Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.949,85 23.787,45 |
162,40 0,68% |
15:17:10 07.07.2025 |
24.479,42 17.024,82 |
18,09% 17,81% |
19,60% 29,65% |
84,01% 91,68% |
||
|
TecDAX Deutschland |
3.877,39 3.872,41 |
4,98 0,13% |
15:17:10 07.07.2025 |
3.973,18 3.010,36 |
17,68% 11,13% |
12,83% 14,73% |
29,01% 28,39% |
||
|
Dow Jones USA |
44.663,10 44.828,53 |
-165,43 -0,37% |
15:32:09 07.07.2025 |
45.073,63 36.611,78 |
18,64% 4,76% |
5,36% 13,52% |
42,52% 71,34% |
||
|
NASDAQ Comp. USA |
20.503,39 20.601,10 |
-97,71 -0,47% |
15:32:09 07.07.2025 |
20.624,51 14.784,03 |
34,29% 5,26% |
6,34% 11,41% |
76,22% 95,41% |
||
|
MDAX Deutschland |
30.483,77 30.280,91 |
202,86 0,67% |
15:17:10 07.07.2025 |
31.384,62 23.135,20 |
19,21% 19,19% |
18,53% 19,33% |
15,90% 13,92% |
||
|
SDAX Deutschland |
17.535,71 17.480,28 |
55,43 0,32% |
15:17:00 07.07.2025 |
17.668,39 12.940,72 |
22,19% 26,30% |
26,27% 19,92% |
41,84% 46,70% |
||
|
S&P 500 USA |
6.254,18 6.279,35 |
-25,17 -0,40% |
15:32:09 07.07.2025 |
6.284,65 4.835,04 |
25,52% 5,68% |
6,57% 12,23% |
60,39% 97,30% |
||
|
NASDAQ 100 USA |
22.757,10 22.866,97 |
-109,87 -0,48% |
15:32:09 07.07.2025 |
22.896,01 16.542,20 |
33,16% 7,44% |
8,49% 11,34% |
87,68% 113,35% |
||
|
STOXX 50 Europa |
4.469,96 4.464,80 |
5,16 0,12% |
15:17:00 07.07.2025 |
4.826,72 3.921,71 |
8,36% 1,87% |
3,02% -1,13% |
27,54% 47,48% |
||
|
EURO STOXX 50 Europa |
5.316,21 5.288,81 |
27,40 0,52% |
15:17:00 07.07.2025 |
5.568,19 4.473,94 |
11,37% 6,40% |
8,10% 6,97% |
51,61% 61,78% |
||
|
FTSE 100 Großbritannien |
8.810,07 8.822,91 |
-12,84 -0,15% |
15:17:57 07.07.2025 |
8.908,82 7.544,83 |
11,37% 6,78% |
6,66% 7,53% |
22,43% 43,11% |
||
|
S&P/TSX Kanada |
27.036,16 27.036,16 |
1,90 0,01% |
22:47:07 04.07.2025 |
27.076,75 21.659,26 |
20,12% 7,92% |
8,59% 22,19% |
42,12% 72,99% |
||
|
SMI Schweiz |
11.946,53 11.972,41 |
-25,88 -0,22% |
15:17:59 07.07.2025 |
13.199,05 10.699,66 |
5,17% 0,59% |
2,77% -0,87% |
8,46% 17,37% |
||
|
SPI Schweiz |
16.582,19 16.605,15 |
-22,96 -0,14% |
15:15:00 07.07.2025 |
17.386,61 14.361,69 |
9,07% 4,75% |
6,85% 3,26% |
16,72% 31,58% |
||
|
CAC 40 Frankreich |
7.708,17 7.696,27 |
11,90 0,15% |
15:17:00 07.07.2025 |
8.257,88 6.763,76 |
8,56% 3,43% |
4,25% 1,06% |
27,76% 54,75% |
||
|
NIKKEI 225 Japan |
39.587,68 39.810,88 |
-223,20 -0,56% |
08:30:01 07.07.2025 |
42.426,77 30.792,74 |
19,92% -0,98% |
0,71% -2,93% |
49,29% 76,43% |
||
|
Hang Seng Hongkong |
23.916,06 24.069,94 |
-153,88 -0,64% |
10:08:56 04.07.2025 |
24.874,39 16.441,44 |
20,62% 21,47% |
21,88% 34,36% |
9,44% -9,20% |
||
|
IBEX 35 Spanien |
13.973,00 14.182,90 |
-209,90 -1,48% |
17:35:29 04.07.2025 |
14.370,80 10.298,70 |
18,56% 18,33% |
19,66% 26,76% |
75,55% 84,92% |
||
|
ATX Österreich |
4.383,62 4.384,34 |
-0,72 -0,02% |
15:17:51 07.07.2025 |
4.455,03 3.443,70 |
18,29% 20,46% |
19,88% 18,22% |
51,01% 91,48% |
||
|
OMXS PI Schweden |
964,40 969,02 |
-4,62 -0,48% |
17:35:00 04.07.2025 |
1.058,39 807,11 |
15,87% -0,65% |
-0,17% -1,52% |
31,49% 43,15% |
||
|
OMXS30 Schweden |
2.512,53 2.529,50 |
-16,97 -0,67% |
17:35:00 04.07.2025 |
2.766,94 2.097,58 |
15,29% -1,20% |
0,15% -1,72% |
34,64% 45,16% |
||
|
OMXH25 Finnland |
4.803,52 4.827,24 |
-23,72 -0,49% |
16:35:00 04.07.2025 |
4.856,85 3.925,40 |
18,61% 8,54% |
9,37% 6,18% |
7,81% 18,45% |
||
|
AEX Niederlande |
910,80 908,44 |
2,36 0,26% |
15:17:00 07.07.2025 |
952,45 784,66 |
10,55% 2,45% |
2,66% -2,36% |
35,09% 59,18% |
||
|
FTSE 250 Großbritannien |
21.565,94 21.557,34 |
8,60 0,04% |
15:17:58 07.07.2025 |
21.786,21 17.392,49 |
17,53% 8,09% |
4,48% 3,69% |
14,03% 25,49% |
||
|
OBX Norwegen |
1.543,66 1.543,60 |
0,06 0,00% |
15:17:50 07.07.2025 |
1.577,82 1.247,80 |
15,87% 12,37% |
13,15% 18,11% |
42,70% 112,46% |
||
|
BEL 20 Belgien |
4.484,74 4.485,04 |
-0,30 -0,01% |
15:17:00 07.07.2025 |
4.567,29 3.826,88 |
10,67% 4,31% |
4,55% 13,68% |
18,47% 31,17% |
||
|
STOXX EU600 Health Care |
1.028,40 1.034,40 |
-6,30 -0,61% |
15:16:55 07.07.2025 |
1.289,80 929,30 |
3,44% -7,23% |
-6,90% -14,60% |
-1,17% 11,42% |
||
|
EURO STOXX Auto & Parts Europa |
498,50 501,00 |
-4,20 -0,84% |
10:22:51 07.07.2025 |
618,20 431,10 |
12,10% -6,75% |
-6,10% -18,65% |
1,65% 33,18% |
||
|
EURO STOXX Banks Europa |
202,93 200,96 |
1,97 0,98% |
15:17:45 07.07.2025 |
205,51 126,00 |
24,94% 35,53% |
39,55% 42,68% |
128,29% 209,82% |
||
|
EURO STOXX Chemicals Europa |
1.475,00 1.481,00 |
-7,60 -0,51% |
16:20:40 03.07.2025 |
1.621,00 1.316,60 |
3,74% 4,91% |
4,92% -1,69% |
18,44% 30,65% |
||
|
EURO STOXX Oil & Gas Europa |
387,40 389,80 |
-2,50 -0,64% |
10:09:45 07.07.2025 |
391,00 303,70 |
22,83% 10,43% |
12,35% 5,41% |
28,88% 70,21% |
||
|
EURO STOXX Health Care Europa |
790,50 789,60 |
0,30 0,04% |
17:23:20 04.07.2025 |
922,00 729,80 |
4,00% -5,65% |
-5,03% 0,19% |
-3,69% -10,89% |
||
|
EURO STOXX Insurance Europa |
503,70 497,80 |
5,80 1,16% |
13:14:47 07.07.2025 |
517,50 369,50 |
12,56% 15,29% |
16,95% 27,04% |
89,57% 108,14% |
||
|
EURO STOXX Media Europa |
369,70 371,90 |
-4,40 -1,18% |
16:01:13 12.06.2025 |
401,30 339,20 |
5,36% -1,36% |
-0,46% -2,68% |
57,59% 98,23% |
||
|
EURO STOXX Technology Europa |
1.106,50 1.119,10 |
-10,10 -0,90% |
16:38:07 04.07.2025 |
1.217,70 895,80 |
20,92% 0,02% |
3,41% -8,00% |
75,30% 61,37% |
||
|
EURO STOXX Telecom Europa |
361,60 362,70 |
-2,50 -0,69% |
13:51:23 07.07.2025 |
384,70 293,20 |
3,67% 10,31% |
9,58% 22,08% |
22,53% 38,60% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.561,00 5.561,00 |
118,70 2,18% |
16:00:15 20.06.2025 |
6.216,16 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.193,93 2.207,30 |
-13,37 -0,61% |
08:30:01 07.07.2025 |
2.313,81 1.723,24 |
15,54% 1,12% |
1,71% -2,44% |
49,25% 81,87% |
||
|
ATX Prime Österreich |
2.205,78 2.203,36 |
2,42 0,11% |
15:17:06 07.07.2025 |
2.243,10 1.726,87 |
18,03% 21,42% |
20,80% 18,84% |
50,15% 89,09% |
||
|
S&P 100 USA |
3.069,34 3.081,31 |
-11,97 -0,39% |
15:32:12 07.07.2025 |
3.084,11 2.326,61 |
27,57% 5,72% |
6,47% 12,69% |
71,82% 108,64% |
||
|
NASDAQ Fut. USA |
20.732,00 20.732,00 |
209,50 1,02% |
00:50:57 04.07.2025 |
|
32,19% 3,78% |
6,93% 12,26% |
82,86% 98,97% |
||
|
Philadelphia Semi. USA |
5.607,87 5.647,12 |
-39,24 -0,69% |
15:32:12 07.07.2025 |
5.931,83 3.388,62 |
57,39% 8,63% |
11,68% -2,73% |
114,20% 173,59% |
||
|
FTSE EUROTOP 100 Europa |
4.162,46 4.153,93 |
8,53 0,21% |
15:17:00 07.07.2025 |
4.455,64 3.608,76 |
9,80% 3,18% |
4,23% 1,79% |
30,04% 52,08% |
||
|
EURONEXT 100 Europa |
1.572,32 1.569,82 |
2,50 0,16% |
15:17:00 07.07.2025 |
1.619,43 1.336,73 |
11,86% 6,24% |
7,35% 3,72% |
33,87% 58,03% |
||
|
AMX Niederlande |
901,88 900,89 |
0,99 0,11% |
15:17:00 07.07.2025 |
914,76 730,38 |
16,38% 8,29% |
6,66% 3,43% |
-1,17% 17,94% |
||
|
SAX Slowakei |
295,77 297,19 |
-1,42 -0,48% |
14:33:10 07.07.2025 |
309,21 284,41 |
1,46% 0,03% |
-0,81% -3,82% |
-19,76% -12,72% |
||
|
FTSE Allshare Großbritannien |
4.794,31 4.799,96 |
-5,65 -0,12% |
15:17:12 07.07.2025 |
4.830,56 4.074,68 |
12,18% 6,92% |
6,32% 6,97% |
21,03% 40,68% |
||
|
Prime All Share Deutschland |
9.260,86 9.199,06 |
61,80 0,67% |
15:17:00 07.07.2025 |
9.450,21 6.667,16 |
18,18% 17,65% |
19,22% 27,95% |
73,83% 81,55% |
||
|
DIMAX Deutschland |
89,02 89,53 |
-0,51 -0,57% |
15:31:44 07.07.2025 |
104,58 74,87 |
14,41% 1,73% |
-3,06% 4,72% |
-14,80% -40,22% |
||
|
AXX Großbritannien |
772,46 773,49 |
-1,03 -0,13% |
15:17:00 07.07.2025 |
790,36 612,89 |
20,38% 7,27% |
6,74% -0,35% |
-12,89% -11,64% |
||
|
LDAX Deutschland |
23.823,62 23.762,59 |
61,03 0,26% |
09:00:00 07.07.2025 |
24.315,21 17.006,14 |
21,38% 17,29% |
19,31% 29,02% |
83,48% 90,65% |
||
|
LMDAX Deutschland |
30.262,54 30.279,13 |
-16,59 -0,05% |
09:00:00 07.07.2025 |
31.150,32 23.322,73 |
20,87% 18,06% |
18,07% 18,42% |
15,90% 13,05% |
||
|
LSDAX Deutschland |
17.486,25 17.456,42 |
29,83 0,17% |
09:00:00 07.07.2025 |
17.621,55 13.106,91 |
22,98% 25,51% |
26,52% 19,69% |
42,43% 46,25% |
||
|
LTecDAX Deutschland |
3.857,48 3.873,55 |
-16,07 -0,41% |
09:00:00 07.07.2025 |
3.955,14 3.034,03 |
20,12% 10,52% |
12,83% 14,15% |
29,11% 27,50% |
||
|
Technology All Share Deutschland |
4.198,42 4.170,05 |
28,37 0,68% |
15:17:00 07.07.2025 |
4.445,56 3.320,91 |
14,52% 8,74% |
10,77% 12,26% |
3,87% 0,95% |
||
|
HDAX Deutschland |
12.545,42 12.465,08 |
80,34 0,64% |
15:17:00 07.07.2025 |
12.791,45 9.011,26 |
18,31% 18,43% |
19,95% 28,23% |
75,22% 81,77% |
||
|
CDAX Deutschland |
2.043,81 2.030,27 |
13,54 0,67% |
15:17:00 07.07.2025 |
2.094,70 1.469,57 |
17,68% 18,05% |
19,82% 27,69% |
72,90% 73,91% |
||
|
DivDAX Deutschland |
198,48 198,12 |
0,36 0,18% |
15:17:00 07.07.2025 |
214,54 170,44 |
7,92% 7,31% |
7,86% 6,43% |
26,71% 30,32% |
||
|
NYSE US 100 USA |
17.543,01 17.543,01 |
135,14 0,78% |
19:00:30 03.07.2025 |
17.564,40 14.638,42 |
14,67% 7,02% |
7,47% 14,19% |
39,57% 70,34% |
||
|
NYSE International 100 USA |
8.580,24 8.580,24 |
28,71 0,34% |
19:01:15 03.07.2025 |
8.591,31 6.681,24 |
21,84% 13,28% |
15,41% 13,95% |
53,04% 67,48% |
||
|
NSE 20 Kenia |
2.473,79 2.473,79 |
35,36 1,45% |
14:21:04 03.07.2025 |
|
16,74% 18,03% |
20,16% 49,05% |
50,86% 26,92% |
||
|
BSX Bermuda |
2.806,86 2.806,86 |
0,00 0,00% |
22:07:34 04.07.2025 |
2.922,62 2.406,35 |
9,47% 12,34% |
12,34% 15,49% |
25,84% 56,93% |
||
|
EGX30 Ägypten |
32.913,73 32.913,73 |
93,24 0,28% |
13:58:15 06.07.2025 |
33.381,00 27.125,63 |
8,08% 10,50% |
9,49% 15,84% |
275,55% 197,86% |
||
|
IGPA Chile |
20.977,67 20.977,67 |
0,00 0,00% |
15:05:11 07.07.2025 |
21.479,56 16.205,35 |
13,24% 18,19% |
19,63% 21,47% |
29,03% 47,34% |
||
|
DAXglobal BRIC BRIC |
881,48 877,29 |
4,19 0,48% |
15:17:15 07.07.2025 |
883,54 708,54 |
13,74% 8,53% |
7,23% 14,90% |
26,61% 26,21% |
||
|
EURO STOXX Europa |
562,12 560,05 |
2,07 0,37% |
15:17:15 07.07.2025 |
573,65 463,37 |
13,14% 9,49% |
10,76% 10,19% |
44,30% 56,44% |
||
|
SENSEX Indien |
83.432,89 83.432,89 |
193,42 0,23% |
15:02:06 04.07.2025 |
85.978,25 71.425,01 |
14,08% 6,69% |
4,36% 4,34% |
54,00% 127,50% |
||
|
DBIX India Net Indien |
1.243,04 1.239,13 |
3,91 0,32% |
15:17:15 07.07.2025 |
1.364,24 1.087,33 |
9,69% -4,69% |
