1.315,34 |
-11,54 -0,88% |
12:52:15 14.11.2025 |
1.369,85 834,73 |
2,14% 11,74% |
44,45% 50,74% |
108,91% 121,16% |
||
|
DAXsupersector Information Technology Deutschland |
2.040,23 2.132,18 |
-91,95 -4,31% |
12:52:15 14.11.2025 |
2.638,73 1.942,06 |
-11,28% -17,51% |
-8,20% -0,74% |
38,53% 27,53% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.151,05 1.183,56 |
-32,51 -2,75% |
12:52:15 14.11.2025 |
1.206,50 935,69 |
0,39% 2,76% |
7,25% 6,91% |
-5,31% -7,56% |
||
|
DAXsupersector Utilities Deutschland |
373,88 376,63 |
-2,75 -0,73% |
12:52:15 14.11.2025 |
384,65 239,12 |
9,33% 17,58% |
45,64% 39,75% |
41,39% 31,71% |
||
|
DAXsector Banks Deutschland |
340,48 354,09 |
-13,61 -3,84% |
12:52:00 14.11.2025 |
360,54 154,76 |
-3,60% 29,85% |
99,96% 104,42% |
255,89% 349,24% |
||
|
DAXsector All Automobile Deutschland |
235,33 239,61 |
-4,28 -1,79% |
12:52:00 14.11.2025 |
241,53 173,08 |
2,71% 7,64% |
17,04% 21,59% |
-0,75% 24,01% |
||
|
DAXsector All Banks Deutschland |
155,97 161,08 |
-5,11 -3,17% |
12:52:00 14.11.2025 |
165,01 76,52 |
-4,83% 22,98% |
87,13% 84,97% |
358,47% 553,41% |
||
|
DAXsector All Basic Resources Deutschland |
12,93 13,20 |
-0,27 -2,05% |
12:52:00 14.11.2025 |
316,26 8,92 |
15,86% 38,88% |
-94,86% -94,97% |
-96,18% -94,66% |
||
|
DAXsector All Chemicals Deutschland |
344,41 351,70 |
-7,29 -2,07% |
12:52:00 14.11.2025 |
428,70 319,10 |
-7,92% -11,55% |
-2,86% -4,91% |
-5,16% 23,35% |
||
|
DAXsector All Construction Deutschland |
456,21 469,47 |
-13,26 -2,82% |
12:52:00 14.11.2025 |
478,93 239,95 |
3,06% 17,15% |
79,41% 85,93% |
341,12% 293,79% |
||
|
DAXsector All Consumer Deutschland |
257,00 261,94 |
-4,94 -1,89% |
12:52:00 14.11.2025 |
361,29 251,56 |
-4,45% -16,63% |
-25,27% -20,87% |
3,35% -25,58% |
||
|
DAXsector All Financial Services Deutschland |
196,64 199,61 |
-2,97 -1,49% |
12:52:00 14.11.2025 |
244,69 196,29 |
-14,28% -16,38% |
-5,29% -2,60% |
19,25% -10,28% |
||
|
DAXsector All Food & Beverages Deutschland |
48,78 49,09 |
-0,31 -0,63% |
12:52:00 14.11.2025 |
51,58 45,02 |
-1,55% 1,14% |
1,37% 0,31% |
-32,28% -31,08% |
||
|
DAXsector All Industrial Deutschland |
589,48 593,56 |
-4,08 -0,69% |
12:52:00 14.11.2025 |
629,66 375,25 |
2,13% 11,41% |
44,06% 51,64% |
118,28% 141,40% |
||
|
DAXsector All Insurance Deutschland |
909,70 906,41 |
3,29 0,36% |
12:52:00 14.11.2025 |
955,47 696,89 |
-1,96% 1,93% |
23,76% 27,94% |
111,38% 154,85% |
||
|
DAXsector All Media Deutschland |
323,68 328,82 |
-5,14 -1,56% |
12:52:00 14.11.2025 |
429,23 318,32 |
-16,40% -22,57% |
-5,28% -8,63% |
8,55% 2,72% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290,00 298,16 |
-8,16 -2,74% |
12:52:00 14.11.2025 |
303,89 236,25 |
0,39% 2,76% |
7,25% 6,91% |
-15,15% -10,47% |
||
|
DAXsector All Retail Deutschland |
70,10 72,27 |
-2,17 -3,00% |
12:52:00 14.11.2025 |
94,89 70,10 |
-16,46% -23,11% |
-16,14% -16,30% |
-26,40% -62,54% |
||
|
DAXsector All Software Deutschland |
759,07 791,32 |
-32,25 -4,08% |
12:52:00 14.11.2025 |
1.010,06 759,06 |
-12,38% -20,65% |
-11,10% -3,15% |
84,16% 82,97% |
||
|
DAXsector All Technology Deutschland |
250,37 264,36 |
-13,99 -5,29% |
12:52:00 14.11.2025 |
283,88 171,74 |
-5,68% 1,40% |
8,13% 11,80% |
-6,10% 14,44% |
||
|
DAXsector All Telecommunication Deutschland |
518,87 517,90 |
0,97 0,19% |
12:52:00 14.11.2025 |
650,07 494,52 |
-10,80% -15,43% |
-2,10% -0,56% |
54,97% 110,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
469,40 478,11 |
-8,71 -1,82% |
12:52:00 14.11.2025 |
487,75 323,39 |
1,15% 11,52% |
31,03% 27,65% |
21,77% 76,22% |
||
|
DAXsector All Utilities Deutschland |
107,37 108,12 |
-0,75 -0,69% |
12:52:00 14.11.2025 |
110,37 69,20 |
9,06% 17,11% |
44,84% 38,94% |
34,99% 44,72% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,18 418,39 |
-0,21 -0,05% |
12:52:15 14.11.2025 |
422,79 347,51 |
8,25% 4,01% |
9,53% 10,75% |
14,60% 0,82% |
||
|
DAXglobal China EUR (Performance) Deutschland |
831,38 836,50 |
-5,12 -0,61% |
12:52:15 14.11.2025 |
849,92 621,53 |
11,88% 12,45% |
22,02% 24,24% |
62,51% 4,98% |
||
|
DAXglobal China Short EUR Deutschland |
69.184,66 68.756,45 |
428,21 0,62% |
12:52:20 14.11.2025 |
91.498,15 67.678,50 |
