Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.891,38 22.999,15 |
-107,77 -0,47% |
17:30:06 21.03.2025 |
23.476,01 17.024,82 |
15,33% 21,46% |
14,32% 25,74% |
58,16% 161,88% |
||
|
TecDAX Deutschland |
3.751,02 3.766,80 |
-15,78 -0,42% |
17:30:06 21.03.2025 |
3.905,01 3.125,18 |
9,43% 14,53% |
9,15% 9,58% |
12,98% 61,90% |
||
|
Dow Jones USA |
41.920,42 41.953,32 |
-32,90 -0,08% |
17:57:06 21.03.2025 |
45.073,63 37.611,56 |
-2,30% -0,48% |
-1,11% 6,19% |
20,44% 125,48% |
||
|
NASDAQ Comp. USA |
17.703,93 17.691,63 |
12,30 0,07% |
17:57:06 21.03.2025 |
20.204,58 15.222,78 |
-10,43% -1,50% |
-8,18% 7,76% |
25,48% 158,05% |
||
|
MDAX Deutschland |
28.851,11 29.102,20 |
-251,09 -0,86% |
17:30:06 21.03.2025 |
30.505,59 23.476,10 |
12,24% 10,98% |
12,18% 8,37% |
-9,60% 53,16% |
||
|
SDAX Deutschland |
16.141,07 16.217,16 |
-76,09 -0,47% |
17:30:00 21.03.2025 |
16.693,16 12.940,72 |
18,98% 18,10% |
16,23% 15,42% |
8,62% 97,52% |
||
|
S&P 500 USA |
5.653,13 5.662,89 |
-9,76 -0,17% |
17:57:06 21.03.2025 |
6.147,43 4.953,56 |
-5,37% -1,14% |
-3,67% 8,00% |
25,30% 152,67% |
||
|
NASDAQ 100 USA |
19.669,01 19.677,61 |
-8,60 -0,04% |
17:57:06 21.03.2025 |
22.222,61 16.973,94 |
-8,53% -0,92% |
-6,23% 7,25% |
34,22% 180,71% |
||
|
STOXX 50 Europa |
4.686,56 4.702,56 |
-16,00 -0,34% |
17:30:00 21.03.2025 |
4.826,72 4.170,43 |
9,85% 6,47% |
8,01% 6,61% |
26,38% 95,38% |
||
|
EURO STOXX 50 Europa |
5.428,41 5.450,93 |
-22,52 -0,41% |
17:30:00 21.03.2025 |
5.568,19 4.473,94 |
11,86% 11,11% |
10,38% 7,90% |
38,26% 118,40% |
||
|
FTSE 100 Großbritannien |
8.646,79 8.701,99 |
-55,20 -0,63% |
17:35:29 21.03.2025 |
8.908,82 7.737,38 |
6,71% 4,69% |
4,68% 9,03% |
15,65% 73,15% |
||
|
S&P/TSX Kanada |
25.060,24 25.060,24 |
-8,97 -0,04% |
22:05:10 20.03.2025 |
25.875,61 21.466,60 |
1,26% 4,88% |
0,65% 13,99% |
13,53% 123,18% |
||
|
SMI Schweiz |
13.065,84 13.097,05 |
-31,21 -0,24% |
17:30:00 21.03.2025 |
13.199,05 11.127,42 |
13,73% 9,20% |
12,40% 12,13% |
7,07% 60,11% |
||
|
SPI Schweiz |
17.290,98 17.316,66 |
-25,68 -0,15% |
17:40:00 21.03.2025 |
17.386,61 14.780,00 |
12,83% 8,51% |
11,42% 12,96% |
11,02% 73,07% |
||
|
CAC 40 Frankreich |
8.042,95 8.094,20 |
-51,25 -0,63% |
17:42:00 21.03.2025 |
8.259,19 7.029,91 |
10,60% 7,12% |
8,78% -1,34% |
20,78% 105,48% |
||
|
NIKKEI 225 Japan |
37.677,06 37.751,88 |
-74,82 -0,20% |
07:30:01 21.03.2025 |
42.426,77 31.156,12 |
-3,79% -0,69% |
-4,15% -7,85% |
38,40% 123,10% |
||
|
Hang Seng Hongkong |
24.219,95 24.771,14 |
-551,19 -2,23% |
09:09:12 20.03.2025 |
24.874,39 16.044,45 |
21,81% 32,73% |
23,42% 43,63% |
14,13% 11,63% |
||
|
IBEX 35 Spanien |
13.306,30 13.408,10 |
-101,80 -0,76% |
17:35:04 20.03.2025 |
13.464,70 10.298,70 |
16,36% 12,79% |
13,95% 22,44% |
58,61% 113,58% |
||
|
ATX Österreich |
4.259,64 4.285,04 |
-25,40 -0,59% |
17:42:05 21.03.2025 |
4.350,76 3.443,70 |
18,08% 18,52% |
16,49% 21,72% |
25,08% 126,48% |
||
|
OMXS PI Schweden |
1.007,14 1.009,44 |
-2,30 -0,23% |
17:35:00 20.03.2025 |
1.058,39 905,60 |
6,14% 0,53% |
4,25% 4,01% |
11,33% 110,28% |
||
|
OMXS30 Schweden |
2.668,76 2.677,94 |
-9,17 -0,34% |
17:35:00 20.03.2025 |
2.766,94 2.356,65 |
8,05% 3,29% |
6,37% 4,64% |
22,36% 106,52% |
||
|
OMXH25 Finnland |
4.815,77 4.834,78 |
-19,00 -0,39% |
16:35:00 20.03.2025 |
4.856,85 4.188,91 |
13,40% 5,38% |
9,65% 8,55% |
-2,63% 65,41% |
||
|
AEX Niederlande |
914,83 919,26 |
-4,43 -0,48% |
17:42:00 21.03.2025 |
952,45 840,61 |
4,89% 1,26% |
3,12% 4,39% |
25,62% 115,90% |
||
|
FTSE 250 Großbritannien |
19.911,50 20.097,98 |
-186,48 -0,93% |
17:40:44 21.03.2025 |
21.786,21 19.260,42 |
-2,49% -4,48% |
-3,53% 0,95% |
-5,69% 52,25% |
||
|
OBX Norwegen |
1.458,88 1.466,72 |
-7,84 -0,53% |
17:42:15 21.03.2025 |
1.477,71 1.211,44 |
10,94% 10,40% |
6,94% 18,91% |
27,41% 146,84% |
||
|
BEL 20 Belgien |
4.479,88 4.487,84 |
-7,96 -0,18% |
17:42:00 21.03.2025 |
4.511,46 3.729,62 |
6,08% 5,84% |
4,44% 17,78% |
7,46% 68,16% |
||
|
STOXX EU600 Health Care |
1.135,90 1.143,90 |
-7,30 -0,64% |
11:40:02 21.03.2025 |
1.289,80 1.081,70 |
5,01% -6,60% |
2,83% 0,16% |
8,94% 55,20% |
||
|
EURO STOXX Auto & Parts Europa |
546,30 547,00 |
-1,30 -0,24% |
09:01:03 21.03.2025 |
684,60 505,10 |
3,23% -1,67% |
2,90% -19,16% |
4,38% 112,24% |
||
|
EURO STOXX Banks Europa |
193,18 193,15 |
0,03 0,02% |
17:30:00 21.03.2025 |
198,05 126,00 |
35,17% 34,76% |
32,84% 42,37% |
96,26% 275,84% |
||
|
EURO STOXX Chemicals Europa |
1.590,80 1.605,20 |
-15,20 -0,95% |
12:56:12 19.03.2025 |
1.621,00 1.386,00 |
15,32% 4,54% |
13,16% -0,36% |
16,12% 81,81% |
||
|
EURO STOXX Oil & Gas Europa |
375,50 374,40 |
0,80 0,21% |
11:40:30 21.03.2025 |
384,90 328,56 |
13,20% 5,92% |
8,90% 5,21% |
28,73% 114,57% |
||
|
EURO STOXX Health Care Europa |
891,50 888,80 |
3,50 0,39% |
17:22:50 18.03.2025 |
922,00 725,90 |
8,72% 3,51% |
7,10% 18,38% |
3,41% 31,10% |
||
|
EURO STOXX Insurance Europa |
497,60 499,40 |
-1,80 -0,36% |
09:03:05 21.03.2025 |
502,80 368,90 |
16,56% 15,61% |
15,53% 29,01% |
70,82% 202,86% |
||
|
EURO STOXX Media Europa |
348,80 348,70 |
-13,40 -3,70% |
10:41:32 18.03.2025 |
401,30 343,90 |
-5,04% -5,24% |
-6,09% -4,36% |
32,67% 119,37% |
||
|
EURO STOXX Technology Europa |
1.091,20 1.094,40 |
-2,50 -0,23% |
16:46:06 20.03.2025 |
1.217,70 953,90 |
2,17% 4,78% |
1,98% -4,19% |
33,91% 144,66% |
||
|
EURO STOXX Telecom Europa |
371,30 371,00 |
0,40 0,11% |
09:03:34 21.03.2025 |
383,70 269,90 |
14,14% 15,60% |
12,52% 33,42% |
34,04% 61,65% |
||
|
TOPIX 500 Japan |
2.192,51 2.185,86 |
6,65 0,30% |
07:30:01 21.03.2025 |
2.313,81 1.723,24 |
2,79% 5,61% |
1,64% -0,44% |
45,42% 118,99% |
||
|
ATX Prime Österreich |
2.139,40 2.149,66 |
-10,26 -0,48% |
17:42:05 21.03.2025 |
2.190,23 1.726,87 |
18,91% 19,13% |
17,17% 21,73% |
24,94% 122,63% |
||
|
S&P 100 USA |
2.738,67 2.738,20 |
0,47 0,02% |
17:57:07 21.03.2025 |
3.004,07 2.341,36 |
-6,93% -0,34% |
-5,00% 10,46% |
31,93% 163,33% |
||
|
NASDAQ Fut. USA |
17.685,00 17.685,00 |
-66,50 -0,37% |
23:50:06 20.03.2025 |
|
-11,16% -2,34% |
-8,79% 6,95% |
27,99% 157,20% |
||
|
Philadelphia Semi. USA |
4.561,16 4.601,37 |
-40,21 -0,87% |
17:57:07 21.03.2025 |
5.931,83 4.288,00 |
-10,89% -9,25% |
-9,17% -7,07% |
32,37% 239,85% |
||
|
FTSE EUROTOP 100 Europa |
4.303,52 4.327,29 |
-23,77 -0,55% |
17:42:00 21.03.2025 |
4.455,64 3.784,26 |
9,54% 6,54% |
7,76% 6,73% |
24,80% 100,32% |
||
|
EURONEXT 100 Europa |
1.593,47 1.601,94 |
-8,47 -0,53% |
17:42:00 21.03.2025 |
1.619,43 1.370,00 |
10,98% 7,92% |
8,79% 5,17% |
24,87% 107,85% |
||
|
AMX Niederlande |
873,10 882,74 |
-9,64 -1,09% |
17:42:00 21.03.2025 |
966,61 812,36 |
5,46% -1,12% |
3,26% -5,20% |
-17,23% 50,25% |
||
|
SAX Slowakei |
290,34 288,58 |
1,76 0,61% |
17:00:57 21.03.2025 |
320,80 284,41 |
-2,22% -0,18% |
-2,63% -5,53% |
-27,26% -9,82% |
||
|
FTSE Allshare Großbritannien |
4.666,50 4.697,93 |
-31,43 -0,67% |
17:40:44 21.03.2025 |
4.803,89 4.225,49 |
5,37% 3,36% |
3,49% 7,96% |
11,97% 71,07% |
||
|
Prime All Share Deutschland |
8.840,86 8.884,21 |
-43,35 -0,49% |
17:30:00 21.03.2025 |
9.080,91 6.667,16 |
14,78% 20,18% |
13,81% 23,40% |
47,51% 146,58% |
||
|
DIMAX Deutschland |
80,76 80,67 |
0,09 0,11% |
17:57:00 21.03.2025 |
104,58 76,59 |
-11,18% -18,33% |
-12,05% 2,18% |
-46,05% -24,64% |
||
|
AXX Großbritannien |
689,78 695,84 |
-6,06 -0,87% |
17:29:00 21.03.2025 |
812,27 677,99 |
-3,18% -7,33% |
-4,69% -6,73% |
-33,52% 15,67% |
||
|
LDAX Deutschland |
22.919,59 22.958,32 |
-38,73 -0,17% |
09:00:00 21.03.2025 |
23.393,30 17.006,14 |
15,16% 21,46% |
14,78% 25,80% |
57,91% 159,04% |
||
|
LMDAX Deutschland |
28.927,50 29.055,10 |
-127,60 -0,44% |
09:00:00 21.03.2025 |
30.291,58 23.822,67 |
12,97% 11,45% |
12,87% 8,94% |
-9,56% 51,37% |
||
|
LSDAX Deutschland |
16.114,90 16.204,67 |
-89,77 -0,55% |
09:00:00 21.03.2025 |
16.783,30 13.106,91 |
19,16% 17,91% |
16,60% 15,24% |
8,63% 95,45% |
||
|
LTecDAX Deutschland |
3.757,27 3.771,83 |
-14,56 -0,39% |
09:00:00 21.03.2025 |
3.889,00 3.141,74 |
9,51% 14,22% |
9,90% 9,74% |
13,10% 60,07% |
||
|
Technology All Share Deutschland |
4.105,89 4.099,24 |
6,65 0,16% |
17:30:00 21.03.2025 |
4.445,56 3.320,91 |
9,16% 20,46% |
8,33% 1,26% |
-11,94% 40,18% |
||
|
HDAX Deutschland |
11.971,15 12.035,74 |
-64,59 -0,54% |
17:30:00 21.03.2025 |
12.312,37 9.011,26 |
15,39% 20,35% |
14,46% 23,40% |
48,73% 146,86% |
||
|
CDAX Deutschland |
1.955,70 1.965,32 |
-9,62 -0,49% |
17:30:00 21.03.2025 |
2.007,89 1.469,57 |
15,42% 20,03% |
14,66% 25,08% |
45,82% 138,87% |
||
|
DivDAX Deutschland |
205,92 207,10 |
-1,18 -0,57% |
17:30:00 21.03.2025 |
214,54 170,49 |
12,78% 9,43% |
11,91% 5,96% |
13,69% 93,21% |
||
|
NYSE US 100 USA |
16.808,69 16.808,69 |
-16,21 -0,10% |
21:04:15 20.03.2025 |
17.527,60 14.802,83 |
2,22% 0,90% |
2,97% 8,17% |
19,46% 121,34% |
||
|
NYSE International 100 USA |
7.939,05 7.939,05 |
-16,42 -0,21% |
21:01:15 20.03.2025 |
8.033,83 6.793,60 |
6,63% 2,90% |
6,79% 9,57% |
21,19% 108,84% |
||
|
NSE 20 Kenia |
2.252,97 2.252,97 |
11,62 0,52% |
13:11:51 20.03.2025 |
2.339,62 1.630,00 |
16,20% 26,90% |
9,44% 31,54% |
21,02% 15,03% |
||
|
BSX Bermuda |
2.552,84 2.689,42 |
-136,58 -5,08% |
22:30:20 20.03.2025 |
2.738,71 2.265,36 |
0,56% 1,76% |
2,18% 12,72% |
2,32% 63,93% |
||
|
EGX30 Ägypten |
31.677,58 31.348,47 |
329,11 1,05% |
12:59:33 20.03.2025 |
32.184,68 24.193,87 |
4,30% 2,06% |
5,38% 9,03% |
175,19% 224,88% |
||
|
IGPA Chile |
19.744,39 19.733,10 |
11,29 0,06% |
17:36:09 21.03.2025 |
19.840,59 16.205,35 |
13,19% 17,69% |
12,60% 10,79% |
25,53% 93,42% |
||
|
DAXglobal BRIC BRIC |
861,78 865,84 |
-4,06 -0,47% |
17:42:00 21.03.2025 |
870,90 706,91 |
5,68% 11,94% |
4,83% 21,11% |
23,49% 62,21% |
||
|
EURO STOXX Europa |
561,01 563,56 |
-2,55 -0,45% |
17:30:00 21.03.2025 |
570,16 463,37 |
12,07% 10,95% |
10,55% 8,89% |
28,34% 106,87% |
||
|
SENSEX Indien |
76.348,06 76.348,06 |
899,01 1,19% |
13:45:24 20.03.2025 |
85.978,25 70.234,43 |
-2,79% -10,10% |
-4,50% 5,10% |
33,26% 193,86% |
||
|
DBIX India Net Indien |
1.202,89 1.182,61 |
20,28 1,71% |
