Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.328,65 25.420,66 |
-92,01 -0,36% |
16:26:09 14.01.2026 |
25.507,79 18.489,91 |
4,74% 5,27% |
3,22% 23,11% |
67,36% 83,70% |
||
|
TecDAX Deutschland |
3.773,08 3.827,50 |
-54,42 -1,42% |
16:26:09 14.01.2026 |
3.994,94 3.010,36 |
3,13% -3,32% |
4,11% 6,46% |
17,42% 15,65% |
||
|
Dow Jones USA |
48.988,12 49.191,99 |
-203,87 -0,41% |
16:41:10 14.01.2026 |
49.633,35 36.611,78 |
5,91% 11,28% |
1,25% 13,34% |
44,46% 58,98% |
||
|
NASDAQ Comp. USA |
23.458,17 23.709,87 |
-251,70 -1,06% |
16:41:10 14.01.2026 |
24.019,99 14.784,03 |
3,48% 13,45% |
0,96% 20,23% |
111,43% 80,47% |
||
|
MDAX Deutschland |
31.746,36 32.237,31 |
-490,95 -1,52% |
16:26:10 14.01.2026 |
32.383,56 23.135,20 |
6,58% 2,12% |
2,47% 24,18% |
11,56% 2,29% |
||
|
SDAX Deutschland |
17.987,01 18.201,85 |
-214,84 -1,18% |
16:26:00 14.01.2026 |
18.247,41 13.183,63 |
6,59% 0,17% |
3,64% 29,95% |
35,68% 19,52% |
||
|
S&P 500 USA |
6.913,47 6.963,74 |
-50,27 -0,72% |
16:41:10 14.01.2026 |
6.986,33 4.835,04 |
3,63% 10,73% |
0,80% 16,19% |
73,23% 83,47% |
||
|
NASDAQ 100 USA |
25.464,76 25.741,95 |
-277,19 -1,08% |
16:41:10 14.01.2026 |
26.182,10 16.542,20 |
2,91% 11,27% |
1,03% 19,90% |
120,34% 98,88% |
||
|
STOXX 50 Europa |
5.122,16 5.113,70 |
8,46 0,17% |
16:26:00 14.01.2026 |
5.134,68 3.921,71 |
8,12% 13,75% |
3,33% 16,79% |
31,63% 60,79% |
||
|
EURO STOXX 50 Europa |
6.021,66 6.029,83 |
-8,17 -0,14% |
16:26:00 14.01.2026 |
6.052,86 4.540,22 |
7,43% 12,47% |
2,93% 19,66% |
44,86% 67,29% |
||
|
FTSE 100 Großbritannien |
10.164,80 10.137,35 |
27,45 0,27% |
16:27:07 14.01.2026 |
10.177,80 7.544,83 |
7,85% 13,72% |
2,15% 22,45% |
29,32% 50,91% |
||
|
S&P/TSX Kanada |
32.870,36 32.870,36 |
-4,34 -0,01% |
22:51:52 13.01.2026 |
32.978,58 22.227,74 |
7,29% 21,50% |
3,10% 32,60% |
61,21% 83,54% |
||
|
SMI Schweiz |
13.455,55 13.364,73 |
90,82 0,68% |
16:27:08 14.01.2026 |
13.489,51 10.699,66 |
7,39% 13,06% |
1,57% 14,21% |
17,66% 23,71% |
||
|
SPI Schweiz |
18.514,98 18.404,03 |
110,95 0,60% |
16:24:00 14.01.2026 |
18.565,96 14.361,69 |
7,21% 11,54% |
1,50% 17,75% |
26,15% 37,26% |
||
|
CAC 40 Frankreich |
8.344,28 8.347,20 |
-2,92 -0,03% |
16:26:00 14.01.2026 |
8.396,72 6.763,76 |
3,31% 7,44% |
1,82% 11,64% |
18,47% 48,69% |
||
|
NIKKEI 225 Japan |
54.341,23 53.549,16 |
792,07 1,48% |
07:45:03 14.01.2026 |
54.487,32 30.792,74 |
13,99% 36,96% |
4,84% 41,35% |
110,44% 90,54% |
||
|
Hang Seng Hongkong |
26.848,47 26.608,48 |
239,99 0,90% |
09:08:32 13.01.2026 |
27.381,84 19.149,94 |
5,53% 10,93% |
1,94% 39,69% |
23,46% -5,78% |
||
|
IBEX 35 Spanien |
17.687,10 17.673,80 |
13,30 0,08% |
17:35:31 13.01.2026 |
17.773,60 11.583,00 |
13,48% 26,01% |
1,11% 50,50% |
99,38% 111,25% |
||
|
ATX Österreich |
5.431,51 5.410,30 |
21,21 0,39% |
16:26:58 14.01.2026 |
5.440,34 3.602,14 |
16,17% 21,80% |
1,49% 45,74% |
64,61% 84,25% |
||
|
OMXS PI Schweden |
1.071,31 1.072,09 |
-0,78 -0,07% |
17:35:00 13.01.2026 |
1.075,91 807,11 |
6,98% 10,59% |
2,83% 12,04% |
25,32% 34,12% |
||
|
OMXS30 Schweden |
2.983,90 2.984,21 |
-0,31 -0,01% |
17:35:00 13.01.2026 |
2.992,72 2.097,58 |
9,65% 17,83% |
3,56% 18,35% |
34,10% 51,30% |
||
|
OMXH25 Finnland |
5.792,43 5.791,02 |
1,40 0,02% |
16:35:00 13.01.2026 |
5.848,28 3.925,40 |
13,82% 19,91% |
0,97% 33,24% |
14,83% 21,79% |
||
|
AEX Niederlande |
996,93 997,17 |
-0,24 -0,02% |
16:26:00 14.01.2026 |
999,45 784,66 |
4,37% 7,98% |
3,03% 11,52% |
33,22% 52,97% |
||
|
FTSE 250 Großbritannien |
22.885,31 22.931,97 |
-46,66 -0,20% |
16:27:08 14.01.2026 |
23.071,82 17.392,49 |
3,93% 5,51% |
2,12% 12,55% |
13,96% 11,01% |
||
|
OBX Norwegen |
1.639,20 1.627,63 |
11,57 0,71% |
16:27:00 14.01.2026 |
1.639,20 1.247,80 |
4,48% 6,73% |
1,78% 16,69% |
51,60% 85,99% |
||
|
BEL 20 Belgien |
5.281,65 5.250,09 |
31,56 0,60% |
16:26:00 14.01.2026 |
5.319,22 3.827,28 |
6,08% 17,42% |
3,31% 24,72% |
33,65% 42,14% |
||
|
STOXX EU600 Health Care |
1.193,90 1.179,90 |
21,80 1,86% |
16:11:47 14.01.2026 |
1.199,40 929,30 |
8,75% 16,21% |
5,04% 8,59% |
16,40% 33,05% |
||
|
EURO STOXX Auto & Parts Europa |
509,10 503,60 |
5,50 1,09% |
16:11:49 14.01.2026 |
594,70 431,10 |
8,90% -1,81% |
-2,69% -6,81% |
-9,20% 3,31% |
||
|
EURO STOXX Banks Europa |
272,48 270,81 |
1,67 0,62% |
16:26:45 14.01.2026 |
272,84 150,04 |
19,41% 34,45% |
2,07% 75,34% |
137,35% 256,18% |
||
|
EURO STOXX Chemicals Europa |
1.369,10 1.353,80 |
15,30 1,13% |
16:26:57 14.01.2026 |
1.627,20 1.312,70 |
-2,24% -6,50% |
1,38% -3,22% |
-3,35% 8,27% |
||
|
EURO STOXX Oil & Gas Europa |
460,10 460,00 |
-4,50 -0,97% |
16:10:05 14.01.2026 |
464,60 303,70 |
13,21% 16,72% |
2,86% 28,77% |
28,77% 73,75% |
||
|
EURO STOXX Health Care Europa |
927,60 917,30 |
10,30 1,12% |
16:26:57 14.01.2026 |
937,40 731,00 |
4,47% 15,98% |
3,38% 9,03% |
11,28% 10,96% |
||
|
EURO STOXX Insurance Europa |
517,20 519,10 |
-1,90 -0,37% |
09:35:13 14.01.2026 |
544,00 431,50 |
-0,31% 3,40% |
-3,45% 18,60% |
58,12% 95,83% |
||
|
EURO STOXX Media Europa |
302,50 302,50 |
0,00 0,00% |
16:25:44 14.01.2026 |
409,60 287,70 |
-3,35% -12,92% |
-0,17% -18,92% |
10,81% 36,69% |
||
|
EURO STOXX Technology Europa |
1.290,70 1.305,80 |
-29,40 -2,23% |
15:02:19 14.01.2026 |
1.320,10 902,10 |
7,95% 13,22% |
6,93% 16,59% |
55,81% 74,94% |
||
|
EURO STOXX Telecom Europa |
343,00 344,10 |
-1,10 -0,32% |
13:05:02 14.01.2026 |
384,70 330,50 |
-3,00% -3,24% |
-1,01% 1,81% |
20,82% 35,73% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.847,90 2.811,80 |
36,10 1,28% |
07:30:02 14.01.2026 |
2.766,12 1.751,23 |
14,48% 29,36% |
4,83% 35,21% |
94,28% 96,92% |
||
|
ATX Prime Österreich |
2.696,76 2.686,66 |
10,10 0,38% |
16:26:07 14.01.2026 |
2.701,37 1.818,43 |
15,66% 20,24% |
1,45% 45,24% |
62,72% 80,10% |
||
|
S&P 100 USA |
3.429,60 3.460,85 |
-31,25 -0,90% |
16:41:13 14.01.2026 |
3.492,80 2.326,61 |
3,09% 11,50% |
0,03% 17,77% |
93,41% 99,85% |
||
|
NASDAQ Fut. USA |
23.835,50 23.835,50 |
-31,50 -0,13% |
00:56:25 14.01.2026 |
|
5,23% 14,83% |
1,96% 24,52% |
113,77% 81,89% |
||
|
Philadelphia Semi. USA |
7.687,13 7.747,99 |
-60,86 -0,79% |
16:41:13 14.01.2026 |
7.825,88 3.388,62 |
13,60% 34,42% |
4,34% 49,16% |
173,81% 156,86% |
||
|
FTSE EUROTOP 100 Europa |
4.728,35 4.722,77 |
5,58 0,12% |
16:26:00 14.01.2026 |
4.739,92 3.608,76 |
8,08% 12,84% |
2,99% 17,08% |
33,41% 59,75% |
||
|
EURONEXT 100 Europa |
1.783,19 1.781,61 |
1,58 0,09% |
16:26:00 14.01.2026 |
1.788,75 1.336,73 |
5,90% 12,45% |
2,39% 19,70% |
34,19% 58,96% |
||
|
AMX Niederlande |
952,30 956,18 |
-3,88 -0,41% |
16:26:00 14.01.2026 |
957,92 730,38 |
4,23% 3,98% |
1,11% 14,86% |
-4,52% -2,07% |
||
|
SAX Slowakei |
291,95 293,42 |
-1,47 -0,50% |
14:18:12 14.01.2026 |
306,59 263,71 |
10,10% -1,47% |
-0,70% -1,64% |
-13,15% -18,18% |
||
|
FTSE Allshare Großbritannien |
5.472,45 5.460,99 |
11,46 0,21% |
16:26:13 14.01.2026 |
5.479,11 4.074,68 |
7,36% 12,64% |
2,13% 21,12% |
27,18% 43,87% |
||
|
Prime All Share Deutschland |
9.775,11 9.821,26 |
-46,15 -0,47% |
16:26:00 14.01.2026 |
9.853,19 7.165,74 |
4,97% 4,86% |
3,16% 22,84% |
59,70% 71,21% |
||
|
DIMAX Deutschland |
79,30 80,78 |
-1,48 -1,83% |
16:41:13 14.01.2026 |
92,16 74,87 |
-8,03% -10,17% |
2,68% -9,61% |
-16,91% -50,14% |
||
|
AXX Großbritannien |
797,91 799,05 |
-1,14 -0,14% |
16:25:00 14.01.2026 |
800,00 612,89 |
1,33% 3,49% |
3,78% 11,67% |
-7,39% -31,98% |
||
|
LDAX Deutschland |
25.407,32 25.378,13 |
29,19 0,12% |
09:00:00 14.01.2026 |
25.465,58 18.728,36 |
5,32% 5,58% |
3,50% 23,29% |
67,91% 84,16% |
||
|
LMDAX Deutschland |
32.046,18 32.214,69 |
-168,51 -0,52% |
09:00:00 14.01.2026 |
32.372,43 23.322,73 |
7,67% 3,00% |
3,60% 25,57% |
12,74% 3,11% |
||
|
LSDAX Deutschland |
18.131,09 18.202,66 |
-71,57 -0,39% |
09:00:00 14.01.2026 |
18.213,01 13.286,74 |
7,35% 0,98% |
4,73% 32,05% |
37,04% 20,67% |
||
|
LTecDAX Deutschland |
3.821,39 3.823,72 |
-2,33 -0,06% |
09:00:00 14.01.2026 |
3.974,51 3.034,03 |
4,74% -2,20% |
5,41% 7,91% |
19,10% 17,04% |
||
|
Technology All Share Deutschland |
3.757,63 3.809,01 |
-51,38 -1,35% |
16:26:00 14.01.2026 |
4.445,56 3.407,24 |
-3,33% -10,60% |
3,71% -5,42% |
-7,94% -18,11% |
||
|
HDAX Deutschland |
13.357,22 13.416,44 |
-59,22 -0,44% |
16:26:00 14.01.2026 |
13.454,58 9.664,35 |
5,33% 5,82% |
3,14% 24,88% |
61,67% 74,21% |
||
|
CDAX Deutschland |
2.136,77 2.145,80 |
-9,03 -0,42% |
16:26:00 14.01.2026 |
2.154,26 1.584,79 |
4,91% 3,94% |
2,87% 21,81% |
57,44% 63,62% |
||
|
DivDAX Deutschland |
217,34 216,03 |
1,31 0,61% |
16:26:15 14.01.2026 |
219,00 170,44 |
8,91% 8,04% |
0,02% 16,13% |
19,52% 25,38% |
||
|
NYSE US 100 USA |
18.695,72 18.695,72 |
-107,34 -0,57% |
22:04:15 13.01.2026 |
18.843,70 14.638,42 |
4,12% 7,45% |
0,97% 13,96% |
36,79% 53,14% |
||
|
NYSE International 100 USA |
10.104,88 10.104,88 |
19,69 0,20% |
22:03:45 13.01.2026 |
10.139,38 6.681,24 |
9,36% 18,94% |
2,38% 36,61% |
61,27% 61,73% |
||
|
NSE 20 Kenia |
3.246,01 3.246,01 |
12,26 0,38% |
13:07:42 12.01.2026 |
|
10,44% 29,61% |
3,23% 50,54% |
91,54% 68,97% |
||
|
BSX Bermuda |
3.178,92 3.178,92 |
0,00 0,00% |
21:43:31 13.01.2026 |
3.197,60 2.454,92 |
15,19% 13,16% |
-0,58% 29,03% |
37,64% 42,09% |
||
|
EGX30 Ägypten |
43.684,22 43.404,25 |
279,97 0,65% |
13:59:18 13.01.2026 |
44.368,75 28.967,09 |
16,62% 29,52% |
6,81% 50,81% |
180,72% 281,41% |
||
|
BOVESPA Brasilien |
164.365,00 164.365,00 |
-1.265,00 -0,76% |
00:55:56 14.01.2026 |
|
14,18% 20,96% |
0,44% 27,95% |
49,53% 33,47% |
||
|
IGPA Chile |
28.286,42 28.279,29 |
7,13 0,03% |
16:21:08 14.01.2026 |
28.300,88 17.672,21 |
22,71% 36,95% |
7,68% 57,43% |
78,01% 84,20% |
||
|
DAXglobal BRIC BRIC |
936,42 930,02 |
6,40 0,69% |
16:26:15 14.01.2026 |
944,68 754,75 |
7,95% 7,24% |
0,64% 14,93% |
34,56% 19,90% |
||
|
EURO STOXX Europa |
633,31 633,42 |
-0,11 -0,02% |
16:26:15 14.01.2026 |
635,91 472,48 |
7,25% 11,96% |
2,51% 22,49% |
41,97% 56,84% |
||
|
SENSEX Indien |
83.627,69 83.627,69 |
-250,48 -0,30% |
13:52:06 13.01.2026 |
86.159,02 71.425,01 |
1,95% 1,67% |
-2,49% 9,32% |
39,16% 68,66% |
||
|