-10,51% -10,64% |
-18,80% -20,18% |
-37,88% 72.314,34% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.016,04 41.225,32 |
-209,28 -0,51% |
12:52:20 14.11.2025 |
46.374,14 36.633,32 |
-4,94% 4,01% |
9,10% 4,79% |
2,36% -44,26% |
||
|
DBIX India Index Kursindex Deutschland |
928,29 923,50 |
4,79 0,52% |
12:52:15 14.11.2025 |
1.030,84 821,17 |
5,61% -3,56% |
-7,82% -3,54% |
5,96% 71,05% |
||
|
VDAX-NEW 12M Deutschland |
20,79 20,04 |
0,76 3,78% |
12:52:20 14.11.2025 |
24,65 16,63 |
12,20% 4,79% |
8,68% 20,87% |
-16,94% -16,57% |
||
|
VDAX-NEW 18M Deutschland |
21,33 20,68 |
0,66 3,17% |
12:52:20 14.11.2025 |
22,91 16,46 |
12,92% 11,09% |
26,51% 23,51% |
-15,66% -17,71% |
||
|
VDAX-NEW 1M Deutschland |
22,59 17,20 |
5,40 31,38% |
12:52:20 14.11.2025 |
57,19 12,00 |
30,88% 25,01% |
49,60% 38,25% |
0,09% -12,51% |
||
|
VDAX-NEW 24M Deutschland |
18,72 18,55 |
0,17 0,89% |
12:52:20 14.11.2025 |
23,77 13,95 |
7,03% -5,07% |
7,40% 27,43% |
-6,12% -18,61% |
||
|
VDAX-NEW 2M Deutschland |
21,19 18,55 |
2,64 14,21% |
12:52:20 14.11.2025 |
38,24 12,79 |
25,31% 16,36% |
34,11% 32,44% |
-3,37% -12,40% |
||
|
VDAX-NEW 3M Deutschland |
20,48 18,76 |
1,72 9,18% |
12:52:20 14.11.2025 |
36,37 14,17 |
19,63% 7,73% |
18,93% 35,18% |
-7,79% -15,51% |
||
|
VDAX-NEW 6M Deutschland |
21,26 20,03 |
1,23 6,15% |
12:52:20 14.11.2025 |
29,04 15,79 |
9,87% 6,14% |
20,11% 23,60% |
-11,23% -16,53% |
||
|
VDAX-NEW 9M Deutschland |
21,66 20,70 |
0,96 4,64% |
12:52:20 14.11.2025 |
29,62 16,59 |
14,60% 4,64% |
22,10% 25,13% |
-11,56% -16,63% |
||
|
OMX STOCKHOLM 30 GI Schweden |
562,59 567,74 |
-5,15 -0,91% |
17:35:00 13.11.2025 |
570,19 418,98 |
5,99% 10,90% |
14,23% 13,21% |
44,49% 68,64% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
204,57 206,15 |
-1,58 -0,77% |
17:50:00 13.11.2025 |
208,30 153,31 |
8,63% 9,69% |
22,27% 27,13% |
22,49% 5,39% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
294,52 296,79 |
-2,27 -0,76% |
17:50:00 13.11.2025 |
299,89 213,29 |
8,63% 10,26% |
26,53% 31,55% |
33,54% 18,49% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
821,25 827,60 |
-6,35 -0,77% |
17:50:00 13.11.2025 |
836,22 615,38 |
8,63% 9,69% |
22,30% 27,16% |
23,07% -2,86% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.327,48 1.337,74 |
-10,26 -0,77% |
17:50:00 13.11.2025 |
1.351,68 961,22 |
8,63% 10,26% |
26,56% 31,59% |
34,75% 10,23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,56 130,11 |
0,45 0,35% |
17:50:00 13.11.2025 |
136,25 102,46 |
5,03% 5,21% |
10,65% 15,99% |
-18,89% -2,79% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
329,12 328,14 |
0,98 0,30% |
17:50:00 13.11.2025 |
343,57 257,37 |
5,13% 5,63% |
11,05% 16,50% |
-13,13% 7,15% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
792,19 789,86 |
2,33 0,29% |
17:50:00 13.11.2025 |
792,19 578,63 |
5,13% 9,34% |
18,90% 24,72% |
6,98% 44,29% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,16 107,12 |
-0,96 -0,90% |
17:50:00 13.11.2025 |
108,15 52,40 |
-1,32% 25,29% |
87,83% 81,25% |
327,72% 474,46% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,51 156,92 |
-1,41 -0,90% |
17:50:00 13.11.2025 |
158,43 74,59 |
-1,32% 26,84% |
93,28% 88,98% |
384,61% 578,49% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
475,83 483,12 |
-7,29 -1,51% |
17:50:00 13.11.2025 |
483,12 198,20 |
19,71% 61,98% |
107,36% 137,49% |
385,19% 243,71% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,62 114,68 |
0,94 0,82% |
17:50:00 13.11.2025 |
146,68 111,61 |
-5,47% -9,52% |
-5,02% -6,16% |
-20,14% -25,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,49 221,67 |
1,82 0,82% |
17:50:00 13.11.2025 |
272,33 211,50 |
-5,47% -8,88% |
-1,11% -2,30% |
-7,24% -6,12% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,70 307,17 |
2,53 0,82% |
17:50:00 13.11.2025 |
392,93 298,94 |
-5,47% -9,51% |
-5,02% -6,16% |
-19,77% -26,90% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
707,42 701,65 |
5,77 0,82% |
17:50:00 13.11.2025 |
862,09 669,43 |
-5,47% -8,88% |
-1,12% -2,30% |
-6,85% -7,12% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,98 243,08 |
-2,10 -0,86% |
17:50:00 13.11.2025 |
327,94 237,70 |
-15,43% -21,72% |
-16,28% -17,62% |