17:42:00 21.03.2025 |
1.364,24 1.127,37 |
-8,58% -8,05% |
-9,74% 4,28% |
11,24% 231,06% |
||
|
KOSPI Südkorea |
2.637,10 2.637,10 |
8,48 0,32% |
07:32:40 20.03.2025 |
2.896,43 2.360,18 |
7,99% 1,35% |
9,93% -4,27% |
-1,82% 77,89% |
||
|
Shanghai Composite China |
3.408,95 3.408,95 |
-17,48 -0,51% |
08:00:15 20.03.2025 |
3.674,40 2.689,70 |
1,72% 24,01% |
4,49% 10,78% |
4,77% 28,15% |
||
|
LEVDAX Deutschland |
29.931,61 30.216,27 |
-284,66 -0,94% |
17:42:08 21.03.2025 |
31.567,91 17.139,09 |
30,95% 43,41% |
28,78% 49,22% |
113,94% 429,51% |
||
|
GEX Deutschland |
2.502,87 2.496,71 |
6,16 0,25% |
17:30:00 21.03.2025 |
2.705,64 2.100,20 |
12,32% 11,11% |
9,03% 8,37% |
-15,73% 24,55% |
||
|
DivDAX Deutschland |
522,83 525,82 |
-2,99 -0,57% |
17:30:00 21.03.2025 |
544,73 432,88 |
12,78% 9,43% |
11,91% 11,08% |
31,20% 139,72% |
||
|
DAXsector Automobile Deutschland |
1.818,00 1.830,47 |
-12,47 -0,68% |
17:30:00 21.03.2025 |
2.276,47 1.562,20 |
8,23% 4,61% |
7,56% -15,03% |
5,38% 150,71% |
||
|
DAXsector Chemicals Deutschland |
4.478,21 4.527,39 |
-49,18 -1,09% |
17:30:00 21.03.2025 |
4.800,41 3.851,95 |
13,69% 5,48% |
12,85% 3,18% |
20,95% 125,67% |
||
|
DAXsector Consumer Deutschland |
1.828,76 1.838,33 |
-9,57 -0,52% |
17:30:00 21.03.2025 |
2.089,95 1.744,91 |
-7,96% -2,38% |
-8,08% 3,27% |
5,04% 26,99% |
||
|
DAXsector Financial Services Deutschland |
2.625,55 2.620,14 |
5,41 0,21% |
17:30:00 21.03.2025 |
2.691,89 2.033,93 |
6,60% 4,05% |
5,43% 24,68% |
3,25% 43,56% |
||
|
DAXsector Industrial Deutschland |
15.090,48 15.303,48 |
-213,00 -1,39% |
17:30:00 21.03.2025 |
15.830,45 9.616,09 |
25,33% 43,63% |
24,13% 33,63% |
82,30% 282,50% |
||
|
DAXsector Insurance Deutschland |
2.829,17 2.828,30 |
0,87 0,03% |
17:30:00 21.03.2025 |
2.872,17 1.983,45 |
18,09% 18,54% |
17,82% 35,09% |
113,22% 272,66% |
||
|
DAXsector Media Deutschland |
521,16 523,68 |
-2,52 -0,48% |
17:30:00 21.03.2025 |
543,68 415,12 |
19,21% 8,97% |
16,85% 22,78% |
29,00% 95,01% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.426,95 3.426,69 |
0,26 0,01% |
17:30:00 21.03.2025 |
3.761,17 3.137,94 |
7,03% -2,84% |
6,19% -6,64% |
-30,55% 0,57% |
||
|
DAXsector Retail Deutschland |
301,24 303,48 |
-2,24 -0,74% |
17:30:00 21.03.2025 |
342,47 208,39 |
-1,10% 9,03% |
-0,11% 21,92% |
-38,17% -26,10% |
||
|
DAXsector Software Deutschland |
72.581,58 72.299,97 |
281,61 0,39% |
17:30:00 21.03.2025 |
80.946,58 48.015,12 |
7,14% 21,30% |
6,14% 38,10% |
125,04% 146,09% |
||
|
DAXsector Technology Deutschland |
1.814,06 1.855,37 |
-41,31 -2,23% |
17:30:00 21.03.2025 |
2.137,87 1.556,31 |
4,95% 12,11% |
5,37% 2,22% |
4,10% 174,33% |
||
|
DAXsector Telecommunication Deutschland |
628,51 623,60 |
4,91 0,79% |
17:30:00 21.03.2025 |
666,16 391,82 |
17,14% 27,70% |
15,72% 57,93% |
114,53% 238,13% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.390,46 1.422,51 |
-32,05 -2,25% |
17:30:00 21.03.2025 |
1.500,39 1.141,76 |
18,67% 10,15% |
17,65% 8,03% |
0,15% 121,22% |
||
|
DAXsector Utilities Deutschland |
1.231,90 1.231,88 |
0,02 0,00% |
17:30:00 21.03.2025 |
1.278,76 1.024,25 |
15,64% -0,36% |
12,03% 8,10% |
7,82% 76,53% |
||
|
VDAX-NEW Deutschland |
21,62 21,05 |
0,57 2,71% |
17:30:00 21.03.2025 |
35,03 11,35 |
37,79% 43,37% |
38,50% 85,58% |
-21,92% -66,55% |
||
|
DAXplus Seasonal Strategy Deutschland |
122.891,12 123.466,72 |
-575,60 -0,47% |
17:30:00 21.03.2025 |
126.023,96 98.803,92 |
15,33% 18,46% |
14,32% 20,43% |
80,23% 193,31% |
||
|
DAXplus Covered Call Deutschland |
1.479,57 1.492,03 |
-12,46 -0,84% |
13:00:05 21.03.2025 |
1.512,19 1.126,79 |
12,04% 18,51% |
11,03% 23,03% |
45,36% 108,54% |
||
|
DAXplus Protective Put Deutschland |
979,93 988,32 |
-8,39 -0,85% |
13:00:05 21.03.2025 |
1.009,00 768,52 |
13,65% 17,70% |
12,94% 19,77% |
28,97% 67,29% |
||
|
Nasdaq Biotech USA |
4.443,35 4.431,10 |
12,25 0,28% |
17:57:09 21.03.2025 |
4.954,81 4.026,43 |
1,81% -7,04% |
2,42% 1,36% |
5,71% 45,37% |
||
|
Nasdaq Industrial USA |
10.733,57 10.696,26 |
37,30 0,35% |
17:57:09 21.03.2025 |
12.703,16 9.135,62 |
-11,87% 0,55% |
-9,03% 9,79% |
3,51% 103,39% |
||
|
WBI Wiener Börse Index Österreich |
1.646,43 1.665,68 |
-19,25 -1,16% |
17:55:00 20.03.2025 |
1.680,32 1.360,84 |
16,86% 16,27% |
15,30% 19,34% |
23,32% 108,20% |
||
|
ATX five Österreich |
2.213,64 2.226,90 |
-13,26 -0,60% |
17:42:05 21.03.2025 |
2.255,87 1.625,16 |
16,27% 23,64% |
14,77% 35,68% |
41,55% 165,71% |
||
|
BEL Mid Belgien |
6.256,93 6.277,32 |
-20,39 -0,32% |
17:42:15 21.03.2025 |
7.229,03 5.792,00 |
7,43% -6,48% |
4,88% -9,53% |
-10,19% 37,06% |
||
|
OMXC20 Dänemark |
1.963,13 1.970,79 |
-7,66 -0,39% |
16:59:58 20.03.2025 |
2.966,79 1.863,04 |
-6,32% -24,11% |
-8,47% -27,03% |
11,26% 108,89% |
||
|
CAC MID 60 Frankreich |
14.121,14 14.226,98 |
-105,84 -0,74% |
17:42:00 21.03.2025 |
15.246,01 12.524,87 |
10,74% 4,40% |
7,94% -2,46% |
-6,83% 55,49% |
||
|
Athex Composite Griechenland |
1.697,11 1.702,82 |
-5,71 -0,34% |
16:19:02 21.03.2025 |
1.708,05 1.320,77 |
17,13% 17,65% |
14,59% 19,08% |
95,62% 230,78% |
||
|
OMX Iceland All-Share Island |
2.242,02 2.210,65 |
31,36 1,42% |
17:35:00 20.03.2025 |
2.497,42 1.964,28 |
-5,84% 11,00% |
-7,21% 4,02% |
-11,27% 89,70% |
||
|
PSI20 Portugal |
6.797,55 6.860,96 |
-63,41 -0,92% |
17:42:00 21.03.2025 |
6.993,53 6.157,14 |
7,80% 0,89% |
6,01% 9,15% |
16,77% 98,12% |
||
|
IBEX Medium Spanien |
15.992,40 16.041,20 |
-48,80 -0,30% |
17:35:04 20.03.2025 |
16.286,60 13.078,80 |
7,29% 9,76% |
4,63% 22,08% |
23,99% 78,62% |
||
|
SMIM Schweiz |
2.770,11 2.774,59 |
-4,49 -0,16% |
17:32:59 21.03.2025 |
2.855,33 2.516,59 |
6,67% 4,92% |
5,46% 5,24% |
-10,22% 43,74% |
||
|
FTSE 350 Großbritannien |
4.718,00 4.749,79 |
-31,79 -0,67% |
17:40:44 21.03.2025 |
4.858,74 4.268,83 |
5,52% 3,50% |
3,63% 8,01% |
12,40% 70,56% |
||
|
OMXT Estland |
1.848,92 1.847,19 |
1,72 0,09% |
14:05:00 20.03.2025 |
1.929,99 1.673,62 |
6,71% 9,68% |
5,37% 4,75% |
-2,06% 80,72% |
||
|
OMXR Lettland |
885,50 882,98 |
2,52 0,29% |
14:05:00 20.03.2025 |
1.346,60 836,27 |
1,86% -0,77% |
1,72% -32,80% |
-22,58% 2,03% |
||
|
OMXV Litauen |
1.135,91 1.129,13 |
6,78 0,60% |
14:05:00 20.03.2025 |
1.194,96 944,19 |
6,72% 13,32% |
5,61% 19,38% |
29,39% 91,17% |
||
|
Al-Quds Palästina |
489,51 489,68 |
-0,17 -0,03% |
13:27:25 20.03.2025 |
548,50 471,25 |
-0,50% -0,09% |
-0,61% -10,05% |
-20,09% - |
||
|
IPSA Chile |
4.065,97 4.062,96 |
3,01 0,07% |
17:37:09 21.03.2025 |
4.085,33 3.297,30 |
13,23% 18,06% |
12,68% 11,96% |
27,92% 98,57% |
||
|
JSE Index Jamaika |
321.192,95 321.192,95 |
-2.185,60 -0,68% |
19:17:38 20.03.2025 |
10.549.221,00 304.316,87 |
-1,23% 4,13% |
-4,44% -2,35% |
-16,62% -9,96% |
||
|
IBC Venezuela |
195.107,16 195.107,16 |
1.239,49 0,64% |
18:03:14 20.03.2025 |
198.240,73 50.860,55 |
66,67% 101,33% |
60,85% 283,30% |
3.636,40% 111,18% |
||
|
BVQ Ecuador |
1.276,50 1.276,50 |
-7,24 -0,56% |
08:38:25 20.03.2025 |
1.283,74 1.080,14 |
8,92% 12,02% |
7,76% 13,26% |
-0,03% -8,85% |
||
|
IDX Indonesien |
6.258,18 6.381,67 |
-123,50 -1,94% |
10:00:03 21.03.2025 |
7.910,56 6.011,84 |
-11,81% -19,52% |
-12,63% -14,86% |
-10,61% 56,87% |
||
|
FTSE MIB Italien |
39.057,47 39.188,17 |
-130,70 -0,33% |
17:35:09 21.03.2025 |
39.825,91 30.652,98 |
15,76% 15,97% |
13,62% 13,73% |
59,20% 151,02% |
||
|
FAZ |
3.124,49 3.141,71 |
-17,22 -0,55% |
17:57:09 21.03.2025 |
3.215,88 2.446,24 |
13,87% 17,62% |
13,03% 18,12% |
25,22% 96,04% |
||
|
VSTOXX Europa |
19,69 19,00 |
0,69 3,62% |
17:30:00 21.03.2025 |
40,87 12,12 |
14,54% 20,28% |
14,48% 58,53% |
-28,35% -69,44% |
||
|
VSMI Schweiz |
13,71 14,08 |
-0,37 -2,64% |
17:20:11 21.03.2025 |
25,80 9,28 |
5,38% 3,16% |
3,79% 40,47% |
-22,76% -80,84% |
||
|
VIX USA |
19,64 19,80 |
-0,16 -0,81% |
17:42:01 21.03.2025 |
65,73 10,62 |
17,04% 23,60% |
9,54% 50,38% |
-14,39% -68,11% |
||
|
The Global Dow USA |
5.198,45 5.216,41 |
-17,96 -0,34% |
17:57:09 21.03.2025 |
5.293,90 4.454,86 |
6,97% 4,78% |
7,17% 11,89% |
27,14% 143,06% |
||
|
STOXX Nordic 30 Westeuropa |
13.983,05 14.205,65 |
-222,60 -1,57% |
17:30:00 21.03.2025 |
14.661,40 12.770,98 |
7,34% -0,55% |
4,73% -0,82% |
6,63% 87,63% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.951,21 1.967,23 |
-16,02 -0,81% |
17:30:00 21.03.2025 |
2.007,78 1.521,83 |
22,17% 23,06% |
21,56% 23,92% |
41,33% 114,29% |
||
|
STOXX North America 50 Westeuropa |
14.754,92 14.724,26 |
30,66 0,21% |
17:43:00 21.03.2025 |
16.977,49 12.617,99 |
-11,46% 2,45% |
-10,55% 11,62% |
38,78% 168,17% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.782,46 1.779,76 |
2,70 0,15% |
11:15:00 21.03.2025 |
1.856,83 1.478,38 |
1,32% 4,11% |
-1,86% 2,17% |
15,21% 76,26% |
||
|
STOXX Global 150 Westeuropa |
8.457,48 8.446,96 |
10,52 0,12% |
17:43:00 21.03.2025 |
9.441,10 7.414,01 |
-7,77% 2,94% |
-7,45% 9,10% |
32,77% 139,89% |
||
|
STOXX Nordic Westeuropa |
967,62 982,02 |
-14,40 -1,47% |
17:30:00 21.03.2025 |
1.094,85 890,04 |
4,41% -6,70% |
1,77% -6,57% |
4,39% 95,81% |
||
|
STOXX Eastern Europe 300 Westeuropa |
80,21 82,00 |
-1,79 -2,18% |
17:30:00 21.03.2025 |
85,57 69,62 |
7,95% 9,06% |
5,75% 9,47% |
58,52% 2,01% |
||
|
STOXX Global 1800 Westeuropa |
830,53 831,74 |
-1,21 -0,15% |
17:42:00 21.03.2025 |
913,21 732,98 |
-5,15% 2,74% |
-5,21% 7,37% |
23,30% 125,49% |
||
|
STOXX Americas 600 Westeuropa |
1.578,56 1.579,63 |
-1,07 -0,07% |
17:42:00 21.03.2025 |
1.787,93 1.402,58 |
-8,99% 1,83% |
-8,48% 8,05% |
26,36% 149,12% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
234,08 234,46 |
-0,38 -0,16% |
11:15:00 21.03.2025 |
241,72 196,48 |
1,67% 2,84% |
-0,89% 1,88% |
9,68% 61,11% |
||
|
Stoxx Europe 600 Westeuropa |
549,96 552,98 |
-3,02 -0,55% |
17:30:00 21.03.2025 |
565,18 479,83 |
9,36% 6,52% |
7,69% 7,91% |
19,91% 96,11% |
||
|
Russell 2000 USA |
2.043,80 2.070,00 |
-24,20 -1,17% |
14:29:06 21.03.2025 |
2.452,60 1.958,80 |
-9,49% -8,89% |
-9,15% -2,36% |
-1,91% 103,99% |
||
|
SLI Schweiz |
2.106,18 2.116,06 |
-9,88 -0,47% |
17:30:00 21.03.2025 |
2.146,62 1.814,85 |
10,85% 7,98% |
9,61% 10,06% |
8,76% 78,31% |