-6,73% -4,05% |
18,16% 136,41% |
||
|
KOSPI Südkorea |
3.054,28 3.054,28 |
-61,99 -1,99% |
08:32:20 04.07.2025 |
3.133,52 2.284,72 |
31,19% 22,56% |
27,32% 6,88% |
30,85% 41,13% |
||
|
Shanghai Composite China |
3.472,32 3.472,32 |
11,17 0,32% |
09:00:15 04.07.2025 |
3.674,40 2.689,70 |
12,13% 7,51% |
6,43% 18,82% |
3,21% 3,80% |
||
|
LEVDAX Deutschland |
32.015,30 31.589,81 |
425,49 1,35% |
15:17:14 07.07.2025 |
33.566,81 17.139,09 |
37,44% 33,75% |
37,75% 57,61% |
186,73% 189,90% |
||
|
GEX Deutschland |
2.499,24 2.496,91 |
2,33 0,09% |
15:17:00 07.07.2025 |
2.667,90 2.066,21 |
13,03% 9,89% |
8,87% 0,29% |
3,36% -11,91% |
||
|
DivDAX Deutschland |
528,49 527,50 |
0,99 0,19% |
15:17:15 07.07.2025 |
544,73 432,76 |
13,17% 12,54% |
13,12% 11,62% |
46,84% 64,42% |
||
|
DAXsector Automobile Deutschland |
1.771,14 1.771,27 |
-0,13 -0,01% |
15:17:00 07.07.2025 |
2.025,73 1.456,45 |
16,23% 4,17% |
4,78% -11,10% |
6,31% 60,94% |
||
|
DAXsector Chemicals Deutschland |
4.084,67 4.095,96 |
-11,29 -0,28% |
15:17:00 07.07.2025 |
4.800,41 3.571,29 |
6,94% 4,58% |
2,94% -3,10% |
19,68% 48,71% |
||
|
DAXsector Consumer Deutschland |
1.719,25 1.707,93 |
11,32 0,66% |
15:17:00 07.07.2025 |
2.089,95 1.531,39 |
7,24% -15,14% |
-13,58% -10,34% |
10,40% -7,72% |
||
|
DAXsector Financial Services Deutschland |
2.832,50 2.834,94 |
-2,44 -0,09% |
15:17:00 07.07.2025 |
2.948,82 2.142,84 |
10,38% 15,65% |
13,74% 28,51% |
42,35% 7,33% |
||
|
DAXsector Industrial Deutschland |
16.735,13 16.574,30 |
160,83 0,97% |
15:17:00 07.07.2025 |
16.958,81 9.616,09 |
30,83% 35,00% |
37,66% 55,57% |
146,47% 194,86% |
||
|
DAXsector Insurance Deutschland |
2.894,24 2.856,38 |
37,86 1,33% |
15:17:00 07.07.2025 |
3.060,36 1.994,21 |
10,06% 18,08% |
20,53% 32,97% |
138,86% 155,10% |
||
|
DAXsector Media Deutschland |
544,89 537,39 |
7,50 1,40% |
15:17:00 07.07.2025 |
562,99 415,12 |
15,83% 21,83% |
22,17% 20,13% |
55,20% 43,36% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.420,43 3.442,67 |
-22,24 -0,65% |
15:17:00 07.07.2025 |
3.742,64 2.819,46 |
12,93% 4,12% |
5,99% -0,59% |
-27,42% -26,78% |
||
|
DAXsector Retail Deutschland |
314,93 313,39 |
1,54 0,49% |
15:17:00 07.07.2025 |
342,47 208,39 |
9,41% 4,43% |
4,43% 39,27% |
-13,20% -55,25% |
||
|
DAXsector Software Deutschland |
75.425,00 74.482,62 |
942,38 1,27% |
15:17:00 07.07.2025 |
80.946,58 51.717,09 |
16,62% 7,68% |
10,30% 36,94% |
168,45% 92,06% |
||
|
DAXsector Technology Deutschland |
2.013,85 2.010,68 |
3,17 0,16% |
15:17:00 07.07.2025 |
2.116,05 1.272,89 |
45,50% 12,56% |
16,98% 1,53% |
47,73% 67,09% |
||
|
DAXsector Telecommunication Deutschland |
594,41 595,06 |
-0,65 -0,11% |
15:17:00 07.07.2025 |
666,16 440,83 |
-0,58% 9,81% |
9,44% 32,22% |
73,39% 140,75% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.416,96 1.404,55 |
12,41 0,88% |
15:17:00 07.07.2025 |
1.500,39 1.066,90 |
21,61% 19,23% |
19,89% 6,76% |
22,92% 50,59% |
||
|
DAXsector Utilities Deutschland |
1.482,12 1.493,88 |
-11,76 -0,79% |
15:17:00 07.07.2025 |
1.501,47 1.024,25 |
17,38% 37,08% |
34,78% 24,11% |
47,64% 49,05% |
||
|
VDAX-NEW Deutschland |
18,93 19,31 |
-0,37 -1,93% |
15:17:15 07.07.2025 |
44,59 12,21 |
-42,98% 22,92% |
21,27% 50,00% |
-34,68% -40,43% |
||
|
DAXplus Seasonal Strategy Deutschland |
128.570,40 127.698,58 |
871,82 0,68% |
15:17:15 07.07.2025 |
131.338,71 99.295,14 |
18,09% 17,81% |
19,60% 24,18% |
109,69% 114,68% |
||
|
DAXplus Covered Call Deutschland |
1.470,88 1.461,87 |
9,01 0,62% |
15:17:05 07.07.2025 |
1.512,19 1.126,79 |
11,27% 8,86% |
10,38% 20,55% |
56,22% 76,48% |
||
|
DAXplus Protective Put Deutschland |
1.002,63 997,57 |
5,06 0,51% |
15:17:05 07.07.2025 |
1.034,64 768,52 |
8,36% 14,07% |
15,56% 22,42% |
46,95% 32,24% |
||
|
Nasdaq Biotech USA |
4.315,74 4.351,27 |
-35,53 -0,82% |
15:32:17 07.07.2025 |
4.954,81 3.568,35 |
15,65% -1,36% |
-0,52% -5,46% |
6,88% -2,44% |
||
|
Nasdaq Industrial USA |
12.068,28 12.219,14 |
-150,86 -1,23% |
15:32:17 07.07.2025 |
12.703,16 9.135,62 |
25,08% 1,25% |
2,28% 16,24% |
45,63% 48,96% |
||
|
WBI Wiener Börse Index Österreich |
1.697,32 1.708,87 |
-11,55 -0,68% |
08:18:34 07.07.2025 |
1.738,67 1.360,84 |
15,13% 19,47% |
18,86% 15,77% |
40,20% 78,77% |
||
|
ATX five Österreich |
2.325,25 2.325,55 |
-0,30 -0,01% |
15:17:06 07.07.2025 |
2.350,62 1.658,24 |
20,48% 20,32% |
20,55% 31,12% |
76,78% 123,20% |
||
|
BEL Mid Belgien |
6.457,18 6.469,16 |
-11,98 -0,19% |
15:17:45 07.07.2025 |
6.843,52 5.560,75 |
10,03% 9,86% |
8,24% -3,83% |
2,78% 22,57% |
||
|
OMXC20 Dänemark |
1.769,07 1.745,02 |
24,04 1,38% |
16:59:59 04.07.2025 |
2.876,68 1.497,61 |
10,56% -15,82% |
-17,52% -37,81% |
6,79% 38,44% |
||
|
CAC MID 60 Frankreich |
14.042,92 14.089,48 |
-46,56 -0,33% |
15:17:15 07.07.2025 |
14.377,29 11.742,61 |
11,62% 7,03% |
7,35% 1,46% |
5,59% 20,07% |
||
|
Athex Composite Griechenland |
1.914,44 1.918,09 |
-3,65 -0,19% |
15:17:13 07.07.2025 |
1.922,93 1.320,77 |
21,90% 27,08% |
29,27% 31,95% |
138,66% 198,63% |
||
|
OMX Iceland All-Share Island |
2.097,94 2.085,94 |
12,00 0,58% |
18:35:00 04.07.2025 |
2.497,42 1.900,51 |
8,10% -13,33% |
-13,17% 3,98% |
-7,12% 41,23% |
||
|
PSI20 Portugal |
7.707,19 7.777,66 |
-70,47 -0,91% |
15:17:15 07.07.2025 |
7.795,08 6.194,45 |
19,72% 20,96% |
20,19% 15,80% |
28,55% 72,88% |
||
|
IBEX Medium Spanien |
16.904,40 16.900,00 |
4,40 0,03% |
17:35:29 04.07.2025 |
17.443,50 13.649,40 |
16,12% 11,39% |
10,60% 16,64% |
36,32% 54,94% |
||
|
SMIM Schweiz |
2.829,16 2.822,06 |
7,10 0,25% |
15:17:19 07.07.2025 |
2.859,73 2.303,67 |
15,31% 6,04% |
7,70% 7,00% |
5,87% 12,09% |
||
|
FTSE 350 Großbritannien |
4.842,57 4.848,48 |
-5,91 -0,12% |
15:17:07 07.07.2025 |
4.881,12 4.118,09 |
12,10% 6,93% |
6,36% 7,01% |
21,21% 40,53% |
||
|
OMXT Estland |
2.071,16 2.068,71 |
2,45 0,12% |
14:05:00 04.07.2025 |
2.097,85 1.673,62 |
8,39% 16,46% |
18,03% 18,00% |
17,05% 66,89% |
||
|
OMXR Lettland |
893,52 893,97 |
-0,45 -0,05% |
14:05:00 04.07.2025 |
942,38 836,27 |
3,60% 2,21% |
2,64% -4,27% |
-21,56% -15,15% |
||
|
OMXV Litauen |
1.206,04 1.204,98 |
1,06 0,09% |
14:05:00 04.07.2025 |
1.215,76 966,22 |
7,30% 9,93% |
12,13% 21,82% |
35,06% 61,54% |
||
|
Al-Quds Palästina |
594,37 597,36 |
-2,99 -0,50% |
13:39:24 07.07.2025 |
597,36 473,25 |
24,70% 21,89% |
20,69% 14,27% |
-6,03% 27,69% |
||
|
IPSA Chile |
4.314,89 4.314,89 |
0,00 0,00% |
15:05:11 07.07.2025 |
4.442,90 3.297,30 |
13,59% 17,99% |
19,58% 22,64% |
36,95% 49,45% |
||
|
JSE Index Jamaika |
310.853,13 310.853,13 |
-838,31 -0,27% |
03:23:48 04.07.2025 |
|
-3,49% -6,63% |
-7,52% -2,63% |
-18,64% -16,61% |
||
|
IBC Venezuela |
386.525,09 386.525,09 |
6.253,56 1,64% |
19:03:13 04.07.2025 |
387.244,41 82.715,05 |
70,86% 200,11% |
218,66% 338,20% |
5.755,53% 17,84% |
||
|
BVQ Ecuador |
1.290,49 1.290,49 |
39,22 3,13% |
13:44:48 04.07.2025 |
1.283,74 1.080,14 |
1,05% 8,90% |
8,94% 14,11% |
2,46% -5,91% |
||
|
IDX Indonesien |
6.900,93 6.865,19 |
35,74 0,52% |
11:00:03 07.07.2025 |
7.910,56 5.882,61 |
15,09% -2,53% |
-3,66% -4,83% |
2,38% 35,95% |
||
|
FTSE MIB Italien |
39.757,04 39.622,11 |
134,93 0,34% |
15:17:17 07.07.2025 |
40.708,60 30.652,98 |
18,12% 13,24% |
15,66% 16,77% |
82,59% 99,79% |
||
|
FAZ |
3.179,08 3.157,64 |
21,44 0,68% |
15:32:41 07.07.2025 |
3.246,93 2.446,24 |
14,37% 13,33% |
15,00% 21,60% |
47,68% 44,02% |
||
|
VSTOXX Europa |
18,61 19,05 |
-0,44 -2,32% |
15:17:45 07.07.2025 |
53,54 12,83 |
-48,86% 8,77% |
8,20% 40,03% |
-32,45% -37,06% |
||
|
VSMI Schweiz |
14,27 13,95 |
0,32 2,28% |
15:17:15 07.07.2025 |
35,19 9,28 |
-33,44% 12,81% |
8,02% 36,82% |
-30,90% -28,04% |
||
|
VIX USA |
17,71 16,38 |
1,33 8,12% |
15:17:16 07.07.2025 |
65,73 10,62 |
-66,16% 0,06% |
-1,23% 43,17% |
-28,13% -36,93% |
||
|
The Global Dow USA |
5.541,39 5.567,91 |
-26,52 -0,48% |
15:32:19 07.07.2025 |
5.576,67 4.435,70 |
21,59% 13,84% |
14,24% 16,63% |
57,68% 91,79% |
||
|
STOXX Nordic 30 Westeuropa |
13.247,77 13.209,12 |
38,65 0,29% |
15:17:15 07.07.2025 |
14.661,40 11.094,95 |
11,34% -1,09% |
-0,78% -5,53% |
10,63% 28,74% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.050,74 2.060,25 |
-9,51 -0,46% |
15:17:00 07.07.2025 |
2.075,55 1.521,83 |
14,71% 25,93% |
27,76% 21,38% |
80,90% 79,23% |
||
|
STOXX North America 50 Westeuropa |
15.244,53 15.278,44 |
-33,91 -0,22% |
22:30:00 04.07.2025 |
16.977,49 12.414,90 |
16,41% -8,55% |
-7,58% 3,72% |
58,59% 103,59% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.737,95 1.750,15 |
-12,20 -0,70% |
11:15:00 07.07.2025 |
1.856,83 1.457,97 |
12,50% -3,94% |
-4,31% 0,67% |
19,84% 39,92% |
||
|
STOXX Global 150 Westeuropa |
8.614,99 8.593,01 |
21,98 0,26% |
15:17:00 07.07.2025 |
9.441,10 7.101,65 |
16,65% -6,24% |
-5,73% 2,32% |
44,89% 84,46% |
||
|
STOXX Nordic Westeuropa |
918,52 918,58 |
-0,06 -0,01% |
15:17:00 07.07.2025 |
1.079,86 773,17 |
10,89% -2,60% |
-3,40% -13,94% |
10,85% 32,30% |
||
|
STOXX Eastern Europe 300 Westeuropa |
84,56 85,01 |
-0,45 -0,53% |
15:17:15 07.07.2025 |
85,57 69,62 |
10,56% 10,94% |
11,48% 5,96% |
86,09% -17,92% |
||
|
STOXX Global 1800 Westeuropa |
844,68 842,51 |
2,17 0,26% |
15:17:15 07.07.2025 |
913,21 702,43 |
16,03% -4,07% |
-3,60% 5,03% |
35,32% 71,62% |
||
|
STOXX Americas 600 Westeuropa |
1.621,82 1.625,52 |
-3,70 -0,23% |
22:30:00 04.07.2025 |
1.787,93 1.334,13 |
15,76% -6,61% |
-5,98% 5,17% |
43,18% 86,81% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
227,34 228,72 |
-1,38 -0,60% |
11:15:00 07.07.2025 |
241,72 195,14 |
10,79% -2,97% |
-3,75% 1,38% |
12,73% 25,87% |
||
|
Stoxx Europe 600 Westeuropa |
542,15 541,13 |
1,02 0,19% |
15:17:15 07.07.2025 |
565,18 464,26 |
11,35% 5,54% |
6,16% 4,98% |
29,97% 47,93% |
||
|
Russell 2000 USA |
2.245,40 2.239,00 |
6,40 0,29% |
15:22:17 07.07.2025 |
2.452,60 1.766,80 |
27,09% -0,41% |
-0,19% 9,10% |
26,84% 57,54% |
||
|
SLI Schweiz |
1.964,30 1.965,09 |
-0,79 -0,04% |
15:17:21 07.07.2025 |
2.146,62 1.721,32 |
7,69% 0,16% |
2,22% 0,29% |
16,03% 28,10% |
||
|
SBI Schweiz |
137,76 137,95 |
-0,19 -0,14% |
15:15:00 07.07.2025 |
139,70 132,70 |
0,64% 0,24% |
-0,48% 3,31% |
9,57% -1,37% |
||
|
SMI Expanded Schweiz |