DBIX India Net Indien |
1.237,43 1.217,47 |
19,96 1,64% |
16:26:15 14.01.2026 |
1.371,45 1.087,33 |
3,06% 0,92% |
-0,55% -3,10% |
19,29% 57,98% |
||
|
KOSPI Südkorea |
4.692,64 4.692,64 |
67,85 1,47% |
07:32:30 13.01.2026 |
4.693,07 2.284,72 |
31,75% 46,55% |
8,89% 87,90% |
95,54% 48,98% |
||
|
Shanghai Composite China |
4.138,76 4.138,76 |
-26,53 -0,64% |
08:00:15 13.01.2026 |
4.179,70 3.040,69 |
7,08% 17,59% |
2,87% 27,70% |
28,23% 16,06% |
||
|
LEVDAX Deutschland |
35.095,12 35.353,62 |
-258,50 -0,73% |
16:26:16 14.01.2026 |
35.595,84 19.148,42 |
8,70% 8,72% |
6,42% 43,29% |
138,03% 166,46% |
||
|
GEX Deutschland |
2.597,82 2.592,24 |
5,58 0,22% |
16:26:00 14.01.2026 |
2.667,90 2.066,21 |
6,91% 2,90% |
-0,96% 11,28% |
-0,95% -30,22% |
||
|
DivDAX Deutschland |
578,68 575,17 |
3,51 0,61% |
16:26:15 14.01.2026 |
583,10 432,76 |
8,91% 8,04% |
0,02% 21,78% |
38,50% 57,22% |
||
|
DAXsector Automobile Deutschland |
2.072,92 2.061,43 |
11,49 0,56% |
16:26:00 14.01.2026 |
2.164,64 1.456,45 |
15,36% 11,13% |
-3,74% 17,91% |
7,96% 40,97% |
||
|
DAXsector Chemicals Deutschland |
4.015,81 3.976,66 |
39,15 0,98% |
16:26:00 14.01.2026 |
4.800,41 3.571,29 |
3,14% -4,15% |
2,30% -0,07% |
3,06% 23,87% |
||
|
DAXsector Consumer Deutschland |
1.545,37 1.553,99 |
-8,62 -0,55% |
16:26:00 14.01.2026 |
2.089,95 1.427,64 |
-4,55% -10,28% |
-0,29% -22,19% |
0,72% -27,04% |
||
|
DAXsector Financial Services Deutschland |
2.375,56 2.395,53 |
-19,97 -0,83% |
16:26:00 14.01.2026 |
2.948,82 2.325,12 |
-6,77% -14,68% |
-0,75% -4,18% |
20,41% -7,76% |
||
|
DAXsector Industrial Deutschland |
19.687,60 19.877,47 |
-189,87 -0,96% |
16:26:00 14.01.2026 |
19.924,06 11.185,71 |
9,90% 16,05% |
7,86% 59,45% |
129,94% 161,39% |
||
|
DAXsector Insurance Deutschland |
2.965,42 2.960,00 |
5,42 0,18% |
16:26:00 14.01.2026 |
3.121,57 2.357,30 |
-0,52% 4,07% |
-2,66% 22,06% |
90,83% 145,98% |
||
|
DAXsector Media Deutschland |
428,42 433,62 |
-5,20 -1,20% |
16:26:00 14.01.2026 |
562,99 413,56 |
-4,24% -20,44% |
-0,83% -8,44% |
12,84% 2,09% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.020,62 3.975,15 |
45,47 1,14% |
16:26:00 14.01.2026 |
4.049,44 2.819,46 |
14,49% 16,93% |
5,65% 20,84% |
-14,49% -12,19% |
||
|
DAXsector Retail Deutschland |
282,17 287,20 |
-5,03 -1,75% |
16:26:00 14.01.2026 |
342,47 243,13 |
-6,08% -10,45% |
3,64% -5,61% |
-31,56% -69,32% |
||
|
DAXsector Software Deutschland |
61.341,79 62.475,06 |
-1.133,27 -1,81% |
16:26:00 14.01.2026 |
80.946,58 58.760,18 |
-10,07% -19,09% |
3,53% -15,35% |
88,96% 88,59% |
||
|
DAXsector Technology Deutschland |
2.280,45 2.329,65 |
-49,20 -2,11% |
16:26:00 14.01.2026 |
2.341,48 1.272,89 |
27,26% 11,19% |
8,15% 25,61% |
28,07% 25,74% |
||
|
DAXsector Telecommunication Deutschland |
546,52 546,64 |
-0,12 -0,02% |
16:26:00 14.01.2026 |
666,16 506,77 |
-4,12% -6,40% |
0,54% -2,12% |
50,30% 118,81% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.669,54 1.689,93 |
-20,39 -1,21% |
16:26:00 14.01.2026 |
1.722,29 1.066,90 |
18,68% 18,34% |
0,80% 41,58% |
30,87% 37,56% |
||
|
DAXsector Utilities Deutschland |
1.767,01 1.738,79 |
28,22 1,62% |
16:26:00 14.01.2026 |
1.782,37 1.024,25 |
10,80% 17,66% |
3,72% 68,33% |
52,60% 72,88% |
||
|
VDAX-NEW Deutschland |
17,21 16,48 |
0,73 4,40% |
16:26:15 14.01.2026 |
44,59 13,53 |
-7,87% -6,26% |
14,05% 18,20% |
-6,92% -27,35% |
||
|
DAXplus Seasonal Strategy Deutschland |
137.020,68 137.521,87 |
-501,19 -0,36% |
16:26:15 14.01.2026 |
137.991,33 99.295,14 |
4,74% 6,08% |
3,21% 24,06% |
72,66% 114,87% |
||
|
DAXplus Covered Call Deutschland |
1.578,27 1.580,08 |
-1,81 -0,11% |
16:26:05 14.01.2026 |
1.584,42 1.208,06 |
5,36% 6,53% |
2,99% 15,52% |
58,49% 64,70% |
||
|
DAXplus Protective Put Deutschland |
1.029,20 1.032,24 |
-3,04 -0,29% |
16:26:05 14.01.2026 |
1.035,56 838,73 |
3,08% 2,33% |
2,93% 15,95% |
41,98% 31,69% |
||
|
Nasdaq Biotech USA |
5.804,14 5.775,48 |
28,66 0,50% |
16:41:21 14.01.2026 |
5.983,54 3.568,35 |
12,17% 32,90% |
1,71% 33,96% |
33,00% 14,23% |
||
|
Nasdaq Industrial USA |
12.861,05 12.974,52 |
-113,47 -0,87% |
16:41:21 14.01.2026 |
13.160,46 9.416,62 |
1,94% 6,24% |
3,49% 6,12% |
63,21% 21,93% |
||
|
WBI Wiener Börse Index Österreich |
2.057,38 2.067,62 |
-10,24 -0,50% |
17:50:06 13.01.2026 |
2.067,62 1.440,80 |
13,15% 18,31% |
0,94% 43,60% |
59,27% 69,38% |
||
|
ATX five Österreich |
2.869,31 2.847,50 |
21,81 0,77% |
16:26:52 14.01.2026 |
2.847,50 1.874,76 |
16,41% 21,14% |
2,20% 43,60% |
92,00% 114,91% |
||
|
BEL Mid Belgien |
6.590,78 6.601,00 |
-10,22 -0,15% |
16:26:45 14.01.2026 |
6.694,53 5.560,75 |
2,19% 0,88% |
1,17% 12,10% |
1,40% 11,00% |
||
|
OMXC20 Dänemark |
1.751,79 1.734,64 |
17,16 0,99% |
17:05:00 13.01.2026 |
2.237,84 1.426,91 |
11,09% -0,12% |
8,33% -13,55% |
-6,77% 19,20% |
||
|
CAC MID 60 Frankreich |
14.350,73 14.281,74 |
68,99 0,48% |
16:26:15 14.01.2026 |
14.587,42 11.742,61 |
2,24% 1,53% |
1,72% 9,27% |
-1,61% 3,77% |
||
|
Athex Composite Griechenland |
2.219,32 2.206,30 |
13,02 0,59% |
16:19:09 14.01.2026 |
2.222,81 1.455,08 |
8,48% 13,18% |
2,84% 47,64% |
126,17% 180,88% |
||
|
OMX Iceland All-Share Island |
2.194,69 2.219,35 |
-24,65 -1,11% |
17:35:00 13.01.2026 |
2.497,42 1.900,51 |
0,96% 5,94% |
1,44% -10,68% |
-5,63% 12,70% |
||
|
PSI20 Portugal |
8.515,96 8.559,09 |
-43,13 -0,50% |
16:26:15 14.01.2026 |
8.590,65 6.194,45 |
3,20% 10,49% |
1,37% 31,85% |
41,56% 69,03% |
||
|
IBEX Medium Spanien |
17.989,30 17.964,10 |
25,20 0,14% |
17:35:31 13.01.2026 |
18.021,30 14.214,60 |
4,84% 5,33% |
1,61% 20,79% |
34,52% 37,44% |
||
|
SMIM Schweiz |
3.045,15 3.033,70 |
11,44 0,38% |
16:26:23 14.01.2026 |
3.068,09 2.303,67 |
7,03% 6,44% |
1,31% 14,01% |
13,51% 6,09% |
||
|
FTSE 350 Großbritannien |
5.532,61 5.521,29 |
11,32 0,21% |
16:26:08 14.01.2026 |
5.539,83 4.118,09 |
7,39% 12,73% |
2,13% 21,23% |
27,32% 44,42% |
||
|
OMXT Estland |
2.075,45 2.070,70 |
4,74 0,23% |
14:05:00 13.01.2026 |
2.097,85 1.771,20 |
8,31% 0,48% |
0,85% 17,46% |
12,29% 46,23% |
||
|
OMXR Lettland |
928,08 928,88 |
-0,80 -0,09% |
14:05:00 13.01.2026 |
941,79 848,48 |
2,39% 4,42% |
0,07% 6,46% |
-21,23% -21,30% |
||
|
OMXV Litauen |
1.393,41 1.387,61 |
5,80 0,42% |
14:05:00 13.01.2026 |
1.396,04 1.102,95 |
10,72% 15,41% |
2,48% 26,20% |
43,78% 60,58% |
||
|
IPSA Chile |
5.822,70 5.822,92 |
-0,22 0,00% |
16:21:47 14.01.2026 |
5.827,11 3.635,83 |
22,83% 37,14% |
7,92% 57,30% |
87,30% 86,17% |
||
|
JSE Index Jamaika |
340.796,47 340.796,47 |
8.196,42 2,46% |
18:32:40 13.01.2026 |
336.118,40 302.985,08 |
5,66% 11,56% |
6,67% 2,58% |
-0,28% -12,48% |
||
|
IBC Venezuela |
5.808,58 5.808,58 |
-201,00 -3,34% |
18:03:20 13.01.2026 |
534.358,31 518,93 |
338,75% -98,54% |
160,38% -95,89% |
-71,37% -99,67% |
||
|
BVQ Ecuador |
1.467,89 1.467,89 |
2,72 0,19% |
07:32:10 13.01.2026 |
1.469,38 1.167,81 |
10,02% 14,40% |
2,25% 25,70% |
15,85% 5,83% |
||
|
IDX Indonesien |
9.032,58 8.948,30 |
84,28 0,94% |
10:00:09 14.01.2026 |
9.049,30 5.882,61 |
12,19% 26,50% |
3,25% 27,59% |
35,06% 41,72% |
||
|
FTSE MIB Italien |
45.719,33 45.525,10 |
194,23 0,43% |
16:26:22 14.01.2026 |
46.193,75 31.945,73 |
9,10% 14,52% |
0,76% 28,26% |
76,51% 104,27% |
||
|
FAZ |
3.341,79 3.352,32 |
-10,53 -0,31% |
16:41:53 14.01.2026 |
3.358,15 2.700,18 |
5,56% 4,64% |
2,56% 18,12% |
38,33% 36,38% |
||
|
VSTOXX Europa |
17,33 16,44 |
0,88 5,37% |
16:26:50 14.01.2026 |
53,54 13,97 |
-9,55% -2,37% |
13,71% 7,64% |
-5,56% -22,74% |
||
|
VSMI Schweiz |
13,54 12,89 |
0,65 5,06% |
16:26:20 14.01.2026 |
35,19 9,28 |
-6,49% -3,70% |
5,62% 2,42% |
-8,45% -20,96% |
||
|
VIX USA |
17,28 15,98 |
1,30 8,14% |
16:26:16 14.01.2026 |
57,96 13,38 |
-16,28% -0,58% |
19,09% 7,20% |
-10,74% -29,01% |
||
|
The Global Dow USA |
6.321,51 6.305,33 |
16,18 0,26% |
16:41:19 14.01.2026 |
6.329,39 4.435,70 |
6,12% 14,97% |
1,98% 28,92% |
60,05% 75,65% |
||
|
STOXX Nordic 30 Westeuropa |
15.299,48 15.278,39 |
21,09 0,14% |
16:26:15 14.01.2026 |
15.347,32 11.094,95 |
11,99% 16,22% |
4,42% 13,45% |
18,28% 28,10% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.514,84 2.511,11 |
3,73 0,15% |
16:26:00 14.01.2026 |
2.521,54 1.621,62 |
17,57% 21,70% |
2,57% 50,64% |
107,79% 93,66% |
||
|
STOXX North America 50 Westeuropa |
17.033,99 17.189,26 |
-155,27 -0,90% |
16:26:00 14.01.2026 |
17.519,28 12.414,90 |
2,68% 10,53% |
0,56% 2,46% |
88,90% 110,91% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.996,81 1.976,36 |
20,45 1,03% |
11:15:00 14.01.2026 |
1.998,19 1.457,97 |
6,08% 15,27% |
5,46% 12,76% |
34,32% 33,05% |
||
|
STOXX Global 150 Westeuropa |
9.646,76 9.701,49 |
-54,73 -0,56% |
16:26:00 14.01.2026 |
9.788,52 7.101,65 |
3,57% 11,09% |
1,26% 5,14% |
69,20% 89,71% |
||
|
STOXX Nordic Westeuropa |
1.026,25 1.024,53 |
1,72 0,17% |
16:26:00 14.01.2026 |
1.028,42 773,17 |
10,15% 12,31% |
4,44% 8,34% |
16,39% 24,91% |
||
|
STOXX Eastern Europe 300 Westeuropa |
99,87 99,69 |
0,18 0,18% |
16:26:15 14.01.2026 |
99,89 70,85 |
12,87% 16,82% |
4,24% 30,24% |
70,08% -12,01% |
||
|
STOXX Global 1800 Westeuropa |
936,06 938,79 |
-2,73 -0,29% |
16:26:15 14.01.2026 |
940,66 702,43 |
3,96% 10,42% |
2,18% 6,07% |
51,18% 68,30% |
||
|
STOXX Americas 600 Westeuropa |
1.785,48 1.796,18 |
-10,70 -0,60% |
16:26:15 14.01.2026 |
1.804,76 1.334,13 |
2,70% 9,26% |
1,66% 2,39% |
59,57% 82,74% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
263,44 260,91 |
2,53 0,97% |
11:15:00 14.01.2026 |
263,62 195,14 |
6,84% 15,90% |
5,17% 14,29% |
30,84% 25,10% |
||
|
Stoxx Europe 600 Westeuropa |
611,42 610,44 |
0,98 0,16% |
16:26:15 14.01.2026 |
612,65 464,26 |
7,69% 12,20% |
2,56% 18,72% |
34,49% 49,91% |
||
|
Russell 2000 USA |
2.642,80 2.647,80 |
-5,00 -0,19% |
16:31:24 14.01.2026 |
2.647,10 1.766,80 |
4,25% 19,43% |
4,81% 16,05% |
39,50% 25,11% |
||
|
SLI Schweiz |
2.171,43 2.160,96 |
10,47 0,48% |
16:26:25 14.01.2026 |
2.179,24 1.721,32 |
6,76% 10,26% |
0,95% 11,34% |
22,69% 26,62% |
||
|
SBI Schweiz |
138,92 138,79 |
0,13 0,09% |
16:24:00 14.01.2026 |
140,28 134,20 |
-0,71% 1,00% |
0,15% 1,14% |
9,87% -1,98% |
||
|