||
|
SBI Schweiz |
135,29 135,17 |
0,12 0,09% |
17:05:11 21.03.2025 |
139,38 130,34 |
-2,40% -0,36% |
-2,26% 2,38% |
2,63% -0,99% |
||
|
SMI Expanded Schweiz |
1.781,61 1.784,55 |
-2,94 -0,16% |
17:32:59 21.03.2025 |
1.799,63 1.536,22 |
12,80% 8,66% |
11,49% 10,93% |
2,89% 50,94% |
||
|
SPI Extra Schweiz |
5.442,31 5.446,49 |
-4,18 -0,08% |
17:40:00 21.03.2025 |
5.585,63 5.011,41 |
6,60% 3,27% |
4,93% 5,76% |
-1,69% 63,07% |
||
|
SPI ex SLI Schweiz |
4.575,99 4.571,49 |
4,50 0,10% |
17:40:00 21.03.2025 |
4.651,19 4.192,42 |
7,32% 3,33% |
5,14% 6,13% |
0,62% 58,18% |
||
|
SXI Real Estate Schweiz |
2.984,84 2.949,49 |
35,35 1,20% |
17:33:11 21.03.2025 |
3.016,91 2.504,16 |
2,69% 11,64% |
1,78% 15,03% |
12,14% 41,34% |
||
|
SXI Life Sciences Schweiz |
7.134,82 7.164,93 |
-30,11 -0,42% |
17:33:06 21.03.2025 |
7.788,32 6.427,53 |
3,31% -1,38% |
2,12% 6,50% |
-4,01% 65,89% |
||
|
SXI Swiss Real Estate Schweiz |
3.170,71 3.123,49 |
47,22 1,51% |
17:32:59 21.03.2025 |
3.199,10 2.606,02 |
4,03% 11,66% |
2,78% 15,58% |
11,71% 43,01% |
||
|
SXI Bio+Medtech Schweiz |
4.377,90 4.432,13 |
-54,23 -1,22% |
17:33:06 21.03.2025 |
5.043,14 4.163,67 |
1,16% -6,36% |
-0,14% -11,25% |
-28,46% 20,03% |
||
|
Swiss All Share Schweiz |
17.143,40 17.169,01 |
-25,61 -0,15% |
17:40:00 21.03.2025 |
17.238,93 14.655,72 |
12,82% 8,51% |
11,42% 12,95% |
11,00% 73,07% |
||
|
SMI in EUR Schweiz |
13.673,63 13.689,74 |
-16,11 -0,12% |
17:30:00 21.03.2025 |
14.008,04 11.429,30 |
11,35% 7,92% |
10,18% 14,00% |
- - |
||
|
Nikkei 300 Asien |
599,95 598,35 |
1,60 0,27% |
07:30:01 21.03.2025 |
633,17 471,91 |
2,34% 4,95% |
1,13% -0,86% |
46,62% 124,77% |
||
|
The Europe Dow Europa |
2.261,85 2.269,08 |
-7,23 -0,32% |
17:57:08 21.03.2025 |
2.316,55 1.943,60 |
10,57% 8,58% |
8,73% 10,80% |
32,74% 133,54% |
||
|
The Asia Dow Asien |
3.743,87 3.734,76 |
9,11 0,24% |
17:30:03 21.03.2025 |
3.916,29 3.147,54 |
1,88% 4,49% |
-0,34% 11,31% |
22,20% 73,58% |
||
|
DAX Kursindex Deutschland |
8.768,74 8.810,03 |
-41,29 -0,47% |
17:30:14 21.03.2025 |
8.992,69 6.540,47 |
14,99% 21,11% |
13,98% 22,12% |
43,89% 125,66% |
||
|
MDAX Kursindex Deutschland |
14.281,86 14.548,11 |
-266,25 -1,83% |
17:50:00 20.03.2025 |
14.864,58 11.767,19 |
13,15% 11,88% |
13,09% 7,55% |
-13,88% 41,14% |
||
|
SDAX Kursindex Deutschland |
6.978,79 7.111,43 |
-132,64 -1,87% |
17:50:00 20.03.2025 |
7.160,23 5.667,88 |
19,46% 18,52% |
16,70% 13,27% |
3,46% 80,15% |
||
|
TecDAX Kursindex Deutschland |
2.738,73 2.750,25 |
-11,52 -0,42% |
17:30:14 21.03.2025 |
2.857,37 2.289,96 |
9,04% 14,12% |
8,76% 7,70% |
7,64% 50,39% |
||
|
HDAX Kursindex Deutschland |
4.847,70 4.914,81 |
-67,11 -1,37% |
17:50:00 20.03.2025 |
4.939,92 3.705,09 |
15,68% 20,66% |
14,75% 20,77% |
37,84% 116,10% |
||
|
GEX Kursindex Deutschland |
1.835,95 1.831,43 |
4,52 0,25% |
17:30:00 21.03.2025 |
2.018,97 1.540,58 |
12,32% 11,11% |
9,03% 5,96% |
-20,39% 14,95% |
||
|
CDAX Kursindex Deutschland |
787,05 796,79 |
-9,74 -1,22% |
17:50:00 20.03.2025 |
802,19 601,24 |
15,66% 20,29% |
14,91% 22,26% |
34,32% 107,36% |
||
|
Classic All Share Deutschland |
11.046,83 11.115,40 |
-68,57 -0,62% |
17:30:00 21.03.2025 |
11.365,30 8.323,58 |
18,23% 20,26% |
17,24% 21,82% |
6,47% 91,27% |
||
|
Classic All Share Kursindex Deutschland |
6.763,80 6.859,64 |
-95,84 -1,40% |
17:50:00 20.03.2025 |
6.897,47 5.194,39 |
18,54% 20,43% |
17,55% 19,12% |
-1,20% 71,47% |
||
|
General All Share Deutschland |
5.364,69 5.355,29 |
9,40 0,18% |
17:30:00 21.03.2025 |
5.407,89 4.092,64 |
28,31% 22,18% |
27,57% 20,86% |
53,11% 183,56% |
||
|
General All Share Kursindex Deutschland |
3.193,30 3.191,17 |
2,13 0,07% |
17:50:00 20.03.2025 |
3.200,78 2.477,89 |
27,20% 19,95% |
26,47% 13,96% |
38,36% 148,77% |
||
|
Prime All Share Kursindex Deutschland |
4.817,74 4.879,74 |
-62,00 -1,27% |
17:50:00 20.03.2025 |
4.913,68 3.691,15 |
15,04% 20,46% |
14,08% 20,76% |
36,71% 116,03% |
||
|
Technology All Share Kursindex Deutschland |
3.031,89 3.027,61 |
4,28 0,14% |
17:30:00 21.03.2025 |
3.286,25 2.456,12 |
8,99% 20,27% |
8,16% -0,36% |
-16,09% 31,04% |
||
|
DERI Index |
-0,29 |
- - |
00:00:00 14.03.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.087,41 6.126,33 |
-38,92 -0,64% |
17:42:15 21.03.2025 |
6.254,97 5.332,63 |
10,53% 6,92% |
8,67% -1,13% |
17,86% 97,50% |
||
|
ATX BI Österreich |
1.952,69 1.954,99 |
-2,30 -0,12% |
17:42:05 21.03.2025 |
2.040,66 1.424,80 |
35,16% 26,69% |
31,79% 11,68% |
12,14% 113,70% |
||
|
ATX CPS Österreich |
2.868,83 2.873,16 |
-4,33 -0,15% |
17:37:47 21.03.2025 |
3.522,65 2.051,73 |
8,61% 2,55% |
-2,30% -17,79% |
-20,75% 31,80% |
||
|
ATX FIN Österreich |
2.164,21 2.166,11 |
-1,90 -0,09% |
17:35:30 21.03.2025 |
2.191,38 1.399,26 |
24,31% 39,29% |
24,86% 51,79% |
75,10% 173,02% |
||
|
ATX IGS Österreich |
1.973,94 1.988,85 |
-14,91 -0,75% |
17:41:47 21.03.2025 |
2.047,07 1.698,62 |
14,11% 2,68% |
12,60% -1,82% |
6,80% 57,03% |
||
|
ATX NTR EUR Österreich |
8.190,13 8.238,97 |
-48,84 -0,59% |
17:42:05 21.03.2025 |
8.365,33 6.487,98 |
18,16% 18,60% |
16,56% 26,24% |
38,11% 160,79% |
||
|
ATX TR Österreich |
9.936,17 9.995,42 |
-59,25 -0,59% |
17:42:05 21.03.2025 |
10.148,72 7.762,96 |
18,18% 18,62% |
16,59% 27,99% |
43,47% 174,81% |
||
|
IATX Österreich |
326,57 326,54 |
0,03 0,01% |
17:35:06 21.03.2025 |
417,64 298,19 |
6,32% -7,69% |
6,26% -5,92% |
-18,21% 26,92% |
||
|
BATX BAM Bosnien und Herzegowina |
956,24 956,63 |
-0,39 -0,04% |
17:45:00 20.03.2025 |
965,93 841,08 |
5,27% 6,39% |
3,44% 13,17% |
17,83% 46,25% |
||
|
BATX EUR Bosnien und Herzegowina |
956,26 956,64 |
-0,38 -0,04% |
17:45:00 20.03.2025 |
965,94 841,09 |
5,27% 6,39% |
3,44% 13,17% |
17,83% 46,25% |
||
|
BATX USD Bosnien und Herzegowina |
734,72 737,04 |
-2,32 -0,31% |
17:45:00 20.03.2025 |
739,46 636,65 |
9,89% 3,66% |
7,95% 13,03% |
15,67% 47,43% |
||
|
BTX BGN Bulgarien |
2.554,02 2.537,22 |
16,80 0,66% |
16:24:00 21.03.2025 |
2.604,22 2.338,46 |
1,36% 4,48% |
1,26% 3,22% |
39,75% 152,41% |
||
|
BTX EUR Bulgarien |
2.554,02 2.537,16 |
16,86 0,66% |
16:24:00 21.03.2025 |
2.605,95 2.338,28 |
1,32% 4,40% |
1,27% 3,23% |
39,75% 152,41% |
||
|
BTX USD Bulgarien |
2.035,78 2.029,77 |
6,01 0,30% |
17:00:00 21.03.2025 |
2.079,80 1.816,60 |
5,37% 1,18% |
6,51% 3,14% |
37,02% 153,52% |
||
|
CECE BNK EUR |
2.587,60 2.607,46 |
-19,86 -0,76% |
17:40:00 21.03.2025 |
2.649,37 1.856,50 |
21,53% 31,51% |
22,67% 35,51% |
93,55% 238,20% |
||
|
CECE EUR |
2.423,25 2.432,22 |
-8,97 -0,37% |
17:40:00 21.03.2025 |
2.462,46 1.840,24 |
21,93% 26,56% |
21,46% 29,86% |
54,50% 133,44% |
||
|
OMX Baltic 10 Baltikum |
291,22 290,29 |
0,93 0,32% |
14:05:00 20.03.2025 |
307,91 260,29 |
7,27% 11,16% |
5,60% 2,77% |
-2,24% 64,47% |
||
|
CECE HCA EUR |
2.982,11 2.956,93 |
25,18 0,85% |
17:40:00 21.03.2025 |
3.004,39 2.466,73 |
7,04% 5,29% |
6,20% 18,29% |
32,76% 86,55% |
||
|
CECE INF EUR |
883,00 878,81 |
4,19 0,48% |
17:40:00 21.03.2025 |
880,49 721,62 |
17,16% 17,67% |
15,70% 19,82% |
46,91% 166,29% |
||
|
CECE MID EUR |
3.217,08 3.238,93 |
-21,85 -0,67% |
17:40:00 21.03.2025 |
3.238,93 2.440,63 |
13,71% 19,30% |
12,54% 29,21% |
78,72% 253,08% |
||
|
CECE MID USD |
2.564,46 2.588,08 |
-23,62 -0,91% |
17:40:00 21.03.2025 |
2.596,06 1.911,45 |
18,42% 15,97% |
18,52% 29,27% |
75,46% 255,09% |
||
|
CECE NTR EUR |
4.381,83 4.398,06 |
-16,23 -0,37% |
17:40:00 21.03.2025 |
4.452,73 3.206,99 |
21,93% 26,64% |
21,46% 35,59% |
75,07% 172,69% |
||
|
CECE NTR USD |
4.706,72 4.735,61 |
-28,89 -0,61% |
17:40:00 21.03.2025 |
4.829,83 3.443,77 |
26,97% 23,10% |
27,91% 35,65% |
71,88% 174,24% |
||
|
CECE OIL EUR |
2.535,22 2.552,98 |
-17,76 -0,70% |
17:40:00 21.03.2025 |
2.552,98 2.081,81 |
20,57% 15,10% |
19,01% 15,85% |
43,93% 124,26% |
||
|
CECE TEL EUR |
1.113,08 1.109,40 |
3,68 0,33% |
17:40:00 21.03.2025 |
1.109,40 777,45 |
19,98% 26,72% |
19,08% 42,65% |
97,16% 173,02% |
||
|
CECE USD |
2.622,46 2.638,55 |
-16,09 -0,61% |
17:40:00 21.03.2025 |
2.691,05 1.993,48 |
26,97% 23,03% |
27,91% 29,92% |
51,68% 134,76% |
||
|
CECE TR EUR |
4.989,38 5.007,86 |
-18,48 -0,37% |
17:40:00 21.03.2025 |
5.070,11 3.623,09 |
21,93% 26,66% |
21,45% 36,66% |
78,93% 180,74% |
||
|
CECETR USD |
5.399,55 5.432,69 |
-33,14 -0,61% |
17:40:00 21.03.2025 |
5.540,78 3.919,80 |
26,97% 23,12% |
27,91% 36,72% |
75,66% 182,34% |
||
|
CECExt EUR |
1.662,49 1.669,14 |
-6,65 -0,40% |
17:40:00 21.03.2025 |
1.686,92 1.297,50 |
19,72% 23,44% |
19,40% 27,35% |
54,42% 139,67% |
||
|
CECExt USD |
1.326,69 1.335,22 |
-8,53 -0,64% |
17:40:00 21.03.2025 |
1.359,39 1.031,70 |
24,68% 19,99% |
25,75% 27,40% |
51,60% 141,04% |
||
|
CERX EUR |
535,81 529,79 |
6,02 1,14% |
17:40:00 21.03.2025 |
650,40 496,33 |
7,10% -4,64% |
5,80% -13,45% |
9,75% 50,47% |
||
|
CROX EUR Kroatien |
2.334,86 2.340,06 |
-5,20 -0,22% |
16:00:13 21.03.2025 |
2.453,57 1.777,95 |
3,96% 21,02% |
4,11% 27,15% |
80,57% 167,42% |
||
|
CROX USD Kroatien |
1.854,08 1.865,26 |
-11,18 -0,60% |
17:00:00 21.03.2025 |
1.889,54 1.396,49 |
8,11% 17,48% |
9,49% 27,04% |
77,03% 168,58% |
||
|
CTX CZK Tschechische Republik |
2.450,40 2.447,75 |
2,65 0,11% |
16:24:58 21.03.2025 |
2.460,94 1.732,15 |
18,06% 33,22% |
17,85% 41,25% |
54,74% 177,91% |
||
|
CTX EUR Tschechische Republik |
2.669,35 2.662,73 |
6,62 0,25% |
17:40:00 21.03.2025 |
2.678,69 1.863,70 |
18,89% 33,88% |
18,67% 43,15% |
53,03% 209,79% |
||
|
CTX USD Tschechische Republik |
2.888,54 2.888,27 |
0,27 0,01% |
17:40:00 21.03.2025 |
2.918,39 2.016,86 |
23,81% 30,14% |
24,98% 43,22% |
50,24% 211,57% |
||
|
HTX EUR Ungarn |
7.129,79 7.152,13 |
-22,34 -0,31% |
17:40:00 21.03.2025 |
7.152,13 5.300,87 |
18,96% 22,74% |
18,09% 34,45% |
78,87% 138,14% |
||
|
HTX HUF Ungarn |
18.411,24 18.509,05 |
-97,81 -0,53% |
17:14:57 21.03.2025 |
18.509,05 13.621,78 |
14,65% 23,75% |
13,60% 34,77% |
92,33% 167,14% |
||
|
HTX USD Ungarn |
7.715,06 7.757,92 |
-42,86 -0,55% |
17:40:00 21.03.2025 |
7.757,92 5.691,05 |
23,88% 19,30% |
24,36% 34,51% |
75,61% 139,50% |
||
|
NTX EUR |
1.678,26 1.687,99 |
-9,73 -0,58% |