1.653,84 1.656,39 |
-2,55 -0,15% |
15:17:21 07.07.2025 |
1.799,63 1.463,73 |
6,57% 1,38% |
3,49% 0,06% |
6,05% 13,40% |
||
|
SPI Extra Schweiz |
5.733,90 5.715,84 |
18,06 0,32% |
15:15:00 07.07.2025 |
5.783,83 4.532,31 |
17,55% 9,05% |
10,56% 7,96% |
17,85% 30,04% |
||
|
SPI ex SLI Schweiz |
4.923,97 4.901,46 |
22,51 0,46% |
15:15:00 07.07.2025 |
4.939,51 3.841,59 |
18,07% 11,68% |
13,14% 9,98% |
20,55% 34,05% |
||
|
SXI Real Estate Schweiz |
3.136,20 3.135,15 |
1,05 0,03% |
15:15:00 07.07.2025 |
3.166,76 2.609,46 |
6,22% 7,45% |
6,94% 19,34% |
28,58% 38,48% |
||
|
SXI Life Sciences Schweiz |
7.163,24 7.178,25 |
-15,01 -0,21% |
15:15:00 07.07.2025 |
7.788,32 5.725,48 |
14,69% 0,15% |
2,53% 2,09% |
7,19% 22,55% |
||
|
SXI Swiss Real Estate Schweiz |
3.344,95 3.342,85 |
2,10 0,06% |
15:15:00 07.07.2025 |
3.395,00 2.735,27 |
6,66% 8,91% |
8,43% 21,47% |
30,32% 38,30% |
||
|
SXI Bio+Medtech Schweiz |
4.533,43 4.552,22 |
-18,79 -0,41% |
15:15:00 07.07.2025 |
5.018,33 3.580,93 |
16,29% 0,15% |
3,41% -6,89% |
-14,87% -12,04% |
||
|
Swiss All Share Schweiz |
16.440,63 16.463,44 |
-22,81 -0,14% |
15:15:00 07.07.2025 |
17.238,93 14.240,24 |
9,07% 4,74% |
6,85% 3,25% |
16,67% 31,60% |
||
|
SMI in EUR Schweiz |
12.766,57 12.809,71 |
-43,14 -0,34% |
15:17:22 07.07.2025 |
14.008,04 11.525,66 |
5,14% 0,94% |
2,87% 2,95% |
15,35% - |
||
|
Nikkei 300 Asien |
602,46 605,94 |
-3,48 -0,57% |
08:30:01 07.07.2025 |
633,17 471,91 |
15,02% 1,08% |
1,56% -2,05% |
50,83% 86,80% |
||
|
The Europe Dow Europa |
2.156,68 2.153,07 |
3,61 0,17% |
15:32:18 07.07.2025 |
2.316,55 1.874,16 |
9,32% 2,85% |
3,68% 2,61% |
33,89% 75,67% |
||
|
The Asia Dow Asien |
3.613,42 3.633,09 |
-19,67 -0,54% |
15:32:53 07.07.2025 |
3.916,29 3.065,73 |
12,24% -3,64% |
-3,81% -0,66% |
21,94% 35,68% |
||
|
DAX Kursindex Deutschland |
8.973,89 8.911,77 |
62,12 0,70% |
15:17:56 07.07.2025 |
9.171,27 6.540,47 |
15,52% 14,90% |
16,65% 26,46% |
68,53% 65,19% |
||
|
MDAX Kursindex Deutschland |
14.573,97 14.625,59 |
-51,62 -0,35% |
17:50:00 04.07.2025 |
15.002,94 11.767,19 |
20,57% 15,49% |
15,40% 15,36% |
15,41% 1,25% |
||
|
SDAX Kursindex Deutschland |
7.380,21 7.430,59 |
-50,38 -0,68% |
17:50:00 04.07.2025 |
7.430,59 5.667,88 |
23,06% 22,20% |
23,41% 16,80% |
40,92% 29,83% |
||
|
TecDAX Kursindex Deutschland |
2.799,41 2.795,45 |
3,96 0,14% |
15:17:57 07.07.2025 |
2.871,20 2.197,21 |
16,40% 9,49% |
11,17% 13,04% |
23,28% 19,05% |
||
|
HDAX Kursindex Deutschland |
4.908,76 4.936,98 |
-28,22 -0,57% |
17:50:00 04.07.2025 |
5.012,86 3.705,09 |
17,99% 15,16% |
16,20% 24,14% |
67,93% 54,01% |
||
|
GEX Kursindex Deutschland |
1.803,48 1.801,80 |
1,68 0,09% |
15:17:00 07.07.2025 |
1.957,01 1.515,67 |
11,19% 8,10% |
7,10% -1,34% |
-1,94% -19,54% |
||
|
CDAX Kursindex Deutschland |
795,00 799,68 |
-4,68 -0,59% |
17:50:00 04.07.2025 |
816,70 601,24 |
17,23% 14,96% |
16,07% 23,60% |
65,61% 46,32% |
||
|
Classic All Share Deutschland |
11.035,85 10.959,94 |
75,91 0,69% |
15:17:00 07.07.2025 |
11.365,30 8.323,58 |
14,00% 14,99% |
17,13% 21,68% |
28,44% 36,06% |
||
|
Classic All Share Kursindex Deutschland |
6.503,11 6.540,86 |
-37,75 -0,58% |
17:50:00 04.07.2025 |
6.897,47 5.194,39 |
13,38% 11,16% |
13,02% 16,65% |
24,62% 16,89% |
||
|
General All Share Deutschland |
3.007,36 2.976,83 |
30,53 1,03% |
15:17:00 07.07.2025 |
5.455,23 2.656,87 |
-31,61% -33,64% |
-28,49% -35,41% |
-8,83% 14,83% |
||
|
General All Share Kursindex Deutschland |
1.741,68 1.759,40 |
-17,72 -1,01% |
17:50:00 04.07.2025 |
3.230,64 1.561,33 |
-33,03% -35,84% |
-31,02% -39,36% |
-16,62% -2,23% |
||
|
Prime All Share Kursindex Deutschland |
4.880,21 4.909,17 |
-28,96 -0,59% |
17:50:00 04.07.2025 |
4.989,35 3.691,15 |
17,82% 14,57% |
15,56% 23,90% |
66,65% 54,02% |
||
|
Technology All Share Kursindex Deutschland |
3.058,35 3.037,68 |
20,67 0,68% |
15:17:00 07.07.2025 |
3.286,25 2.456,12 |
12,98% 7,10% |
9,10% 10,57% |
-1,08% -6,41% |
||
|
DERI Index |
1,66 |
- - |
00:00:00 02.07.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.859,96 5.851,39 |
8,57 0,15% |
15:17:45 07.07.2025 |
6.231,72 5.121,83 |
8,90% 3,91% |
4,61% 1,53% |
25,34% 49,31% |
||
|
ATX BI Österreich |
1.896,68 1.887,18 |
9,50 0,50% |
15:16:43 07.07.2025 |
2.040,66 1.424,80 |
12,78% 30,19% |
28,01% 10,63% |
29,30% 68,47% |
||
|
ATX CPS Österreich |
3.025,31 3.005,83 |
19,48 0,65% |
15:14:00 07.07.2025 |
3.322,43 2.051,73 |
29,60% 17,88% |
3,03% -8,41% |
-7,68% 12,71% |
||
|
ATX FIN Österreich |
2.311,48 2.307,51 |
3,97 0,17% |
15:17:06 07.07.2025 |
2.420,62 1.482,42 |
24,33% 31,95% |
33,36% 48,73% |
132,42% 143,14% |
||
|
ATX IGS Österreich |
1.960,12 1.956,60 |
3,52 0,18% |
15:13:52 07.07.2025 |
2.047,07 1.698,62 |
10,19% 11,43% |
11,81% -2,33% |
14,35% 34,83% |
||
|
ATX NTR EUR Österreich |
8.704,15 8.706,84 |
-2,69 -0,03% |
15:17:06 07.07.2025 |
8.827,13 6.617,06 |
20,55% 24,48% |
23,88% 22,31% |
67,87% 126,86% |
||
|
ATX TR Österreich |
10.673,39 10.676,69 |
-3,30 -0,03% |
15:17:06 07.07.2025 |
10.820,43 8.025,80 |
21,65% 25,85% |
25,24% 23,71% |
74,89% 141,29% |
||
|
IATX Österreich |
345,91 349,44 |
-3,53 -1,01% |
15:03:14 07.07.2025 |
417,64 298,19 |
7,95% 14,81% |
12,55% -12,64% |
-1,20% 14,49% |
||
|
BATX BAM Bosnien und Herzegowina |
892,10 914,85 |
-22,75 -2,49% |
08:18:34 07.07.2025 |
966,65 847,30 |
-6,44% -3,01% |
-3,50% 0,43% |
-2,40% 26,99% |
||
|
BATX EUR Bosnien und Herzegowina |
892,12 914,86 |
-22,74 -2,49% |
08:18:34 07.07.2025 |
966,66 847,31 |
-6,44% -3,01% |
-3,50% 0,43% |
-2,40% 26,99% |
||
|
BATX USD Bosnien und Herzegowina |
739,83 763,28 |
-23,45 -3,07% |
08:18:34 07.07.2025 |
768,71 650,07 |
0,39% 10,24% |
8,70% 8,52% |
12,32% 31,25% |
||
|
BTX BGN Bulgarien |
2.910,07 2.928,25 |
-18,18 -0,62% |
15:16:00 07.07.2025 |
2.944,81 2.338,46 |
18,31% 16,08% |
15,38% 16,33% |
61,10% 144,60% |
||
|
BTX EUR Bulgarien |
2.910,07 2.929,29 |
-19,22 -0,66% |
15:16:00 07.07.2025 |
2.944,73 2.338,28 |
18,31% 16,08% |
15,39% 16,31% |
61,09% 144,60% |
||
|
BTX USD Bulgarien |
2.517,18 2.544,75 |
-27,57 -1,08% |
15:16:00 07.07.2025 |
2.554,33 1.816,60 |
27,17% 32,17% |
31,70% 25,90% |
85,70% 153,25% |
||
|
CECE BNK EUR |
2.685,65 2.685,23 |
0,42 0,02% |
15:17:13 07.07.2025 |
2.712,41 1.856,50 |
15,27% 25,05% |
27,31% 32,95% |
180,07% 204,17% |
||
|
CECE EUR |
2.562,01 2.566,09 |
-4,08 -0,16% |
15:17:45 07.07.2025 |
2.583,68 1.840,24 |
16,20% 27,48% |
28,41% 27,19% |
101,73% 94,81% |
||
|
OMX Baltic 10 Baltikum |
300,68 300,04 |
0,64 0,21% |
14:05:00 04.07.2025 |
309,78 260,29 |
1,56% 6,46% |
9,03% 11,59% |
12,74% 42,21% |
||
|
CECE HCA EUR |
2.954,79 2.974,62 |
-19,83 -0,67% |
15:17:08 07.07.2025 |
3.004,39 2.598,01 |
5,35% 5,80% |
5,22% 5,72% |
43,05% 39,11% |
||
|
CECE INF EUR |
1.001,46 1.000,04 |
1,42 0,14% |
15:17:37 07.07.2025 |
1.004,72 734,66 |
16,82% 30,47% |
31,23% 27,81% |
61,32% 129,10% |
||
|
CECE MID EUR |
3.626,02 3.632,86 |
-6,84 -0,19% |
15:17:22 07.07.2025 |
3.660,75 2.604,56 |
18,39% 25,72% |
26,85% 31,67% |
119,87% 213,24% |
||
|
CECE MID USD |
3.132,76 3.152,14 |
-19,38 -0,61% |
15:17:22 07.07.2025 |
3.173,47 2.106,60 |
27,25% 43,15% |
44,79% 42,53% |
153,47% 224,32% |
||
|
CECE NTR EUR |
4.765,56 4.772,64 |
-7,08 -0,15% |
15:17:45 07.07.2025 |
4.805,36 3.283,55 |
19,53% 31,13% |
32,09% 32,60% |
130,14% 133,10% |
||
|
CECE NTR USD |
5.548,38 5.580,25 |
-31,87 -0,57% |
15:17:45 07.07.2025 |
5.606,12 3.563,92 |
28,49% 49,31% |
50,78% 43,54% |
165,33% 141,35% |
||
|
CECE OIL EUR |
2.837,88 2.856,30 |
-18,42 -0,64% |
15:17:45 07.07.2025 |
2.857,05 2.081,81 |
16,04% 30,38% |
33,22% 19,10% |
61,11% 108,56% |
||
|
CECE TEL EUR |
1.141,87 1.145,98 |
-4,11 -0,36% |
15:16:44 07.07.2025 |
1.179,54 836,04 |
9,06% 22,68% |
22,16% 36,12% |
133,29% 150,03% |
||
|
CECE USD |
3.005,15 3.022,83 |
-17,68 -0,58% |
15:17:15 07.07.2025 |
3.036,85 1.993,48 |
24,90% 45,15% |
46,57% 37,68% |
132,56% 101,71% |
||
|
CECE TR EUR |
5.448,30 5.456,57 |
-8,27 -0,15% |
15:17:15 07.07.2025 |
5.493,99 3.726,94 |
20,02% 31,66% |
32,63% 33,56% |
135,44% 140,48% |
||
|
CECETR USD |
6.390,88 6.427,81 |
-36,93 -0,57% |
15:17:15 07.07.2025 |
6.457,61 4.075,53 |
29,01% 49,92% |
51,39% 44,58% |
171,43% 148,99% |
||
|
CECExt EUR |
1.763,38 1.766,09 |
-2,71 -0,15% |
15:17:15 07.07.2025 |
1.777,06 1.302,08 |
15,31% 25,49% |
26,65% 25,09% |
96,62% 101,76% |
||
|
CECExt USD |
1.525,24 1.534,10 |
-8,86 -0,58% |
15:17:15 07.07.2025 |
1.540,22 1.036,80 |
23,95% 42,89% |
44,56% 35,41% |
126,67% 108,91% |
||
|
CERX EUR |
579,06 587,61 |
-8,55 -1,46% |
15:16:00 07.07.2025 |
650,40 496,33 |
9,93% 16,26% |
14,34% -8,61% |
36,17% 41,37% |
||
|
CROX EUR Kroatien |
2.460,17 2.450,46 |
9,71 0,40% |
15:09:29 07.07.2025 |
2.484,34 1.793,26 |
9,60% 7,21% |
9,70% 37,19% |
99,49% 138,31% |
||
|
CROX USD Kroatien |
2.120,18 2.121,00 |
-0,82 -0,04% |
15:16:00 07.07.2025 |
2.137,45 1.427,04 |
17,80% 22,06% |
25,21% 48,50% |
129,96% 146,72% |
||
|
CTX CZK Tschechische Republik |
2.550,46 2.549,96 |
0,50 0,02% |
15:17:02 07.07.2025 |
2.591,63 1.754,57 |
9,58% 21,08% |
22,67% 38,79% |
79,34% 145,30% |
||
|
CTX EUR Tschechische Republik |
2.817,18 2.817,16 |
0,02 0,00% |
15:17:42 07.07.2025 |
2.837,89 1.890,01 |
12,00% 23,52% |
25,24% 41,79% |
79,44% 165,22% |
||
|
CTX USD Tschechische Republik |
3.304,13 3.318,20 |
-14,07 -0,42% |
15:17:42 07.07.2025 |
3.335,22 2.075,14 |
20,39% 40,64% |
42,96% 53,49% |
106,87% 174,61% |
||
|
HTX EUR Ungarn |
7.429,07 7.487,23 |
-58,16 -0,78% |
15:17:34 07.07.2025 |
7.498,10 5.559,25 |
11,24% 21,74% |
23,05% 30,83% |
129,56% 113,63% |
||
|
HTX HUF Ungarn |
19.264,31 19.366,54 |
-102,23 -0,53% |
15:15:10 07.07.2025 |
19.518,95 14.317,39 |
9,23% 17,48% |
18,87% 32,68% |
126,50% 140,50% |
||
|
HTX USD Ungarn |
8.712,65 8.818,83 |
-106,18 -1,20% |
15:16:00 07.07.2025 |
8.818,83 6.092,61 |
19,57% 38,61% |
40,44% 41,61% |
164,63% 121,18% |
||
|
NTX EUR |
1.760,98 1.765,77 |
-4,79 -0,27% |
15:17:28 07.07.2025 |
1.777,55 1.321,16 |
16,07% 24,92% |
25,80% 22,63% |
81,58% 94,19% |
||
|
PTX EUR Polen |
1.425,40 1.429,73 |
-4,33 -0,30% |
15:17:28 07.07.2025 |
1.439,91 1.017,82 |
15,95% 31,09% |
31,45% 15,36% |
89,13% 58,97% |
||