SMI Expanded Schweiz |
1.849,69 1.838,15 |
11,54 0,63% |
16:26:25 14.01.2026 |
1.855,00 1.463,73 |
7,33% 12,00% |
1,53% 14,15% |
15,34% 19,52% |
||
|
SPI Extra Schweiz |
6.170,96 6.144,38 |
26,58 0,43% |
16:24:00 14.01.2026 |
6.205,83 4.532,31 |
6,66% 5,85% |
1,33% 17,56% |
22,75% 21,62% |
||
|
SPI ex SLI Schweiz |
5.254,37 5.232,76 |
21,61 0,41% |
16:24:00 14.01.2026 |
5.293,88 3.841,59 |
4,95% 4,96% |
1,12% 19,39% |
23,09% 24,09% |
||
|
SXI Real Estate Schweiz |
3.310,07 3.310,49 |
-0,42 -0,01% |
16:24:00 14.01.2026 |
3.337,75 2.899,46 |
6,15% 6,06% |
0,44% 11,48% |
36,91% 32,83% |
||
|
SXI Life Sciences Schweiz |
7.772,36 7.775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7.809,18 5.725,48 |
9,50% 8,63% |
11,25% 11,25% |
24,80% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3.511,14 3.508,09 |
3,05 0,09% |
16:24:00 14.01.2026 |
3.549,42 3.065,04 |
5,78% 5,50% |
0,48% 12,28% |
37,73% 32,63% |
||
|
SXI Bio+Medtech Schweiz |
4.850,16 4.869,47 |
-19,31 -0,40% |
17:31:26 30.12.2025 |
4.883,95 3.580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,50% |
||
|
Swiss All Share Schweiz |
18.359,40 18.249,45 |
109,95 0,60% |
16:24:00 14.01.2026 |
18.409,90 14.240,24 |
7,21% 11,56% |
1,50% 17,75% |
26,13% 37,31% |
||
|
SMI in EUR Schweiz |
14.436,94 14.329,46 |
107,48 0,75% |
16:26:26 14.01.2026 |
14.468,34 11.525,66 |
6,96% 12,86% |
1,17% 15,14% |
26,54% - |
||
|
Nikkei 300 Asien |
775,55 766,57 |
8,98 1,17% |
07:45:03 14.01.2026 |
775,55 484,07 |
13,94% 28,81% |
4,65% 33,90% |
96,09% 98,55% |
||
|
The Europe Dow Europa |
2.534,95 2.527,89 |
7,06 0,28% |
16:41:23 14.01.2026 |
2.536,43 1.874,16 |
8,15% 16,21% |
3,33% 20,83% |
39,59% 82,87% |
||
|
The Asia Dow Asien |
4.423,48 4.389,44 |
34,04 0,78% |
16:42:03 14.01.2026 |
4.425,32 3.065,73 |
6,76% 20,04% |
3,74% 20,75% |
47,79% 43,03% |
||
|
DAX Kursindex Deutschland |
9.488,84 9.523,64 |
-34,80 -0,37% |
16:27:06 14.01.2026 |
9.556,28 7.082,64 |
4,74% 5,27% |
3,21% 20,05% |
53,37% 59,07% |
||
|
MDAX Kursindex Deutschland |
15.515,58 15.555,62 |
-40,04 -0,26% |
17:50:00 13.01.2026 |
15.555,62 12.087,18 |
7,19% 3,29% |
4,06% 25,55% |
6,41% -7,30% |
||
|
SDAX Kursindex Deutschland |
7.671,00 7.666,33 |
4,67 0,06% |
17:50:00 13.01.2026 |
7.686,92 5.954,07 |
7,03% 2,17% |
4,88% 30,96% |
28,17% 6,50% |
||
|
TecDAX Kursindex Deutschland |
2.723,14 2.763,03 |
-39,89 -1,44% |
16:27:06 14.01.2026 |
2.883,91 2.197,21 |
3,11% -3,34% |
4,08% 4,86% |
12,22% 7,21% |
||
|
HDAX Kursindex Deutschland |
5.283,40 5.281,88 |
1,52 0,03% |
17:50:00 13.01.2026 |
5.283,40 4.145,29 |
5,47% 5,81% |
3,60% 24,08% |
49,07% 50,22% |
||
|
GEX Kursindex Deutschland |
1.874,61 1.870,59 |
4,02 0,21% |
16:26:00 14.01.2026 |
1.957,01 1.515,67 |
6,91% 2,90% |
-0,96% 9,47% |
-6,06% -35,84% |
||
|
CDAX Kursindex Deutschland |
840,20 840,95 |
-0,75 -0,09% |
17:50:00 13.01.2026 |
840,95 675,50 |
5,04% 4,07% |
3,31% 21,26% |
44,78% 40,21% |
||
|
Classic All Share Deutschland |
12.391,47 12.411,49 |
-20,02 -0,16% |
16:27:00 14.01.2026 |
12.434,11 8.859,95 |
8,23% 11,33% |
2,82% 28,19% |
31,77% 24,56% |
||
|
Classic All Share Kursindex Deutschland |
7.353,00 7.343,05 |
9,95 0,14% |
17:50:00 13.01.2026 |
7.353,00 5.700,04 |
7,70% 10,69% |
2,99% 26,65% |
20,88% 7,76% |
||
|
General All Share Deutschland |
3.778,55 3.759,49 |
19,06 0,51% |
16:26:00 14.01.2026 |
5.455,23 2.656,87 |
15,90% 24,44% |
0,84% -19,30% |
6,63% 38,19% |
||
|
General All Share Kursindex Deutschland |
2.155,05 2.146,71 |
8,34 0,39% |
17:50:00 13.01.2026 |
3.230,64 1.561,33 |
12,63% 20,28% |
0,34% -20,93% |
-6,34% 16,56% |
||
|
Prime All Share Kursindex Deutschland |
5.210,00 5.208,42 |
1,58 0,03% |
17:50:00 13.01.2026 |
5.210,00 4.121,40 |
5,17% 4,97% |
3,65% 22,24% |
47,43% 47,84% |
||
|
Technology All Share Kursindex Deutschland |
2.737,25 2.774,68 |
-37,43 -1,35% |
16:26:00 14.01.2026 |
3.286,25 2.515,77 |
-3,33% -10,60% |
3,71% -6,85% |
-12,22% -24,05% |
||
|
DERI Index |
2,80 |
- - |
00:00:00 09.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.306,26 6.306,80 |
-0,54 -0,01% |
16:27:00 14.01.2026 |
6.342,73 5.121,83 |
3,29% 6,84% |
1,75% 11,47% |
16,83% 41,52% |
||
|
ATX BI Österreich |
2.239,96 2.237,52 |
2,44 0,11% |
16:26:15 14.01.2026 |
2.252,44 1.450,24 |
15,03% 16,83% |
1,35% 54,45% |
29,39% 37,38% |
||
|
ATX CPS Österreich |
3.020,13 2.987,14 |
32,99 1,10% |
16:21:49 14.01.2026 |
3.213,35 2.277,56 |
6,02% -2,05% |
5,33% 14,17% |
-19,78% -14,84% |
||
|
ATX FIN Österreich |
3.208,34 3.197,93 |
10,41 0,33% |
16:26:07 14.01.2026 |
3.262,75 1.804,12 |
23,72% 37,06% |
-0,37% 75,97% |
162,51% 192,72% |
||
|
ATX IGS Österreich |
2.154,42 2.136,25 |
18,17 0,85% |
16:25:45 14.01.2026 |
2.145,58 1.720,45 |
15,08% 8,15% |
2,80% 21,15% |
8,22% 20,55% |
||
|
ATX NTR EUR Österreich |
10.796,38 10.756,19 |
40,19 0,37% |
16:26:15 14.01.2026 |
10.815,92 6.997,34 |
16,15% 21,80% |
1,47% 50,76% |
82,70% 115,75% |
||
|
ATX TR Österreich |
13.244,53 13.195,23 |
49,30 0,37% |
16:26:15 14.01.2026 |
13.268,50 8.503,08 |
16,15% 21,81% |
1,47% 52,48% |
90,23% 128,53% |
||
|
IATX Österreich |
338,72 345,88 |
-7,16 -2,07% |
16:21:39 14.01.2026 |
366,53 310,00 |
-5,23% -1,72% |
5,56% 9,16% |
21,02% -2,48% |
||
|
BATX BAM Bosnien und Herzegowina |
973,32 973,33 |
-0,01 0,00% |
17:45:00 13.01.2026 |
985,65 884,42 |
-0,38% 5,55% |
-0,72% 4,92% |
3,19% 41,00% |
||
|
BATX EUR Bosnien und Herzegowina |
973,34 973,34 |
0,00 0,00% |
17:45:00 13.01.2026 |
985,67 884,44 |
-0,38% 5,55% |
-0,72% 4,92% |
3,19% 41,00% |
||
|
BATX USD Bosnien und Herzegowina |
803,29 805,40 |
-2,11 -0,26% |
17:45:00 13.01.2026 |
822,07 678,26 |
0,11% 5,26% |
-1,17% 18,75% |
11,06% 35,38% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.911,39 3.898,94 |
12,45 0,32% |
16:00:24 14.01.2026 |
3.900,48 2.416,03 |
25,00% 29,16% |
14,50% 55,50% |
112,69% 188,01% |
||
|
BTX USD Bulgarien |
3.361,02 3.350,46 |
10,56 0,32% |
16:26:00 14.01.2026 |
3.360,71 1.899,40 |
25,28% 29,52% |
13,97% 75,80% |
128,90% 177,49% |
||
|
CECE BNK EUR |
3.471,25 3.473,48 |
-2,23 -0,06% |
16:26:27 14.01.2026 |
3.473,48 2.197,81 |
18,44% 27,97% |
2,12% 56,31% |
184,68% 223,95% |
||
|
CECE EUR |
3.206,92 3.200,07 |
6,85 0,21% |
16:26:57 14.01.2026 |
3.200,07 2.068,39 |
17,42% 24,22% |
2,31% 54,56% |
122,98% 118,11% |
||
|
OMX Baltic 10 Baltikum |
316,78 316,31 |
0,47 0,15% |
14:05:00 13.01.2026 |
317,00 281,26 |
8,23% 5,46% |
1,30% 12,75% |
7,65% 26,14% |
||
|
CECE HCA EUR |
3.569,73 3.563,62 |
6,11 0,17% |
16:26:41 14.01.2026 |
3.570,63 2.703,46 |
11,76% 18,33% |
5,71% 24,75% |
77,79% 35,55% |
||
|
CECE INF EUR |
1.137,61 1.127,52 |
10,09 0,89% |
16:26:48 14.01.2026 |
1.127,52 767,76 |
9,81% 12,24% |
5,32% 47,95% |
107,23% 129,49% |
||
|
CECE MID EUR |
4.535,95 4.483,75 |
52,20 1,16% |
16:26:26 14.01.2026 |
4.483,75 2.915,03 |
16,48% 23,46% |
5,98% 55,31% |
151,83% 226,45% |
||
|
CECE MID USD |
3.893,01 3.848,31 |
44,70 1,16% |
16:26:26 14.01.2026 |
3.851,63 2.211,91 |
16,74% 23,81% |
5,07% 75,59% |
171,03% 214,52% |
||
|
CECE NTR EUR |
6.046,62 6.034,43 |
12,19 0,20% |
16:27:05 14.01.2026 |
6.034,43 3.740,16 |
17,40% 25,92% |
2,30% 61,16% |
153,81% 164,07% |
||
|
CECE NTR USD |
6.993,15 6.979,16 |
13,99 0,20% |
16:27:05 14.01.2026 |
6.984,62 3.824,30 |
17,67% 26,27% |
1,42% 82,20% |
173,16% 154,43% |
||
|
CECE OIL EUR |
3.792,12 3.706,68 |
85,44 2,31% |
16:26:55 14.01.2026 |
3.706,68 2.223,04 |
22,07% 30,71% |
8,12% 70,58% |
123,90% 155,04% |
||
|
CECE TEL EUR |
1.344,16 1.325,80 |
18,36 1,38% |
16:26:00 14.01.2026 |
1.325,80 941,51 |
11,76% 17,13% |
5,46% 42,77% |
169,31% 163,14% |
||
|
CECE USD |
3.736,34 3.728,85 |
7,49 0,20% |
16:26:29 14.01.2026 |
3.731,77 2.130,80 |
17,68% 24,56% |
1,42% 74,72% |
139,96% 110,12% |
||
|
CECE TR EUR |
6.935,86 6.921,83 |
14,03 0,20% |
16:26:29 14.01.2026 |
6.921,83 4.258,74 |
17,41% 26,33% |
2,30% 62,35% |
159,69% 173,23% |
||
|
CECETR USD |
8.081,80 8.065,58 |
16,22 0,20% |
16:26:29 14.01.2026 |
8.071,90 4.387,24 |
17,68% 26,69% |
1,42% 83,55% |
179,49% 163,25% |
||
|
CECExt EUR |
2.209,07 2.202,55 |
6,52 0,30% |
16:26:29 14.01.2026 |
2.202,55 1.441,11 |
17,11% 23,86% |
3,02% 52,99% |
122,43% 124,20% |
||
|
CECExt USD |
1.897,91 1.892,50 |
5,41 0,29% |
16:26:33 14.01.2026 |
1.892,50 1.094,72 |
17,37% 24,19% |
2,13% 72,94% |
139,37% 115,99% |
||
|
CERX EUR |
622,86 628,70 |
-5,84 -0,93% |
16:26:50 14.01.2026 |
628,70 502,66 |
2,59% 4,42% |
3,97% 23,11% |
52,44% 37,06% |
||
|
CROX EUR Kroatien |
2.769,49 2.743,01 |
26,48 0,97% |
16:00:05 14.01.2026 |
2.743,01 2.165,97 |
5,72% 8,95% |
2,87% 16,33% |
121,04% 134,49% |
||
|
CROX USD Kroatien |
2.371,09 2.348,51 |
22,58 0,96% |
16:26:00 14.01.2026 |
2.348,51 1.738,51 |
5,96% 9,25% |
1,99% 31,52% |
137,89% 125,92% |
||
|
CTX CZK Tschechische Republik |
3.232,16 3.243,02 |
-10,86 -0,33% |
16:24:27 14.01.2026 |
3.246,92 2.129,31 |
14,77% 25,28% |
1,70% 51,79% |
117,99% 161,66% |
||
|
CTX EUR Tschechische Republik |
3.630,17 3.644,25 |
-14,08 -0,39% |
16:26:00 14.01.2026 |
3.644,25 2.295,13 |
14,99% 27,55% |
1,46% 58,17% |
116,01% 182,97% |
||
|
CTX USD Tschechische Republik |
4.229,25 4.245,91 |
-16,66 -0,39% |
16:26:00 14.01.2026 |
4.253,99 2.365,24 |
15,25% 27,90% |
0,59% 78,81% |
132,46% 172,63% |
||
|
HTX EUR Ungarn |
9.192,95 9.025,50 |
167,45 1,86% |
16:26:41 14.01.2026 |
9.025,50 6.331,54 |
16,39% 23,38% |
6,17% 45,19% |
148,73% 124,64% |
||
|
HTX HUF Ungarn |
23.056,65 22.617,92 |
438,73 1,94% |
16:26:34 14.01.2026 |
22.617,92 16.881,43 |
15,32% 19,08% |
6,97% 36,58% |
141,04% 140,75% |
||
|
HTX USD Ungarn |
10.710,97 10.515,61 |
195,36 1,86% |
16:26:34 14.01.2026 |
10.515,61 6.524,97 |
16,66% 23,73% |
5,69% 64,15% |
167,70% 116,45% |
||
|
NTX EUR |
2.162,82 2.156,14 |
6,68 0,31% |
16:26:34 14.01.2026 |
2.156,14 1.446,38 |
16,52% 21,68% |
2,50% 49,27% |
98,41% 103,71% |
||
|
PTX EUR Polen |
1.668,14 1.668,55 |
-0,41 -0,02% |
16:26:34 14.01.2026 |
1.682,37 1.118,67 |
15,53% 16,75% |
0,44% 48,67% |
96,33% 75,48% |
||
|
PTX PLN Polen |
2.577,00 2.577,51 |
-0,51 -0,02% |
16:26:34 14.01.2026 |