-32,41% -69,45% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
282,10 284,56 |
-2,46 -0,86% |
17:50:00 13.11.2025 |
382,30 278,25 |
-15,42% -21,40% |
-15,93% -17,27% |
-31,97% -69,21% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
555,16 559,99 |
-4,83 -0,86% |
17:50:00 13.11.2025 |
755,84 547,65 |
-15,45% -21,67% |
-16,30% -17,66% |
-32,81% -68,07% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
670,40 676,23 |
-5,83 -0,86% |
17:50:00 13.11.2025 |
908,94 661,33 |
-15,45% -21,35% |
-15,95% -17,32% |
-32,41% -67,86% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,76 106,31 |
0,45 0,42% |
17:50:00 13.11.2025 |
124,24 90,62 |
-11,79% -7,53% |
6,28% 4,14% |
8,28% -25,06% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,79 171,07 |
0,72 0,42% |
17:50:00 13.11.2025 |
199,93 143,32 |
-11,79% -5,91% |
8,15% 5,96% |
14,99% -16,15% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171,46 170,70 |
0,76 0,45% |
17:50:00 13.11.2025 |
201,28 145,43 |
-12,53% -7,59% |
5,73% 3,51% |
4,64% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
303,61 302,26 |
1,35 0,45% |
17:50:00 13.11.2025 |
356,42 253,93 |
-12,54% -6,29% |
7,22% 4,97% |
9,72% -20,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,67 115,43 |
-0,76 -0,66% |
17:50:00 13.11.2025 |
133,64 104,42 |
-11,37% -10,64% |
2,37% -3,51% |
18,41% -11,20% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,86 195,15 |
-1,29 -0,66% |
17:50:00 13.11.2025 |
225,94 171,35 |
-11,37% -8,20% |
5,47% -0,60% |
32,42% 8,90% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
263,45 265,66 |
-2,21 -0,83% |
17:50:00 13.11.2025 |
314,02 243,61 |
-12,15% -13,09% |
1,65% -4,86% |
19,49% -30,31% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
464,56 468,45 |
-3,89 -0,83% |
17:50:00 13.11.2025 |
553,73 416,78 |
-12,15% -10,70% |
4,77% -1,94% |
31,72% -18,54% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,98 89,66 |
0,32 0,36% |
17:50:00 13.11.2025 |
107,92 83,06 |
-8,99% -4,07% |
-10,56% -11,39% |
-2,39% -42,96% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
150,08 149,54 |
0,54 0,36% |
17:50:00 13.11.2025 |
173,75 133,76 |
-8,99% -0,64% |
-7,36% -8,20% |
6,21% -34,31% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
237,34 236,46 |
0,88 0,37% |
17:50:00 13.11.2025 |
286,04 218,06 |
-9,23% -4,19% |
-10,83% -11,72% |
5,09% -47,78% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
473,79 472,02 |
1,77 0,37% |
17:50:00 13.11.2025 |
549,91 419,28 |
-9,23% -0,53% |
-7,42% -8,33% |
16,05% -37,82% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
229,39 230,17 |
-0,78 -0,34% |
17:50:00 13.11.2025 |
312,01 221,91 |
-17,10% -23,68% |
-3,11% 2,66% |
33,27% 56,75% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
383,88 385,18 |
-1,30 -0,34% |
17:50:00 13.11.2025 |
516,00 366,26 |
-17,10% -22,62% |
-1,76% 4,08% |
40,83% 72,14% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,13 241,29 |
0,84 0,35% |
17:50:00 13.11.2025 |
242,13 177,64 |
5,02% 9,02% |
18,37% 24,07% |
-1,16% 28,40% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
488,75 487,60 |
1,15 0,24% |
17:50:00 13.11.2025 |
619,95 263,60 |
-0,49% 21,91% |
82,48% 86,43% |
28,18% -8,97% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.081,14 1.084,80 |
-3,66 -0,34% |
17:50:00 13.11.2025 |
1.114,13 648,53 |
6,83% 17,15% |
51,19% 66,23% |
125,99% 156,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.473,19 1.478,17 |
-4,98 -0,34% |
17:50:00 13.11.2025 |
1.518,15 870,97 |
6,83% 17,75% |
53,40% 68,66% |
138,61% 175,00% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,65 289,90 |
1,75 0,60% |
17:50:00 13.11.2025 |
311,55 203,34 |
-3,56% 6,91% |
39,65% 39,69% |
49,18% 16,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410,30 407,84 |
2,46 0,60% |
17:50:00 13.11.2025 |
438,31 280,27 |
-3,57% 7,64% |
42,53% 42,57% |
59,25% 28,90% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671,60 667,41 |
4,19 0,63% |
17:50:00 13.11.2025 |
717,23 467,03 |
-3,47% 7,10% |
39,91% 40,07% |
43,37% 5,35% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.039,62 1.033,13 |
6,49 0,63% |
17:50:00 13.11.2025 |
1.110,25 708,30 |
-3,47% 7,82% |
42,81% 42,97% |