|
PTX PLN Polen |
2.223,06 2.225,64 |
-2,58 -0,12% |
15:17:28 07.07.2025 |
2.239,91 1.616,08 |
15,48% 30,28% |
30,68% 14,95% |
68,09% 50,71% |
||
|
PTX USD Polen |
1.671,76 1.684,01 |
-12,25 -0,73% |
15:17:29 07.07.2025 |
1.692,27 1.077,52 |
24,63% 49,26% |
50,04% 24,88% |
118,03% 64,60% |
||
|
ROTX EUR Rumänien |
23.007,57 23.147,41 |
-139,84 -0,60% |
15:17:28 07.07.2025 |
23.624,28 20.169,11 |
5,91% 5,78% |
6,35% -0,58% |
47,57% 122,36% |
||
|
ROTX RON Rumänien |
41.080,74 41.274,97 |
-194,23 -0,47% |
15:17:28 07.07.2025 |
41.882,57 35.766,76 |
7,80% 7,77% |
8,29% 1,25% |
51,25% 132,63% |
||
|
ROTX RON Rumänien |
41.080,74 41.274,97 |
-194,23 -0,47% |
15:17:28 07.07.2025 |
41.882,57 35.766,76 |
7,80% 7,77% |
8,29% 1,25% |
51,25% 132,63% |
||
|
ROTX USD Rumänien |
29.814,83 30.125,61 |
-310,78 -1,03% |
15:17:28 07.07.2025 |
30.449,11 23.693,85 |
13,84% 20,44% |
21,22% 7,62% |
70,12% 130,23% |
||
|
SETX EUR |
2.666,47 2.662,07 |
4,40 0,17% |
15:17:30 07.07.2025 |
2.675,76 2.141,67 |
13,39% 19,92% |
21,50% 21,74% |
81,47% 141,15% |
||
|
SETX USD |
2.305,24 2.311,41 |
-6,17 -0,27% |
15:17:30 07.07.2025 |
2.323,30 1.661,46 |
21,87% 36,53% |
38,67% 31,78% |
109,19% 149,67% |
||
|
SRX EUR Serbien |
445,52 442,72 |
2,80 0,63% |
15:00:00 07.07.2025 |
445,14 364,98 |
4,80% 4,11% |
4,11% 22,07% |
54,66% 115,84% |
||
|
SRX RSD Serbien |
659,91 655,75 |
4,16 0,63% |
12:47:34 07.07.2025 |
659,54 540,02 |
4,81% 4,15% |
4,15% 22,20% |
54,37% 115,10% |
||
|
SRX USD Serbien |
398,66 398,06 |
0,60 0,15% |
15:00:00 07.07.2025 |
398,06 301,86 |
12,60% 18,48% |
18,48% 32,07% |
78,20% 123,36% |
||
|
KTX EUR Kasachstan |
767,14 774,90 |
-7,76 -1,00% |
08:18:34 07.07.2025 |
818,24 688,52 |
5,60% -2,37% |
-2,23% -3,54% |
72,51% 121,76% |
||
|
KTX USD Kasachstan |
680,44 691,47 |
-11,03 -1,60% |
08:18:34 07.07.2025 |
713,41 580,38 |
13,32% 10,97% |
11,40% 4,23% |
98,53% 129,20% |
||
|
UTX EUR Ukraine |
87,32 89,59 |
-2,27 -2,53% |
15:16:40 07.07.2025 |
114,43 40,27 |
-6,25% 44,47% |
50,68% 106,24% |
66,99% -23,57% |
||
|
UTX USD Ukraine |
77,59 79,94 |
-2,35 -2,94% |
15:16:40 07.07.2025 |
94,09 32,87 |
0,78% 64,49% |
72,00% 123,22% |
92,53% -20,86% |
||
|
ATX DVP |
182,71 182,71 |
0,00 0,00% |
09:00:30 07.07.2025 |
182,71 3,65 |
200,86% - |
- 4,39% |
66,39% 1.484,65% |
||
|
ATX FND Österreich |
7.182,35 7.188,53 |
-6,18 -0,09% |
15:17:06 07.07.2025 |
7.349,49 5.844,63 |
14,56% 19,75% |
18,70% 6,60% |
30,65% 77,12% |
||
|
ATX LV2 Österreich |
2.234,21 2.236,00 |
-1,79 -0,08% |
15:17:00 07.07.2025 |
2.304,95 1.364,68 |
43,46% 49,13% |
47,58% 40,07% |
136,00% 287,90% |
||
|
ATX LV4 Österreich |
297,30 297,83 |
-0,53 -0,18% |
15:17:00 07.07.2025 |
318,50 125,80 |
99,22% 98,40% |
94,09% 65,70% |
260,71% 535,66% |
||
|
ATX TD Österreich |
1.814,18 1.811,34 |
2,84 0,16% |
15:17:00 07.07.2025 |
1.837,99 1.298,61 |
18,85% 22,73% |
23,22% 29,33% |
77,92% 94,73% |
||
|
ATX TD NTR Österreich |
3.051,68 3.046,89 |
4,79 0,16% |
15:17:00 07.07.2025 |
3.079,36 2.100,85 |
21,56% 27,53% |
28,05% 34,81% |
101,79% 134,93% |
||
|
ATX TD TR Österreich |
3.575,57 3.569,97 |
5,60 0,16% |
15:17:00 07.07.2025 |
3.608,01 2.430,14 |
22,95% 29,15% |
29,67% 36,69% |
111,01% 151,08% |
||
|
CECE EUR DVP |
79,31 79,04 |
0,27 0,35% |
09:00:30 07.07.2025 |
107,41 1,45 |
- - |
- 4,53% |
126,34% 887,67% |
||
|
CECE FND EUR |
2.932,92 2.944,56 |
-11,64 -0,40% |
15:17:45 07.07.2025 |
2.953,80 2.121,58 |
13,00% 27,71% |
28,53% 29,38% |
89,69% 123,88% |
||
|
CECE FND USD |
3.418,59 3.446,69 |
-28,10 -0,82% |
15:17:29 07.07.2025 |
3.449,87 2.294,75 |
21,47% 45,41% |
46,71% 40,06% |
118,69% 131,81% |
||
|
CECE LV2 EUR |
1.805,10 1.810,97 |
-5,87 -0,32% |
15:17:29 07.07.2025 |
1.836,10 921,19 |
40,39% 64,04% |
66,34% 62,49% |
328,92% 289,53% |
||
|
CECE LV4 EUR |
202,18 203,54 |
-1,36 -0,67% |
15:17:29 07.07.2025 |
209,28 64,65 |
87,38% 131,38% |
137,66% 111,31% |
944,32% 413,80% |
||
|
CECE TD EU |
790,11 793,42 |
-3,31 -0,42% |
15:17:15 07.07.2025 |
801,24 525,36 |
16,24% 34,37% |
36,93% 39,06% |
102,12% 169,36% |
||
|
CECE TD NTR EUR |
1.645,63 1.651,98 |
-6,35 -0,38% |
15:17:15 07.07.2025 |
1.668,26 1.046,00 |
19,84% 38,55% |
41,18% 47,04% |
140,07% 237,90% |
||
|
CECE TD NTR USD |
1.337,90 1.348,77 |
-10,87 -0,81% |
15:17:15 07.07.2025 |
1.359,06 792,37 |
28,83% 57,75% |
61,16% 59,17% |
176,77% 249,88% |
||
|
CECE TD TR EUR |
1.995,85 2.003,55 |
-7,70 -0,38% |
15:17:15 07.07.2025 |
2.023,29 1.252,43 |
20,65% 39,47% |
42,13% 48,94% |
148,55% 253,54% |
||
|
CECE TD TR USD |
1.623,01 1.636,16 |
-13,15 -0,80% |
15:17:45 07.07.2025 |
1.648,65 953,39 |
29,69% 58,82% |
62,24% 61,23% |
186,55% 266,07% |
||
|
CECE TD USD |
642,32 647,74 |
-5,42 -0,84% |
15:17:45 07.07.2025 |
652,68 392,15 |
24,95% 53,01% |
56,31% 50,54% |
133,03% 178,91% |
||
|
CEERIUS |
2.792,88 2.795,35 |
-2,47 -0,09% |
15:17:34 07.07.2025 |
2.803,28 2.090,20 |
12,75% 17,57% |
20,19% 29,64% |
116,20% 111,94% |
||
|
SATX |
1.203,02 1.202,32 |
0,70 0,06% |
15:17:31 07.07.2025 |
1.580,30 1.184,08 |
-17,49% -20,59% |
-20,14% -17,11% |
-37,57% -59,20% |
||
|
SATX2 |
32,42 32,39 |
0,03 0,09% |
15:17:31 07.07.2025 |
58,42 31,50 |
-32,78% -39,23% |
-38,56% -35,48% |
-67,07% -87,32% |
||
|
SCECE EUR |
561,35 560,33 |
1,02 0,18% |
15:17:34 07.07.2025 |
812,62 556,48 |
-16,77% -24,73% |
-25,21% -24,19% |
-55,19% -60,99% |
||
|
SCECE2 EUR |
42,52 42,37 |
0,15 0,35% |
15:17:34 07.07.2025 |
95,49 41,80 |
-31,92% -45,84% |
-46,56% -46,70% |
-83,62% -88,95% |
||
|
VÖNIX Österreich |
1.599,73 1.600,15 |
-0,42 -0,03% |
15:17:06 07.07.2025 |
1.639,24 1.362,92 |
13,68% 16,11% |
14,30% 7,04% |
27,07% 65,30% |
||
|
Arca Gold Index |
426,88 426,88 |
2,78 0,66% |
19:00:15 03.07.2025 |
442,77 269,88 |
31,03% 51,32% |
48,44% 50,29% |
97,11% 43,65% |
||
|
Philadelphia Gold and Silver Index |
206,50 210,68 |
-4,18 -1,98% |
15:32:57 07.07.2025 |
213,13 134,34 |
31,55% 42,00% |
44,45% 41,84% |
89,50% 51,19% |
||
|
CAC Next 20 Frankreich |
11.849,82 11.840,23 |
9,59 0,08% |
15:17:45 07.07.2025 |
12.235,88 9.958,75 |
12,13% 9,54% |
8,24% 10,45% |
12,13% 13,86% |
||
|
CAC Small Frankreich |
13.432,39 13.485,15 |
-52,76 -0,39% |
15:17:45 07.07.2025 |
13.532,94 9.778,46 |
25,00% 24,87% |
23,99% 14,92% |
10,35% 41,58% |
||
|
CAC All Shares Frankreich |
9.049,16 9.034,68 |
14,48 0,16% |
15:17:45 07.07.2025 |
9.783,65 7.984,98 |
7,67% 2,36% |
2,93% -0,06% |
20,84% 47,36% |
||
|
CAC Mid & Small Frankreich |
13.951,63 13.998,97 |
-47,34 -0,34% |
15:17:30 07.07.2025 |
14.162,87 11.489,36 |
13,08% 8,91% |
9,11% 2,90% |
5,77% 22,66% |
||
|
CAC All Tradable Frankreich |
5.737,22 5.729,61 |
7,61 0,13% |
15:17:30 07.07.2025 |
6.094,15 5.010,53 |
8,97% 4,01% |
4,70% 1,59% |
25,11% 49,21% |
||
|
NEXT 150 Frankreich |
3.609,17 3.613,23 |
-4,06 -0,11% |
15:17:30 07.07.2025 |
3.637,47 2.905,35 |
16,71% 9,31% |
9,16% 7,24% |
23,89% 48,71% |
||
|
SBF 120 Gross Frankreich |
16.761,23 16.738,28 |
22,95 0,14% |
15:17:30 07.07.2025 |
17.340,03 14.267,21 |
11,82% 6,84% |
7,56% 4,86% |
37,67% 73,18% |
||
|
SBF 120 Net Frankreich |
12.875,42 12.857,82 |
17,60 0,14% |
15:17:30 07.07.2025 |
13.410,06 11.030,70 |
11,10% 6,12% |
6,83% 4,03% |
34,57% 66,95% |
||
|
CAC Large 60 Frankreich |
8.324,32 8.311,21 |
13,11 0,16% |
15:17:30 07.07.2025 |
8.875,46 7.289,70 |
8,76% 3,76% |
4,48% 1,55% |
26,65% 51,35% |
||
|
S&P/TSX 60 Kanada |
1.608,73 1.608,73 |
-0,62 -0,04% |
22:47:07 04.07.2025 |
1.611,80 1.296,43 |
18,54% 7,01% |
7,88% 21,99% |
39,20% 71,29% |
||
|
S&P/TSX SmallCap Index Kanada |
921,60 921,60 |
3,89 0,42% |
22:47:07 04.07.2025 |
922,48 704,86 |
29,72% 11,14% |
10,89% 20,19% |
40,12% 80,86% |
||
|
S&P/TSX 60 Shariah Kanada |
250,85 250,85 |
-0,20 -0,08% |
22:47:07 04.07.2025 |
254,32 197,69 |
17,29% 9,07% |
10,36% 20,65% |
69,05% 46,52% |
||
|
S&P/TSX 60 Capped Kanada |
1.778,93 1.778,93 |
-0,69 -0,04% |
22:47:07 04.07.2025 |
1.782,33 1.433,59 |
18,54% 7,01% |
7,88% 21,99% |
39,20% 71,29% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
275,62 275,62 |
0,11 0,04% |
22:47:07 04.07.2025 |
276,10 224,16 |
18,88% 9,55% |
10,12% 21,64% |
45,45% 93,28% |
||
|
S&P/TSX Completion Index Kanada |
1.678,51 1.678,51 |
3,14 0,19% |
22:47:07 04.07.2025 |
1.680,39 1.304,51 |
27,01% 11,81% |
11,58% 23,04% |
54,83% 81,30% |
||
|
S&P/TSX Composite Dividend Index Kanada |
211,95 211,95 |
0,10 0,05% |
22:47:07 04.07.2025 |
212,28 175,28 |
17,82% 7,92% |
8,60% 19,75% |
35,93% 79,03% |
||
|
S&P/TSX Capped Composite Index Kanada |
31.323,38 31.323,38 |
2,20 0,01% |
22:47:07 04.07.2025 |
31.370,41 25.093,85 |
20,12% 7,92% |
8,59% 22,19% |
42,12% 72,99% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
213,57 213,57 |
0,45 0,21% |
22:47:07 04.07.2025 |
213,82 168,25 |
25,87% 11,29% |
11,23% 22,80% |
48,97% 84,53% |
||
|
NSE All Share Kenia Kenia |
160,13 160,13 |
3,55 2,27% |
14:20:42 03.07.2025 |
|
29,56% 25,81% |
27,76% 46,88% |
23,96% 16,04% |
||
|
Bahrain All Share Bahrain |
1.946,89 1.950,28 |
-3,39 -0,17% |
11:56:56 03.07.2025 |
2.060,70 1.863,34 |
2,63% -1,54% |
-1,64% -2,78% |
3,74% 52,40% |
||
|
OMX Copenhagen PI Dänemark |
1.372,16 1.358,30 |
13,85 1,02% |
17:00:10 04.07.2025 |
2.001,71 1.152,72 |
12,00% -11,98% |
-13,38% -30,98% |
6,22% 34,15% |
||
|
OMX Iceland 6 EUR Island |
3.176,71 3.146,82 |
29,89 0,95% |
18:35:00 04.07.2025 |
3.540,01 2.545,52 |
14,31% -6,64% |
-7,35% 20,83% |
-3,94% 41,12% |
||
|
OMX Iceland 6 PI ISK Island |
2.637,51 2.612,53 |
24,97 0,96% |
18:35:00 04.07.2025 |
3.023,60 2.242,56 |
12,33% -8,38% |
-8,18% 15,25% |
-1,37% 27,85% |
||
|
OMX Nordic 40 Island |
2.332,57 2.338,34 |
-5,77 -0,25% |
15:32:50 07.07.2025 |
2.913,61 1.983,00 |
9,16% -7,43% |
-7,96% -18,89% |
12,89% 33,91% |
||
|
CSI 300 China |
3.982,20 3.982,20 |
14,14 0,36% |
09:00:15 04.07.2025 |
4.450,37 3.145,79 |
10,94% 4,90% |
4,24% 17,06% |
-10,38% -15,24% |
||
|
CSI 100 China |
3.770,32 3.770,32 |
9,50 0,25% |
09:00:15 04.07.2025 |
4.284,12 3.034,71 |
9,67% 4,57% |
4,02% 15,71% |
-13,83% -21,23% |
||
|
CSI 500 China |
5.911,44 5.911,44 |
-11,22 -0,19% |
09:00:15 04.07.2025 |
6.417,81 4.397,16 |
11,81% 7,78% |
6,59% 23,58% |
-8,39% -7,34% |
||
|