17:40:00 21.03.2025 |
1.708,82 1.321,16 |
20,85% 22,14% |
19,89% 25,32% |
45,75% 131,84% |
||
|
PTX EUR Polen |
1.360,98 1.374,58 |
-13,60 -0,99% |
17:40:00 21.03.2025 |
1.401,56 1.017,82 |
26,96% 22,61% |
25,51% 18,77% |
44,30% 101,28% |
||
|
PTX PLN Polen |
2.092,27 2.115,83 |
-23,56 -1,11% |
17:00:10 21.03.2025 |
2.149,78 1.616,08 |
24,61% 20,22% |
23,00% 15,35% |
29,26% 82,41% |
||
|
PTX USD Polen |
1.472,65 1.491,01 |
-18,36 -1,23% |
17:40:00 21.03.2025 |
1.531,49 1.077,52 |
32,20% 19,18% |
32,17% 18,82% |
41,67% 102,42% |
||
|
ROTX EUR Rumänien |
21.916,34 21.955,16 |
-38,82 -0,18% |
17:00:00 21.03.2025 |
23.557,57 20.388,41 |
2,49% -1,58% |
1,31% 4,36% |
36,49% 155,62% |
||
|
ROTX RON Rumänien |
38.440,98 38.512,17 |
-71,19 -0,18% |
16:59:02 21.03.2025 |
41.256,57 35.766,76 |
2,50% -1,54% |
1,33% 4,45% |
37,35% 162,26% |
||
|
ROTX RON Rumänien |
38.440,98 38.512,17 |
-71,19 -0,18% |
16:59:02 21.03.2025 |
41.256,57 35.766,76 |
2,50% -1,54% |
1,33% 4,45% |
37,35% 162,26% |
||
|
ROTX USD Rumänien |
26.168,21 26.314,09 |
-145,88 -0,55% |
17:00:00 21.03.2025 |
28.770,78 23.693,85 |
6,58% -4,46% |
6,40% 4,26% |
33,81% 156,73% |
||
|
SETX EUR |
2.412,38 2.424,83 |
-12,45 -0,51% |
17:40:00 21.03.2025 |
2.463,22 2.037,15 |
9,70% 11,10% |
9,92% 17,35% |
55,63% 168,21% |
||
|
SETX USD |
1.924,40 1.938,92 |
-14,52 -0,75% |
17:40:00 21.03.2025 |
1.953,94 1.598,78 |
14,24% 8,00% |
15,76% 17,41% |
52,80% 169,75% |
||
|
SRX EUR Serbien |
427,25 425,82 |
1,43 0,34% |
15:00:00 21.03.2025 |
429,70 356,92 |
0,18% 3,75% |
-0,16% 19,70% |
46,92% 127,25% |
||
|
SRX RSD Serbien |
633,01 630,88 |
2,13 0,34% |
13:50:27 21.03.2025 |
635,42 528,83 |
0,34% 3,88% |
-0,09% 19,70% |
46,27% 126,60% |
||
|
SRX USD Serbien |
353,27 352,59 |
0,68 0,19% |
15:00:00 21.03.2025 |
359,25 294,69 |
4,43% 0,96% |
4,99% 19,88% |
44,39% 128,77% |
||
|
KTX EUR Kasachstan |
770,17 774,23 |
-4,06 -0,52% |
17:53:00 20.03.2025 |
875,13 704,46 |
1,44% 6,22% |
-1,85% -9,19% |
73,81% 209,22% |
||
|
KTX USD Kasachstan |
632,90 638,00 |
-5,10 -0,80% |
17:53:00 20.03.2025 |
720,34 588,03 |
5,90% 3,50% |
3,62% -9,31% |
70,63% 211,74% |
||
|
UTX EUR Ukraine |
111,92 107,02 |
4,90 4,58% |
17:04:57 21.03.2025 |
114,43 36,34 |
101,69% 152,76% |
93,13% 177,44% |
72,80% 6,87% |
||
|
UTX USD Ukraine |
91,78 87,94 |
3,84 4,37% |
17:04:57 21.03.2025 |
94,09 29,50 |
110,12% 145,80% |
103,46% 177,70% |
69,68% 7,51% |
||
|
ATX DVP |
3,65 3,65 |
0,00 0,00% |
09:00:11 21.03.2025 |
181,06 1,85 |
- - |
- 97,30% |
107,39% - |
||
|
ATX FND Österreich |
7.059,50 7.086,49 |
-26,99 -0,38% |
17:42:05 21.03.2025 |
7.204,86 5.844,63 |
19,11% 11,98% |
16,67% 9,57% |
13,89% 99,23% |
||
|
ATX LV2 Österreich |
2.023,92 2.048,80 |
-24,88 -1,21% |
17:35:14 21.03.2025 |
2.112,79 1.347,00 |
37,23% 36,58% |
33,69% 50,25% |
59,94% 401,50% |
||
|
ATX LV4 Österreich |
262,28 268,83 |
-6,55 -2,44% |
17:35:14 21.03.2025 |
286,12 125,80 |
80,19% 74,49% |
71,22% 99,60% |
63,20% 857,93% |
||
|
ATX TD Österreich |
1.731,37 1.738,04 |
-6,67 -0,38% |
17:35:15 21.03.2025 |
1.768,55 1.298,61 |
19,18% 26,75% |
17,60% 30,28% |
40,62% 115,47% |
||
|
ATX TD NTR Österreich |
2.802,44 2.813,37 |
-10,93 -0,39% |
17:35:18 21.03.2025 |
2.862,76 2.055,31 |
19,17% 26,75% |
17,59% 36,35% |
58,80% 151,49% |
||
|
ATX TD TR Österreich |
3.242,42 3.255,06 |
-12,64 -0,39% |
17:35:18 21.03.2025 |
3.312,20 2.340,86 |
19,17% 26,75% |
17,59% 38,51% |
65,30% 165,95% |
||
|
CECE FND EUR |
2.781,64 2.795,37 |
-13,73 -0,49% |
17:40:00 21.03.2025 |
2.808,48 2.063,34 |
22,90% 26,22% |
21,90% 34,55% |
56,18% 150,93% |
||
|
CECE FND USD |
2.991,25 3.013,29 |
-22,04 -0,73% |
17:40:00 21.03.2025 |
3.042,39 2.222,23 |
27,98% 22,70% |
28,37% 34,61% |
53,33% 152,36% |
||
|
CECE LV2 EUR |
1.572,96 1.584,78 |
-11,82 -0,75% |
17:40:00 21.03.2025 |
1.624,81 901,55 |
45,94% 55,10% |
44,95% 71,76% |
150,81% 433,41% |
||
|
CECE LV4 EUR |
170,00 172,59 |
-2,59 -1,50% |
17:40:00 21.03.2025 |
181,51 64,65 |
102,36% 121,10% |
99,84% 150,92% |
265,43% 851,85% |
||
|
CECE TD EU |
749,12 757,01 |
-7,89 -1,04% |
17:40:00 21.03.2025 |
771,02 524,52 |
31,23% 41,31% |
29,83% 42,49% |
77,70% 177,15% |
||
|
CECE TD NTR EUR |
1.513,29 1.529,24 |
-15,95 -1,04% |
17:40:00 21.03.2025 |
1.557,54 998,36 |
31,23% 41,29% |
29,83% 51,23% |
108,24% 239,50% |
||
|
CECE TD NTR USD |
1.135,06 1.149,82 |
-14,76 -1,28% |
17:40:00 21.03.2025 |
1.179,73 749,99 |
36,66% 37,33% |
36,72% 51,29% |
104,43% 241,43% |
||
|
CECE TD TR EUR |
1.823,12 1.842,34 |
-19,22 -1,04% |
17:40:00 21.03.2025 |
1.876,44 1.188,44 |
31,23% 41,31% |
29,83% 53,05% |
114,78% 253,59% |
||
|
CECE TD TR USD |
1.367,74 1.385,53 |
-17,79 -1,28% |
17:40:00 21.03.2025 |
1.421,58 892,98 |
36,66% 37,36% |
36,72% 53,11% |
110,85% 255,59% |
||
|
CECE TD USD |
561,83 569,14 |
-7,31 -1,28% |
17:40:00 21.03.2025 |
583,94 392,15 |
36,66% 37,36% |
36,72% 42,55% |
74,45% 178,73% |
||
|
CEERIUS |
2.611,26 2.611,61 |
-0,35 -0,01% |
17:40:00 21.03.2025 |
2.614,12 1.986,81 |
12,28% 19,08% |
12,37% 29,57% |
72,06% 139,80% |
||
|
SATX |
1.295,05 1.287,25 |
7,80 0,61% |
17:42:05 21.03.2025 |
1.582,06 1.267,67 |
-15,06% -14,27% |
-14,03% -18,14% |
-25,31% -65,68% |
||
|
SATX2 |
38,40 37,93 |
0,47 1,24% |
17:35:14 21.03.2025 |
60,62 36,80 |
-29,03% -28,54% |
-27,23% -36,65% |
-52,81% -91,24% |
||
|
SCECE EUR |
618,55 616,20 |
2,35 0,38% |
17:40:00 21.03.2025 |
821,06 608,52 |
-17,79% -20,04% |
-17,59% -24,04% |
-41,64% -67,27% |
||
|
SCECE2 EUR |
53,12 52,72 |
0,40 0,76% |
17:40:00 21.03.2025 |
99,90 51,42 |
-33,62% -38,10% |
-33,24% -45,96% |
-71,97% -92,24% |
||
|
VÖNIX Österreich |
1.546,51 1.555,79 |
-9,28 -0,60% |
17:41:47 21.03.2025 |
1.577,41 1.362,92 |
12,33% 7,82% |
10,50% 10,62% |
7,22% 91,98% |
||
|
Arca Gold Index |
357,05 357,05 |
-0,04 -0,01% |
21:10:15 20.03.2025 |
360,84 230,54 |
27,97% 9,37% |
24,16% 52,83% |
14,87% 101,67% |
||
|
Philadelphia Gold and Silver Index |
173,85 176,52 |
-2,67 -1,51% |
17:57:20 21.03.2025 |
177,90 119,19 |
24,72% 8,37% |
21,61% 45,84% |
10,42% 132,86% |
||
|
CAC Next 20 Frankreich |
11.756,51 11.824,62 |
-68,11 -0,58% |
17:42:15 21.03.2025 |
12.107,35 10.263,81 |
9,07% 5,64% |
7,39% 4,12% |
2,64% 43,13% |
||
|
CAC Small Frankreich |
11.453,38 11.557,99 |
-104,61 -0,91% |
17:42:15 21.03.2025 |
13.058,58 10.144,43 |
10,13% 2,73% |
5,73% -1,19% |
-16,59% 55,27% |
||
|
CAC All Shares Frankreich |
9.451,35 9.506,10 |
-54,75 -0,58% |
17:42:15 21.03.2025 |
9.948,16 8.352,22 |
9,18% 7,57% |
7,51% -3,78% |
14,56% 95,85% |
||
|
CAC Mid & Small Frankreich |
13.772,11 13.877,66 |
-105,55 -0,76% |
17:42:00 21.03.2025 |
14.910,74 12.238,56 |
10,68% 4,21% |
7,71% -2,37% |
-8,24% 55,90% |
||
|
CAC All Tradable Frankreich |
5.954,13 5.992,28 |
-38,15 -0,64% |
17:42:00 21.03.2025 |
6.120,85 5.218,11 |
10,53% 6,89% |
8,66% -1,13% |
17,51% 97,21% |
||
|
NEXT 150 Frankreich |
3.513,02 3.536,57 |
-23,55 -0,67% |
17:42:00 21.03.2025 |
3.575,42 3.084,30 |
8,69% 5,67% |
6,25% 4,78% |
4,10% 88,22% |
||
|
SBF 120 Gross Frankreich |
16.940,72 17.049,04 |
-108,32 -0,64% |
17:42:00 21.03.2025 |
17.340,03 14.774,93 |
10,68% 7,38% |
8,71% 1,90% |
29,13% 126,41% |
||
|
SBF 120 Net Frankreich |
13.100,81 13.184,58 |
-83,77 -0,64% |
17:42:00 21.03.2025 |
13.410,06 11.438,23 |
10,64% 7,27% |
8,70% 1,16% |
26,31% 118,78% |
||
|
CAC Large 60 Frankreich |
8.661,06 8.715,99 |
-54,93 -0,63% |
17:42:00 21.03.2025 |
8.879,13 7.571,87 |
10,52% 7,05% |
8,71% -1,07% |
19,53% 100,32% |
||
|
S&P/TSX 60 Kanada |
1.503,69 1.503,69 |
-1,71 -0,11% |
22:05:10 20.03.2025 |
1.561,25 1.281,68 |
1,29% 4,86% |
0,84% 13,59% |
12,49% 118,79% |
||
|
S&P/TSX SmallCap Index Kanada |
826,09 826,09 |
0,83 0,10% |
22:05:10 20.03.2025 |
854,58 731,02 |
2,47% 2,54% |
-0,61% 12,14% |
-1,38% 158,19% |
||
|
S&P/TSX 60 Shariah Kanada |
235,33 235,33 |
-0,38 -0,16% |
22:05:10 20.03.2025 |
246,07 197,69 |
4,49% 8,39% |
3,53% 13,00% |
29,18% 109,76% |
||
|
S&P/TSX 60 Capped Kanada |
1.662,77 1.662,77 |
-1,90 -0,11% |
22:05:10 20.03.2025 |
1.726,43 1.417,28 |
1,29% 4,86% |
0,84% 13,59% |
12,49% 118,79% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
256,45 256,45 |
-0,48 -0,19% |
22:05:10 20.03.2025 |
261,46 217,86 |
2,91% 4,77% |
2,46% 15,27% |
20,01% 152,68% |
||
|
S&P/TSX Completion Index Kanada |
1.502,89 1.502,89 |
4,45 0,30% |
22:05:10 20.03.2025 |
1.559,38 1.293,89 |
1,14% 4,99% |
-0,09% 15,74% |
17,93% 143,58% |
||
|
S&P/TSX Composite Dividend Index Kanada |
197,42 197,42 |
-0,12 -0,06% |
22:05:10 20.03.2025 |
202,18 171,94 |
1,84% 3,29% |
1,15% 12,59% |
11,62% 122,14% |
||
|
S&P/TSX Capped Composite Index Kanada |
29.034,13 29.034,13 |
-10,40 -0,04% |
22:05:10 20.03.2025 |
29.978,79 24.870,64 |
1,26% 4,88% |
0,65% 13,99% |
13,53% 123,18% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
193,28 193,28 |
0,11 0,06% |
22:05:10 20.03.2025 |
198,95 166,30 |
2,42% 3,80% |
0,66% 16,01% |
12,50% 159,47% |
||
|
NSE All Share Kenia Kenia |
129,91 129,91 |
0,01 0,01% |
13:11:23 20.03.2025 |
133,86 101,15 |
6,49% 22,15% |
3,65% 16,92% |
-18,34% 1,33% |
||
|
Bahrain All Share Bahrain |
1.962,09 1.964,95 |
-2,86 -0,15% |
10:58:40 20.03.2025 |
2.084,14 1.864,79 |
-1,60% -3,45% |
-0,87% -4,32% |
-1,05% 40,66% |
||
|
OMX Copenhagen PI Dänemark |
1.484,06 1.489,82 |
-5,76 -0,39% |
17:00:14 20.03.2025 |
2.056,19 1.419,94 |
-4,13% -19,45% |
-6,32% -20,86% |
5,90% 98,26% |
||
|
OMX Iceland 6 EUR Island |
3.265,58 3.185,31 |
80,28 2,52% |
17:35:00 20.03.2025 |
3.540,01 2.545,52 |
-3,10% 24,58% |
-4,76% 17,81% |
-11,28% 82,21% |
||
|
OMX Iceland 6 PI ISK Island |
2.747,38 2.694,32 |
53,06 1,97% |
17:35:00 20.03.2025 |
3.023,60 2.236,29 |
-3,63% 18,51% |
-4,36% 14,48% |
-10,30% 73,55% |
||
|
OMX Nordic 40 Island |
2.519,91 2.568,60 |
-48,69 -1,90% |
17:35:05 21.03.2025 |
2.968,23 2.362,80 |
1,73% -9,14% |
-0,57% -9,67% |
13,57% 99,74% |
||
|
CSI 300 China |
3.974,99 3.974,99 |
-35,18 -0,88% |
08:00:15 20.03.2025 |
4.450,37 3.145,79 |
1,05% 23,73% |
4,05% 11,00% |
-6,66% 12,60% |
||
|
CSI 100 China |
3.819,67 3.819,67 |
-39,91 -1,03% |