2.599,17 1.750,56 |
14,45% 15,33% |
0,46% 47,10% |
76,24% 62,76% |
||
|
PTX USD Polen |
1.943,59 1.944,02 |
-0,43 -0,02% |
16:26:36 14.01.2026 |
1.966,61 1.152,28 |
15,80% 17,08% |
-0,42% 68,09% |
111,31% 69,08% |
||
|
ROTX EUR Rumänien |
33.479,62 33.054,27 |
425,35 1,29% |
16:26:00 14.01.2026 |
33.089,10 20.169,11 |
23,82% 40,74% |
7,15% 55,17% |
117,97% 168,49% |
||
|
ROTX RON Rumänien |
60.050,32 59.317,69 |
732,63 1,24% |
16:25:24 14.01.2026 |
59.355,71 36.298,70 |
23,83% 41,07% |
7,13% 58,74% |
124,91% 180,28% |
||
|
ROTX RON Rumänien |
60.050,32 59.317,69 |
732,63 1,24% |
16:25:24 14.01.2026 |
59.355,71 36.298,70 |
23,83% 41,07% |
7,13% 58,74% |
124,91% 180,28% |
||
|
ROTX USD Rumänien |
43.097,33 42.553,02 |
544,31 1,28% |
16:26:00 14.01.2026 |
42.711,26 24.452,48 |
24,10% 41,12% |
6,65% 75,41% |
134,58% 158,67% |
||
|
SETX EUR |
3.318,07 3.292,91 |
25,16 0,76% |
16:26:00 14.01.2026 |
3.292,91 2.246,02 |
14,22% 20,34% |
6,87% 47,73% |
125,90% 159,16% |
||
|
SETX USD |
2.849,66 2.828,20 |
21,46 0,76% |
16:26:00 14.01.2026 |
2.832,10 1.706,28 |
14,47% 20,68% |
5,95% 67,01% |
143,12% 149,68% |
||
|
SRX EUR Serbien |
351,52 351,59 |
-0,07 -0,02% |
15:00:00 14.01.2026 |
456,75 338,97 |
3,52% -21,44% |
-0,16% -16,35% |
23,98% 47,51% |
||
|
SRX RSD Serbien |
521,52 521,52 |
0,00 0,00% |
11:24:46 14.01.2026 |
676,48 502,01 |
3,74% -21,27% |
-0,10% -16,16% |
23,99% 47,22% |
||
|
SRX USD Serbien |
312,60 312,70 |
-0,10 -0,03% |
15:00:00 14.01.2026 |
412,11 300,02 |
3,75% -21,23% |
-0,63% -5,45% |
33,42% 42,11% |
||
|
KTX EUR Kasachstan |
1.004,04 1.002,53 |
1,51 0,15% |
17:53:00 13.01.2026 |
1.004,04 688,52 |
9,64% 28,68% |
8,89% 28,23% |
79,01% 132,35% |
||
|
KTX USD Kasachstan |
886,23 887,26 |
-1,03 -0,12% |
17:53:00 13.01.2026 |
887,26 580,38 |
10,17% 28,32% |
7,96% 45,12% |
92,66% 123,08% |
||
|
UTX EUR Ukraine |
88,96 88,48 |
0,48 0,54% |
16:25:59 14.01.2026 |
114,43 61,08 |
9,88% -4,62% |
3,59% 43,00% |
86,38% -34,12% |
||
|
UTX USD Ukraine |
78,54 78,09 |
0,45 0,58% |
16:25:59 14.01.2026 |
94,09 48,11 |
10,15% -4,32% |
2,72% 61,70% |
100,66% -36,51% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.547,87 8.550,78 |
-2,91 -0,03% |
16:26:36 14.01.2026 |
8.632,10 6.101,12 |
13,56% 17,34% |
1,79% 40,10% |
43,90% 59,15% |
||
|
ATX LV2 Österreich |
3.364,59 3.339,52 |
25,07 0,75% |
16:26:35 14.01.2026 |
3.377,03 1.464,12 |
33,54% 45,36% |
2,88% 114,29% |
180,32% 252,70% |
||
|
ATX LV4 Österreich |
641,36 631,91 |
9,45 1,50% |
16:26:35 14.01.2026 |
646,31 132,38 |
74,10% 101,41% |
5,69% 290,24% |
424,67% 454,19% |
||
|
ATX TD Österreich |
2.185,52 2.170,74 |
14,78 0,68% |
16:26:14 14.01.2026 |
2.181,88 1.481,95 |
16,32% 19,20% |
1,77% 43,55% |
75,26% 79,86% |
||
|
ATX TD NTR Österreich |
3.678,58 3.653,42 |
25,16 0,69% |
16:26:52 14.01.2026 |
3.672,18 2.435,15 |
16,33% 19,25% |
1,77% 49,27% |
98,82% 116,10% |
||
|
ATX TD TR Österreich |
4.310,99 4.281,51 |
29,48 0,69% |
16:26:52 14.01.2026 |
4.303,49 2.820,96 |
16,33% 19,27% |
1,77% 51,19% |
107,91% 130,59% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.490,18 3.466,08 |
24,10 0,70% |
16:26:55 14.01.2026 |
3.466,08 2.351,41 |
14,28% 18,68% |
2,97% 48,43% |
106,81% 130,77% |
||
|
CECE FND USD |
4.040,29 4.013,21 |
27,08 0,67% |
16:26:40 14.01.2026 |
4.013,21 2.408,17 |
14,52% 18,99% |
2,06% 67,77% |
122,54% 122,30% |
||
|
CECE LV2 EUR |
2.843,72 2.832,57 |
11,15 0,39% |
16:26:40 14.01.2026 |
2.832,57 1.164,01 |
36,46% 55,25% |
4,52% 142,76% |
427,93% 401,97% |
||
|
CECE LV4 EUR |
476,78 473,09 |
3,69 0,78% |
16:26:40 14.01.2026 |
473,09 92,87 |
82,07% 129,27% |
8,98% 382,86% |
1.592,51% 797,21% |
||
|
CECE TD EU |
911,72 910,44 |
1,28 0,14% |
16:26:40 14.01.2026 |
922,14 598,65 |
15,44% 15,29% |
-0,43% 50,97% |
117,51% 164,23% |
||
|
CECE TD NTR EUR |
1.963,61 1.960,85 |
2,76 0,14% |
16:26:40 14.01.2026 |
1.986,07 1.209,33 |
15,42% 19,22% |
-0,43% 60,96% |
161,25% 242,67% |
||
|
CECE TD NTR USD |
1.585,87 1.583,62 |
2,25 0,14% |
16:26:40 14.01.2026 |
1.609,29 863,46 |
15,69% 19,56% |
-1,28% 81,98% |
181,18% 230,16% |
||
|
CECE TD TR EUR |
2.400,89 2.397,51 |
3,38 0,14% |
16:26:40 14.01.2026 |
2.428,34 1.456,94 |
15,44% 20,19% |
-0,43% 63,36% |
171,57% 261,38% |
||
|
CECE TD TR USD |
1.939,17 1.936,68 |
2,49 0,13% |
16:27:02 14.01.2026 |
1.968,08 1.040,48 |
15,69% 20,51% |
-1,29% 84,66% |
192,25% 248,15% |
||
|
CECE TD USD |
736,16 735,21 |
0,95 0,13% |
16:27:02 14.01.2026 |
747,13 427,40 |
15,69% 15,60% |
-1,29% 70,66% |
134,07% 154,55% |
||
|
CEERIUS |
3.438,95 3.411,75 |
27,20 0,80% |
16:26:44 14.01.2026 |
3.411,75 2.370,95 |
14,15% 20,37% |
6,34% 39,97% |
139,65% 124,88% |
||
|
SATX |
979,98 983,59 |
-3,61 -0,37% |
16:26:36 14.01.2026 |
1.505,91 978,09 |
-13,47% -17,06% |
-1,34% -33,81% |
-41,35% -55,26% |
||
|
SATX2 |
21,09 21,25 |
-0,16 -0,75% |
16:26:35 14.01.2026 |
51,51 21,01 |
-25,84% -32,51% |
-2,77% -58,57% |
-70,82% -84,62% |
||
|
SCECE EUR |
445,66 446,50 |
-0,84 -0,19% |
16:26:40 14.01.2026 |
725,18 446,50 |
-14,36% -20,06% |
-2,15% -38,34% |
-58,10% -64,41% |
||
|
SCECE2 EUR |
26,27 26,37 |
-0,10 -0,38% |
16:26:40 14.01.2026 |
74,14 26,37 |
-27,33% -37,32% |
-4,33% -64,34% |
-85,49% -90,75% |
||
|
VÖNIX Österreich |
1.880,75 1.879,27 |
1,48 0,08% |
16:26:36 14.01.2026 |
1.895,37 1.373,61 |
11,15% 16,02% |
0,86% 35,69% |
42,59% 48,76% |
||
|
Arca Gold Index |
797,71 797,71 |
7,86 1,00% |
22:10:15 13.01.2026 |
809,58 291,08 |
24,59% 85,31% |
13,79% 170,87% |
217,58% 171,01% |
||
|
Philadelphia Gold and Silver Index |
393,65 392,15 |
1,50 0,38% |
16:42:07 14.01.2026 |
398,02 142,61 |
23,61% 89,93% |
14,90% 168,06% |
197,66% 186,27% |
||
|
CAC Next 20 Frankreich |
12.016,14 12.041,44 |
-25,30 -0,21% |
16:27:00 14.01.2026 |
12.349,13 9.958,75 |
3,51% 0,77% |
0,18% 9,96% |
8,82% -2,55% |
||
|
CAC Small Frankreich |
16.956,47 16.982,26 |
-25,79 -0,15% |
16:27:00 14.01.2026 |
17.036,86 9.778,46 |
4,48% 24,11% |
1,96% 60,87% |
33,09% 33,03% |
||
|
CAC All Shares Frankreich |
9.824,65 9.830,22 |
-5,57 -0,06% |
16:27:00 14.01.2026 |
9.885,00 7.984,98 |
3,84% 7,82% |
2,19% 10,91% |
12,35% 39,72% |
||
|
CAC Mid & Small Frankreich |
14.662,79 14.604,39 |
58,40 0,40% |
16:26:30 14.01.2026 |
14.865,58 11.489,36 |
2,52% 4,28% |
1,75% 14,60% |
2,08% 6,82% |
||
|
CAC All Tradable Frankreich |
6.181,70 6.181,83 |
-0,13 0,00% |
16:26:30 14.01.2026 |
6.216,92 5.010,53 |
3,30% 6,96% |
1,75% 11,72% |
16,88% 41,26% |
||
|
NEXT 150 Frankreich |
3.894,22 3.891,94 |
2,28 0,06% |
16:26:30 14.01.2026 |
3.907,64 2.905,35 |
5,81% 6,90% |
1,81% 17,05% |
26,64% 25,89% |
||
|
SBF 120 Gross Frankreich |
18.144,79 18.144,99 |
-0,20 0,00% |
16:26:30 14.01.2026 |
18.248,35 14.267,21 |
3,55% 7,45% |
1,76% 15,28% |
28,51% 64,20% |
||
|
SBF 120 Net Frankreich |
13.918,51 13.918,66 |
-0,15 0,00% |
16:26:30 14.01.2026 |
13.997,95 11.030,70 |
3,49% 7,30% |
1,76% 14,34% |
25,58% 58,32% |
||
|
CAC Large 60 Frankreich |
8.980,41 8.982,52 |
-2,11 -0,02% |
16:26:30 14.01.2026 |
9.033,65 7.289,70 |
3,34% 7,09% |
1,75% 11,57% |
17,95% 44,29% |
||
|
S&P/TSX 60 Kanada |
1.917,67 1.917,67 |
0,21 0,01% |
22:51:52 13.01.2026 |
1.922,25 1.338,21 |
6,70% 19,35% |
2,52% 29,05% |
56,12% 79,77% |
||
|
S&P/TSX SmallCap Index Kanada |
1.289,01 1.289,01 |
2,86 0,22% |
22:51:52 13.01.2026 |
1.300,30 704,86 |
10,06% 38,25% |
7,01% 56,95% |
75,08% 89,69% |
||
|
S&P/TSX 60 Shariah Kanada |
294,65 294,65 |
2,00 0,68% |
22:51:52 13.01.2026 |
296,15 211,81 |
7,04% 17,05% |
5,34% 29,85% |
76,35% 64,08% |
||
|
S&P/TSX 60 Capped Kanada |
2.120,56 2.120,56 |
0,24 0,01% |
22:51:52 13.01.2026 |
2.125,62 1.479,79 |
6,70% 19,35% |
2,52% 29,05% |
56,12% 79,77% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
318,64 318,64 |
-0,35 -0,11% |
22:51:52 13.01.2026 |
319,97 229,11 |
5,22% 15,83% |
2,32% 28,06% |
56,17% 88,85% |
||
|
S&P/TSX Completion Index Kanada |
2.201,79 2.201,79 |
-2,39 -0,11% |
22:51:52 13.01.2026 |
2.220,24 1.304,51 |
9,70% 30,13% |
5,42% 47,57% |
83,12% 100,55% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249,24 249,24 |
-0,03 -0,01% |
22:51:52 13.01.2026 |
249,90 177,72 |
6,68% 17,51% |
2,29% 28,10% |
49,85% 83,76% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.082,73 38.082,73 |
-5,03 -0,01% |
22:51:52 13.01.2026 |
38.208,13 25.752,47 |
7,29% 21,50% |
3,10% 32,60% |
61,21% 83,54% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
272,64 272,64 |
0,04 0,01% |
22:51:52 13.01.2026 |
274,14 168,25 |
8,86% 27,11% |
4,52% 43,13% |
70,75% 92,96% |
||
|
NSE All Share Kenia Kenia |
192,00 192,00 |
0,13 0,07% |
13:07:19 12.01.2026 |
|
12,72% 22,26% |
1,66% 48,00% |
57,43% 21,32% |
||
|
Bahrain All Share Bahrain |
2.045,38 2.045,14 |
0,24 0,01% |
11:30:00 14.01.2026 |
2.084,51 1.863,34 |
3,75% 4,72% |
-1,05% 7,97% |
8,10% 40,73% |
||
|
OMX Copenhagen PI Dänemark |
1.400,87 1.388,32 |
12,55 0,90% |
17:05:00 13.01.2026 |
1.645,20 1.152,72 |
11,10% 2,61% |
6,80% -6,87% |
-1,88% 14,51% |
||
|
OMX Iceland 6 EUR Island |
3.363,88 3.409,14 |
-45,26 -1,33% |
17:35:00 13.01.2026 |
3.540,01 2.694,34 |
0,84% 6,24% |
2,43% -1,82% |
16,77% 16,64% |
||
|
OMX Iceland 6 PI ISK Island |
2.874,99 2.917,94 |
-42,95 -1,47% |
17:35:00 13.01.2026 |
3.023,60 2.279,36 |
4,69% 9,36% |
1,87% -0,67% |
10,79% 9,19% |
||
|
OMX Nordic 40 Island |
2.664,96 2.661,88 |
3,08 0,12% |
16:41:58 14.01.2026 |
2.734,43 1.983,00 |
11,92% 14,78% |
5,67% 5,91% |
17,39% 33,47% |
||
|
CSI 300 China |
4.761,03 4.761,03 |
-28,88 -0,60% |
08:00:15 13.01.2026 |
4.836,95 3.514,12 |
4,89% 18,50% |
0,92% 24,62% |
15,06% -12,97% |
||
|
CSI 100 China |
4.638,96 4.638,96 |
-29,07 -0,62% |
08:00:12 13.01.2026 |
4.720,41 3.362,07 |
5,93% 22,01% |
0,99% 27,78% |
15,26% -17,63% |
||
|
CSI 500 China |
8.143,28 8.143,28 |
-105,85 -1,28% |
08:00:15 13.01.2026 |
8.270,42 5.135,97 |
13,18% 35,25% |
6,43% 46,14% |
32,93% 26,45% |
||
|
CSI 800 China |
5.340,31 5.340,31 |
-42,87 -0,80% |
08:00:15 13.01.2026 |
5.420,08 3.793,55 |
7,11% 22,82% |
2,42% 30,06% |
19,58% -4,70% |
||
|
CSI 200 China |
5.948,41 5.948,41 |
-34,81 -0,58% |