CSI 800 China |
4.299,14 4.299,14 |
9,21 0,21% |
09:00:15 04.07.2025 |
4.769,11 3.345,45 |
11,16% 5,63% |
4,83% 18,68% |
-9,96% -13,55% |
||
|
Dow Jones Transportation USA |
15.994,99 16.046,83 |
-51,84 -0,32% |
15:32:54 07.07.2025 |
17.845,72 12.470,80 |
26,57% -0,70% |
1,09% 5,52% |
19,39% 71,58% |
||
|
Dow Jones Composite Average USA |
13.964,36 14.003,88 |
-39,52 -0,28% |
15:32:54 07.07.2025 |
14.426,78 11.466,28 |
19,22% 3,75% |
4,53% 12,05% |
31,75% 66,21% |
||
|
Dow Jones Utility Average USA |
1.050,91 1.052,98 |
-2,07 -0,20% |
15:32:54 07.07.2025 |
1.086,52 901,78 |
10,17% 6,36% |
6,15% 16,17% |
9,24% 34,19% |
||
|
NYSE Composite USA |
20.725,79 20.725,79 |
128,86 0,63% |
19:02:30 03.07.2025 |
20.742,38 16.820,11 |
17,64% 7,60% |
8,54% 14,51% |
42,94% 70,44% |
||
|
NYSE TMT USA |
13.455,81 13.455,81 |
98,35 0,74% |
19:02:00 03.07.2025 |
13.474,73 9.565,95 |
28,51% 14,60% |
16,53% 29,53% |
59,57% 47,53% |
||
|
NYSE World Leaders USA |
13.583,95 13.583,95 |
85,54 0,63% |
19:01:15 03.07.2025 |
13.595,79 11.100,85 |
16,92% 8,98% |
9,94% 14,04% |
43,70% 67,46% |
||
|
NASDAQ Bank USA |
4.555,29 4.570,21 |
-14,93 -0,33% |
15:32:37 07.07.2025 |
5.038,67 3.497,18 |
26,33% 4,39% |
4,21% 24,72% |
12,13% 79,60% |
||
|
NASDAQ Computer USA |
19.252,07 19.276,03 |
-23,96 -0,12% |
15:32:37 07.07.2025 |
19.313,36 12.990,07 |
42,35% 7,39% |
8,51% 9,31% |
114,38% 166,90% |
||
|
NASDAQ Financial 100 USA |
7.371,41 7.390,98 |
-19,57 -0,26% |
15:32:37 07.07.2025 |
7.404,66 5.321,48 |
33,75% 14,00% |
14,35% 36,67% |
52,10% 70,88% |
||
|
NASDAQ Insurance USA |
15.445,87 15.507,83 |
-61,97 -0,40% |
15:32:37 07.07.2025 |
16.871,93 13.821,50 |
5,20% -0,14% |
-0,28% 10,79% |
49,96% 85,01% |
||
|
NASDAQ Other Finance USA |
14.097,35 14.160,43 |
-63,07 -0,45% |
15:32:37 07.07.2025 |
14.180,20 10.389,83 |
31,46% 12,43% |
12,57% 31,60% |
61,26% 53,03% |
||
|
NASDAQ Telecommunications USA |
511,21 515,18 |
-3,98 -0,77% |
15:32:37 07.07.2025 |
516,13 387,47 |
14,87% 10,93% |
10,33% 31,42% |
30,03% 20,00% |
||
|
NASDAQ Transportation USA |
6.511,53 6.537,19 |
-25,66 -0,39% |
15:32:37 07.07.2025 |
7.812,86 5.262,87 |
21,67% -9,78% |
-6,56% 1,24% |
27,91% 41,89% |
||
|
S&P 1500 USA |
1.409,06 1.409,06 |
11,44 0,82% |
19:00:30 03.07.2025 |
1.410,21 1.086,97 |
23,47% 4,67% |
6,53% 12,52% |
61,26% 95,59% |
||
|
NYSE MKT Composite USA |
5.878,23 5.878,23 |
9,79 0,17% |
19:10:15 03.07.2025 |
5.893,33 4.334,81 |
27,57% 22,82% |
23,64% 20,68% |
54,77% 189,74% |
||
|
NYSE Arca Networking USA |
1.560,41 1.560,41 |
35,20 2,31% |
19:02:15 03.07.2025 |
1.561,56 826,76 |
49,59% 22,30% |
24,66% 88,74% |
129,28% 181,85% |
||
|
NYSE Arca Tech 100 USA |
7.702,29 7.702,29 |
72,80 0,95% |
19:15:15 03.07.2025 |
7.714,98 5.698,84 |
28,91% 6,85% |
9,44% 7,64% |
77,78% 96,18% |
||
|
HDAX Hedged Deutschland |
770,51 774,89 |
-4,38 -0,57% |
19:15:01 04.07.2025 |
785,27 557,20 |
21,56% 19,25% |
20,34% 29,62% |
96,31% 96,35% |
||
|
OMX Helkinski PI Finnland |
10.601,85 10.648,49 |
-46,64 -0,44% |
16:35:00 04.07.2025 |
10.715,67 8.686,99 |
18,34% 9,00% |
9,90% 5,71% |
4,76% 13,29% |
||
|
OMX AFV Generalindex Schweden |
938,38 942,88 |
-4,50 -0,48% |
17:35:00 04.07.2025 |
1.030,23 784,86 |
15,92% -0,64% |
-0,16% -1,75% |
32,60% 44,04% |
||
|
XDAX Deutschland |
23.841,58 23.719,12 |
122,46 0,52% |
08:59:11 07.07.2025 |
24.342,95 17.203,65 |
20,97% 17,12% |
19,51% 29,11% |
83,68% 89,31% |
||
|
TraderFox High-Quality Stars USA |
29.668,40 29.814,02 |
-145,62 -0,49% |
15:32:46 07.07.2025 |
30.380,15 24.511,01 |
11,16% 6,57% |
7,34% 20,90% |
57,04% 97,21% |
||
|
Long-DAX Deutschland |
23.951,47 23.787,45 |
164,02 0,69% |
15:17:38 07.07.2025 |
24.323,58 17.339,00 |
18,10% 17,81% |
19,61% 29,66% |
84,03% 91,69% |
||
|
L&S DAX Indikation Deutschland |
23.984,50 23.753,00 |
231,50 0,97% |
15:32:51 07.07.2025 |
24.472,50 17.024,50 |
22,09% 17,91% |
20,14% 29,84% |
84,79% 90,25% |
||
|
SSE 50 China |
2.740,44 2.740,44 |
15,90 0,58% |
09:00:15 04.07.2025 |
3.016,87 2.199,45 |
8,88% 5,65% |
4,98% 15,55% |
-8,32% -18,96% |
||
|
Shenzhen Composite Index China |
2.075,71 2.075,71 |
-8,96 -0,43% |
09:00:04 04.07.2025 |
2.176,47 1.456,52 |
16,79% 10,47% |
8,84% 32,98% |
-6,82% -3,81% |
||
|
Shenzhen Index B China |
1.235,95 1.235,95 |
0,30 0,02% |
09:00:04 04.07.2025 |
1.357,02 1.021,75 |
9,72% 3,26% |
2,82% 11,05% |
1,76% 33,44% |
||
|
Shenzhen Index A China |
2.171,33 2.171,33 |
-9,38 -0,43% |
09:00:04 04.07.2025 |
2.276,57 1.523,20 |
16,80% 10,48% |
8,85% 33,02% |
-6,83% -3,86% |
||
|
SSE 180 China |
8.763,88 8.763,88 |
38,52 0,44% |
09:00:15 04.07.2025 |
9.600,54 6.998,34 |
10,26% 5,07% |
4,49% 15,76% |
-5,25% -11,03% |
||
|
SSE 100 China |
5.207,51 5.207,51 |
-13,94 -0,27% |
09:00:15 04.07.2025 |
5.965,94 4.123,39 |
7,68% 5,41% |
5,64% 12,85% |
-28,31% -22,05% |
||
|
SSE 380 China |
5.541,34 5.541,34 |
-15,37 -0,28% |
09:00:15 04.07.2025 |
6.063,87 4.318,65 |
10,04% 6,79% |
5,85% 17,08% |
-9,65% -1,86% |
||
|
U.S. Dollar Index USA |
97,35 96,96 |
0,38 0,40% |
15:22:55 07.07.2025 |
109,64 96,65 |
-5,40% -10,70% |
-10,89% -7,29% |
-8,93% 0,90% |
||
|
OMRX Total Bond Index Schweden |
6.707,86 6.706,52 |
1,34 0,02% |
16:21:00 04.07.2025 |
6.714,12 6.416,29 |
1,88% 2,73% |
2,39% 4,55% |
8,99% 1,45% |
||
|
OMRX Total Market Index Schweden |
6.256,92 6.255,72 |
1,20 0,02% |
16:21:00 04.07.2025 |
6.262,43 5.992,24 |
1,78% 2,59% |
2,28% 4,42% |
8,95% 1,90% |
||
|
OMXSMCPI Schweden |
1.764,04 1.757,87 |
6,17 0,35% |
17:35:00 04.07.2025 |
1.766,76 1.428,64 |
20,24% 7,15% |
5,00% 6,60% |
35,93% 71,10% |
||
|
OMXSSCPI Schweden |
1.213,42 1.207,69 |
5,73 0,47% |
17:35:00 04.07.2025 |
1.314,56 931,51 |
25,19% 9,75% |
10,47% -4,89% |
-6,54% 30,75% |
||
|
OMXSLCPI Schweden |
272,45 273,94 |
-1,49 -0,54% |
17:35:00 04.07.2025 |
301,44 228,51 |
15,50% -1,24% |
-0,60% -2,05% |
31,41% 40,42% |
||
|
OMXS60PI Schweden |
290,17 291,99 |
-1,82 -0,62% |
17:35:00 04.07.2025 |
321,09 242,70 |
15,55% -1,32% |
-0,38% -1,74% |
34,98% 44,85% |
||
|
OSEBX Norwegen |
1.630,99 1.631,88 |
-0,89 -0,05% |
15:17:33 07.07.2025 |
1.650,73 1.314,60 |
16,37% 11,21% |
11,85% 15,73% |
37,47% 101,11% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.405,94 1.408,83 |
-2,89 -0,21% |
15:17:45 07.07.2025 |
1.645,01 1.226,01 |
7,19% 5,28% |
3,58% -2,48% |
2,21% 33,17% |
||
|
DAXsupersector Consumer Goods Deutschland |
810,73 808,26 |
2,47 0,31% |
15:17:45 07.07.2025 |
932,20 689,89 |
12,33% -4,70% |
-3,61% -10,99% |
2,77% 18,22% |
||
|
DAXsupersector Consumer Services Deutschland |
414,50 411,54 |
2,96 0,72% |
15:17:45 07.07.2025 |
439,19 295,51 |
11,02% 8,49% |
8,56% 31,24% |
24,82% -3,38% |
||
|
DAXsupersector FIRE Deutschland |
949,91 940,78 |
9,13 0,97% |
15:17:45 07.07.2025 |
978,76 629,64 |
14,19% 23,91% |
25,27% 38,40% |
108,18% 85,23% |
||
|
DAXsupersector Industrials Deutschland |
1.236,62 1.223,91 |
12,71 1,04% |
15:17:30 07.07.2025 |
1.252,59 731,89 |
30,03% 34,49% |
37,00% 51,11% |
115,08% 153,83% |
||
|
DAXsupersector Information Technology Deutschland |
2.473,32 2.446,84 |
26,48 1,08% |
15:17:30 07.07.2025 |
2.638,73 1.738,49 |
20,25% 8,41% |
11,29% 29,76% |
70,11% 44,63% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.137,55 1.144,91 |
-7,36 -0,64% |
15:17:30 07.07.2025 |
1.244,83 935,69 |
12,93% 4,12% |
5,99% -0,58% |
-12,95% -8,64% |
||
|
DAXsupersector Utilities Deutschland |
345,81 348,76 |
-2,95 -0,85% |
15:17:45 07.07.2025 |
350,68 239,12 |
17,32% 37,00% |
34,70% 24,04% |
31,73% 25,85% |
||
|
DAXsector Banks Deutschland |
275,97 273,18 |
2,79 1,02% |
15:17:00 07.07.2025 |
280,71 130,16 |
33,95% 59,51% |
62,08% 73,61% |
257,24% 288,31% |
||
|
DAXsector All Automobile Deutschland |
209,94 209,97 |
-0,03 -0,01% |
15:17:00 07.07.2025 |
241,04 173,08 |
15,93% 3,83% |
4,42% -11,43% |
-3,44% 33,99% |
||
|
DAXsector All Banks Deutschland |
131,13 129,73 |
1,40 1,08% |
15:17:00 07.07.2025 |
132,68 66,20 |
34,49% 51,42% |
57,32% 67,30% |
395,20% 462,07% |
||
|
DAXsector All Basic Resources Deutschland |
10,25 10,21 |
0,04 0,39% |
15:17:00 07.07.2025 |
316,46 8,92 |
-95,86% -96,31% |
-95,92% -96,70% |
-96,45% -95,39% |
||
|
DAXsector All Chemicals Deutschland |
365,02 366,04 |
-1,02 -0,28% |
15:17:00 07.07.2025 |
428,70 319,10 |
6,96% 4,59% |
2,95% -3,09% |
16,38% 45,76% |
||
|
DAXsector All Construction Deutschland |
412,54 404,22 |
8,32 2,06% |
15:17:00 07.07.2025 |
416,66 185,46 |
30,79% 57,51% |
62,24% 93,10% |
340,04% 307,29% |
||
|
DAXsector All Consumer Deutschland |
297,35 295,39 |
1,96 0,66% |
15:17:00 07.07.2025 |
361,29 264,79 |
7,27% -15,11% |
-13,54% -10,33% |
10,51% -3,88% |
||
|
DAXsector All Financial Services Deutschland |
235,42 235,65 |
-0,23 -0,10% |
15:17:00 07.07.2025 |
244,69 178,84 |
10,40% 15,29% |
13,38% 28,02% |
35,79% 4,39% |
||
|
DAXsector All Food & Beverages Deutschland |
50,73 51,07 |
-0,34 -0,67% |
15:17:00 07.07.2025 |
59,40 45,02 |
6,42% 9,03% |
5,42% -12,84% |
-29,08% -33,17% |
||
|
DAXsector All Industrial Deutschland |
562,66 557,27 |
5,39 0,97% |
15:17:00 07.07.2025 |
570,09 324,17 |
30,76% 34,87% |
37,51% 55,17% |
135,79% 178,97% |
||
|
DAXsector All Insurance Deutschland |
885,92 874,34 |
11,58 1,32% |
15:17:00 07.07.2025 |
936,68 610,62 |
10,07% 18,07% |
20,52% 32,93% |
139,95% 155,96% |
||
|
DAXsector All Media Deutschland |
411,62 405,94 |
5,68 1,40% |
15:17:00 07.07.2025 |
429,23 322,16 |
15,39% 20,47% |
20,46% 19,23% |
44,06% 49,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
286,60 288,46 |
-1,86 -0,64% |
15:17:00 07.07.2025 |
313,54 236,25 |
12,92% 4,12% |
5,99% -0,63% |
-19,98% -15,93% |
||
|
DAXsector All Retail Deutschland |
87,39 86,96 |
0,43 0,49% |
15:17:00 07.07.2025 |
94,89 57,97 |
9,43% 4,52% |
4,55% 38,82% |
-7,36% -50,74% |
||
|
DAXsector All Software Deutschland |
941,36 929,65 |
11,71 1,26% |
15:17:00 07.07.2025 |
1.010,06 646,43 |
16,59% 7,64% |
10,25% 36,74% |
153,32% 86,60% |
||
|
DAXsector All Technology Deutschland |
270,42 270,01 |
0,41 0,15% |
15:17:00 07.07.2025 |
283,88 171,74 |
44,97% 12,44% |
16,79% 1,39% |
26,61% 41,28% |
||
|
DAXsector All Telecommunication Deutschland |
580,05 580,68 |
-0,63 -0,11% |