53,28% 16,82% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
337,60 367,54 |
-29,94 -8,15% |
17:50:00 13.11.2025 |
367,54 227,68 |
-0,10% 10,13% |
37,49% 40,78% |
139,70% 160,45% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
935,31 1.018,30 |
-82,99 -8,15% |
17:50:00 13.11.2025 |
1.018,30 630,64 |
-0,10% 10,13% |
37,52% 40,81% |
144,90% 167,19% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.712,90 1.864,88 |
-151,98 -8,15% |
17:50:00 13.11.2025 |
1.864,88 1.133,43 |
-0,10% 10,15% |
40,13% 43,48% |
162,38% 200,35% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,28 37,48 |
-1,20 -3,20% |
17:50:00 13.11.2025 |
37,48 21,85 |
9,31% 17,34% |
50,98% 61,60% |
-30,15% 12,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,26 44,69 |
-1,43 -3,20% |
17:50:00 13.11.2025 |
44,69 25,98 |
9,33% 17,49% |
51,26% 62,02% |
-29,14% 15,54% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
203,06 204,64 |
-1,58 -0,77% |
12:53:00 14.11.2025 |
214,74 109,80 |
16,01% 25,55% |
67,35% 74,35% |
-13,94% 21,17% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,85 239,71 |
-1,86 -0,78% |
12:53:00 14.11.2025 |
251,54 128,56 |
16,00% 25,55% |
67,42% 74,63% |
-13,21% 23,37% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,89 157,96 |
2,93 1,85% |
17:50:00 13.11.2025 |
188,28 150,90 |
-3,49% -7,67% |
1,48% 0,10% |
-9,04% -9,43% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
364,48 357,84 |
6,64 1,86% |
17:50:00 13.11.2025 |
427,74 342,29 |
-3,59% -7,91% |
1,28% -0,07% |
-6,01% -2,67% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,34 247,27 |
-1,93 -0,78% |
17:50:00 13.11.2025 |
394,58 236,64 |
-3,11% -26,40% |
-33,28% -28,58% |
0,00% -45,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,87 326,42 |
-2,55 -0,78% |
17:50:00 13.11.2025 |
515,08 312,39 |
-3,11% -25,57% |
-32,53% -27,77% |
2,55% -42,84% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593,07 597,74 |
-4,67 -0,78% |
17:50:00 13.11.2025 |
953,92 572,04 |
-3,10% -26,41% |
-33,29% -28,58% |
2,90% -45,05% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
818,45 824,90 |
-6,45 -0,78% |
17:50:00 13.11.2025 |
1.301,76 789,43 |
-3,11% -25,58% |
-32,53% -27,78% |
5,46% -42,20% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255,26 252,61 |
2,65 1,05% |
17:50:00 13.11.2025 |
421,54 247,58 |
-19,08% -31,43% |
-24,16% -27,55% |
-20,45% -41,38% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320,38 317,06 |
3,32 1,05% |
17:50:00 13.11.2025 |
507,60 310,74 |
-19,08% -28,53% |
-20,95% -24,49% |
-13,20% -33,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
487,91 487,74 |
0,17 0,03% |
17:50:00 13.11.2025 |
691,91 464,23 |
-16,99% -26,12% |
-7,04% -16,25% |
28,18% 46,12% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
612,51 612,31 |
0,20 0,03% |
17:50:00 13.11.2025 |
857,25 582,80 |
-16,99% -25,14% |
-5,81% -15,08% |
34,23% 53,17% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
109,87 106,03 |
3,84 3,62% |
17:50:00 13.11.2025 |
109,87 81,86 |
11,22% 18,92% |
20,62% 15,24% |
-37,88% -28,90% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
161,33 155,69 |
5,64 3,62% |
17:50:00 13.11.2025 |
161,33 118,96 |
11,22% 18,96% |
21,89% 16,44% |
-34,65% -20,96% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
187,51 180,95 |
6,56 3,63% |
17:50:00 13.11.2025 |
187,51 139,68 |
11,23% 18,95% |
20,65% 15,25% |
-38,70% -29,50% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
313,13 302,18 |
10,95 3,62% |
17:50:00 13.11.2025 |
313,13 230,84 |
11,23% 18,99% |
21,91% 16,45% |
-35,45% -21,48% |
||
|
DAXsubsector All Health Care (Kurs) |
188,15 190,79 |
-2,64 -1,38% |
17:50:00 13.11.2025 |
200,78 155,16 |
0,43% -0,99% |
16,44% 18,97% |
53,97% -14,26% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,06 252,56 |
-3,50 -1,39% |
17:50:00 13.11.2025 |
265,45 200,73 |
0,43% 1,29% |
19,15% 21,74% |
63,90% -4,89% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
498,96 505,97 |
-7,01 -1,39% |
17:50:00 13.11.2025 |
532,43 411,45 |
0,43% -0,99% |
16,45% 18,98% |
55,53% -15,23% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
721,89 732,04 |
-10,15 -1,39% |
17:50:00 13.11.2025 |
769,40 581,76 |
0,43% 1,30% |