02:00:58 13.01.2026 |
5.988,94 5.262,79 |
- - |
3,18% - |
- 3,37% |
||
|
Dow Jones Transportation USA |
17.974,63 18.055,17 |
-80,54 -0,45% |
16:42:04 14.01.2026 |
18.274,34 12.470,80 |
15,99% 13,48% |
2,50% 9,34% |
25,19% 38,84% |
||
|
Dow Jones Composite Average USA |
15.279,39 15.332,17 |
-52,78 -0,34% |
16:42:04 14.01.2026 |
15.435,66 11.466,28 |
6,26% 10,71% |
1,46% 11,98% |
34,62% 49,26% |
||
|
Dow Jones Utility Average USA |
1.084,71 1.082,17 |
2,54 0,23% |
16:42:04 14.01.2026 |
1.180,65 928,75 |
-7,15% 2,92% |
0,64% 9,75% |
9,93% 25,97% |
||
|
NYSE Composite USA |
22.655,44 22.655,44 |
-40,49 -0,18% |
22:04:45 13.01.2026 |
22.750,88 16.820,11 |
5,37% 10,08% |
1,90% 18,14% |
42,63% 50,59% |
||
|
NYSE TMT USA |
13.318,10 13.318,10 |
-66,84 -0,50% |
22:04:15 13.01.2026 |
14.246,79 10.013,40 |
-3,72% 1,76% |
-0,24% 17,45% |
58,21% 24,86% |
||
|
NYSE World Leaders USA |
14.965,16 14.965,16 |
-46,13 -0,31% |
22:04:30 13.01.2026 |
15.039,83 11.100,85 |
5,86% 11,13% |
1,45% 20,90% |
44,33% 54,11% |
||
|
NASDAQ Bank USA |
4.658,13 4.661,04 |
-2,90 -0,06% |
16:41:44 14.01.2026 |
4.822,61 3.497,18 |
7,23% 5,10% |
1,02% 3,40% |
12,40% 18,00% |
||
|
NASDAQ Computer USA |
22.795,26 23.114,25 |
-318,98 -1,38% |
16:41:44 14.01.2026 |
23.913,56 12.990,07 |
3,44% 16,66% |
-0,16% 27,84% |
176,99% 161,49% |
||
|
NASDAQ Financial 100 USA |
7.491,92 7.490,35 |
1,57 0,02% |
16:41:44 14.01.2026 |
7.747,22 5.341,99 |
0,88% 1,66% |
1,51% 13,36% |
48,57% 38,40% |
||
|
NASDAQ Insurance USA |
15.173,95 15.093,56 |
80,39 0,53% |
16:41:44 14.01.2026 |
16.631,14 14.335,59 |
-0,46% 0,30% |
-0,96% -2,62% |
25,33% 47,51% |
||
|
NASDAQ Other Finance USA |
13.846,58 13.865,41 |
-18,83 -0,14% |
16:41:44 14.01.2026 |
15.025,50 10.514,42 |
-4,50% -2,53% |
2,33% 9,48% |
56,25% 25,98% |
||
|
NASDAQ Telecommunications USA |
498,52 500,86 |
-2,34 -0,47% |
16:41:44 14.01.2026 |
519,87 436,51 |
-0,80% 0,89% |
-1,80% 8,50% |
25,38% 6,99% |
||
|
NASDAQ Transportation USA |
7.907,42 7.932,53 |
-25,11 -0,32% |
16:41:45 14.01.2026 |
7.972,51 5.262,87 |
17,09% 22,61% |
4,07% 8,76% |
35,52% 37,02% |
||
|
S&P 1500 USA |
1.561,45 1.561,45 |
-2,68 -0,17% |
22:02:50 13.01.2026 |
1.566,32 1.086,97 |
4,96% 11,01% |
1,71% 18,43% |
70,64% 79,19% |
||
|
NYSE MKT Composite USA |
7.444,27 7.444,27 |
142,16 1,95% |
22:10:15 13.01.2026 |
7.552,82 4.334,81 |
5,38% 23,98% |
6,57% 51,56% |
77,05% 191,14% |
||
|
NYSE Arca Networking USA |
2.237,72 2.237,72 |
34,61 1,57% |
22:00:15 13.01.2026 |
2.347,23 982,89 |
3,21% 47,96% |
2,24% 77,82% |
173,00% 201,06% |
||
|
NYSE Arca Tech 100 USA |
8.888,82 8.888,82 |
-60,69 -0,68% |
22:03:00 13.01.2026 |
8.973,10 5.698,84 |
6,82% 16,49% |
4,06% 25,05% |
87,41% 87,95% |
||
|
HDAX Hedged Deutschland |
838,46 838,24 |
0,22 0,03% |
19:15:01 13.01.2026 |
838,46 630,75 |
5,99% 6,92% |
3,61% 29,87% |
72,88% 90,78% |
||
|
OMX Helkinski PI Finnland |
12.549,98 12.531,21 |
18,77 0,15% |
16:35:00 13.01.2026 |
12.637,80 8.686,99 |
12,57% 17,58% |
1,07% 31,18% |
11,37% 11,53% |
||
|
OMX AFV Generalindex Schweden |
1.042,13 1.042,87 |
-0,74 -0,07% |
17:35:00 13.01.2026 |
1.046,56 784,86 |
7,01% 10,58% |
2,91% 12,01% |
25,84% 34,71% |
||
|
XDAX Deutschland |
25.419,67 25.383,88 |
35,79 0,14% |
08:59:05 14.01.2026 |
25.471,71 19.236,25 |
5,22% 5,74% |
3,53% 23,26% |
68,10% 84,74% |
||
|
TraderFox High-Quality Stars USA |
29.437,72 29.230,40 |
207,32 0,71% |
16:41:55 14.01.2026 |
30.380,15 26.690,94 |
1,25% 2,24% |
1,50% 5,04% |
43,00% 67,64% |
||
|
Long-DAX Deutschland |
25.329,21 25.420,66 |
-91,45 -0,36% |
16:26:46 14.01.2026 |
25.420,66 19.670,88 |
4,75% 5,27% |
3,22% 23,11% |
67,37% 83,71% |
||
|
L&S DAX Indikation Deutschland |
25.310,50 25.383,00 |
-72,50 -0,29% |
16:41:59 14.01.2026 |
25.509,50 18.821,00 |
4,87% 5,39% |
3,03% 22,77% |
66,97% 84,26% |
||
|
SSE 50 China |
3.132,93 3.132,93 |
-10,80 -0,34% |
08:00:12 13.01.2026 |
3.177,74 2.457,08 |
5,80% 13,60% |
1,07% 20,55% |
10,54% -17,80% |
||
|
Shenzhen Composite Index China |
2.676,04 2.676,04 |
-38,48 -1,42% |
08:00:05 13.01.2026 |
2.721,12 1.712,80 |
9,68% 26,23% |
3,66% 39,68% |
27,74% 13,37% |
||
|
Shenzhen Index B China |
1.271,16 1.271,16 |
-10,63 -0,83% |
08:00:05 13.01.2026 |
1.373,61 1.117,98 |
-5,61% 2,01% |
-0,37% 6,32% |
6,43% 16,89% |
||
|
Shenzhen Index A China |
2.800,07 2.800,07 |
-40,28 -1,42% |
08:00:05 13.01.2026 |
2.847,27 1.791,43 |
9,70% 26,26% |
3,67% 39,73% |
27,76% 13,36% |
||
|
SSE 180 China |
10.429,17 10.429,17 |
-43,59 -0,42% |
08:00:15 13.01.2026 |
10.560,05 7.766,85 |
4,21% 17,95% |
2,09% 24,40% |
19,31% -6,58% |
||
|
SSE 100 China |
6.367,58 6.367,58 |
-73,70 -1,14% |
08:00:15 13.01.2026 |
6.449,74 4.682,12 |
6,00% 21,67% |
3,66% 26,78% |
-2,47% -8,57% |
||
|
SSE 380 China |
7.082,41 7.082,41 |
-86,81 -1,21% |
08:00:15 13.01.2026 |
7.176,69 4.886,10 |
8,82% 25,46% |
5,56% 34,85% |
21,71% 21,22% |
||
|
U.S. Dollar Index USA |
99,02 99,17 |
-0,16 -0,16% |
16:32:04 14.01.2026 |
109,41 96,65 |
0,35% 0,39% |
0,60% -9,22% |
-3,14% 9,08% |
||
|
OMRX Total Bond Index Schweden |
6.705,66 6.703,43 |
2,23 0,03% |
16:21:00 13.01.2026 |
6.727,24 6.509,80 |
-0,05% 0,26% |
0,18% 2,77% |
9,35% 1,13% |
||
|
OMRX Total Market Index Schweden |
6.259,65 6.257,73 |
1,92 0,03% |
16:21:00 13.01.2026 |
6.276,73 6.082,76 |
-0,01% 0,32% |
0,16% 2,71% |
9,42% 1,68% |
||
|
OMXSMCPI Schweden |
1.762,79 1.761,11 |
1,68 0,10% |
17:35:00 13.01.2026 |
1.788,20 1.428,64 |
1,93% -0,10% |
1,55% 9,83% |
24,70% 27,77% |
||
|
OMXSSCPI Schweden |
1.246,37 1.241,60 |
4,77 0,38% |
17:35:00 13.01.2026 |
1.316,07 931,51 |
4,76% 3,09% |
0,24% 13,68% |
-11,75% 1,73% |
||
|
OMXSLCPI Schweden |
305,02 305,28 |
-0,26 -0,08% |
17:35:00 13.01.2026 |
306,39 228,51 |
7,32% 11,41% |
2,92% 12,17% |
25,59% 34,51% |
||
|
OMXS60PI Schweden |
334,29 334,48 |
-0,20 -0,06% |
17:35:00 13.01.2026 |
335,55 242,70 |
8,50% 14,52% |
3,06% 14,95% |
30,24% 44,94% |
||
|
OSEBX Norwegen |
1.729,23 1.717,28 |
11,95 0,70% |
16:26:45 14.01.2026 |
1.729,23 1.314,60 |
5,24% 6,44% |
1,90% 15,98% |
45,73% 75,04% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.425,20 1.412,42 |
12,78 0,90% |
16:27:00 14.01.2026 |
1.645,01 1.226,01 |
4,97% -1,35% |
2,88% 3,82% |
-10,32% 1,40% |
||
|
DAXsupersector Consumer Goods Deutschland |
855,31 854,73 |
0,58 0,07% |
16:27:00 14.01.2026 |
916,79 689,89 |
7,29% 2,36% |
-2,61% -0,36% |
0,40% 3,73% |
||
|
DAXsupersector Consumer Services Deutschland |
359,43 365,84 |
-6,41 -1,75% |
16:27:00 14.01.2026 |
439,19 320,07 |
-5,80% -13,06% |
2,45% -6,31% |
-1,89% -33,07% |
||
|
DAXsupersector FIRE Deutschland |
986,79 986,86 |
-0,07 -0,01% |
16:27:00 14.01.2026 |
1.030,10 751,34 |
0,95% 5,01% |
-1,70% 27,72% |
81,37% 86,16% |
||
|
DAXsupersector Industrials Deutschland |
1.459,86 1.473,37 |
-13,51 -0,92% |
16:26:45 14.01.2026 |
1.476,31 834,73 |
11,10% 16,59% |
7,07% 59,30% |
112,78% 123,61% |
||
|
DAXsupersector Information Technology Deutschland |
2.134,84 2.174,89 |
-40,05 -1,84% |
16:26:45 14.01.2026 |
2.638,73 1.942,06 |
-4,32% -14,31% |
4,45% -9,28% |
39,12% 20,13% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.338,02 1.321,99 |
16,03 1,21% |
16:26:45 14.01.2026 |
1.346,70 935,69 |
14,57% 17,01% |
5,72% 20,92% |
4,57% 1,02% |
||
|
DAXsupersector Utilities Deutschland |
412,62 405,94 |
6,68 1,65% |
16:27:00 14.01.2026 |
416,11 239,12 |
10,83% 17,68% |
3,74% 68,37% |
70,43% 28,95% |
||
|
DAXsector Banks Deutschland |
363,79 363,09 |
0,70 0,19% |
16:27:00 14.01.2026 |
370,27 177,38 |
12,99% 30,28% |
0,03% 97,04% |
230,15% 347,08% |
||
|
DAXsector All Automobile Deutschland |
245,07 244,02 |
1,05 0,43% |
16:27:00 14.01.2026 |
256,43 173,08 |
15,12% 10,96% |
-3,95% 17,38% |
1,68% 28,05% |
||
|
DAXsector All Banks Deutschland |
170,95 170,20 |
0,75 0,44% |
16:27:00 14.01.2026 |
173,74 86,82 |
15,34% 29,04% |
0,67% 88,73% |
337,66% 602,92% |
||
|
DAXsector All Basic Resources Deutschland |
17,44 17,48 |
-0,04 -0,23% |
16:26:00 14.01.2026 |
316,26 8,92 |
33,54% 57,40% |
10,10% -93,95% |
-95,66% -93,63% |
||
|
DAXsector All Chemicals Deutschland |
358,75 355,27 |
3,48 0,98% |
16:26:00 14.01.2026 |
428,70 319,10 |
3,12% -4,18% |
2,30% -0,08% |
0,94% 20,80% |
||
|
DAXsector All Construction Deutschland |
522,19 519,88 |
2,31 0,44% |
16:26:00 14.01.2026 |
528,17 259,35 |
21,26% 23,60% |
4,60% 95,77% |
353,25% 303,83% |
||
|
DAXsector All Consumer Deutschland |
267,43 268,92 |
-1,49 -0,55% |
16:26:00 14.01.2026 |
361,29 247,08 |
-4,52% -10,23% |
-0,28% -22,11% |
-0,94% -22,41% |
||
|
DAXsector All Financial Services Deutschland |
197,99 199,81 |
-1,82 -0,91% |
16:26:00 14.01.2026 |
244,69 194,11 |
-6,76% -14,48% |
-0,73% -4,20% |
14,24% -12,20% |
||
|
DAXsector All Food & Beverages Deutschland |
51,28 51,33 |
-0,05 -0,10% |
16:26:00 14.01.2026 |
51,81 45,02 |
3,12% 4,93% |
1,87% 8,87% |
-33,59% -20,66% |
||
|
DAXsector All Industrial Deutschland |
661,56 667,95 |
-6,39 -0,96% |
16:26:00 14.01.2026 |
669,50 376,48 |
9,84% 15,97% |
7,82% 59,19% |
125,56% 147,86% |
||
|
DAXsector All Insurance Deutschland |
908,47 906,81 |
1,66 0,18% |
16:26:00 14.01.2026 |
955,47 721,57 |
-0,50% 4,16% |
-2,66% 22,16% |
92,71% 151,38% |
||
|
DAXsector All Media Deutschland |
322,92 326,03 |
-3,11 -0,95% |
16:26:00 14.01.2026 |
429,23 309,31 |
-4,40% -20,90% |
-0,41% -9,46% |
2,12% -0,45% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
336,81 333,00 |
3,81 1,14% |
16:26:00 14.01.2026 |
339,22 236,25 |
14,48% 16,90% |
5,65% 20,82% |
-5,07% -2,64% |
||
|
DAXsector All Retail Deutschland |
78,30 79,69 |
-1,39 -1,74% |
16:26:00 14.01.2026 |
94,89 67,53 |
-6,08% -10,45% |
3,67% -5,55% |
-26,10% -66,34% |
||
|
DAXsector All Software Deutschland |
765,83 779,96 |
-14,13 -1,81% |
16:26:00 14.01.2026 |
1.010,06 733,65 |
-10,05% -19,07% |
3,53% -15,34% |
82,88% 78,12% |
||
|
DAXsector All Technology Deutschland |
306,39 313,00 |
-6,61 -2,11% |
16:26:00 14.01.2026 |
314,57 171,74 |
26,89% 11,27% |
8,07% 25,59% |
15,48% 13,49% |
||
|
DAXsector All Telecommunication Deutschland |
533,32 533,43 |