15:17:00 07.07.2025 |
650,07 430,19 |
-0,58% 9,81% |
9,44% 32,22% |
71,64% 131,66% |
||
|
DAXsector All Transportation & Logistics Deutschland |
429,48 425,71 |
3,77 0,89% |
15:17:00 07.07.2025 |
454,76 323,39 |
21,60% 19,23% |
19,89% 6,75% |
0,49% 87,83% |
||
|
DAXsector All Utilities Deutschland |
99,65 100,34 |
-0,69 -0,69% |
15:17:00 07.07.2025 |
100,97 69,20 |
17,25% 36,60% |
34,43% 23,62% |
25,16% 35,10% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
398,23 396,39 |
1,84 0,46% |
15:17:30 07.07.2025 |
403,61 336,00 |
11,60% 5,63% |
4,31% 9,11% |
7,28% -2,96% |
||
|
DAXglobal China EUR (Performance) Deutschland |
700,61 698,22 |
2,39 0,34% |
15:17:30 07.07.2025 |
816,71 551,66 |
9,49% 3,28% |
2,83% 16,50% |
5,30% -7,69% |
||
|
DAXglobal China Short EUR Deutschland |
81.940,86 82.198,25 |
-257,39 -0,31% |
15:17:50 07.07.2025 |
107.122,29 71.006,33 |
-8,68% -4,31% |
-3,82% -16,43% |
-8,11% 80.813,26% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.675,71 40.786,74 |
-111,03 -0,27% |
15:17:35 07.07.2025 |
46.374,14 36.633,32 |
-8,63% 5,83% |
8,20% 7,29% |
-6,92% -58,57% |
||
|
DBIX India Index Kursindex Deutschland |
932,57 929,75 |
2,82 0,30% |
15:17:30 07.07.2025 |
1.030,84 821,17 |
8,97% -5,37% |
-7,39% -5,09% |
14,52% 123,51% |
||
|
VDAX-NEW 12M Deutschland |
18,80 18,87 |
-0,07 -0,36% |
15:17:40 07.07.2025 |
24,65 16,19 |
-18,12% -5,19% |
-1,73% 15,27% |
-33,64% -38,30% |
||
|
VDAX-NEW 18M Deutschland |
19,26 19,17 |
0,09 0,46% |
15:17:40 07.07.2025 |
22,91 15,78 |
-12,77% 15,75% |
14,23% 20,07% |
-29,42% -33,97% |
||
|
VDAX-NEW 1M Deutschland |
19,65 19,84 |
-0,19 -0,98% |
15:17:40 07.07.2025 |
57,19 11,04 |
-57,96% 34,59% |
30,13% 65,82% |
-27,70% -36,47% |
||
|
VDAX-NEW 24M Deutschland |
17,72 17,66 |
0,06 0,35% |
15:17:40 07.07.2025 |
23,77 12,44 |
-22,01% 3,44% |
1,66% 35,06% |
-4,83% -28,40% |
||
|
VDAX-NEW 2M Deutschland |
18,84 19,17 |
-0,33 -1,73% |
15:17:40 07.07.2025 |
38,24 12,52 |
-40,68% 21,55% |
19,24% 48,23% |
-35,32% -40,92% |
||
|
VDAX-NEW 3M Deutschland |
19,45 19,71 |
-0,26 -1,32% |
15:17:40 07.07.2025 |
36,37 12,84 |
-36,25% 14,82% |
12,95% 42,80% |
-34,56% -40,79% |
||
|
VDAX-NEW 6M Deutschland |
20,48 20,61 |
-0,13 -0,62% |
15:17:40 07.07.2025 |
29,04 15,21 |
-20,50% 16,76% |
15,71% 34,65% |
-33,31% -39,43% |
||
|
VDAX-NEW 9M Deutschland |
19,39 19,47 |
-0,08 -0,42% |
15:17:40 07.07.2025 |
29,62 15,76 |
-22,53% 10,67% |
9,30% 22,95% |
-31,80% -37,51% |
||
|
OMX STOCKHOLM 30 GI Schweden |
506,26 509,68 |
-3,42 -0,67% |
17:35:00 04.07.2025 |
543,66 418,98 |
16,30% 1,40% |
2,79% 1,36% |
47,71% 68,84% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188,45 188,72 |
-0,27 -0,14% |
17:50:00 04.07.2025 |
191,20 146,88 |
22,92% 10,20% |
12,64% 11,75% |
24,23% 21,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
271,31 271,70 |
-0,39 -0,14% |
17:50:00 04.07.2025 |
275,27 204,35 |
27,20% 14,04% |
16,56% 15,64% |
35,83% 39,69% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
756,52 757,60 |
-1,08 -0,14% |
17:50:00 04.07.2025 |
767,57 589,38 |
22,94% 10,22% |
12,66% 11,79% |
22,34% 11,05% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.222,85 1.224,60 |
-1,75 -0,14% |
17:50:00 04.07.2025 |
1.240,71 920,61 |
27,22% 14,06% |
16,58% 15,69% |
34,13% 29,22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
113,67 114,81 |
-1,14 -0,99% |
17:50:00 04.07.2025 |
144,09 102,46 |
6,53% -5,93% |
-3,66% -19,76% |
-15,04% -1,55% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
286,14 288,90 |
-2,76 -0,96% |
17:50:00 04.07.2025 |
362,27 257,37 |
6,65% -5,81% |
-3,45% -19,66% |
-7,50% 17,67% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
688,75 695,39 |
-6,64 -0,95% |
17:50:00 04.07.2025 |
814,47 578,63 |
14,18% 0,84% |
3,37% -13,98% |
13,92% 61,90% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
85,49 86,39 |
-0,90 -1,04% |
17:50:00 04.07.2025 |
87,13 46,64 |
33,81% 47,55% |
51,26% 58,58% |
369,47% 367,93% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
125,24 126,55 |
-1,31 -1,04% |
17:50:00 04.07.2025 |
127,63 65,53 |
37,69% 51,82% |
55,65% 65,36% |
431,80% 452,69% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
306,39 304,81 |
1,58 0,52% |
17:50:00 04.07.2025 |
324,03 187,99 |
22,87% 33,72% |
33,52% 58,27% |
266,19% 105,29% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,15 120,34 |
-1,19 -0,99% |
17:50:00 04.07.2025 |
146,68 113,92 |
3,49% -1,26% |
-2,12% -9,47% |
-3,00% -16,17% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,31 232,60 |
-2,29 -0,98% |
17:50:00 04.07.2025 |
272,33 211,50 |
7,75% 2,80% |
1,90% -5,75% |
12,67% 6,62% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
319,13 322,30 |
-3,17 -0,98% |
17:50:00 04.07.2025 |
392,93 305,11 |
3,49% -1,26% |
-2,13% -9,47% |
-0,04% -17,15% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
728,96 736,23 |
-7,27 -0,99% |
17:50:00 04.07.2025 |
862,09 669,43 |
7,74% 2,80% |
1,89% -5,75% |
16,06% 5,52% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
293,42 297,26 |
-3,84 -1,29% |
17:50:00 04.07.2025 |
327,94 197,96 |
12,96% 2,17% |
1,94% 39,54% |
-4,04% -61,71% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
343,47 347,96 |
-4,49 -1,29% |
17:50:00 04.07.2025 |
382,30 230,78 |
13,42% 2,60% |
2,36% 40,12% |
-3,44% -61,40% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
675,73 684,60 |
-8,87 -1,30% |
17:50:00 04.07.2025 |
755,84 455,28 |
12,98% 2,12% |
1,87% 39,87% |
-4,98% -60,78% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
815,97 826,68 |
-10,71 -1,30% |
17:50:00 04.07.2025 |
908,94 547,50 |
13,44% 2,54% |
2,30% 40,45% |
-4,43% -60,50% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
117,17 118,00 |
-0,83 -0,70% |
17:50:00 04.07.2025 |
118,00 90,62 |
29,30% 18,46% |
16,65% 14,78% |
19,76% -12,10% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
186,03 187,34 |
-1,31 -0,70% |
17:50:00 04.07.2025 |
187,34 143,32 |
29,80% 18,93% |
17,11% 16,99% |
29,21% -2,39% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
189,72 191,01 |
-1,29 -0,68% |
17:50:00 04.07.2025 |
191,01 145,43 |
30,45% 19,01% |
16,99% 15,19% |
15,65% -12,94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
331,27 333,52 |
-2,25 -0,67% |
17:50:00 04.07.2025 |
333,52 253,93 |
30,46% 19,02% |
16,99% 17,02% |
23,20% -4,27% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,90 128,04 |
-2,14 -1,67% |
17:50:00 04.07.2025 |
139,80 104,42 |
20,52% 9,52% |
12,40% -6,18% |
37,54% -11,52% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
212,50 216,11 |
-3,61 -1,67% |
17:50:00 04.07.2025 |
229,41 171,35 |
23,96% 12,64% |
15,61% -3,36% |
53,52% 8,53% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
293,55 299,76 |
-6,21 -2,07% |
17:50:00 04.07.2025 |
335,68 243,61 |
20,26% 10,26% |
13,26% -7,97% |
30,31% -35,57% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
517,63 528,58 |
-10,95 -2,07% |
17:50:00 04.07.2025 |
574,30 416,78 |
23,95% 13,64% |
16,74% -5,15% |
43,62% -24,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,62 98,79 |
-1,17 -1,18% |
17:50:00 04.07.2025 |
113,96 83,06 |
12,17% -0,46% |
-2,96% 5,26% |
-1,38% -37,70% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162,82 164,78 |
-1,96 -1,19% |
17:50:00 04.07.2025 |
183,48 133,76 |
16,18% 3,10% |
0,51% 9,14% |
7,42% -27,77% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,67 260,91 |
-3,24 -1,24% |
17:50:00 04.07.2025 |
302,81 218,06 |
12,34% -0,61% |
-3,19% 4,80% |
0,44% -43,42% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
514,37 520,83 |
-6,46 -1,24% |
17:50:00 04.07.2025 |
582,15 419,28 |
16,63% 3,18% |
0,50% 8,91% |
11,10% -32,20% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
289,40 290,49 |
-1,09 -0,38% |
17:50:00 04.07.2025 |
312,01 189,60 |
10,08% 24,08% |
22,24% 45,90% |
76,41% 65,82% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
484,30 486,13 |
-1,83 -0,38% |
17:50:00 04.07.2025 |
516,00 312,94 |
11,61% 25,80% |
23,94% 47,93% |
86,41% 82,11% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210,81 212,92 |
-2,11 -0,99% |
17:50:00 04.07.2025 |
249,80 177,64 |
13,96% 0,62% |
3,06% -14,17% |
3,53% 32,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
538,79 527,04 |
11,75 2,23% |
17:50:00 04.07.2025 |
564,00 248,74 |
61,66% 97,42% |
101,16% 68,66% |
35,76% 5,76% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.004,52 998,34 |
6,18 0,62% |
17:50:00 04.07.2025 |
1.022,70 579,46 |
32,79% 40,05% |
40,48% 62,84% |
160,32% 210,06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.368,78 1.360,37 |
8,41 0,62% |
17:50:00 04.07.2025 |
1.393,55 778,21 |
34,73% 42,10% |
42,53% 65,22% |
174,85% 234,52% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
285,72 287,34 |
-1,62 -0,56% |
17:50:00 04.07.2025 |
300,59 199,47 |
29,21% 35,30% |
36,81% 28,43% |
57,66% 32,84% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,96 404,24 |
-2,28 -0,56% |
17:50:00 04.07.2025 |
422,79 274,94 |
31,74% 38,09% |
39,64% 31,09% |
68,30% 47,02% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
657,00 660,59 |
-3,59 -0,54% |
17:50:00 04.07.2025 |
691,39 457,50 |
29,36% 35,35% |
36,87% 28,74% |
55,98% 25,54% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.017,02 1.022,58 |
-5,56 -0,54% |
17:50:00 04.07.2025 |
1.070,17 693,85 |
31,90% 38,15% |
39,70% 31,41% |
66,76% 39,41% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
315,47 320,82 |
-5,35 -1,67% |
17:50:00 04.07.2025 |
325,05 187,21 |
35,21% 24,71% |
28,47% 50,37% |
179,57% 171,61% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
873,96 888,78 |
-14,82 -1,67% |
17:50:00 04.07.2025 |
900,51 518,48 |
35,22% 24,73% |
28,50% 50,42% |
186,46% 180,23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.600,54 1.627,69 |
-27,15 -1,67% |
17:50:00 04.07.2025 |
1.649,16 931,84 |
35,23% 27,09% |
30,94% 53,27% |
206,93% 215,05% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
31,42 31,94 |
-0,52 -1,63% |
17:50:00 04.07.2025 |
31,94 21,85 |
26,49% 27,62% |
30,75% 8,16% |
-14,67% 55,54% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
37,46 38,07 |
-0,61 -1,60% |
17:50:00 04.07.2025 |
38,07 25,98 |