19,16% 21,74% |
65,50% -5,82% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
468,62 469,38 |
-0,76 -0,16% |
17:50:00 13.11.2025 |
544,89 392,78 |
3,03% 3,71% |
-5,50% -4,29% |
-32,23% -33,27% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
531,78 532,64 |
-0,86 -0,16% |
17:50:00 13.11.2025 |
612,46 444,58 |
3,03% 3,97% |
-4,59% -3,37% |
-30,86% -31,21% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
633,63 634,64 |
-1,01 -0,16% |
17:50:00 13.11.2025 |
736,80 530,97 |
3,04% 3,72% |
-5,50% -4,30% |
-29,64% -32,86% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
755,34 756,55 |
-1,21 -0,16% |
17:50:00 13.11.2025 |
869,99 631,35 |
3,04% 3,99% |
-4,59% -3,38% |
-28,12% -30,43% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
427,12 436,33 |
-9,21 -2,11% |
17:50:00 13.11.2025 |
554,90 420,27 |
-6,03% -11,42% |
-11,06% -11,52% |
-25,00% -4,48% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,85 560,68 |
-11,83 -2,11% |
17:50:00 13.11.2025 |
701,32 539,01 |
-6,03% -11,36% |
-9,57% -10,04% |
-21,15% 3,17% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.025,31 1.047,43 |
-22,12 -2,11% |
17:50:00 13.11.2025 |
1.332,25 1.008,79 |
-6,04% -11,43% |
-11,07% -11,52% |
-27,10% -10,02% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.393,86 1.423,95 |
-30,09 -2,11% |
17:50:00 13.11.2025 |
1.781,36 1.368,79 |
-6,04% -11,38% |
-9,59% -10,04% |
-23,45% -3,22% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,34 117,47 |
3,87 3,29% |
17:50:00 13.11.2025 |
193,37 95,43 |
-31,18% -24,68% |
20,27% 15,34% |
17,28% -27,55% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,01 149,10 |
4,91 3,29% |
17:50:00 13.11.2025 |
245,43 121,13 |
-31,18% -24,68% |
20,27% 15,34% |
21,76% -22,44% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,91 325,22 |
10,69 3,29% |
17:50:00 13.11.2025 |
535,32 264,20 |
-31,19% -24,68% |
20,27% 15,33% |
9,70% -32,56% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443,56 429,44 |
14,12 3,29% |
17:50:00 13.11.2025 |
706,88 348,87 |
-31,19% -24,68% |
20,27% 15,33% |
14,54% -27,36% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
535,77 530,34 |
5,43 1,02% |
17:50:00 13.11.2025 |
638,10 489,10 |
-7,98% -11,49% |
2,90% 2,87% |
-16,89% -27,17% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
675,18 668,33 |
6,85 1,02% |
17:50:00 13.11.2025 |
788,83 604,36 |
-7,98% -9,77% |
4,95% 4,91% |
-12,42% -21,66% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.370,44 1.356,26 |
14,18 1,05% |
17:50:00 13.11.2025 |
1.626,90 1.239,11 |
-8,04% -11,27% |
3,83% 3,38% |
-13,10% -32,91% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.761,13 1.742,90 |
18,23 1,05% |
17:50:00 13.11.2025 |
2.050,88 1.561,31 |
-8,04% -9,54% |
5,89% 5,44% |
-8,32% -27,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
692,32 693,30 |
-0,98 -0,14% |
17:50:00 13.11.2025 |
890,17 673,69 |
-9,51% -15,74% |
-8,48% -1,74% |
97,94% 93,48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
903,64 904,92 |
-1,28 -0,14% |
17:50:00 13.11.2025 |
1.151,60 879,33 |
-9,51% -15,73% |
-7,67% -0,86% |
105,32% 107,80% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.124,29 1.125,86 |
-1,57 -0,14% |
17:50:00 13.11.2025 |
1.445,87 1.093,56 |
-9,51% -15,74% |
-8,47% -1,71% |
100,99% 99,78% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.535,97 1.538,12 |
-2,15 -0,14% |
17:50:00 13.11.2025 |
1.957,86 1.493,99 |
-9,51% -15,72% |
-7,65% -0,83% |
108,58% 114,89% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,44 29,01 |
-0,57 -1,96% |
17:50:00 13.11.2025 |
34,33 22,50 |
1,97% 14,17% |
15,66% 21,69% |
12,06% 35,69% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
84,82 87,34 |
-2,52 -2,89% |
17:50:00 13.11.2025 |
110,62 68,47 |
-1,87% 9,67% |
7,63% 15,57% |
-16,97% 36,78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
106,27 109,43 |
-3,16 -2,89% |
17:50:00 13.11.2025 |
138,61 85,62 |
-1,87% 9,87% |
7,82% 15,79% |
-14,80% 41,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,29 22,93 |
0,36 1,57% |
17:50:00 13.11.2025 |
54,66 21,02 |
-2,31% -17,32% |
-52,78% -57,69% |
-88,79% -90,53% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,02 36,15 |
0,87 2,41% |