08:00:15 20.03.2025 |
4.284,12 3.034,71 |
2,72% 23,62% |
5,39% 12,51% |
-7,78% 5,99% |
||
|
CSI 500 China |
6.059,49 6.059,49 |
-41,95 -0,69% |
08:00:15 20.03.2025 |
6.417,81 4.397,16 |
4,14% 34,81% |
9,26% 10,86% |
-4,71% 21,22% |
||
|
CSI 800 China |
4.321,11 4.321,11 |
-36,05 -0,83% |
08:00:15 20.03.2025 |
4.769,11 3.345,45 |
1,85% 26,46% |
5,37% 10,97% |
-6,20% 14,44% |
||
|
Dow Jones Transportation USA |
14.490,86 14.637,85 |
-146,99 -1,00% |
17:57:19 21.03.2025 |
17.845,72 14.244,06 |
-9,07% -8,77% |
-8,42% -9,49% |
-12,25% 116,16% |
||
|
Dow Jones Composite Average USA |
13.039,49 13.086,19 |
-46,70 -0,36% |
17:57:19 21.03.2025 |
14.426,78 11.973,83 |
-3,29% -2,81% |
-2,39% 3,56% |
8,77% 113,75% |
||
|
Dow Jones Utility Average USA |
1.009,79 1.018,01 |
-8,22 -0,81% |
17:57:19 21.03.2025 |
1.086,52 833,14 |
2,17% -4,59% |
1,99% 17,64% |
2,03% 65,30% |
||
|
NYSE Composite USA |
19.537,27 19.537,27 |
-44,05 -0,22% |
21:10:15 20.03.2025 |
20.332,50 17.336,80 |
1,72% 0,47% |
2,31% 7,26% |
17,65% 122,59% |
||
|
NYSE TMT USA |
11.501,14 11.501,14 |
-50,60 -0,44% |
21:02:15 20.03.2025 |
12.335,39 9.565,95 |
-1,26% 4,68% |
-0,40% 12,52% |
17,09% 64,68% |
||
|
NYSE World Leaders USA |
12.869,86 12.869,86 |
-16,95 -0,13% |
21:04:15 20.03.2025 |
13.248,89 11.323,47 |
3,59% 1,52% |
4,16% 8,60% |
19,93% 114,65% |
||
|
NASDAQ Bank USA |
4.141,88 4.157,37 |
-15,50 -0,37% |
17:57:13 21.03.2025 |
5.038,67 3.423,37 |
-6,74% -1,64% |
-5,25% 14,36% |
-16,52% 93,84% |
||
|
NASDAQ Computer USA |
16.051,21 16.041,49 |
9,71 0,06% |
17:57:13 21.03.2025 |
18.548,04 13.633,51 |
-11,82% -2,38% |
-9,53% 7,72% |
47,91% 248,28% |
||
|
NASDAQ Financial 100 USA |
6.328,77 6.357,55 |
-28,78 -0,45% |
17:57:13 21.03.2025 |
7.088,06 5.245,32 |
-3,13% 6,25% |
-1,83% 14,40% |
3,57% 103,84% |
||
|
NASDAQ Insurance USA |
16.073,98 16.096,59 |
-22,61 -0,14% |
17:57:13 21.03.2025 |
16.871,93 13.509,27 |
2,79% -1,43% |
3,78% 13,83% |
41,95% 153,41% |
||
|
NASDAQ Other Finance USA |
12.244,52 12.320,14 |
-75,62 -0,61% |
17:57:13 21.03.2025 |
13.587,89 10.389,83 |
-3,35% 5,49% |
-2,22% 6,99% |
13,02% 101,31% |
||
|
NASDAQ Telecommunications USA |
490,39 491,67 |
-1,27 -0,26% |
17:57:13 21.03.2025 |
514,92 371,78 |
5,29% 11,84% |
5,83% 23,25% |
7,33% 58,79% |
||
|
NASDAQ Transportation USA |
6.177,50 6.209,21 |
-31,71 -0,51% |
17:57:13 21.03.2025 |
7.812,86 6.030,57 |
-11,94% -7,59% |
-11,35% -15,20% |
-0,74% 91,07% |
||
|
S&P 1500 USA |
1.273,85 1.273,85 |
-3,23 -0,25% |
21:03:05 20.03.2025 |
1.383,61 1.122,30 |
-5,31% -1,39% |
-3,69% 7,22% |
25,13% 151,70% |
||
|
NYSE MKT Composite USA |
5.145,50 5.145,50 |
27,11 0,53% |
21:10:15 20.03.2025 |
5.464,95 4.554,48 |
10,02% 1,45% |
8,23% 7,56% |
27,96% 285,03% |
||
|
NYSE Arca Networking USA |
1.236,23 1.236,23 |
-14,85 -1,19% |
21:00:15 20.03.2025 |
1.383,14 724,07 |
-3,00% 9,01% |
-1,24% 53,22% |
40,33% 215,72% |
||
|
NYSE Arca Tech 100 USA |
6.807,68 6.807,68 |
-35,45 -0,52% |
21:02:15 20.03.2025 |
7.492,72 6.002,29 |
-5,24% -3,77% |
-3,27% 3,54% |
32,06% 152,52% |
||
|
NYSE_Arca_Tobacco USA |
1.874,10 1.874,10 |
10,69 0,57% |
21:00:15 14.03.2025 |
2.016,82 1.461,55 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
HDAX Hedged Deutschland |
740,02 750,71 |
-10,69 -1,42% |
19:15:01 20.03.2025 |
754,70 557,20 |
16,56% 22,02% |
15,58% 26,54% |
62,65% 172,24% |
||
|
OMX Helkinski PI Finnland |
10.618,29 10.658,74 |
-40,45 -0,38% |
16:35:00 20.03.2025 |
10.715,67 9.192,52 |
13,85% 6,19% |
10,07% 7,73% |
-6,74% 55,20% |
||
|
OMX AFV Generalindex Schweden |
979,77 982,19 |
-2,42 -0,25% |
17:35:00 20.03.2025 |
1.030,23 882,31 |
6,12% 0,42% |
4,25% 3,78% |
11,74% 111,73% |
||
|
XDAX Deutschland |
22.845,36 22.972,13 |
-126,77 -0,55% |
17:42:15 21.03.2025 |
23.453,30 17.203,65 |
14,90% 21,04% |
14,51% 25,30% |
57,45% 159,07% |
||
|
TraderFox High-Quality Stars USA |
29.155,30 29.208,22 |
-52,92 -0,18% |
17:57:15 21.03.2025 |
29.637,94 24.017,51 |
5,24% 5,99% |
5,48% 18,13% |
45,52% 158,25% |
||
|
Long-DAX Deutschland |
22.891,38 22.999,15 |
-107,77 -0,47% |
17:30:14 21.03.2025 |
23.419,48 17.339,00 |
15,33% 21,46% |
14,32% 25,74% |
58,16% 161,88% |
||
|
L&S DAX Indikation Deutschland |
22.865,00 22.966,00 |
-101,00 -0,44% |
17:57:11 21.03.2025 |
23.480,00 17.024,50 |
14,97% 22,19% |
14,53% 25,46% |
57,80% 171,68% |
||
|
SSE 50 China |
2.718,19 2.718,19 |
-28,78 -1,05% |
08:00:15 20.03.2025 |
3.016,87 2.199,45 |
1,76% 21,18% |
4,13% 11,99% |
-6,01% 6,20% |
||
|
Shenzhen Composite Index China |
2.101,54 2.101,54 |
-12,59 -0,60% |
08:00:05 20.03.2025 |
2.176,47 1.456,52 |
5,34% 40,40% |
10,20% 16,47% |
-2,73% 28,78% |
||
|
Shenzhen Index B China |
1.237,20 1.237,20 |
-4,15 -0,33% |
08:00:05 20.03.2025 |
1.357,02 1.021,75 |
1,98% 18,03% |
2,93% 13,53% |
17,16% 55,70% |
||
|
Shenzhen Index A China |
2.198,38 2.198,38 |
-13,18 -0,60% |
08:00:05 20.03.2025 |
2.276,57 1.523,20 |
5,34% 40,44% |
10,21% 16,48% |
-2,76% 28,75% |
||
|
SSE 180 China |
8.693,01 8.693,01 |
-64,75 -0,74% |
08:00:15 20.03.2025 |
9.600,54 6.998,34 |
0,73% 21,72% |
3,64% 11,63% |
-3,45% 14,79% |
||
|
SSE 100 China |
5.396,61 5.396,61 |
-26,75 -0,49% |
08:00:15 20.03.2025 |
5.965,94 4.123,39 |
6,16% 28,96% |
9,48% 2,26% |
-23,01% 6,61% |
||
|
SSE 380 China |
5.656,08 5.656,08 |
-20,40 -0,36% |
08:00:15 20.03.2025 |
6.063,87 4.318,65 |
4,63% 28,10% |
8,04% 8,34% |
-4,91% 27,40% |
||
|
U.S. Dollar Index USA |
104,07 103,80 |
0,27 0,26% |
17:47:19 21.03.2025 |
109,64 100,35 |
-3,46% 3,30% |
-4,74% -0,34% |
5,74% 1,22% |
||
|
OMRX Total Bond Index Schweden |
6.521,37 6.513,83 |
7,54 0,12% |
16:21:00 20.03.2025 |
6.632,04 6.282,59 |
-0,26% -1,11% |
-0,46% 3,25% |
2,41% -0,42% |
||
|
OMRX Total Market Index Schweden |
6.092,64 6.086,04 |
6,60 0,11% |
16:21:00 20.03.2025 |
6.185,28 5.871,89 |
-0,21% -0,95% |
-0,40% 3,24% |
2,77% 0,12% |
||
|
OMXSMCPI Schweden |
1.670,87 1.675,06 |
-4,19 -0,25% |
17:35:00 20.03.2025 |
1.758,40 1.468,18 |
2,15% 0,04% |
-0,55% 11,91% |
4,30% 165,42% |
||
|
OMXSSCPI Schweden |
1.062,51 1.062,74 |
-0,23 -0,02% |
17:35:00 20.03.2025 |
1.321,00 1.036,99 |
0,26% -5,61% |
-3,27% -7,97% |
-28,14% 62,28% |
||
|
OMXSLCPI Schweden |
286,80 287,45 |
-0,66 -0,23% |
17:35:00 20.03.2025 |
301,44 257,15 |
6,46% 0,59% |
4,64% 3,62% |
12,09% 105,08% |
||
|
OMXS60PI Schweden |
306,69 307,47 |
-0,78 -0,25% |
17:35:00 20.03.2025 |
321,09 272,32 |
7,09% 2,17% |
5,29% 4,11% |
17,50% 109,10% |
||
|
OSEBX Norwegen |
1.534,35 1.539,50 |
-5,15 -0,33% |
17:42:00 21.03.2025 |
1.551,24 1.305,15 |
8,97% 8,64% |
5,23% 16,30% |
21,44% 141,28% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.537,63 1.555,19 |
-17,56 -1,13% |
17:30:00 21.03.2025 |
1.645,01 1.315,74 |
14,02% 6,63% |
13,28% 4,06% |
-7,37% 101,70% |
||
|
DAXsupersector Consumer Goods Deutschland |
844,23 849,39 |
-5,16 -0,61% |
17:30:00 21.03.2025 |
978,42 773,47 |
0,78% 1,42% |
0,37% -8,78% |
4,29% 71,96% |
||
|
DAXsupersector Consumer Services Deutschland |
396,43 399,10 |
-2,67 -0,67% |
17:30:00 21.03.2025 |
439,19 295,51 |
3,50% 9,04% |
3,83% 22,64% |
-2,79% 44,90% |
||
|
DAXsupersector FIRE Deutschland |
893,31 892,63 |
0,68 0,08% |
17:30:00 21.03.2025 |
910,68 625,56 |
18,77% 19,26% |
17,81% 37,54% |
58,99% 153,54% |
||
|
DAXsupersector Industrials Deutschland |
1.122,38 1.138,76 |
-16,38 -1,44% |
17:30:00 21.03.2025 |
1.175,48 731,89 |
25,51% 40,82% |
24,35% 32,33% |
62,98% 234,50% |
||
|
DAXsupersector Information Technology Deutschland |
2.356,47 2.356,69 |
-0,22 -0,01% |
17:30:00 21.03.2025 |
2.638,73 1.656,18 |
6,81% 19,90% |
6,03% 31,20% |
30,68% 92,45% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.139,68 1.139,60 |
0,08 0,01% |
17:30:00 21.03.2025 |
1.251,16 1.043,36 |
7,03% -2,84% |
6,19% -6,64% |
-18,31% 24,07% |
||
|
DAXsupersector Utilities Deutschland |
287,60 287,60 |
0,00 0,00% |
17:30:00 21.03.2025 |
298,60 239,12 |
15,64% -0,36% |
12,03% 8,10% |
-10,66% 48,58% |
||
|
DAXsector Banks Deutschland |
234,18 234,01 |
0,17 0,07% |
17:30:00 21.03.2025 |
245,13 130,16 |
41,29% 49,06% |
37,53% 69,89% |
131,47% 398,68% |
||
|
DAXsector All Automobile Deutschland |
215,84 217,28 |
-1,44 -0,66% |
17:30:00 21.03.2025 |
270,92 185,80 |
8,16% 3,93% |
7,35% -15,25% |
-6,03% 113,58% |
||
|
DAXsector All Banks Deutschland |
115,41 115,36 |
0,05 0,04% |
17:30:00 21.03.2025 |
120,08 66,20 |
41,52% 48,97% |
38,46% 70,83% |
276,66% 552,40% |
||
|
DAXsector All Basic Resources Deutschland |
304,67 303,80 |
0,87 0,29% |
17:30:00 21.03.2025 |
341,62 248,30 |
20,32% 8,09% |
21,16% -1,58% |
-38,21% 110,52% |
||
|
DAXsector All Chemicals Deutschland |
400,04 404,40 |
-4,36 -1,08% |
17:30:00 21.03.2025 |
428,70 344,19 |
13,67% 5,44% |
12,83% 3,16% |
17,63% 121,69% |
||
|
DAXsector All Construction Deutschland |
366,29 368,87 |
-2,58 -0,70% |
17:30:00 21.03.2025 |
375,13 185,46 |
44,84% 74,17% |
44,05% 78,17% |
229,43% 459,14% |
||
|
DAXsector All Consumer Deutschland |
316,17 317,83 |
-1,66 -0,52% |
17:30:00 21.03.2025 |
361,29 301,88 |
-7,95% -2,40% |
-8,07% 3,20% |
8,20% 30,55% |
||
|
DAXsector All Financial Services Deutschland |
218,23 217,78 |
0,45 0,21% |
17:30:00 21.03.2025 |
224,01 170,00 |
6,26% 3,68% |
5,11% 23,90% |
-0,84% 36,23% |
||
|
DAXsector All Food & Beverages Deutschland |
50,22 50,09 |
0,13 0,26% |
17:30:00 21.03.2025 |
69,50 45,35 |
8,16% -1,89% |
4,36% -26,42% |
-19,30% -17,33% |
||
|
DAXsector All Industrial Deutschland |
507,56 514,67 |
-7,11 -1,38% |
17:30:00 21.03.2025 |
532,62 324,17 |
25,26% 43,39% |
24,04% 33,36% |
76,65% 252,79% |
||
|
DAXsector All Insurance Deutschland |
865,94 865,66 |
0,28 0,03% |
17:30:00 21.03.2025 |
879,09 607,41 |
18,07% 18,51% |
17,80% 35,03% |
115,27% 269,38% |
||
|
DAXsector All Media Deutschland |
397,33 399,61 |
-2,28 -0,57% |
17:30:00 21.03.2025 |
413,42 318,91 |
18,55% 8,28% |
16,28% 23,42% |
16,94% 84,33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287,14 287,12 |
0,02 0,01% |
17:30:00 21.03.2025 |
314,95 262,93 |
7,03% -2,82% |
6,19% -6,60% |
-24,68% 12,96% |
||
|