26,68% 27,81% |
30,98% 8,42% |
-13,05% 61,26% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
167,26 168,36 |
-1,10 -0,65% |
15:17:00 07.07.2025 |
171,28 109,80 |
24,07% 42,60% |
37,84% 13,47% |
-3,69% 68,98% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
195,92 197,21 |
-1,29 -0,65% |
15:17:00 07.07.2025 |
200,62 128,56 |
24,13% 42,66% |
37,90% 13,66% |
-2,57% 72,81% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,88 168,38 |
-0,50 -0,30% |
17:50:00 04.07.2025 |
188,28 150,90 |
9,84% 5,76% |
5,88% -2,47% |
2,66% 14,20% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,06 382,23 |
-1,17 -0,31% |
17:50:00 04.07.2025 |
427,74 342,29 |
9,83% 5,77% |
5,89% -2,47% |
6,99% 25,09% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
308,21 310,70 |
-2,49 -0,80% |
17:50:00 04.07.2025 |
394,58 275,37 |
11,54% -17,09% |
-16,18% -10,53% |
2,91% -24,08% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
406,86 410,16 |
-3,30 -0,80% |
17:50:00 04.07.2025 |
515,08 359,46 |
12,80% -16,16% |
-15,24% -9,52% |
5,53% -20,17% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
745,05 751,10 |
-6,05 -0,81% |
17:50:00 04.07.2025 |
953,92 665,67 |
11,54% -17,10% |
-16,19% -10,53% |
5,60% -23,41% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.028,19 1.036,53 |
-8,34 -0,80% |
17:50:00 04.07.2025 |
1.301,76 908,40 |
12,80% -16,17% |
-15,24% -9,52% |
8,23% -19,45% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
361,44 365,24 |
-3,80 -1,04% |
17:50:00 04.07.2025 |
422,02 328,44 |
5,70% 9,36% |
7,39% -9,91% |
27,33% -16,51% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
453,64 458,42 |
-4,78 -1,04% |
17:50:00 04.07.2025 |
508,19 395,49 |
10,17% 13,99% |
11,93% -6,10% |
38,82% -3,41% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
617,81 618,35 |
-0,54 -0,09% |
17:50:00 04.07.2025 |
691,91 464,65 |
15,52% 18,51% |
17,71% 30,31% |
87,25% 127,97% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
775,59 776,27 |
-0,68 -0,09% |
17:50:00 04.07.2025 |
857,25 575,22 |
17,05% 20,08% |
19,27% 32,15% |
96,08% 138,97% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
97,87 97,38 |
0,49 0,50% |
17:50:00 04.07.2025 |
122,87 81,86 |
17,53% 5,55% |
7,44% -11,59% |
-46,45% -48,48% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
143,71 142,99 |
0,72 0,50% |
17:50:00 04.07.2025 |
178,55 118,96 |
18,76% 6,66% |
8,58% -10,67% |
-43,67% -42,73% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
166,99 166,16 |
0,83 0,50% |
17:50:00 04.07.2025 |
209,82 139,68 |
17,52% 5,54% |
7,44% -11,63% |
-47,10% -49,43% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
278,87 277,47 |
1,40 0,50% |
17:50:00 04.07.2025 |
346,75 230,84 |
18,75% 6,65% |
8,57% -10,70% |
-44,29% -43,68% |
||
|
DAXsubsector All Health Care (Kurs) |
186,52 186,41 |
0,11 0,06% |
17:50:00 04.07.2025 |
200,78 147,29 |
14,68% 13,54% |
15,44% 25,37% |
19,17% -24,51% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,91 246,77 |
0,14 0,06% |
17:50:00 04.07.2025 |
261,00 190,55 |
17,32% 16,18% |
18,12% 28,29% |
26,87% -14,79% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,64 494,35 |
0,29 0,06% |
17:50:00 04.07.2025 |
532,43 390,54 |
14,68% 13,55% |
15,44% 25,40% |
20,71% -25,51% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,64 715,22 |
0,42 0,06% |
17:50:00 04.07.2025 |
756,47 552,20 |
17,32% 16,19% |
18,12% 28,31% |
28,45% -15,76% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
467,75 466,63 |
1,12 0,24% |
17:50:00 04.07.2025 |
544,89 392,78 |
18,09% -6,65% |
-5,67% -3,85% |
-30,75% -25,17% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
530,79 529,52 |
1,27 0,24% |
17:50:00 04.07.2025 |
612,46 444,58 |
18,39% -5,75% |
-4,77% -2,93% |
-29,35% -22,85% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
632,40 630,88 |
1,52 0,24% |
17:50:00 04.07.2025 |
736,80 530,97 |
18,10% -6,65% |
-5,68% -3,52% |
-28,04% -29,85% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
753,88 752,07 |
1,81 0,24% |
17:50:00 04.07.2025 |
869,99 631,35 |
18,40% -5,76% |
-4,78% -2,59% |
-26,49% -27,31% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
466,69 468,92 |
-2,23 -0,48% |
17:50:00 04.07.2025 |
554,90 420,27 |
9,42% -4,52% |
-2,82% -10,34% |
-10,25% 1,74% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
599,69 602,55 |
-2,86 -0,47% |
17:50:00 04.07.2025 |
701,32 539,01 |
9,63% -2,92% |
-1,20% -8,84% |
-5,64% 10,04% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.120,28 1.125,64 |
-5,36 -0,48% |
17:50:00 04.07.2025 |
1.332,25 1.008,79 |
9,43% -4,53% |
-2,83% -10,36% |
-12,00% 1,15% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.522,98 1.530,26 |
-7,28 -0,48% |
17:50:00 04.07.2025 |
1.781,36 1.368,79 |
9,64% -2,93% |
-1,21% -8,86% |
-7,59% 9,06% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
175,41 169,51 |
5,90 3,48% |
17:50:00 04.07.2025 |
193,37 90,26 |
48,74% 75,45% |
73,86% 57,43% |
40,29% -10,70% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
222,64 215,15 |
7,49 3,48% |
17:50:00 04.07.2025 |
245,43 114,57 |
48,74% 75,45% |
73,87% 57,44% |
45,65% -4,40% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
485,63 469,27 |
16,36 3,49% |
17:50:00 04.07.2025 |
535,32 249,89 |
48,75% 75,46% |
73,87% 57,44% |
31,70% -17,25% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
641,26 619,66 |
21,60 3,49% |
17:50:00 04.07.2025 |
706,88 329,97 |
48,75% 75,46% |
73,87% 57,44% |
37,51% -10,87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
590,60 599,61 |
-9,01 -1,50% |
17:50:00 04.07.2025 |
638,10 489,10 |
15,00% 14,01% |
13,43% -3,15% |
-11,37% -14,68% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
744,28 755,63 |
-11,35 -1,50% |
17:50:00 04.07.2025 |
788,83 604,36 |
17,23% 16,27% |
15,69% -1,22% |
-6,59% -8,07% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.507,50 1.531,14 |
-23,64 -1,54% |
17:50:00 04.07.2025 |
1.626,90 1.239,11 |
15,36% 14,76% |
14,21% -3,15% |
-6,49% -25,58% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.937,26 1.967,64 |
-30,38 -1,54% |
17:50:00 04.07.2025 |
2.050,88 1.561,31 |
17,60% 17,04% |
16,48% -1,22% |
-1,36% -19,69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
813,63 821,91 |
-8,28 -1,01% |
17:50:00 04.07.2025 |
890,17 578,65 |
15,42% 7,20% |
7,55% 34,22% |
177,00% 80,22% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.061,99 1.072,79 |
-10,80 -1,01% |
17:50:00 04.07.2025 |
1.151,60 748,58 |
16,46% 8,16% |
8,51% 35,42% |
187,37% 93,56% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.321,43 1.334,87 |
-13,44 -1,01% |
17:50:00 04.07.2025 |
1.445,87 938,85 |
15,46% 7,24% |
7,58% 34,35% |
185,65% 83,33% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.805,29 1.823,65 |
-18,36 -1,01% |
17:50:00 04.07.2025 |
1.957,86 1.271,31 |
16,49% 8,19% |
8,54% 35,55% |
196,44% 97,20% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,57 27,50 |
0,07 0,25% |
17:50:00 04.07.2025 |
29,00 19,22 |
22,53% 7,61% |
12,12% 30,05% |
19,82% 31,35% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,28 87,83 |
0,45 0,51% |
17:50:00 04.07.2025 |
100,70 53,50 |
28,93% 5,17% |
12,02% 57,78% |
2,34% 45,60% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,62 110,05 |
0,57 0,52% |
17:50:00 04.07.2025 |
125,94 66,90 |
29,20% 5,38% |
12,24% 58,10% |
5,20% 50,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,17 25,48 |
-0,31 -1,22% |
17:50:00 04.07.2025 |
66,21 25,09 |
-3,82% -52,78% |
-48,97% -60,55% |
-87,73% -89,91% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,62 40,74 |
-0,12 -0,29% |
17:50:00 04.07.2025 |
103,15 36,97 |
9,87% -38,29% |
-35,81% -51,28% |
-51,57% -73,53% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
948,98 952,32 |
-3,34 -0,35% |
17:50:00 04.07.2025 |
986,75 625,21 |
46,98% 9,65% |
15,96% -0,47% |
63,79% 68,39% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.141,24 1.145,26 |
-4,02 -0,35% |
17:50:00 04.07.2025 |
1.181,87 751,33 |
47,09% 10,66% |
17,03% 0,45% |
68,80% 76,47% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
637,01 639,25 |
-2,24 -0,35% |
17:50:00 04.07.2025 |
662,37 419,63 |
46,99% 9,65% |
15,97% -0,47% |
64,54% 67,22% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
764,99 767,68 |
-2,69 -0,35% |
17:50:00 04.07.2025 |
792,24 503,57 |
47,09% 10,66% |
17,03% 0,45% |
69,54% 75,01% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,48 143,45 |
-0,97 -0,68% |
17:50:00 04.07.2025 |
143,84 104,89 |
21,56% 6,20% |
6,17% 25,24% |
22,77% 32,80% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,18 283,10 |
-1,92 -0,68% |
17:50:00 04.07.2025 |
283,88 206,99 |
21,56% 6,20% |
6,17% 25,23% |
19,83% 33,62% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,99 494,29 |
-3,30 -0,67% |
17:50:00 04.07.2025 |
495,65 354,93 |
23,79% 8,15% |
8,12% 27,53% |
29,38% 49,17% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,12 37,89 |
0,23 0,61% |
17:50:00 04.07.2025 |
38,12 27,14 |
16,29% 30,50% |
31,09% 18,75% |
25,64% 4,93% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,85 81,35 |
0,50 0,61% |
17:50:00 04.07.2025 |
81,85 56,26 |
20,47% 35,18% |
35,81% 23,01% |
37,63% 22,97% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140,66 139,79 |
0,87 0,62% |
17:50:00 04.07.2025 |
140,66 100,09 |
16,33% 30,54% |
31,15% 18,83% |
39,36% 25,88% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
368,25 365,99 |
2,26 0,62% |
17:50:00 04.07.2025 |
368,25 253,00 |
20,49% 35,21% |
35,85% 23,08% |
54,32% 49,54% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
539,68 536,90 |
2,78 0,52% |
17:50:00 04.07.2025 |
554,61 321,76 |
26,44% 37,61% |
37,41% 62,88% |
313,74% 150,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,94 123,71 |
-2,77 -2,24% |
17:50:00 04.07.2025 |
145,31 92,99 |
14,44% 16,77% |
14,54% -2,88% |
9,04% 21,15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
202,38 207,02 |
-4,64 -2,24% |
17:50:00 04.07.2025 |
230,67 147,62 |
20,64% 23,09% |
20,74% 2,39% |
22,65% 42,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
300,19 294,44 |
5,75 1,95% |
17:50:00 04.07.2025 |
312,18 150,72 |
55,55% 82,15% |
85,93% 57,92% |
13,96% -6,83% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