17:50:00 13.11.2025 |
71,48 34,75 |
-3,99% -6,80% |
-41,50% -49,69% |
-57,82% -75,03% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
927,74 939,38 |
-11,64 -1,24% |
17:50:00 13.11.2025 |
990,93 625,21 |
-0,45% 4,75% |
13,37% 15,27% |
11,95% 40,51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.115,69 1.129,68 |
-13,99 -1,24% |
17:50:00 13.11.2025 |
1.191,68 751,33 |
-0,45% 4,82% |
14,41% 16,34% |
15,36% 47,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
622,75 630,56 |
-7,81 -1,24% |
17:50:00 13.11.2025 |
665,17 419,63 |
-0,45% 4,76% |
13,37% 15,28% |
10,52% 38,09% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
747,86 757,24 |
-9,38 -1,24% |
17:50:00 13.11.2025 |
798,81 503,57 |
-0,45% 4,82% |
14,41% 16,34% |
13,88% 44,57% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,23 149,95 |
0,28 0,19% |
17:50:00 13.11.2025 |
162,34 116,56 |
-7,46% 13,12% |
11,94% 25,09% |
27,09% 20,17% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,47 295,92 |
0,55 0,19% |
17:50:00 13.11.2025 |
320,39 230,04 |
-7,47% 13,11% |
11,94% 25,08% |
25,49% 21,67% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
517,70 516,73 |
0,97 0,19% |
17:50:00 13.11.2025 |
559,46 394,45 |
-7,46% 15,20% |
14,00% 27,38% |
35,49% 35,27% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,15 42,02 |
-0,87 -2,07% |
17:50:00 13.11.2025 |
42,02 27,14 |
9,56% 17,10% |
41,51% 35,27% |
33,21% 15,82% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,35 90,21 |
-1,86 -2,06% |
17:50:00 13.11.2025 |
90,21 56,26 |
9,57% 19,75% |
46,59% 40,13% |
45,91% 35,71% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,90 155,09 |
-3,19 -2,06% |
17:50:00 13.11.2025 |
155,09 100,09 |
9,62% 17,15% |
41,63% 35,36% |
37,44% 38,27% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
397,68 406,03 |
-8,35 -2,06% |
17:50:00 13.11.2025 |
406,03 253,00 |
9,62% 19,78% |
46,70% 40,20% |
52,20% 64,24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
838,16 850,99 |
-12,83 -1,51% |
17:50:00 13.11.2025 |
850,99 339,23 |
19,71% 61,98% |
113,40% 144,41% |
448,18% 320,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,47 101,67 |
1,80 1,77% |
17:50:00 13.11.2025 |
145,31 93,18 |
-4,07% -16,30% |
-2,01% 10,65% |
-14,79% -9,11% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,15 170,14 |
3,01 1,77% |
17:50:00 13.11.2025 |
230,67 147,92 |
-4,07% -11,97% |
3,31% 16,65% |
-4,24% 6,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
280,53 279,71 |
0,82 0,29% |
17:50:00 13.11.2025 |
346,67 158,63 |
0,15% 22,83% |
73,76% 77,45% |
16,98% -17,45% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
357,34 356,30 |
1,04 0,29% |
17:50:00 13.11.2025 |
441,59 200,14 |
0,15% 24,00% |
75,42% 79,15% |
20,16% -12,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
656,18 654,64 |
1,54 0,24% |
17:50:00 13.11.2025 |
832,33 351,34 |
-0,49% 22,80% |
83,81% 87,79% |
31,09% -4,42% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
548,96 597,66 |
-48,70 -8,15% |
17:50:00 13.11.2025 |
597,66 363,34 |
-0,11% 10,14% |
40,10% 43,45% |
156,60% 191,72% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,01 234,66 |
4,35 1,85% |
17:50:00 13.11.2025 |
271,36 217,47 |
-3,49% -4,83% |
4,60% 3,18% |
-0,81% 2,69% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608,56 597,48 |
11,08 1,85% |
17:50:00 13.11.2025 |
692,81 554,36 |
-3,59% -5,07% |
4,42% 3,02% |
2,62% 10,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,37 5,48 |
-0,11 -2,01% |
17:50:00 13.11.2025 |
5,77 4,58 |
0,19% -0,19% |
11,18% 9,15% |
2,09% 14,50% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,54 7,69 |
-0,15 -1,95% |
17:50:00 13.11.2025 |
8,09 6,24 |
0,27% 1,07% |
14,59% 12,54% |
11,21% 30,90% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
212,58 212,71 |
-0,13 -0,06% |
17:50:00 13.11.2025 |
216,47 174,37 |
12,69% -0,65% |
10,27% 12,76% |
71,04% 7,46% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
442,86 443,13 |
-0,27 -0,06% |
17:50:00 13.11.2025 |
443,13 336,12 |
14,04% 7,37% |
19,17% 21,86% |
107,25% 42,76% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,24 40,02 |
-0,78 -1,95% |
17:50:00 13.11.2025 |
47,36 30,80 |
2,00% 15,07% |
16,61% 22,66% |