-0,11 -0,02% |
16:26:00 14.01.2026 |
650,07 494,52 |
-4,11% -6,40% |
0,54% -2,12% |
48,93% 113,13% |
||
|
DAXsector All Transportation & Logistics Deutschland |
506,02 512,20 |
-6,18 -1,21% |
16:26:00 14.01.2026 |
522,01 323,39 |
18,68% 18,34% |
0,80% 41,58% |
25,65% 60,24% |
||
|
DAXsector All Utilities Deutschland |
118,29 116,44 |
1,85 1,59% |
16:26:00 14.01.2026 |
119,30 69,20 |
10,61% 17,21% |
3,70% 66,89% |
42,50% 53,44% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411,83 409,23 |
2,60 0,64% |
16:26:45 14.01.2026 |
422,79 347,51 |
5,98% 4,38% |
0,58% 9,08% |
14,17% -8,55% |
||
|
DAXglobal China EUR (Performance) Deutschland |
824,51 826,63 |
-2,12 -0,26% |
16:26:45 14.01.2026 |
849,92 621,53 |
1,54% 12,67% |
2,04% 22,06% |
37,33% -5,58% |
||
|
DAXglobal China Short EUR Deutschland |
69.834,60 69.648,51 |
186,09 0,27% |
16:26:50 14.01.2026 |
91.498,15 67.678,50 |
-1,32% -10,93% |
-1,95% -18,82% |
-25,45% -18,65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.351,90 42.032,35 |
-680,45 -1,62% |
16:26:35 14.01.2026 |
46.374,14 36.864,91 |
-2,41% 0,23% |
0,63% 5,26% |
-5,84% -35,74% |
||
|
DBIX India Index Kursindex Deutschland |
924,19 909,24 |
14,95 1,64% |
16:26:45 14.01.2026 |
1.024,23 821,17 |
2,84% 0,46% |
-0,54% -4,22% |
15,44% 50,06% |
||
|
VDAX-NEW 12M Deutschland |
21,92 20,74 |
1,18 5,68% |
16:26:45 14.01.2026 |
24,65 17,57 |
11,50% 15,13% |
7,82% 17,66% |
-3,99% -17,13% |
||
|
VDAX-NEW 18M Deutschland |
18,74 18,70 |
0,04 0,21% |
16:26:45 14.01.2026 |
22,91 16,46 |
-6,86% -2,65% |
2,29% 10,37% |
-13,20% -22,14% |
||
|
VDAX-NEW 1M Deutschland |
15,41 14,39 |
1,02 7,10% |
16:26:45 14.01.2026 |
57,19 12,74 |
-12,54% -13,57% |
13,90% 8,37% |
-12,94% -34,95% |
||
|
VDAX-NEW 24M Deutschland |
19,08 19,51 |
-0,43 -2,21% |
16:26:45 14.01.2026 |
23,77 16,58 |
4,38% 7,37% |
-0,83% 9,66% |
-11,87% -22,50% |
||
|
VDAX-NEW 2M Deutschland |
17,22 16,52 |
0,70 4,23% |
16:26:50 14.01.2026 |
38,24 14,08 |
-7,87% -6,21% |
10,60% 18,27% |
-6,92% -28,78% |
||
|
VDAX-NEW 3M Deutschland |
18,54 17,90 |
0,64 3,60% |
16:26:50 14.01.2026 |
36,37 14,62 |
-5,74% -3,19% |
9,83% 16,90% |
-6,41% -27,35% |
||
|
VDAX-NEW 6M Deutschland |
19,86 19,33 |
0,54 2,78% |
16:26:50 14.01.2026 |
29,04 16,65 |
-1,83% -3,12% |
7,06% 17,79% |
-5,97% -25,98% |
||
|
VDAX-NEW 9M Deutschland |
19,64 19,23 |
0,41 2,14% |
16:26:50 14.01.2026 |
29,62 17,00 |
-4,43% 0,26% |
5,42% 14,12% |
-9,66% -24,26% |
||
|
OMX STOCKHOLM 30 GI Schweden |
603,84 603,90 |
-0,06 -0,01% |
17:35:00 13.01.2026 |
605,62 418,98 |
9,91% 18,34% |
3,57% 22,00% |
46,83% 75,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
227,61 229,98 |
-2,37 -1,03% |
17:50:00 13.01.2026 |
229,98 153,31 |
24,64% 19,25% |
2,05% 36,21% |
28,94% 4,96% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
327,69 331,10 |
-3,41 -1,03% |
17:50:00 13.01.2026 |
331,10 213,29 |
24,64% 19,26% |
2,05% 40,95% |
40,56% 18,00% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
913,81 923,34 |
-9,53 -1,03% |
17:50:00 13.01.2026 |
923,34 615,38 |
24,68% 19,27% |
2,05% 36,26% |
27,84% -2,74% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.477,11 1.492,51 |
-15,40 -1,03% |
17:50:00 13.01.2026 |
1.492,51 961,22 |
24,68% 19,27% |
2,05% 41,00% |
39,97% 10,37% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131,39 132,40 |
-1,01 -0,76% |
17:50:00 13.01.2026 |
138,60 102,46 |
13,64% 11,09% |
-5,20% 8,74% |
-19,98% -3,05% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331,16 333,76 |
-2,60 -0,78% |
17:50:00 13.01.2026 |
349,17 257,37 |
13,64% 11,10% |
-5,16% 8,89% |
-15,74% 5,49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
797,11 803,38 |
-6,27 -0,78% |
17:50:00 13.01.2026 |
840,45 578,63 |
13,64% 11,10% |
-5,16% 16,58% |
3,78% 42,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
110,76 110,41 |
0,35 0,32% |
17:50:00 13.01.2026 |
111,11 61,42 |
12,58% 25,27% |
0,23% 84,11% |
282,86% 474,48% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
164,31 163,79 |
0,52 0,32% |
17:50:00 13.01.2026 |
164,82 87,44 |
14,02% 26,86% |
0,23% 91,84% |
339,21% 586,91% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
608,25 603,65 |
4,60 0,76% |
17:50:00 13.01.2026 |
611,01 229,97 |
33,24% 85,69% |
8,19% 162,85% |
481,83% 282,07% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,45 115,67 |
0,78 0,67% |
17:50:00 13.01.2026 |
146,68 109,85 |
3,63% -3,87% |
1,27% -2,29% |
-21,36% -35,37% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
225,08 223,58 |
1,50 0,67% |
17:50:00 13.01.2026 |
272,33 211,50 |
3,63% -3,87% |
1,27% 1,72% |
-8,68% -18,15% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
311,91 309,83 |
2,08 0,67% |
17:50:00 13.01.2026 |
392,93 294,22 |
3,64% -3,87% |
1,27% -2,29% |
-20,77% -35,91% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
712,49 707,72 |
4,77 0,67% |
17:50:00 13.01.2026 |
862,09 669,43 |
3,64% -3,86% |
1,27% 1,73% |
-8,00% -18,58% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
269,11 263,86 |
5,25 1,99% |
17:50:00 13.01.2026 |
327,94 226,33 |
-4,60% -9,12% |
6,12% -4,29% |
-32,17% -73,97% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
315,03 308,88 |
6,15 1,99% |
17:50:00 13.01.2026 |
382,30 264,95 |
-4,60% -9,12% |
6,12% -3,89% |
-31,73% -73,77% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
620,64 608,56 |
12,08 1,99% |
17:50:00 13.01.2026 |
755,84 521,51 |
-4,53% -9,00% |
6,12% -4,19% |
-32,91% -72,89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
749,47 734,88 |
14,59 1,99% |
17:50:00 13.01.2026 |
908,94 629,76 |
-4,53% -9,00% |
6,12% -3,79% |
-32,51% -72,71% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,16 104,70 |
-1,54 -1,47% |
17:50:00 13.01.2026 |
124,24 90,62 |
-7,44% -13,35% |
-1,16% 7,25% |
3,50% -34,10% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,00 168,48 |
-2,48 -1,47% |
17:50:00 13.01.2026 |
199,93 143,32 |
-7,44% -13,36% |
-1,16% 9,13% |
9,91% -26,26% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
164,33 166,99 |
-2,66 -1,59% |
17:50:00 13.01.2026 |
201,28 145,43 |
-8,38% -14,76% |
-1,63% 6,18% |
-0,76% -38,01% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
290,99 295,70 |
-4,71 -1,59% |
17:50:00 13.01.2026 |
356,42 253,93 |
-8,38% -14,76% |
-1,64% 7,68% |
4,04% -31,38% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,96 125,76 |
-1,80 -1,43% |
17:50:00 13.01.2026 |
133,64 104,42 |
0,26% -5,00% |
1,99% 9,98% |
19,65% -11,19% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
209,62 212,66 |
-3,04 -1,43% |
17:50:00 13.01.2026 |
225,94 171,35 |
0,28% -4,97% |
1,99% 13,33% |
33,86% 6,31% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
287,67 292,03 |
-4,36 -1,49% |
17:50:00 13.01.2026 |
314,02 243,61 |
0,15% -5,66% |
1,95% 10,05% |
21,31% -32,28% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
507,38 515,07 |
-7,69 -1,49% |
17:50:00 13.01.2026 |
553,73 416,78 |
0,18% -5,64% |
1,95% 13,45% |
33,75% -21,74% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,23 87,08 |
0,15 0,17% |
17:50:00 13.01.2026 |
102,06 81,88 |
-7,85% -9,43% |
5,43% -5,45% |
-12,42% -46,79% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,50 145,24 |
0,26 0,18% |
17:50:00 13.01.2026 |
169,54 133,76 |
-7,85% -9,42% |
5,43% -2,07% |
-4,71% -38,84% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,51 229,09 |
0,42 0,18% |
17:50:00 13.01.2026 |
269,56 215,11 |
-8,09% -9,68% |
5,55% -5,66% |
-9,52% -51,53% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
458,16 457,32 |
0,84 0,18% |
17:50:00 13.01.2026 |
536,48 419,28 |
-8,09% -9,68% |
5,55% -2,06% |
-0,08% -42,40% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
233,05 237,93 |
-4,88 -2,05% |
17:50:00 13.01.2026 |
312,01 223,84 |
-6,78% -18,46% |
-3,70% -3,70% |
35,16% 56,74% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
390,01 398,16 |
-8,15 -2,05% |
17:50:00 13.01.2026 |
516,00 374,59 |
-6,78% -18,46% |
-3,70% -2,36% |
42,83% 72,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
243,66 245,54 |
-1,88 -0,77% |
17:50:00 13.01.2026 |
257,03 177,64 |
13,64% 11,08% |
-5,20% 16,31% |
-2,49% 28,07% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
533,55 533,07 |
0,48 0,09% |
17:50:00 13.01.2026 |
619,95 276,27 |
-7,27% -6,67% |
15,71% 92,58% |
32,75% -12,80% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.157,32 1.141,95 |
15,37 1,35% |
17:50:00 13.01.2026 |
1.157,32 715,46 |
6,98% 9,87% |
11,18% 61,07% |
132,03% 160,13% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.577,00 1.556,04 |
20,96 1,35% |
17:50:00 13.01.2026 |
1.577,00 960,86 |
6,98% 9,87% |
11,18% 63,43% |
144,99% 178,51% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,16 313,87 |
-2,71 -0,86% |
17:50:00 13.01.2026 |
313,87 210,85 |
7,67% 4,77% |
4,27% 48,56% |
49,02% 12,15% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
437,76 441,56 |
-3,80 -0,86% |
17:50:00 13.01.2026 |
441,56 290,63 |
7,67% 4,77% |
4,27% 51,63% |
59,08% 24,05% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
716,42 722,95 |
-6,53 -0,90% |
17:50:00 13.01.2026 |
722,95 484,63 |
7,70% 4,92% |
4,16% 48,80% |
42,87% 0,73% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.109,00 1.119,10 |
-10,10 -0,90% |
17:50:00 13.01.2026 |
1.119,10 734,99 |
7,70% 4,92% |
4,16% 51,88% |
52,75% 11,70% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
402,27 396,76 |
5,51 1,39% |
17:50:00 13.01.2026 |
402,27 233,32 |
13,76% 25,44% |
7,75% 60,62% |
144,54% 171,88% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.114,56 1.099,27 |
15,29 1,39% |
17:50:00 13.01.2026 |
1.114,56 646,33 |
13,77% 25,46% |
7,75% 60,66% |
150,05% 179,26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.041,17 2.013,16 |
28,01 1,39% |
17:50:00 13.01.2026 |
2.041,17 1.183,53 |
13,77% 25,46% |
7,75% 63,71% |
167,90% 213,74% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,16 42,33 |
0,83 1,96% |
17:50:00 13.01.2026 |
43,77 22,24 |
26,75% 36,54% |
5,37% 82,42% |
-15,44% -1,39% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
51,46 50,47 |
0,99 1,96% |
17:50:00 13.01.2026 |