DAXsector All Retail Deutschland |
83,57 84,19 |
-0,62 -0,74% |
17:30:00 21.03.2025 |
94,89 57,97 |
-1,02% 8,96% |
-0,02% 21,63% |
-32,40% -20,36% |
||
|
DAXsector All Software Deutschland |
906,13 902,62 |
3,51 0,39% |
17:30:00 21.03.2025 |
1.010,06 600,39 |
7,12% 21,23% |
6,12% 37,94% |
109,26% 144,50% |
||
|
DAXsector All Technology Deutschland |
243,78 249,28 |
-5,50 -2,21% |
17:30:00 21.03.2025 |
287,34 209,57 |
4,92% 11,92% |
5,28% 1,91% |
-7,34% 104,31% |
||
|
DAXsector All Telecommunication Deutschland |
613,32 608,53 |
4,79 0,79% |
17:30:00 21.03.2025 |
650,07 382,39 |
17,14% 27,70% |
15,72% 57,91% |
105,38% 226,86% |
||
|
DAXsector All Transportation & Logistics Deutschland |
421,44 431,16 |
-9,72 -2,25% |
17:30:00 21.03.2025 |
454,76 346,08 |
18,67% 10,15% |
17,64% 8,03% |
-16,59% 150,08% |
||
|
DAXsector All Utilities Deutschland |
83,05 83,05 |
0,00 0,00% |
17:30:00 21.03.2025 |
86,17 69,20 |
15,54% -0,30% |
12,03% 7,63% |
-6,80% 45,86% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
396,97 398,84 |
-1,87 -0,47% |
17:42:00 21.03.2025 |
402,36 336,00 |
3,88% 9,27% |
3,98% 13,95% |
3,44% 24,62% |
||
|
DAXglobal China EUR (Performance) Deutschland |
780,63 792,86 |
-12,23 -1,54% |
17:42:00 21.03.2025 |
816,71 527,93 |
12,37% 31,48% |
14,57% 44,09% |
34,95% 32,47% |
||
|
DAXglobal China Short EUR Deutschland |
74.144,24 73.008,28 |
1.135,96 1,56% |
17:42:05 21.03.2025 |
109.012,81 71.006,33 |
-11,17% -26,08% |
-12,98% -29,72% |
-31,76% 55.409,65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.969,58 42.696,02 |
-726,44 -1,70% |
17:42:05 21.03.2025 |
44.748,63 36.633,32 |
10,32% 10,70% |
11,64% 0,38% |
-3,27% -72,44% |
||
|
DBIX India Index Kursindex Deutschland |
908,44 893,13 |
15,31 1,71% |
17:42:00 21.03.2025 |
1.030,84 851,41 |
-8,63% -8,25% |
-9,79% 3,16% |
7,80% 214,05% |
||
|
VDAX-NEW 12M Deutschland |
20,83 20,67 |
0,16 0,77% |
17:30:00 21.03.2025 |
22,89 16,19 |
9,00% 20,34% |
8,89% 22,75% |
1,56% -10,72% |
||
|
VDAX-NEW 18M Deutschland |
19,04 18,98 |
0,06 0,31% |
17:30:00 21.03.2025 |
20,49 15,78 |
11,61% 8,18% |
12,93% 10,83% |
-31,21% -50,33% |
||
|
VDAX-NEW 1M Deutschland |
25,66 26,97 |
-1,30 -4,84% |
17:30:00 19.03.2025 |
44,35 10,55 |
66,52% 73,85% |
69,93% 112,07% |
-12,21% -61,61% |
||
|
VDAX-NEW 24M Deutschland |
19,77 19,70 |
0,07 0,37% |
17:30:00 21.03.2025 |
20,09 12,44 |
12,39% 35,69% |
13,43% 31,98% |
-25,54% -44,70% |
||
|
VDAX-NEW 2M Deutschland |
21,97 21,22 |
0,76 3,56% |
17:30:00 21.03.2025 |
25,71 12,46 |
34,62% 39,76% |
39,05% 76,32% |
-20,08% -63,26% |
||
|
VDAX-NEW 3M Deutschland |
20,21 20,06 |
0,16 0,79% |
17:30:00 21.03.2025 |
23,24 11,86 |
12,97% 17,43% |
17,36% 44,25% |
-30,86% -64,83% |
||
|
VDAX-NEW 6M Deutschland |
20,76 20,68 |
0,07 0,35% |
17:30:00 21.03.2025 |
23,86 14,28 |
14,57% 19,31% |
17,29% 35,07% |
-27,79% -57,92% |
||
|
VDAX-NEW 9M Deutschland |
20,43 20,32 |
0,11 0,54% |
17:30:00 21.03.2025 |
22,25 15,76 |
12,94% 16,28% |
15,16% 19,26% |
-27,35% -53,13% |
||
|
OMX STOCKHOLM 30 GI Schweden |
524,37 526,18 |
-1,80 -0,34% |
17:35:00 20.03.2025 |
543,66 460,58 |
8,15% 3,81% |
6,47% 7,26% |
34,00% 136,12% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
180,72 182,08 |
-1,36 -0,75% |
17:50:00 20.03.2025 |
183,24 146,88 |
8,18% 17,08% |
8,02% 0,82% |
17,97% 75,68% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
251,42 253,32 |
-1,90 -0,75% |
17:50:00 20.03.2025 |
254,44 204,35 |
8,17% 17,08% |
8,01% 4,33% |
27,53% 96,16% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
725,37 730,92 |
-5,55 -0,76% |
17:50:00 20.03.2025 |
735,30 589,38 |
8,18% 17,11% |
8,02% 0,85% |
12,19% 59,90% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.133,03 1.141,70 |
-8,67 -0,76% |
17:50:00 20.03.2025 |
1.146,68 920,61 |
8,18% 17,11% |
8,02% 4,37% |
22,40% 80,58% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,52 131,69 |
-4,17 -3,17% |
17:50:00 20.03.2025 |
173,03 110,35 |
8,96% 3,38% |
8,08% -21,89% |
-23,10% 72,91% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
321,04 331,67 |
-10,63 -3,20% |
17:50:00 20.03.2025 |
435,39 276,94 |
9,07% 4,06% |
8,33% -21,85% |
-13,99% 102,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
721,77 745,68 |
-23,91 -3,21% |
17:50:00 20.03.2025 |
913,42 622,63 |
9,07% 4,06% |
8,33% -16,25% |
6,03% 163,85% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
78,23 80,38 |
-2,15 -2,67% |
17:50:00 20.03.2025 |
81,04 46,64 |
41,46% 46,97% |
38,41% 61,43% |
246,46% 470,19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
111,37 114,43 |
-3,06 -2,67% |
17:50:00 20.03.2025 |
115,37 65,23 |
41,46% 48,91% |
38,42% 70,53% |
294,79% 554,73% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
308,95 317,92 |
-8,97 -2,82% |
17:50:00 20.03.2025 |
324,03 175,53 |
38,10% 52,94% |
34,64% 60,34% |
172,56% 247,49% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138,62 141,86 |
-3,24 -2,28% |
17:50:00 20.03.2025 |
148,82 118,22 |
14,71% 4,56% |
13,87% -3,54% |
-11,21% 28,53% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
257,37 263,38 |
-6,01 -2,28% |
17:50:00 20.03.2025 |
272,33 219,49 |
14,72% 4,56% |
13,88% 1,57% |
4,19% 63,68% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
371,31 379,99 |
-8,68 -2,28% |
17:50:00 20.03.2025 |
398,69 316,65 |
14,72% 4,56% |
13,87% -3,55% |
-8,90% 25,35% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
814,66 833,70 |
-19,04 -2,28% |
17:50:00 20.03.2025 |
862,09 694,73 |
14,72% 4,56% |
13,87% 1,55% |
7,04% 60,50% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
287,80 292,13 |
-4,33 -1,48% |
17:50:00 20.03.2025 |
327,94 197,49 |
-1,35% 11,40% |
-0,01% 24,70% |
-36,48% -32,66% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
335,51 340,55 |
-5,04 -1,48% |
17:50:00 20.03.2025 |
382,30 230,22 |
-1,35% 11,41% |
-0,01% 24,83% |
-36,28% -32,36% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
662,88 672,94 |
-10,06 -1,49% |
17:50:00 20.03.2025 |
755,84 453,71 |
-1,40% 11,47% |
-0,06% 25,21% |
-37,40% -30,62% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
797,15 809,24 |
-12,09 -1,49% |
17:50:00 20.03.2025 |
908,94 545,61 |
-1,40% 11,47% |
-0,06% 25,34% |
-37,25% -30,40% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,68 105,72 |
-1,04 -0,98% |
17:50:00 20.03.2025 |
112,97 95,64 |
6,05% -3,19% |
4,21% 7,97% |
-23,33% 24,22% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,55 167,18 |
-1,63 -0,98% |
17:50:00 20.03.2025 |
178,61 148,25 |
6,05% -3,16% |
4,22% 10,16% |
-17,60% 37,40% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,68 170,67 |
-1,99 -1,17% |
17:50:00 20.03.2025 |
183,35 153,88 |
5,83% -3,59% |
4,01% 7,82% |
-29,47% 29,34% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
294,53 298,01 |
-3,48 -1,17% |
17:50:00 20.03.2025 |
320,16 264,48 |
5,83% -3,59% |
4,02% 9,53% |
-24,87% 42,21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,73 122,46 |
-0,73 -0,60% |
17:50:00 20.03.2025 |
142,45 109,87 |
10,33% -5,38% |
8,68% 0,12% |
-6,28% 39,79% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,76 200,97 |
-1,21 -0,60% |
17:50:00 20.03.2025 |
229,41 180,31 |
10,33% -5,38% |
8,68% 3,88% |
6,00% 67,40% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286,72 289,36 |
-2,64 -0,91% |
17:50:00 20.03.2025 |
337,48 254,15 |
12,38% -6,07% |
10,63% -0,13% |
-16,22% 0,83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,54 495,05 |
-4,51 -0,91% |
17:50:00 20.03.2025 |
574,30 434,81 |
12,38% -6,07% |
10,63% 3,46% |
-7,62% 15,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,67 86,04 |
0,63 0,73% |
17:50:00 20.03.2025 |
113,96 83,82 |
-13,13% -20,94% |
-13,85% -2,15% |
-38,66% -27,15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
139,57 138,55 |
1,02 0,74% |
17:50:00 20.03.2025 |
183,48 131,37 |
-13,11% -20,92% |
-13,85% 0,54% |
-33,54% -17,06% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
227,98 226,24 |
1,74 0,77% |
17:50:00 20.03.2025 |
302,81 220,61 |
-13,62% -21,59% |
-14,35% -2,30% |
-43,47% -32,10% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
438,36 435,02 |
3,34 0,77% |
17:50:00 20.03.2025 |
582,15 412,28 |
-13,60% -21,57% |
-14,35% 0,52% |
-37,05% -20,10% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
283,48 289,37 |
-5,89 -2,04% |
17:50:00 20.03.2025 |
289,37 189,03 |
21,11% 27,37% |
19,74% 44,89% |
60,58% 156,94% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
467,89 477,61 |
-9,72 -2,04% |
17:50:00 20.03.2025 |
477,61 307,66 |
21,11% 27,37% |
19,74% 47,93% |
70,54% 183,21% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
221,07 228,31 |
-7,24 -3,17% |
17:50:00 20.03.2025 |
280,15 191,32 |
8,96% 3,37% |
8,07% -16,37% |
-6,91% 119,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
417,44 429,05 |
-11,61 -2,71% |
17:50:00 20.03.2025 |
460,25 248,74 |
53,19% 59,24% |
55,85% 24,90% |
-24,17% 37,55% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
890,83 913,54 |
-22,71 -2,49% |
17:50:00 20.03.2025 |
927,50 579,46 |
27,17% 48,22% |
24,58% 20,05% |
94,94% 253,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.196,38 1.226,88 |
-30,50 -2,49% |
17:50:00 20.03.2025 |
1.245,62 778,21 |
27,17% 48,23% |
24,58% 22,33% |
105,36% 275,97% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
267,29 276,91 |
-9,62 -3,47% |
17:50:00 20.03.2025 |
281,97 199,47 |
29,24% 27,26% |
27,99% 13,90% |
8,00% 63,74% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
368,81 382,09 |
-13,28 -3,48% |
17:50:00 20.03.2025 |
389,08 274,94 |
29,38% 27,40% |
28,12% 16,50% |
15,85% 80,16% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
614,04 636,11 |
-22,07 -3,47% |
17:50:00 20.03.2025 |
644,32 457,50 |
29,19% 27,41% |
27,92% 13,98% |
-0,78% 63,21% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
932,25 965,75 |
-33,50 -3,47% |
17:50:00 20.03.2025 |
978,22 693,85 |
29,33% 27,54% |
28,06% 16,59% |
6,78% 79,56% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
305,83 309,92 |
-4,09 -1,32% |
17:50:00 20.03.2025 |
312,03 187,21 |
24,58% 47,96% |
24,55% 52,86% |