15,51% 41,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,88 27,45 |
0,43 1,57% |
17:50:00 13.11.2025 |
64,59 25,17 |
-2,35% -17,32% |
-52,17% -57,14% |
-88,31% -90,00% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,40 51,17 |
1,23 2,40% |
17:50:00 13.11.2025 |
99,03 49,19 |
-3,99% -6,81% |
-40,22% -48,60% |
-54,61% -72,67% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222,79 222,37 |
0,42 0,19% |
17:50:00 13.11.2025 |
240,76 169,75 |
-7,46% 15,20% |
14,01% 27,38% |
36,61% 32,51% |
||
|
QIX Deutschland Deutschland |
16.031,46 16.229,19 |
-197,73 -1,22% |
13:07:52 14.11.2025 |
17.775,58 15.175,65 |
-6,89% -8,39% |
3,03% 1,70% |
14,16% 10,84% |
||
|
TOPIX 100 Japan |
2.322,00 2.309,10 |
12,90 0,56% |
07:30:15 13.11.2025 |
2.328,38 1.516,25 |
12,08% 22,84% |
21,77% 24,45% |
78,10% 108,40% |
||
|
TOPIX Japan |
3.381,72 3.359,33 |
22,39 0,67% |
07:30:02 13.11.2025 |
3.389,12 2.243,21 |
10,59% 22,38% |
22,69% 25,19% |
72,81% 95,27% |
||
|
XDAXDAX Deutschland |
23.659,93 24.077,37 |
-417,44 -1,73% |
12:53:07 14.11.2025 |
24.771,34 18.489,91 |
-2,94% -0,30% |
18,60% 23,00% |
65,73% 79,82% |
||
|
AEX GR Niederlande |
3.795,31 3.872,69 |
-77,38 -2,00% |
12:52:15 14.11.2025 |
3.958,17 3.087,82 |
5,65% 2,70% |
9,07% 12,19% |
42,80% 78,02% |
||
|
AEX NR Niederlande |
3.260,49 3.326,96 |
-66,47 -2,00% |
12:52:15 14.11.2025 |
3.400,73 2.658,23 |
5,63% 2,61% |
8,83% 11,95% |
41,86% 76,10% |
||
|
BEL 20 GR Belgien |
16.558,39 16.830,32 |
-271,93 -1,62% |
12:52:15 14.11.2025 |
16.990,18 12.420,55 |
4,14% 13,98% |
19,10% 23,07% |
48,39% 60,95% |
||
|
BEL 20 NR Belgien |
12.062,76 12.260,86 |
-198,10 -1,62% |
12:52:15 14.11.2025 |
12.377,31 9.122,75 |
4,10% 13,62% |
18,09% 21,94% |
44,39% 53,99% |
||
|
CAC 40 GR Frankreich |
26.132,00 26.529,34 |
-397,34 -1,50% |
12:53:00 14.11.2025 |
26.792,75 21.155,71 |
2,67% 4,72% |
13,13% 15,36% |
34,29% 72,03% |
||
|
CAC 40 NR Frankreich |
19.316,23 19.609,93 |
-293,70 -1,50% |
12:53:00 14.11.2025 |
19.804,64 15.752,06 |
2,59% 4,35% |
12,28% 14,42% |
31,23% 65,84% |
||
|
ASCX Niederlande |
1.504,10 1.522,72 |
-18,62 -1,22% |
12:52:00 14.11.2025 |
1.642,16 1.163,82 |
1,02% 5,10% |
15,92% 24,41% |
22,07% 46,73% |
||
|
Dow Jones US Banks USA |
774,41 793,63 |
-19,22 -2,42% |
23:12:17 13.11.2025 |
802,07 521,55 |
4,22% 14,06% |
19,14% 15,05% |
57,96% 96,32% |
||
|
Merval Argentinien |
2.883.332,85 2.984.607,77 |
-101.274,92 -3,39% |
21:24:03 13.11.2025 |
3.181.450,09 1.635.451,36 |
31,75% 25,27% |
6,96% 38,11% |
1.788,41% 5.544,20% |
||
|
NYSE Arca Airline USA |
61,70 61,70 |
-1,19 -1,89% |
22:00:15 13.11.2025 |
75,49 45,46 |
-3,98% 7,45% |
-6,94% -11,68% |
0,00% -16,52% |
||
|
NYSE Arca Biotechnology USA |
6.931,98 6.931,98 |
-122,08 -1,73% |
22:00:15 13.11.2025 |
7.078,76 4.864,23 |
16,45% 30,02% |
20,00% 18,46% |
33,36% 24,94% |
||
|
NYSE Arca Computer Hardware USA |
3.996,02 3.996,02 |
-302,18 -7,03% |
22:02:45 13.11.2025 |
4.348,89 1.559,86 |
49,87% 76,76% |
89,87% 98,24% |
227,61% 308,74% |
||
|
NYSE Arca Mexico USA |
448,43 448,43 |
-9,92 -2,17% |
22:00:15 13.11.2025 |
462,88 274,00 |
20,29% 31,95% |
44,04% 37,93% |
62,17% 133,92% |
||
|
NYSE Arca Defense USA |
16.885,00 16.885,00 |
-473,10 -2,73% |
22:00:15 13.11.2025 |
18.880,20 11.366,15 |
1,61% 19,28% |
32,72% 24,12% |
101,91% 142,39% |
||
|
NYSE Arca Pharmaceutical USA |
1.081,25 1.081,25 |
2,23 0,21% |
22:00:45 13.11.2025 |
1.093,22 829,78 |
17,52% 25,12% |
15,24% 12,30% |
32,26% 61,30% |
||
|
NYSE Arca China Index USA |
315,38 315,38 |
-2,58 -0,81% |
22:01:15 13.11.2025 |
348,71 217,75 |
11,59% 14,01% |
39,78% 36,93% |
91,34% -15,36% |
||
|
NYSE Arca Oil USA |
1.915,59 1.915,59 |
1,45 0,08% |
22:02:45 13.11.2025 |
2.001,89 1.480,94 |
5,46% 8,04% |
7,25% -1,76% |
0,21% 159,99% |
||
|
NYSE Arca Steel USA |
2.369,29 2.369,29 |
-39,28 -1,63% |
22:00:15 13.11.2025 |
2.444,53 1.558,70 |
12,35% 23,56% |
33,46% 17,58% |
38,06% 122,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.025,61 1.025,61 |
-28,48 -2,70% |
22:00:45 13.11.2025 |
1.083,53 675,68 |
-1,86% 11,48% |
25,95% 23,90% |
116,39% 203,24% |
||
|
Hang Seng China Enterprise Hongkong |
9.599,06 9.538,99 |
60,07 0,63% |
09:08:58 13.11.2025 |