52,19 26,48 |
26,75% 36,53% |
5,39% 82,74% |
-14,20% 1,54% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,91 245,16 |
-4,25 -1,73% |
16:28:00 14.01.2026 |
248,29 109,80 |
29,22% 39,89% |
4,60% 94,02% |
-4,20% 7,91% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
282,19 287,16 |
-4,97 -1,73% |
16:28:00 14.01.2026 |
290,84 128,56 |
29,23% 39,88% |
4,60% 94,12% |
-3,39% 9,87% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,69 172,04 |
0,65 0,38% |
17:50:00 13.01.2026 |
188,28 151,61 |
6,81% 1,12% |
3,41% 14,44% |
-6,24% -13,64% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
391,36 389,90 |
1,46 0,37% |
17:50:00 13.01.2026 |
427,74 344,08 |
6,88% 0,93% |
3,42% 14,34% |
-3,30% -7,95% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
248,80 253,13 |
-4,33 -1,71% |
17:50:00 13.01.2026 |
394,58 228,51 |
-11,64% -19,48% |
-2,42% -31,99% |
-12,89% -47,90% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
328,43 334,16 |
-5,73 -1,71% |
17:50:00 13.01.2026 |
515,08 301,66 |
-11,64% -19,48% |
-2,43% -31,23% |
-10,67% -45,21% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
601,44 611,93 |
-10,49 -1,71% |
17:50:00 13.01.2026 |
953,92 552,39 |
-11,64% -19,48% |
-2,43% -31,99% |
-10,10% -47,23% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
830,00 844,48 |
-14,48 -1,71% |
17:50:00 13.01.2026 |
1.301,76 762,31 |
-11,64% -19,48% |
-2,43% -31,23% |
-7,87% -44,50% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
269,21 270,68 |
-1,47 -0,54% |
17:50:00 13.01.2026 |
421,54 247,42 |
-5,15% -24,10% |
-0,89% -32,55% |
-12,13% -38,21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
337,89 339,73 |
-1,84 -0,54% |
17:50:00 13.01.2026 |
507,60 310,53 |
-5,15% -24,10% |
-0,89% -29,70% |
-4,12% -29,38% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
472,40 479,32 |
-6,92 -1,44% |
17:50:00 13.01.2026 |
691,91 453,61 |
-2,48% -25,18% |
0,85% -13,54% |
16,48% 31,82% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
593,50 602,19 |
-8,69 -1,44% |
17:50:00 13.01.2026 |
857,25 569,46 |
-2,41% -25,12% |
0,85% -12,32% |
22,07% 38,29% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,50 136,09 |
-2,59 -1,90% |
17:50:00 13.01.2026 |
136,09 81,86 |
31,19% 32,84% |
3,52% 45,65% |
-31,32% -22,54% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
196,03 199,83 |
-3,80 -1,90% |
17:50:00 13.01.2026 |
199,83 118,96 |
31,19% 32,84% |
3,52% 47,17% |
-27,74% -13,89% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,88 232,30 |
-4,42 -1,90% |
17:50:00 13.01.2026 |
232,30 139,68 |
31,21% 32,89% |
3,52% 45,70% |
-32,73% -22,97% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
380,55 387,93 |
-7,38 -1,90% |
17:50:00 13.01.2026 |
387,93 230,84 |
31,22% 32,89% |
3,52% 47,23% |
-29,16% -14,20% |
||
|
DAXsubsector All Health Care (Kurs) |
191,41 191,93 |
-0,52 -0,27% |
17:50:00 13.01.2026 |
200,78 157,71 |
-2,11% 4,28% |
4,32% 16,88% |
40,77% -11,21% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,38 254,07 |
-0,69 -0,27% |
17:50:00 13.01.2026 |
265,45 204,07 |
-2,11% 4,28% |
4,32% 19,59% |
49,86% -1,51% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
507,62 509,00 |
-1,38 -0,27% |
17:50:00 13.01.2026 |
532,43 418,23 |
-2,11% 4,28% |
4,32% 16,89% |
38,75% -12,25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,42 736,43 |
-2,01 -0,27% |
17:50:00 13.01.2026 |
769,40 591,46 |
-2,11% 4,28% |
4,32% 19,60% |
47,64% -2,52% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
514,83 517,08 |
-2,25 -0,44% |
17:50:00 13.01.2026 |
544,89 392,78 |
10,53% 11,12% |
5,81% -0,40% |
-26,50% -31,12% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
584,21 586,77 |
-2,56 -0,44% |
17:50:00 13.01.2026 |
612,46 444,58 |
10,53% 11,12% |
5,81% 0,56% |
-25,01% -28,99% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
696,16 699,22 |
-3,06 -0,44% |
17:50:00 13.01.2026 |
736,80 530,97 |
10,55% 11,14% |
5,81% -0,39% |
-22,95% -31,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
829,88 833,53 |
-3,65 -0,44% |
17:50:00 13.01.2026 |
869,99 631,35 |
10,55% 11,14% |
5,81% 0,56% |
-21,29% -29,07% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,55 453,50 |
-2,95 -0,65% |
17:50:00 13.01.2026 |
554,90 409,30 |
-0,19% -2,08% |
5,84% -6,02% |
-19,16% -8,48% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
578,96 582,75 |
-3,79 -0,65% |
17:50:00 13.01.2026 |
701,32 525,95 |
-0,19% -2,08% |
5,84% -4,45% |
-15,01% -1,15% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.081,62 1.088,74 |
-7,12 -0,65% |
17:50:00 13.01.2026 |
1.332,25 982,55 |
-0,18% -2,07% |
5,84% -6,02% |
-21,67% -12,40% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.470,42 1.480,10 |
-9,68 -0,65% |
17:50:00 13.01.2026 |
1.781,36 1.335,74 |
-0,18% -2,07% |
5,84% -4,45% |
-17,75% -5,78% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
130,42 127,70 |
2,72 2,13% |
17:50:00 13.01.2026 |
193,37 100,89 |
-14,59% -30,00% |
7,48% 31,05% |
19,41% -28,95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
165,54 162,08 |
3,46 2,13% |
17:50:00 13.01.2026 |
245,43 128,05 |
-14,58% -30,00% |
7,49% 31,05% |
23,97% -23,94% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
361,07 353,53 |
7,54 2,13% |
17:50:00 13.01.2026 |
535,32 279,30 |
-14,58% -30,00% |
7,49% 31,05% |
11,55% -33,73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
476,79 466,82 |
9,97 2,14% |
17:50:00 13.01.2026 |
706,88 368,81 |
-14,58% -30,00% |
7,49% 31,05% |
16,47% -28,62% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
641,92 630,84 |
11,08 1,76% |
17:50:00 13.01.2026 |
641,92 505,13 |
16,75% 8,60% |
3,23% 31,25% |
-4,15% -18,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
808,95 794,98 |
13,97 1,76% |
17:50:00 13.01.2026 |
808,95 624,17 |
16,75% 8,60% |
3,24% 33,85% |
1,00% -12,13% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.638,06 1.609,17 |
28,89 1,80% |
17:50:00 13.01.2026 |
1.638,06 1.281,33 |
16,42% 8,56% |
2,93% 32,20% |
-2,22% -20,99% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.105,03 2.067,91 |
37,12 1,80% |
17:50:00 13.01.2026 |
2.105,03 1.614,50 |
16,42% 8,56% |
2,93% 34,82% |
3,15% -14,77% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
678,07 677,42 |
0,65 0,10% |
17:50:00 13.01.2026 |
890,17 642,73 |
-8,41% -17,53% |
5,50% -13,45% |
89,69% 81,85% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
885,05 884,20 |
0,85 0,10% |
17:50:00 13.01.2026 |
1.151,60 838,92 |
-8,41% -17,53% |
5,50% -12,68% |
96,77% 95,31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.101,20 1.100,13 |
1,07 0,10% |
17:50:00 13.01.2026 |
1.445,87 1.043,66 |
-8,41% -17,54% |
5,51% -13,44% |
92,63% 88,36% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.504,43 1.502,97 |
1,46 0,10% |
17:50:00 13.01.2026 |
1.957,86 1.425,81 |
-8,41% -17,54% |
5,51% -12,67% |
99,90% 102,60% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,31 32,27 |
0,04 0,12% |
17:50:00 13.01.2026 |
34,33 22,50 |
4,70% 18,79% |
4,90% 22,43% |
24,22% 33,46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
101,18 100,77 |
0,41 0,41% |
17:50:00 13.01.2026 |
110,62 68,47 |
6,93% 15,69% |
6,52% 14,87% |
-0,42% 36,21% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126,77 126,27 |
0,50 0,40% |
17:50:00 13.01.2026 |
138,61 85,62 |
6,92% 15,69% |
6,50% 15,09% |
1,89% 40,92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,16 26,41 |
-0,25 -0,95% |
17:50:00 13.01.2026 |
48,15 21,02 |
9,27% 4,22% |
-2,61% -46,32% |
-87,67% -89,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,67 42,06 |
-0,39 -0,93% |
17:50:00 13.01.2026 |
63,87 34,75 |
9,74% 5,47% |
-2,59% -33,94% |
-55,77% -74,71% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.100,03 1.079,45 |
20,58 1,91% |
17:50:00 13.01.2026 |
1.100,03 625,21 |
32,18% 14,45% |
10,67% 29,96% |
30,64% 27,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.322,89 1.298,13 |
24,76 1,91% |
17:50:00 13.01.2026 |
1.322,89 751,33 |
32,18% 14,45% |
10,67% 31,16% |
34,62% 34,08% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
738,37 724,55 |
13,82 1,91% |
17:50:00 13.01.2026 |
738,37 419,63 |
32,17% 14,45% |
10,67% 29,96% |
29,50% 25,96% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
886,71 870,12 |
16,59 1,91% |
17:50:00 13.01.2026 |
886,71 503,57 |
32,17% 14,45% |
10,67% 31,15% |
33,43% 31,87% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,04 147,43 |
-3,39 -2,30% |
17:50:00 13.01.2026 |
162,34 117,21 |
-5,01% -3,98% |
1,98% 10,55% |
14,76% 9,15% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,26 290,96 |
-6,70 -2,30% |
17:50:00 13.01.2026 |
320,39 231,31 |
-5,01% -3,98% |
1,97% 10,55% |
13,95% 9,47% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
496,37 508,07 |
-11,70 -2,30% |
17:50:00 13.01.2026 |
559,46 396,63 |
-5,01% -3,98% |
1,97% 12,58% |
23,02% 21,69% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,35 44,67 |
-0,32 -0,72% |
17:50:00 13.01.2026 |
44,67 27,75 |
9,40% 15,31% |
2,07% 62,87% |
33,91% 20,65% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,21 95,90 |
-0,69 -0,72% |
17:50:00 13.01.2026 |
95,90 57,52 |
9,39% 15,32% |
2,06% 68,72% |
46,68% 41,35% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
163,72 164,89 |
-1,17 -0,71% |
17:50:00 13.01.2026 |
164,89 102,34 |
9,41% 15,37% |
2,06% 63,05% |
36,44% 42,92% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
428,62 431,69 |
-3,07 -0,71% |
17:50:00 13.01.2026 |
431,69 258,68 |
9,41% 15,37% |
2,06% 68,87% |
51,11% 69,76% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.071,40 1.063,29 |
8,11 0,76% |
17:50:00 13.01.2026 |
1.076,25 393,61 |
33,24% 85,69% |
8,19% 170,51% |
557,30% 366,98% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118,76 118,44 |
0,32 0,27% |
17:50:00 13.01.2026 |
145,31 97,97 |
11,07% -2,66% |
9,69% 15,57% |
-5,20% -8,27% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198,74 198,19 |
0,55 0,28% |
17:50:00 13.01.2026 |
230,67 162,51 |
11,08% -2,65% |
9,69% 21,83% |
6,53% 7,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,82 304,05 |
-1,23 -0,40% |