94,20% 306,26% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
847,24 858,56 |
-11,32 -1,32% |
17:50:00 20.03.2025 |
864,43 518,48 |
24,60% 47,99% |
24,57% 52,90% |
99,94% 330,77% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.551,42 1.572,16 |
-20,74 -1,32% |
17:50:00 20.03.2025 |
1.582,90 931,84 |
26,95% 50,78% |
26,92% 56,16% |
114,86% 385,33% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29,73 31,07 |
-1,34 -4,31% |
17:50:00 20.03.2025 |
35,59 21,85 |
28,98% 8,58% |
23,72% -8,04% |
-34,40% 115,90% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35,40 36,99 |
-1,59 -4,30% |
17:50:00 20.03.2025 |
42,12 25,98 |
29,01% 8,72% |
23,78% -7,50% |
-33,14% 124,19% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
151,85 155,33 |
-3,48 -2,24% |
17:30:00 21.03.2025 |
185,38 109,80 |
29,90% 6,45% |
25,14% -10,05% |
-28,23% 122,49% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
177,79 181,86 |
-4,07 -2,24% |
17:30:00 21.03.2025 |
216,21 128,56 |
29,91% 6,58% |
25,14% -9,71% |
-27,40% 127,64% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
181,30 184,54 |
-3,24 -1,76% |
17:50:00 20.03.2025 |
192,84 150,90 |
15,21% 6,68% |
14,35% -4,81% |
-11,80% 70,35% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
411,83 419,24 |
-7,41 -1,77% |
17:50:00 20.03.2025 |
437,72 342,29 |
15,29% 6,72% |
14,44% -4,76% |
-9,19% 102,47% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
331,21 335,75 |
-4,54 -1,35% |
17:50:00 20.03.2025 |
394,58 314,90 |
-9,51% -0,78% |
-9,93% 3,80% |
-11,60% 14,61% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
432,35 438,29 |
-5,94 -1,36% |
17:50:00 20.03.2025 |
515,08 408,55 |
-9,51% -0,78% |
-9,93% 4,43% |
-8,86% 19,17% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
800,69 811,67 |
-10,98 -1,35% |
17:50:00 20.03.2025 |
953,92 761,23 |
-9,51% -0,77% |
-9,93% 3,80% |
-9,49% 14,72% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.092,66 1.107,65 |
-14,99 -1,35% |
17:50:00 20.03.2025 |
1.301,76 1.032,45 |
-9,51% -0,77% |
-9,93% 4,44% |
-6,71% 19,31% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
419,65 415,85 |
3,80 0,91% |
17:50:00 20.03.2025 |
422,02 328,44 |
24,71% 2,45% |
24,69% 12,16% |
15,21% 43,40% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
505,33 500,75 |
4,58 0,91% |
17:50:00 20.03.2025 |
508,19 395,49 |
24,71% 2,45% |
24,69% 14,42% |
24,05% 60,62% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
617,66 609,13 |
8,53 1,40% |
17:50:00 20.03.2025 |
656,56 449,41 |
20,77% 11,57% |
17,68% 34,11% |
52,25% 181,10% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
765,26 754,69 |
10,57 1,40% |
17:50:00 20.03.2025 |
813,45 547,38 |
20,77% 11,66% |
17,68% 36,41% |
57,45% 190,95% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99,38 100,87 |
-1,49 -1,48% |
17:50:00 20.03.2025 |
122,87 88,97 |
11,70% -15,11% |
9,10% -12,89% |
-49,46% -27,48% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
144,42 146,58 |
-2,16 -1,47% |
17:50:00 20.03.2025 |
178,55 129,29 |
11,70% -15,11% |
9,11% -12,12% |
-45,95% -17,05% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
169,58 172,11 |
-2,53 -1,47% |
17:50:00 20.03.2025 |
209,82 151,80 |
11,71% -15,17% |
9,11% -12,93% |
-49,97% -28,86% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
280,25 284,44 |
-4,19 -1,47% |
17:50:00 20.03.2025 |
346,75 250,87 |
11,71% -15,17% |
9,11% -12,17% |
-46,45% -18,40% |
||
|
DAXsubsector All Health Care (Kurs) |
180,89 182,34 |
-1,45 -0,80% |
17:50:00 20.03.2025 |
183,67 137,00 |
12,03% 14,10% |
11,95% 29,97% |
-0,36% 7,61% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
234,06 235,94 |
-1,88 -0,80% |
17:50:00 20.03.2025 |
237,66 175,27 |
12,05% 14,13% |
11,97% 31,45% |
6,18% 18,84% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
479,70 483,54 |
-3,84 -0,79% |
17:50:00 20.03.2025 |
487,06 363,25 |
12,03% 14,12% |
11,95% 29,99% |
-0,47% 7,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
678,40 683,83 |
-5,43 -0,79% |
17:50:00 20.03.2025 |
688,81 507,93 |
12,05% 14,14% |
11,98% 31,47% |
6,12% 19,07% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
454,54 459,51 |
-4,97 -1,08% |
17:50:00 20.03.2025 |
614,95 445,16 |
-7,70% -5,35% |
-8,34% -25,49% |
-35,94% -3,65% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
510,91 516,50 |
-5,59 -1,08% |
17:50:00 20.03.2025 |
687,77 500,37 |
-7,70% -5,35% |
-8,34% -25,12% |
-35,15% -1,55% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
614,53 621,25 |
-6,72 -1,08% |
17:50:00 20.03.2025 |
834,70 601,85 |
-7,71% -5,26% |
-8,35% -25,79% |
-34,14% -10,23% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
725,62 733,56 |
-7,94 -1,08% |
17:50:00 20.03.2025 |
980,60 710,64 |
-7,71% -5,26% |
-8,35% -25,42% |
-33,30% -7,81% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
509,29 524,59 |
-15,30 -2,92% |
17:50:00 20.03.2025 |
593,29 463,52 |
4,55% 8,68% |
6,05% -12,42% |
-18,28% 36,69% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
652,45 672,05 |
-19,60 -2,92% |
17:50:00 20.03.2025 |
738,52 585,82 |
5,97% 10,16% |
7,50% -9,70% |
-14,23% 47,45% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.222,65 1.259,39 |
-36,74 -2,92% |
17:50:00 20.03.2025 |
1.424,63 1.112,63 |
4,54% 8,68% |
6,04% -12,44% |
-21,01% 37,00% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.657,10 1.706,90 |
-49,80 -2,92% |
17:50:00 20.03.2025 |
1.876,12 1.487,70 |
5,97% 10,16% |
7,49% -9,72% |
-17,13% 47,41% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
116,34 115,88 |
0,46 0,40% |
17:50:00 20.03.2025 |
120,14 90,26 |
19,08% 16,90% |
15,31% 12,36% |
-22,60% -6,43% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
147,66 147,08 |
0,58 0,39% |
17:50:00 20.03.2025 |
151,21 114,57 |
19,07% 16,89% |
15,31% 14,26% |
-18,23% 1,44% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
322,07 320,82 |
1,25 0,39% |
17:50:00 20.03.2025 |
332,59 249,89 |
19,07% 16,90% |
15,31% 12,36% |
-27,49% -13,31% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
425,29 423,63 |
1,66 0,39% |
17:50:00 20.03.2025 |
435,51 329,97 |
19,07% 16,90% |
15,31% 14,26% |
-22,95% -5,42% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
619,99 638,10 |
-18,11 -2,84% |
17:50:00 20.03.2025 |
671,27 489,10 |
21,17% 14,17% |
19,08% -2,36% |
-35,11% -35,58% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
766,45 788,83 |
-22,38 -2,84% |
17:50:00 20.03.2025 |
816,75 604,36 |
21,23% 14,22% |
19,13% -0,80% |
-32,17% -31,53% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.578,14 1.626,90 |
-48,76 -3,00% |
17:50:00 20.03.2025 |
1.718,91 1.239,11 |
21,67% 14,05% |
19,56% -3,02% |
-32,60% -57,77% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.989,42 2.050,88 |
-61,46 -3,00% |
17:50:00 20.03.2025 |
2.131,92 1.561,31 |
21,72% 14,10% |
19,62% -1,43% |
-29,36% -55,00% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
797,02 792,10 |
4,92 0,62% |
17:50:00 20.03.2025 |
890,17 533,53 |
6,32% 20,92% |
5,36% 37,25% |
124,44% 154,42% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.031,08 1.024,73 |
6,35 0,62% |
17:50:00 20.03.2025 |
1.151,60 681,76 |
6,32% 20,92% |
5,36% 38,96% |
135,30% 174,38% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.294,22 1.286,21 |
8,01 0,62% |
17:50:00 20.03.2025 |
1.445,87 865,54 |
6,33% 20,97% |
5,37% 37,37% |
133,23% 157,08% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.752,52 1.741,66 |
10,86 0,62% |
17:50:00 20.03.2025 |
1.957,86 1.157,71 |
6,33% 20,97% |
5,37% 39,07% |
144,84% 177,84% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25,80 26,11 |
-0,31 -1,19% |
17:50:00 20.03.2025 |
29,00 19,22 |
8,13% 27,85% |
4,92% 19,44% |
3,57% 74,32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
83,27 84,08 |
-0,81 -0,96% |
17:50:00 20.03.2025 |
100,70 51,88 |
8,84% 42,95% |
5,66% 44,99% |
-10,23% 99,93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
104,13 105,15 |
-1,02 -0,97% |
17:50:00 20.03.2025 |
125,94 64,72 |
8,83% 42,94% |
5,65% 45,35% |
-7,60% 107,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
32,28 33,67 |
-1,39 -4,13% |
17:50:00 20.03.2025 |
70,84 29,63 |
-30,36% -41,08% |
-34,55% -53,86% |
-86,08% -85,53% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,90 42,98 |
-1,08 -2,51% |
17:50:00 20.03.2025 |
103,15 39,96 |
-32,51% -40,31% |
-33,79% -52,73% |
-66,63% -55,80% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
875,85 900,39 |
-24,54 -2,73% |
17:50:00 20.03.2025 |
1.018,89 748,44 |
6,53% 13,43% |
7,03% 1,46% |
8,64% 188,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.052,53 1.082,01 |
-29,48 -2,72% |
17:50:00 20.03.2025 |
1.214,12 891,86 |
7,43% 14,39% |
7,94% 2,46% |
12,30% 202,57% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
587,87 604,35 |
-16,48 -2,73% |
17:50:00 20.03.2025 |
683,89 502,38 |
6,52% 13,42% |
7,02% 1,45% |
8,75% 188,61% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
705,47 725,24 |
-19,77 -2,73% |
17:50:00 20.03.2025 |
813,79 597,80 |
7,42% 14,39% |
7,93% 2,46% |
12,26% 202,47% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134,22 132,55 |
1,67 1,26% |
17:50:00 20.03.2025 |
137,76 104,89 |
2,12% 22,46% |
0,01% 4,03% |
-10,88% 81,18% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
264,89 261,59 |
3,30 1,26% |
17:50:00 20.03.2025 |
271,88 206,99 |
2,12% 22,47% |
0,02% 4,03% |
-11,99% 87,25% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
454,20 448,55 |
5,65 1,26% |
17:50:00 20.03.2025 |
466,19 354,93 |
2,12% 22,47% |
0,02% 7,10% |
-4,12% 105,34% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
32,56 32,80 |
-0,24 -0,73% |
17:50:00 20.03.2025 |
34,35 27,14 |
15,63% -0,49% |
11,97% 5,37% |
-13,98% 13,09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
67,50 68,00 |
-0,50 -0,74% |
17:50:00 20.03.2025 |
69,70 56,26 |
15,64% -0,46% |
12,00% 9,19% |
-6,28% 31,73% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
120,13 121,02 |
-0,89 -0,74% |
17:50:00 20.03.2025 |
126,65 100,09 |
15,64% -0,47% |
12,01% 5,51% |
-0,75% 47,42% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