382,38 375,06 |
7,32 1,95% |
17:50:00 04.07.2025 |
395,55 190,17 |
57,03% 83,89% |
87,71% 60,19% |
16,91% -1,43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
723,37 707,59 |
15,78 2,23% |
17:50:00 04.07.2025 |
755,28 331,54 |
62,84% 98,86% |
102,63% 69,88% |
38,67% 11,19% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
512,98 521,68 |
-8,70 -1,67% |
17:50:00 04.07.2025 |
528,56 298,76 |
35,23% 27,08% |
30,92% 53,22% |
199,36% 204,28% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249,39 250,14 |
-0,75 -0,30% |
17:50:00 04.07.2025 |
271,36 217,47 |
13,21% 9,02% |
9,14% 0,52% |
11,93% 29,69% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
636,25 638,20 |
-1,95 -0,31% |
17:50:00 04.07.2025 |
692,81 554,36 |
13,22% 9,05% |
9,17% 0,54% |
16,83% 42,12% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,51 5,45 |
0,06 1,10% |
17:50:00 04.07.2025 |
5,68 4,46 |
16,24% 14,08% |
14,08% 14,55% |
4,55% 36,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,64 7,56 |
0,08 1,06% |
17:50:00 04.07.2025 |
7,87 6,07 |
18,45% 16,11% |
16,11% 16,46% |
12,68% 55,28% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,06 196,48 |
0,58 0,30% |
17:50:00 04.07.2025 |
216,47 169,10 |
13,01% 0,55% |
2,21% 12,19% |
36,36% 16,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
387,23 386,09 |
1,14 0,30% |
17:50:00 04.07.2025 |
421,90 312,33 |
15,21% 2,50% |
4,20% 19,36% |
62,61% 49,33% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,03 37,93 |
0,10 0,26% |
17:50:00 04.07.2025 |
39,69 26,31 |
23,47% 8,44% |
13,02% 31,05% |
23,67% 37,09% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,14 30,51 |
-0,37 -1,21% |
17:50:00 04.07.2025 |
78,24 30,04 |
-3,71% -52,14% |
-48,29% -60,02% |
-87,20% -89,33% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,50 57,66 |
-0,16 -0,28% |
17:50:00 04.07.2025 |
142,90 52,24 |
10,07% -36,94% |
-34,41% -50,23% |
-47,89% -71,03% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,29 212,72 |
-1,43 -0,67% |
17:50:00 04.07.2025 |
213,30 152,74 |
23,79% 8,15% |
8,12% 27,53% |
31,97% 47,32% |
||
|
QIX Deutschland Deutschland |
17.135,89 17.104,38 |
31,51 0,18% |
15:31:56 07.07.2025 |
17.775,58 15.175,65 |
10,17% 9,69% |
10,13% 5,06% |
30,12% 32,78% |
||
|
TOPIX 100 Japan |
1.907,30 1.920,94 |
-13,64 -0,71% |
08:30:15 07.07.2025 |
2.066,97 1.504,83 |
15,23% -0,79% |
0,02% -4,78% |
52,65% 90,50% |
||
|
TOPIX Japan |
2.811,72 2.827,95 |
-16,23 -0,57% |
08:30:04 07.07.2025 |
2.946,60 2.206,73 |
15,61% 1,51% |
2,01% -1,95% |
48,97% 80,56% |
||
|
XDAXDAX Deutschland |
23.948,55 23.719,12 |
229,43 0,97% |
15:17:04 07.07.2025 |
24.479,42 17.024,82 |
21,52% 17,65% |
20,04% 29,69% |
84,50% 90,16% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.986,06 23.789,84 |
196,22 0,82% |
15:32:45 07.07.2025 |
24.274,30 17.325,73 |
21,77% 17,85% |
20,17% 29,84% |
84,95% 92,12% |
||
|
AEX GR Niederlande |
3.630,33 3.619,97 |
10,36 0,29% |
15:17:45 07.07.2025 |
3.746,33 3.087,82 |
11,97% 4,11% |
4,33% 0,31% |
46,39% 80,70% |
||
|
AEX NR Niederlande |
3.120,93 3.112,03 |
8,90 0,29% |
15:17:45 07.07.2025 |
3.222,06 2.658,23 |
11,81% 3,96% |
4,18% 0,10% |
45,44% 78,64% |
||
|
BEL 20 GR Belgien |
14.936,15 14.936,43 |
-0,28 0,00% |
15:17:45 07.07.2025 |
15.205,21 12.347,92 |
13,58% 7,19% |
7,43% 17,34% |
30,45% 52,99% |
||
|
BEL 20 NR Belgien |
10.885,76 10.885,96 |
-0,20 0,00% |
15:17:45 07.07.2025 |
11.082,97 9.085,08 |
12,70% 6,32% |
6,56% 16,23% |
26,77% 46,20% |
||
|
CAC 40 GR Frankreich |
24.754,12 24.715,90 |
38,22 0,15% |
15:17:00 07.07.2025 |
25.802,71 21.155,71 |
11,46% 6,32% |
7,16% 4,34% |
40,27% 79,60% |
||
|
CAC 40 NR Frankreich |
18.313,37 18.285,10 |
28,27 0,15% |
15:17:00 07.07.2025 |
19.216,95 15.752,06 |
10,75% 5,61% |
6,45% 3,53% |
37,14% 73,12% |
||
|
ASCX Niederlande |
1.507,35 1.504,37 |
2,98 0,20% |
15:17:00 07.07.2025 |
1.542,86 1.131,52 |
15,17% 17,52% |
16,17% 21,08% |
17,01% 81,14% |
||
|
Dow Jones US Banks USA |
748,46 751,57 |
-3,11 -0,41% |
15:32:02 07.07.2025 |
752,87 520,01 |
35,99% 12,79% |
15,15% 34,23% |
68,06% 131,03% |
||
|
Merval Argentinien |
2.078.697,04 2.078.160,80 |
536,24 0,03% |
22:24:03 04.07.2025 |
2.867.774,50 1.333.621,91 |
2,60% -25,79% |
-22,89% 27,60% |
2.142,65% 4.681,38% |
||
|
NYSE Arca Airline USA |
59,02 59,02 |
0,49 0,85% |
19:00:15 03.07.2025 |
75,49 45,46 |
21,99% -14,44% |
-10,98% 7,21% |
2,91% 7,19% |
||
|
NYSE Arca Biotechnology USA |
5.706,28 5.706,28 |
16,55 0,29% |
19:02:30 03.07.2025 |
6.362,65 4.864,23 |
7,46% -2,38% |
-1,22% 8,59% |
18,36% -2,65% |
||
|
NYSE Arca Computer Hardware USA |
2.535,47 2.535,47 |
6,49 0,26% |
19:15:15 03.07.2025 |
2.737,48 1.559,86 |
53,67% 12,84% |
20,47% 5,06% |
133,85% 207,49% |
||
|
NYSE Arca Mexico USA |
369,41 369,41 |
-0,38 -0,10% |
19:00:15 03.07.2025 |
371,93 274,00 |
26,46% 17,61% |
18,66% 5,84% |
55,42% 154,33% |
||
|
NYSE Arca Defense USA |
15.784,67 15.784,67 |
172,71 1,11% |
19:02:00 03.07.2025 |
15.836,30 11.366,15 |
32,20% 23,56% |
24,08% 34,85% |
104,61% 150,97% |
||
|
NYSE Arca Pharmaceutical USA |
934,33 934,33 |
-6,15 -0,65% |
19:15:15 03.07.2025 |
1.141,59 829,78 |
4,09% -0,07% |
-0,42% -12,28% |
11,60% 43,31% |
||
|
NYSE Arca China Index USA |
264,81 264,81 |
-0,93 -0,35% |
19:15:15 03.07.2025 |
304,37 194,68 |
6,05% 16,73% |
17,37% 19,29% |
14,35% -23,64% |
||
|
NYSE Arca Oil USA |
1.854,24 1.854,24 |
3,66 0,20% |
19:02:30 03.07.2025 |
2.099,46 1.480,94 |
16,81% 2,99% |
3,81% -8,84% |
29,00% 137,03% |
||
|
NYSE Arca Steel USA |
2.116,21 2.116,21 |
7,55 0,36% |
19:02:15 03.07.2025 |
2.200,91 1.558,70 |
28,61% 17,84% |
19,21% 6,06% |
52,88% 162,61% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.011,29 1.011,29 |
3,00 0,30% |
19:02:45 03.07.2025 |
1.012,40 584,29 |
41,62% 22,20% |
24,19% 58,97% |
155,96% 265,84% |
||
|
Hang Seng China Enterprise Hongkong |
8.609,27 8.648,44 |
-39,17 -0,45% |
10:08:56 04.07.2025 |
9.211,13 5.771,61 |
18,54% 20,65% |
21,42% 34,89% |
12,65% -19,74% |
||
|
Scale All Share Deutschland |
1.262,01 1.260,01 |
2,00 0,16% |
15:17:00 07.07.2025 |
1.273,11 965,91 |
24,16% 11,05% |
10,22% 3,98% |
-14,84% 12,44% |
||
|
NYSE World Leaders |
1.358,39 1.358,39 |
8,55 0,63% |
19:01:30 03.07.2025 |
1.359,50 1.110,20 |
16,92% 8,98% |
9,94% 14,04% |
43,70% 67,46% |
||
|
NYSE Energy |
13.678,52 13.678,52 |
-0,16 0,00% |
19:00:30 03.07.2025 |
14.540,40 11.404,60 |
11,38% 1,98% |
2,87% -2,73% |
25,88% 117,45% |
||
|
NYSE Financial |
13.417,61 13.417,61 |
133,35 1,00% |
19:02:30 03.07.2025 |
13.427,78 10.388,32 |
20,17% 11,16% |
11,79% 25,65% |
60,29% 96,18% |
||
|
NYSE Health Care |
23.861,73 23.861,73 |
-25,04 -0,10% |
19:00:15 03.07.2025 |
28.535,72 22.300,79 |
0,85% -2,64% |
-2,01% -8,92% |
5,03% 33,33% |
||
|
Scale All Share (Kursindex) Deutschland |
1.128,55 1.126,76 |
1,79 0,16% |
15:17:00 07.07.2025 |
1.153,45 875,12 |
22,55% 9,61% |
8,79% 2,63% |
-18,61% 5,36% |
||
|
QIX Dividenden Europa Deutschland |
16.245,04 16.260,95 |
-15,91 -0,10% |
15:31:53 07.07.2025 |
16.769,48 13.992,82 |
10,28% 12,75% |
12,78% 14,53% |
37,34% 54,03% |
||
|
Euwax Sentiment |
-14,75 10,66 |
-25,42 -238,39% |
15:04:00 07.07.2025 |
52,02 -46,18 |
-201,65% - |
- -1.289,52% |
- -1.877,11% |
||
|
Dow Jones DJIA VIX USA |
15,44 15,54 |
-0,10 -0,64% |
19:15:01 03.07.2025 |
65,65 1,31 |
-58,27% 2,39% |
-5,39% 35,20% |
-34,19% -46,83% |
||
|
Value-Stars-Deutschland-Index Deutschland |
246,70 247,30 |
-0,60 -0,24% |
15:29:08 07.07.2025 |
250,20 203,70 |
18,01% 12,34% |
12,80% 4,59% |
-9,88% 22,19% |
||
|
VIX of VIX USA |
90,60 89,80 |
0,80 0,89% |
19:15:01 03.07.2025 |
192,49 59,31 |
-38,43% -5,52% |
-15,00% 14,97% |
3,78% -22,28% |
||
|
S&P 500 3M VIX USA |
19,21 19,35 |
-0,14 -0,72% |
19:15:01 03.07.2025 |
45,03 14,10 |
-47,67% 6,54% |
-0,62% 33,87% |
-33,53% -37,99% |
||
|
Scale 30 Deutschland |
1.023,03 1.025,88 |
-2,85 -0,28% |
15:17:00 07.07.2025 |
1.043,01 811,41 |
20,12% 4,19% |
4,49% -0,02% |
-18,43% -12,03% |
||
|
Scale 30 (Kursindex) Deutschland |
911,32 913,86 |
-2,54 -0,28% |
15:17:00 07.07.2025 |
936,90 733,05 |
18,45% 2,73% |
3,03% -1,41% |
-22,31% -17,47% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
109,74 110,60 |
-0,86 -0,78% |
15:31:56 07.07.2025 |
133,57 85,14 |
22,83% -4,20% |
-3,12% -16,51% |
-4,47% 19,10% |
||
|
MSCI World International |
4.046,09 4.061,43 |
-15,34 -0,38% |
15:32:00 07.07.2025 |
4.065,12 3.155,66 |
24,33% 8,41% |
9,27% 12,93% |
55,40% 79,62% |
||
|
MSCI Emerging Market International |
1.231,63 1.236,97 |
-5,34 -0,43% |
02:01:05 04.07.2025 |
1.236,97 993,45 |
22,98% 14,16% |
15,00% 11,47% |
24,22% 16,14% |
||
|
E-Mobilität Wasserstoff Index |
149,88 150,64 |
-0,76 -0,50% |
15:32:02 07.07.2025 |
161,80 115,56 |
24,82% 14,75% |
13,67% -2,61% |
-50,80% -55,75% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.249,45 1.252,21 |
-2,76 -0,22% |
15:32:44 07.07.2025 |
1.364,92 1.128,94 |
6,09% 1,09% |
3,26% -0,32% |
7,16% 15,43% |
||
|
FuW Swiss 50 Schweiz |
3.288,19 3.279,46 |
8,73 0,27% |
15:32:57 07.07.2025 |
3.421,48 2.813,86 |
12,81% 2,85% |
4,64% 3,92% |
- - |
||
|
Bloomberg Commodity Index |
103,25 103,71 |
-0,58 -0,56% |
20:23:07 03.07.2025 |
108,07 92,99 |
3,58% 3,86% |
3,61% 0,33% |
-7,66% 56,20% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.498,49 1.504,23 |
-5,74 -0,38% |
15:32:45 07.07.2025 |
|
39,17% 1,52% |
3,32% 63,44% |
347,68% 965,62% |
||
|
gettex-Risk-Indikator-EU-short-term |
0,07 0,38 |
-0,32 -82,51% |
15:20:01 07.07.2025 |
0,90 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-long-term |
0,03 0,28 |
-0,25 -89,96% |
14:50:00 07.07.2025 |
0,37 -0,13 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term |
0,55 0,18 |
0,38 216,57% |
15:30:00 07.07.2025 |
0,65 -0,31 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term |
0,35 0,19 |
0,16 83,85% |
15:30:01 07.07.2025 |
0,38 -0,04 |
- - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.917,05 1.911,28 |
5,77 0,30% |
15:17:59 07.07.2025 |
1.921,15 1.507,85 |
24,21% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.113,03 2.098,17 |
14,86 0,71% |
15:17:59 07.07.2025 |
2.146,14 1.743,93 |
17,51% - |
- - |
- - |