9.770,21 6.762,65 |
5,15% 11,71% |
35,38% 37,66% |
60,52% -9,26% |
||
|
Scale All Share Deutschland |
1.343,16 1.357,89 |
-14,73 -1,08% |
12:53:00 14.11.2025 |
1.429,91 965,91 |
-0,14% 9,98% |
17,31% 16,95% |
6,42% 7,42% |
||
|
NYSE World Leaders |
1.423,10 1.423,10 |
-16,33 -1,13% |
22:04:00 13.11.2025 |
1.442,31 1.110,20 |
4,57% 10,75% |
15,18% 11,91% |
44,08% 55,56% |
||
|
NYSE Energy |
14.326,67 14.326,67 |
-11,53 -0,08% |
22:02:45 13.11.2025 |
14.569,61 11.404,60 |
5,55% 8,86% |
7,75% 1,33% |
5,41% 134,63% |
||
|
NYSE Financial |
13.718,53 13.718,53 |
-171,18 -1,23% |
22:03:45 13.11.2025 |
14.031,10 10.655,87 |
1,27% 6,95% |
14,30% 10,89% |
55,73% 74,15% |
||
|
NYSE Health Care |
26.393,69 26.393,69 |
-39,96 -0,15% |
22:00:45 13.11.2025 |
26.675,38 22.277,96 |
13,01% 17,21% |
8,38% 3,06% |
17,09% 34,36% |
||
|
Scale All Share (Kursindex) Deutschland |
1.197,96 1.211,09 |
-13,13 -1,08% |
12:53:00 14.11.2025 |
1.275,33 875,12 |
-0,16% 8,92% |
15,48% 15,13% |
1,58% 0,59% |
||
|
QIX Dividenden Europa Deutschland |
16.531,99 16.755,70 |
-223,71 -1,34% |
13:07:54 14.11.2025 |
16.946,03 14.117,83 |
-0,23% 0,88% |
14,77% 13,42% |
35,12% 48,75% |
||
|
Euwax Sentiment |
37,50 27,18 |
10,32 37,95% |
13:06:00 14.11.2025 |
58,97 -50,48 |
- - |
- 79,43% |
- - |
||
|
Dow Jones DJIA VIX USA |
17,87 15,79 |
2,08 13,17% |
22:15:01 13.11.2025 |
65,65 3,93 |
35,48% 7,65% |
9,50% 34,97% |
-18,29% -23,17% |
||
|
Value-Stars-Deutschland-Index Deutschland |
252,60 252,75 |
-0,15 -0,06% |
13:07:45 14.11.2025 |
270,20 203,70 |
0,24% 2,98% |
15,50% 20,89% |
-5,13% 6,31% |
||
|
VIX of VIX USA |
111,25 103,47 |
7,78 7,52% |
22:15:01 13.11.2025 |
189,03 59,31 |
13,47% 14,50% |
4,37% 23,02% |
31,55% -3,26% |
||
|
S&P 500 3M VIX USA |
21,85 20,34 |
1,51 7,42% |
22:15:01 13.11.2025 |
45,03 15,82 |
18,17% 6,17% |
13,04% 31,00% |
-16,38% -13,81% |
||
|
Scale 30 Deutschland |
1.050,88 1.063,24 |
-12,36 -1,16% |
12:53:00 14.11.2025 |
1.114,29 811,41 |
-2,22% 4,07% |
7,33% 8,42% |
-6,86% -18,16% |
||
|
Scale 30 (Kursindex) Deutschland |
932,32 943,29 |
-10,97 -1,16% |
12:53:00 14.11.2025 |
988,58 733,05 |
-2,25% 2,61% |
5,40% 6,47% |
-11,65% -23,47% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,13 131,25 |
-3,12 -2,38% |
13:08:02 14.11.2025 |
131,86 85,14 |
10,69% 20,63% |
13,12% 13,61% |
-1,08% 15,84% |
||
|
MSCI World International |
4.339,14 4.357,50 |
-18,36 -0,42% |
13:08:00 14.11.2025 |
4.438,46 3.155,66 |
3,94% 12,93% |
17,19% 16,94% |
62,02% 69,40% |
||
|
MSCI Emerging Market International |
1.409,80 1.407,73 |
2,07 0,15% |
02:01:04 13.11.2025 |
1.416,39 993,45 |
10,84% 20,12% |
31,63% 30,01% |
50,01% 17,19% |
||
|
E-Mobilität Wasserstoff Index |
144,96 148,29 |
-3,33 -2,25% |
13:07:55 14.11.2025 |
162,50 115,56 |
5,96% 6,82% |
9,93% 11,11% |
-46,53% -60,65% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.319,19 1.335,15 |
-15,96 -1,20% |
13:07:21 14.11.2025 |
1.364,92 1.128,94 |
4,56% 3,67% |
9,02% 9,21% |
14,11% 17,27% |
||
|
FuW Swiss 50 Schweiz |
3.363,66 3.418,65 |
-54,99 -1,61% |
13:07:17 14.11.2025 |
3.437,19 2.813,86 |
-0,07% 1,31% |
7,04% 8,07% |
27,06% - |
||
|
Bloomberg Commodity Index |
110,00 110,20 |
-0,20 -0,18% |
06:30:34 14.11.2025 |
110,16 96,50 |
9,41% 8,16% |
10,39% 13,99% |
-6,66% 49,05% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.392,63 1.482,04 |
-89,41 -6,03% |
13:07:45 14.11.2025 |
305.085,54 1.009,36 |
-20,37% -2,37% |
3,64% 11,51% |
390,62% 520,95% |
||
|
EU Short Term |
0,40 0,27 |
0,13 48,88% |
13:00:00 14.11.2025 |
0,90 -0,36 |
-25,93% 150,00% |
- - |
- - |
||
|
EU Long Term |
0,29 0,16 |
0,13 81,65% |
12:50:00 14.11.2025 |
0,38 -0,20 |
38,10% - |
- - |
- - |
||
|
US Short Term |
0,60 0,88 |
-0,28 -31,67% |
12:10:00 14.11.2025 |
0,88 -0,31 |
200,00% 17,65% |
- - |
- - |
||
|
US Long Term |
0,24 0,31 |
-0,08 -25,16% |
12:50:00 14.11.2025 |
0,38 -0,04 |
-22,58% 33,33% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.872,51 1.906,75 |
-34,24 -1,80% |
12:52:32 14.11.2025 |
1.962,11 1.507,85 |
-3,69% 2,98% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.084,28 2.118,20 |
-33,92 -1,60% |
12:52:32 14.11.2025 |
2.168,39 1.743,93 |
-2,90% -0,43% |
- - |
- - |