17:50:00 13.01.2026 |
346,67 165,53 |
-6,80% -4,76% |
12,79% 82,03% |
23,33% -22,43% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,73 387,30 |
-1,57 -0,41% |
17:50:00 13.01.2026 |
441,59 208,85 |
-6,80% -4,76% |
12,79% 83,77% |
26,68% -17,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
716,33 715,68 |
0,65 0,09% |
17:50:00 13.01.2026 |
832,33 368,23 |
-7,27% -6,67% |
15,71% 93,99% |
35,77% -8,44% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
654,13 645,16 |
8,97 1,39% |
17:50:00 13.01.2026 |
654,13 379,35 |
13,76% 25,44% |
7,75% 63,67% |
161,79% 204,32% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256,54 255,57 |
0,97 0,38% |
17:50:00 13.01.2026 |
271,36 218,51 |
6,81% 1,12% |
3,41% 17,97% |
2,02% -2,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
653,43 651,00 |
2,43 0,37% |
17:50:00 13.01.2026 |
692,81 557,30 |
6,88% 0,93% |
3,42% 17,87% |
5,54% 4,38% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,95 5,98 |
-0,03 -0,50% |
17:50:00 13.01.2026 |
5,98 4,58 |
7,59% 7,79% |
4,02% 23,96% |
7,99% 14,42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,35 8,39 |
-0,04 -0,48% |
17:50:00 13.01.2026 |
8,39 6,24 |
7,60% 7,74% |
3,99% 27,68% |
17,61% 30,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,44 203,71 |
-0,27 -0,13% |
17:50:00 13.01.2026 |
216,47 174,37 |
0,34% 4,64% |
-0,63% 5,46% |
37,67% -20,58% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,80 424,37 |
-0,57 -0,13% |
17:50:00 13.01.2026 |
448,27 336,12 |
1,54% 10,93% |
-0,64% 13,98% |
66,82% 5,44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,57 44,52 |
0,05 0,11% |
17:50:00 13.01.2026 |
47,36 30,80 |
4,70% 18,79% |
4,92% 23,39% |
27,89% 39,11% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,32 31,62 |
-0,30 -0,95% |
17:50:00 13.01.2026 |
56,90 25,17 |
9,24% 4,23% |
-2,61% -45,61% |
-87,14% -89,14% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,98 59,54 |
-0,56 -0,94% |
17:50:00 13.01.2026 |
88,48 49,19 |
9,73% 5,45% |
-2,59% -32,51% |
-52,41% -72,32% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,61 218,64 |
-5,03 -2,30% |
17:50:00 13.01.2026 |
240,76 170,69 |
-5,01% -3,98% |
1,98% 12,58% |
23,37% 20,34% |
||
|
QIX Deutschland Deutschland |
17.030,14 17.129,49 |
-99,35 -0,58% |
16:42:59 14.01.2026 |
17.775,58 15.175,65 |
4,32% -1,66% |
0,92% 8,74% |
15,20% 15,22% |
||
|
TOPIX 100 Japan |
2.498,34 2.464,69 |
33,65 1,37% |
07:30:15 14.01.2026 |
2.426,56 1.516,25 |
14,72% 30,70% |
4,93% 34,09% |
98,77% 106,35% |
||
|
TOPIX Japan |
3.644,16 3.598,89 |
45,27 1,26% |
07:30:02 14.01.2026 |
3.539,98 2.243,21 |
14,47% 28,98% |
4,79% 35,43% |
93,19% 96,28% |
||
|
XDAXDAX Deutschland |
25.323,85 25.383,88 |
-60,03 -0,24% |
16:28:06 14.01.2026 |
25.507,79 18.489,91 |
4,82% 5,34% |
3,14% 22,79% |
67,46% 84,04% |
||
|
AEX GR Niederlande |
4.016,19 4.016,31 |
-0,12 0,00% |
16:26:45 14.01.2026 |
4.025,50 3.087,82 |
4,74% 9,16% |
3,05% 14,54% |
44,46% 73,92% |
||
|
AEX NR Niederlande |
3.450,24 3.450,34 |
-0,10 0,00% |
16:26:45 14.01.2026 |
3.458,23 2.658,23 |
4,73% 9,09% |
3,05% 14,29% |
43,51% 72,03% |
||
|
BEL 20 GR Belgien |
17.661,13 17.548,41 |
112,72 0,64% |
16:26:45 14.01.2026 |
17.779,48 12.420,55 |
6,49% 17,90% |
3,35% 28,68% |
46,64% 65,20% |
||
|
BEL 20 NR Belgien |
12.857,65 12.775,58 |
82,07 0,64% |
16:26:45 14.01.2026 |
12.943,81 9.122,75 |
6,38% 17,77% |
3,35% 27,49% |
42,66% 58,05% |
||
|
CAC 40 GR Frankreich |
26.955,66 26.963,47 |
-7,81 -0,03% |
16:28:00 14.01.2026 |
27.123,42 21.155,71 |
3,57% 8,08% |
1,83% 15,42% |
30,23% 72,52% |
||
|
CAC 40 NR Frankreich |
19.913,19 19.918,96 |
-5,77 -0,03% |
16:28:00 14.01.2026 |
20.037,13 15.752,06 |
3,51% 7,92% |
1,83% 14,49% |
27,28% 66,34% |
||
|
ASCX Niederlande |
1.628,16 1.635,99 |
-7,83 -0,48% |
16:26:00 14.01.2026 |
1.645,78 1.230,53 |
3,09% 6,23% |
4,15% 28,39% |
24,74% 33,70% |
||
|
Dow Jones US Banks USA |
805,81 823,06 |
-17,25 -2,10% |
16:41:02 14.01.2026 |
869,80 521,55 |
4,58% 11,00% |
-4,37% 16,63% |
66,38% 70,84% |
||
|
Merval Argentinien |
3.019.701,94 3.036.292,52 |
-16.590,58 -0,55% |
16:21:03 14.01.2026 |
3.195.427,77 1.635.451,36 |
57,87% 45,52% |
-3,41% 11,66% |
1.105,20% 5.879,51% |
||
|
NYSE Arca Airline USA |
73,36 73,36 |
-1,47 -1,96% |
22:00:15 13.01.2026 |
76,04 45,46 |
13,45% 21,08% |
2,95% 2,14% |
16,26% -15,13% |
||
|
NYSE Arca Biotechnology USA |
7.441,92 7.441,92 |
32,27 0,44% |
22:00:15 13.01.2026 |
7.652,96 4.864,23 |
16,20% 29,20% |
3,02% 24,58% |
35,24% 23,68% |
||
|
NYSE Arca Computer Hardware USA |
4.318,53 4.318,53 |
28,81 0,67% |
22:04:00 13.01.2026 |
4.409,98 1.559,86 |
23,47% 72,53% |
9,82% 100,80% |
276,99% 266,54% |
||
|
NYSE Arca Mexico USA |
526,19 526,19 |
-2,93 -0,55% |
22:00:15 13.01.2026 |
532,81 274,00 |
23,55% 46,91% |
7,40% 66,42% |
75,91% 143,60% |
||
|
NYSE Arca Defense USA |
20.666,13 20.666,13 |
37,82 0,18% |
22:00:15 13.01.2026 |
20.835,21 11.366,15 |
12,63% 28,47% |
13,95% 57,25% |
141,10% 157,26% |
||
|
NYSE Arca Pharmaceutical USA |
1.146,82 1.146,82 |
1,04 0,09% |
22:01:00 13.01.2026 |
1.170,15 829,78 |
14,56% 21,43% |
1,36% 24,70% |
33,08% 62,54% |
||
|
NYSE Arca China Index USA |
308,45 308,45 |
-7,65 -2,42% |
22:03:00 13.01.2026 |
348,71 219,75 |
-2,40% 15,11% |
1,16% 37,73% |
25,62% -19,75% |
||
|
NYSE Arca Oil USA |
1.945,41 1.945,41 |
28,26 1,47% |
22:00:45 13.01.2026 |
2.001,89 1.480,94 |
6,13% 3,60% |
2,75% 2,80% |
5,52% 111,77% |
||
|
NYSE Arca Steel USA |
2.722,79 2.722,79 |
43,88 1,64% |
22:00:15 13.01.2026 |
2.736,03 1.558,70 |
21,13% 28,33% |
4,34% 49,95% |
40,10% 87,26% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.064,66 1.064,66 |
-9,53 -0,89% |
22:01:45 13.01.2026 |
1.087,14 675,68 |
3,45% 5,09% |
2,21% 31,31% |
121,09% 164,43% |
||
|
Hang Seng China Enterprise Hongkong |
9.285,41 9.220,08 |
65,33 0,71% |
09:08:34 13.01.2026 |
9.770,21 6.959,89 |
2,27% 6,33% |
1,27% 32,89% |
26,33% -17,82% |
||
|
Scale All Share Deutschland |
1.358,94 1.371,93 |
-12,99 -0,95% |
16:26:00 14.01.2026 |
1.441,75 965,91 |
-4,19% 4,01% |
-1,10% 19,54% |
4,80% -10,50% |
||
|
NYSE World Leaders |
1.496,52 1.496,52 |
-4,61 -0,31% |
22:04:30 13.01.2026 |
1.503,98 1.110,20 |
5,86% 11,13% |
1,45% 20,90% |
44,33% 54,11% |
||
|
NYSE Energy |
14.730,58 14.730,58 |
236,85 1,63% |
22:01:00 13.01.2026 |
14.813,24 11.404,60 |
8,37% 6,79% |
1,60% 6,31% |
9,62% 95,38% |
||
|
NYSE Financial |
14.336,60 14.336,60 |
-180,00 -1,24% |
22:04:45 13.01.2026 |
14.713,96 10.655,87 |
5,35% 7,97% |
-0,44% 19,57% |
55,42% 66,99% |
||
|
NYSE Health Care |
27.378,68 27.378,68 |
-108,25 -0,39% |
22:01:30 13.01.2026 |
27.898,83 22.277,96 |
8,77% 15,15% |
1,35% 11,10% |
17,70% 33,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1.212,03 1.223,62 |
-11,59 -0,95% |
16:26:00 14.01.2026 |
1.285,89 875,12 |
-4,19% 3,99% |
-1,10% 17,68% |
0,03% -16,20% |
||
|
QIX Dividenden Europa Deutschland |
17.155,84 16.971,86 |
183,98 1,08% |
16:41:00 14.01.2026 |
17.130,18 14.413,37 |
2,50% 5,88% |
1,06% 18,63% |
38,29% 53,18% |
||
|
Euwax Sentiment |
-12,36 -11,48 |
-0,88 -7,71% |
16:36:00 14.01.2026 |
58,97 -56,03 |
-334,98% -205,64% |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
15,84 14,70 |
1,14 7,76% |
16:26:01 14.01.2026 |
65,65 3,93 |
-14,84% -5,04% |
17,07% 16,99% |
-4,06% -28,46% |
||
|
Value-Stars-Deutschland-Index Deutschland |
264,60 266,30 |
-1,70 -0,64% |
16:38:48 14.01.2026 |
270,20 206,00 |
1,32% 6,73% |
3,16% 20,82% |
-3,08% 0,08% |
||
|
VIX of VIX USA |
107,71 101,07 |
6,64 6,57% |
16:26:46 14.01.2026 |
170,92 81,89 |
-8,18% 13,79% |
19,54% 10,14% |
29,09% -13,31% |
||
|
S&P 500 3M VIX USA |
19,77 18,85 |
0,92 4,88% |
16:26:01 14.01.2026 |
41,50 17,50 |
-9,89% -1,45% |
9,71% 8,45% |
-7,83% -27,48% |
||
|
Scale 30 Deutschland |
1.064,62 1.072,41 |
-7,79 -0,73% |
16:26:00 14.01.2026 |
1.114,29 811,41 |
-3,71% 1,59% |
0,33% 8,42% |
-10,10% -31,27% |
||
|
Scale 30 (Kursindex) Deutschland |
944,51 951,42 |
-6,91 -0,73% |
16:26:00 14.01.2026 |
988,58 733,05 |
-3,71% 1,56% |
0,33% 6,47% |
-14,72% -35,73% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
138,48 138,78 |
-0,30 -0,22% |
16:40:53 14.01.2026 |
138,78 85,14 |
12,42% 25,33% |
5,04% 23,15% |
12,42% 6,61% |
||
|
MSCI World International |
4.499,69 4.519,08 |
-19,39 -0,43% |
16:43:00 14.01.2026 |
4.531,73 3.155,66 |
4,59% 11,62% |
1,23% 20,17% |
64,47% 65,75% |
||
|
MSCI Emerging Market International |
1.472,29 1.466,20 |
6,08 0,41% |
02:01:05 13.01.2026 |
1.472,29 993,45 |
9,96% 19,84% |
2,99% 39,81% |
42,81% 7,41% |
||
|
E-Mobilität Wasserstoff Index |
135,03 135,46 |
-0,43 -0,32% |
16:42:52 14.01.2026 |
162,50 115,56 |
-15,97% -7,46% |
2,83% 4,79% |
-49,63% -80,02% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.411,30 1.400,94 |
10,36 0,74% |
16:42:04 14.01.2026 |
1.407,69 1.128,94 |
7,66% 13,15% |
1,80% 14,98% |
17,93% 22,17% |
||
|
FuW Swiss 50 Schweiz |
3.551,30 3.535,09 |
16,21 0,46% |
16:42:07 14.01.2026 |
3.564,13 2.813,86 |
5,92% 7,03% |
0,87% 11,49% |
30,38% - |
||
|
Bloomberg Commodity Index |
114,62 114,47 |
0,15 0,13% |
16:06:08 14.01.2026 |
114,66 97,09 |
8,39% 10,51% |
4,50% 10,11% |
2,48% 42,56% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.410,98 1.364,02 |
46,96 3,44% |
16:42:45 14.01.2026 |
305.085,54 1.009,36 |
-15,01% -17,91% |
6,09% -2,35% |
289,96% 167,10% |
||
|
EU Short Term |
0,40 0,21 |
0,19 93,72% |
16:40:00 14.01.2026 |
0,90 -0,36 |
-35,48% -18,37% |
566,67% - |
- - |
||
|
EU Long Term |
0,28 0,19 |
0,09 44,04% |
16:30:00 14.01.2026 |
0,38 -0,20 |
-12,50% -22,22% |
833,33% - |
- - |
||
|
US Short Term |
0,79 0,49 |
0,31 62,89% |
16:40:00 14.01.2026 |
0,88 -0,31 |
464,29% 17,91% |
21,54% - |
- - |
||
|
US Long Term |
0,33 0,35 |
-0,02 -5,22% |
16:30:00 14.01.2026 |
0,38 -0,04 |
6,45% 57,14% |
-10,81% - |
- - |
||
|
DAX Uncapped Deutschland |
2.011,00 2.018,12 |
-7,12 -0,35% |
16:27:09 14.01.2026 |
2.022,27 1.507,85 |
5,00% 5,46% |
2,34% - |
- - |
||
|
DAX 20% Capped Deutschland |
2.231,51 2.239,71 |
-8,20 -0,37% |
16:27:09 14.01.2026 |
2.239,71 1.743,93 |
4,74% 5,14% |
3,21% - |
- - |