303,67 305,92 |
-2,25 -0,74% |
17:50:00 20.03.2025 |
313,42 253,00 |
15,66% -0,47% |
12,02% 9,30% |
9,70% 75,50% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
528,80 544,14 |
-15,34 -2,82% |
17:50:00 20.03.2025 |
554,61 298,27 |
38,11% 52,94% |
34,64% 67,65% |
208,48% 347,07% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
127,72 129,31 |
-1,59 -1,23% |
17:50:00 20.03.2025 |
147,52 92,99 |
31,35% 13,86% |
20,96% 2,46% |
-0,01% 72,20% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
202,75 205,27 |
-2,52 -1,23% |
17:50:00 20.03.2025 |
230,67 147,62 |
31,34% 13,87% |
20,97% 5,62% |
8,00% 95,57% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
237,11 243,08 |
-5,97 -2,46% |
17:50:00 20.03.2025 |
259,11 150,72 |
45,45% 49,81% |
46,86% 20,00% |
-32,16% 23,80% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
299,16 306,70 |
-7,54 -2,46% |
17:50:00 20.03.2025 |
326,93 190,17 |
45,45% 49,81% |
46,86% 21,53% |
-29,77% 30,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
556,39 571,86 |
-15,47 -2,71% |
17:50:00 20.03.2025 |
613,44 331,54 |
53,19% 59,24% |
55,86% 26,07% |
-21,82% 43,96% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
497,25 503,89 |
-6,64 -1,32% |
17:50:00 20.03.2025 |
507,33 298,76 |
26,93% 50,75% |
26,90% 56,12% |
108,53% 355,98% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,30 265,97 |
-4,67 -1,76% |
17:50:00 20.03.2025 |
271,36 217,47 |
15,22% 6,69% |
14,35% -2,33% |
-4,73% 90,27% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,03 679,04 |
-12,01 -1,77% |
17:50:00 20.03.2025 |
692,81 554,36 |
15,30% 6,73% |
14,45% -2,28% |
-1,67% 126,88% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,23 5,18 |
0,05 0,97% |
17:50:00 20.03.2025 |
5,23 4,45 |
9,41% 12,72% |
8,28% 17,00% |
-30,64% 69,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,12 7,05 |
0,07 0,99% |
17:50:00 20.03.2025 |
7,12 5,88 |
9,37% 12,66% |
8,21% 20,88% |
-24,82% 92,95% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,18 202,90 |
-0,72 -0,35% |
17:50:00 20.03.2025 |
205,78 138,18 |
5,98% 9,88% |
4,87% 45,31% |
14,91% 32,86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
389,72 391,10 |
-1,38 -0,35% |
17:50:00 20.03.2025 |
396,66 251,71 |
5,97% 9,88% |
4,87% 53,77% |
37,22% 69,36% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,31 35,74 |
-0,43 -1,20% |
17:50:00 20.03.2025 |
39,69 26,31 |
8,15% 27,84% |
4,93% 20,64% |
6,61% 80,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
38,61 40,27 |
-1,66 -4,12% |
17:50:00 20.03.2025 |
82,89 35,44 |
-29,51% -40,36% |
-33,76% -52,37% |
-85,35% -84,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,21 60,74 |
-1,53 -2,52% |
17:50:00 20.03.2025 |
142,90 56,48 |
-31,16% -39,12% |
-32,45% -50,74% |
-63,80% -51,64% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
195,46 193,03 |
2,43 1,26% |
17:50:00 20.03.2025 |
200,62 152,74 |
2,12% 22,47% |
0,02% 7,11% |
-3,77% 97,41% |
||
|
QIX Deutschland Deutschland |
17.197,56 17.362,74 |
-165,18 -0,95% |
17:58:02 21.03.2025 |
17.740,57 15.259,74 |
11,58% 8,19% |
10,53% 2,24% |
10,93% 86,89% |
||
|
TOPIX 100 Japan |
1.926,26 1.918,00 |
8,26 0,43% |
07:30:15 21.03.2025 |
2.066,97 1.504,83 |
2,47% 6,05% |
1,02% -0,70% |
49,65% 129,42% |
||
|
TOPIX Japan |
2.804,16 2.795,96 |
8,20 0,29% |
07:30:02 21.03.2025 |
2.946,60 2.206,73 |
2,84% 5,55% |
1,73% -0,32% |
45,01% 117,04% |
||
|
XDAXDAX Deutschland |
22.849,32 22.972,13 |
-122,81 -0,53% |
17:42:00 21.03.2025 |
23.476,01 17.024,82 |
14,92% 21,06% |
14,53% 25,32% |
57,48% 159,12% |
||
|
Frankfurt DAX-Indikation Deutschland |
22.881,18 22.929,96 |
-48,78 -0,21% |
17:57:15 21.03.2025 |
23.392,69 17.325,73 |
14,86% 21,24% |
14,63% 25,56% |
57,62% 159,56% |
||
|
AEX GR Niederlande |
3.599,48 3.616,89 |
-17,41 -0,48% |
17:42:15 21.03.2025 |
3.742,67 3.269,68 |
5,21% 1,95% |
3,44% 7,27% |
36,12% 144,62% |
||
|
AEX NR Niederlande |
3.098,79 3.113,78 |
-14,99 -0,48% |
17:42:15 21.03.2025 |
3.222,06 2.815,99 |
5,21% 1,94% |
3,44% 7,03% |
35,25% 141,78% |
||
|
BEL 20 GR Belgien |
14.538,39 14.564,21 |
-25,82 -0,18% |
17:42:15 21.03.2025 |
14.631,61 11.752,05 |
6,22% 6,41% |
4,57% 21,30% |
17,96% 93,44% |
||
|
BEL 20 NR Belgien |
10.678,28 10.697,25 |
-18,97 -0,18% |
17:42:15 21.03.2025 |
10.748,79 8.708,33 |
6,18% 6,24% |
4,53% 20,23% |
14,74% 85,62% |
||
|
CAC 40 GR Frankreich |
25.131,15 25.291,30 |
-160,15 -0,63% |
17:43:00 21.03.2025 |
25.802,71 21.871,68 |
10,73% 7,58% |
8,80% 1,64% |
32,29% 135,90% |
||
|
CAC 40 NR Frankreich |
18.716,79 18.836,06 |
-119,27 -0,63% |
17:43:00 21.03.2025 |
19.216,95 16.306,39 |
10,70% 7,46% |
8,79% 0,92% |
29,42% 127,86% |
||
|
ASCX Niederlande |
1.405,76 1.410,52 |
-4,76 -0,34% |
17:42:00 21.03.2025 |
1.425,36 1.131,52 |
13,61% 17,07% |
8,34% 16,71% |
1,70% 125,03% |
||
|
Dow Jones US Banks USA |
637,66 635,38 |
2,28 0,36% |
17:58:02 21.03.2025 |
728,96 502,99 |
-1,86% 9,80% |
-1,90% 18,29% |
11,96% 142,07% |
||
|
Merval Argentinien |
2.364.185,83 2.361.582,89 |
2.602,94 0,11% |
17:38:03 21.03.2025 |
2.867.774,50 1.167.717,18 |
-5,48% 32,06% |
-12,30% 92,62% |
2.521,92% 8.876,32% |
||
|
NYSE Arca Airline USA |
58,55 58,55 |
-1,03 -1,72% |
21:00:15 20.03.2025 |
75,49 45,99 |
-13,19% 6,57% |
-11,69% -10,24% |
-20,86% 51,76% |
||
|
NYSE Arca Biotechnology USA |
5.790,91 5.790,91 |
-72,11 -1,23% |
21:00:15 20.03.2025 |
6.362,65 4.821,53 |
0,43% -0,93% |
0,25% 9,46% |
14,83% 46,52% |
||
|
NYSE Arca Computer Hardware USA |
2.141,56 2.141,56 |
-24,54 -1,13% |
21:02:15 20.03.2025 |
2.737,48 1.923,75 |
-0,66% 1,61% |
1,75% 0,92% |
53,62% 269,18% |
||
|
NYSE Arca Mexico USA |
326,49 326,49 |
-0,59 -0,18% |
21:00:15 20.03.2025 |
414,34 297,41 |
5,15% -3,85% |
4,87% -11,23% |
17,57% 206,13% |
||
|
NYSE Arca Defense USA |
13.114,03 13.114,03 |
-183,77 -1,38% |
21:00:15 20.03.2025 |
14.533,99 11.160,87 |
2,33% -0,91% |
3,08% 13,40% |
52,04% 198,91% |
||
|
NYSE Arca Pharmaceutical USA |
1.010,19 1.010,19 |
2,53 0,25% |
21:04:15 20.03.2025 |
1.141,59 910,77 |
6,54% -7,56% |
7,67% 0,01% |
21,49% 104,34% |
||
|
NYSE Arca China Index USA |
289,74 289,74 |
-8,29 -2,78% |
21:00:15 20.03.2025 |
304,37 194,68 |
23,35% 34,76% |
28,42% 27,84% |
41,24% 18,28% |
||
|
NYSE Arca Oil USA |
1.899,18 1.899,18 |
8,01 0,42% |
21:02:15 20.03.2025 |
2.275,33 1.685,96 |
10,84% -1,33% |
6,33% -10,23% |
21,63% 286,64% |
||
|
NYSE Arca Steel USA |
1.946,79 1.946,79 |
-15,45 -0,79% |
21:00:15 20.03.2025 |
2.215,58 1.748,38 |
8,59% -1,82% |
9,66% -9,31% |
-0,73% 273,69% |
||
|
NYSE Arca Securities Broker/Dealer USA |
833,30 833,30 |
-3,12 -0,37% |
21:01:15 20.03.2025 |
921,86 572,39 |
3,70% 20,74% |
2,33% 36,11% |
76,17% 358,76% |
||
|
Hang Seng China Enterprise Hongkong |
8.950,18 9.163,67 |
-213,49 -2,33% |
09:09:12 20.03.2025 |
9.211,13 5.678,09 |
24,07% 40,09% |
26,23% 51,56% |
23,54% 2,27% |
||
|
Scale All Share Deutschland |
1.152,32 1.156,92 |
-4,60 -0,40% |
17:30:00 21.03.2025 |
1.273,11 1.067,40 |
3,96% 0,50% |
0,64% -1,05% |
-35,04% 47,96% |
||
|
NYSE World Leaders |
1.286,99 1.286,99 |
-1,70 -0,13% |
21:04:15 20.03.2025 |
1.324,79 1.132,35 |
3,59% 1,53% |
4,16% 8,60% |
19,93% 114,65% |
||
|
NYSE Energy |
14.086,78 14.086,78 |
57,82 0,41% |
21:02:15 20.03.2025 |
15.093,27 12.632,55 |
9,50% 2,01% |
5,94% -0,20% |
18,20% 232,88% |
||
|
NYSE Financial |
12.491,54 12.491,54 |
-10,09 -0,08% |
21:03:00 20.03.2025 |
13.077,17 9.997,61 |
3,61% 6,57% |
4,08% 17,23% |
25,22% 148,03% |
||
|
NYSE Health Care |
25.797,30 25.797,30 |
52,06 0,20% |
21:04:15 20.03.2025 |
28.535,72 24.107,84 |
4,85% -7,11% |
5,93% -1,68% |
8,38% 98,57% |
||
|
Scale All Share (Kursindex) Deutschland |
1.044,01 1.048,18 |
-4,17 -0,40% |
17:30:00 21.03.2025 |
1.153,45 967,12 |
3,96% 0,50% |
0,64% -2,88% |
-37,72% 39,26% |
||
|
QIX Dividenden Europa Deutschland |
16.017,48 16.032,49 |
-15,01 -0,09% |
17:57:05 21.03.2025 |
16.112,13 13.310,83 |
13,44% 7,25% |
11,20% 19,19% |
24,31% 97,78% |
||
|
Euwax Sentiment |
-4,88 23,45 |
-28,33 -120,80% |
17:41:00 21.03.2025 |
52,02 -46,97 |
-141,57% - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
16,81 16,29 |
0,52 3,19% |
17:43:01 21.03.2025 |
40,91 1,31 |
5,52% 11,99% |
3,00% 54,08% |
-15,61% -66,71% |
||
|
Value-Stars-Deutschland-Index Deutschland |
238,50 239,40 |
-0,90 -0,38% |
17:55:52 21.03.2025 |
250,55 203,70 |
12,29% 11,32% |
9,05% -1,95% |
-27,91% 75,37% |
||
|
VIX of VIX USA |
91,65 89,95 |
1,70 1,89% |
17:42:16 21.03.2025 |
173,32 73,26 |
-10,45% -2,92% |
-14,02% 19,82% |
-15,31% -45,42% |
||
|
S&P 500 3M VIX USA |
20,67 20,71 |
-0,04 -0,19% |
17:43:01 21.03.2025 |
33,71 13,95 |
10,83% 10,53% |
6,93% 35,10% |
-20,04% -63,51% |
||
|
Scale 30 Deutschland |
963,37 964,34 |
-0,97 -0,10% |
17:30:00 21.03.2025 |
1.049,35 890,93 |
2,36% -0,25% |
-1,61% -1,83% |
-36,77% 24,30% |
||
|
Scale 30 (Kursindex) Deutschland |
870,33 871,21 |
-0,88 -0,10% |
17:30:00 21.03.2025 |
959,72 804,89 |
2,36% -0,25% |
-1,61% -3,65% |
-39,38% 17,33% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
110,99 112,21 |
-1,22 -1,09% |
17:57:53 21.03.2025 |
136,02 104,67 |
-0,76% -2,48% |
-2,01% -18,00% |
-8,88% 82,04% |
||
|
MSCI World International |
3.684,46 3.693,55 |
-9,09 -0,25% |
17:58:00 21.03.2025 |
3.910,71 3.247,60 |
-1,62% -0,10% |
-0,49% 7,48% |
21,18% 129,98% |
||
|
MSCI Emerging Market International |
1.140,69 1.143,29 |
-2,60 -0,23% |
01:01:04 20.03.2025 |
1.187,97 1.004,17 |
5,43% 2,70% |
6,51% 8,81% |
2,28% 50,45% |
||
|
E-Mobilität Wasserstoff Index |
133,09 134,93 |
-1,84 -1,36% |
17:57:51 21.03.2025 |
170,88 121,32 |
3,64% -7,66% |
0,93% -11,36% |
-68,01% -5,08% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.355,42 1.356,92 |
-1,50 -0,11% |
17:57:11 21.03.2025 |
1.364,92 1.168,54 |
13,36% 9,02% |
12,02% 11,52% |
4,27% 55,65% |
||
|
FuW Swiss 50 Schweiz |
3.325,10 3.336,79 |
-11,69 -0,35% |
17:57:07 21.03.2025 |
3.421,48 2.943,64 |
6,91% 5,30% |
5,82% 8,79% |
- - |
||
|
Bloomberg Commodity Index |
105,42 105,78 |
-0,38 -0,36% |
17:21:36 21.03.2025 |
107,75 93,38 |
8,45% 6,50% |
5,79% 6,70% |
-16,14% 72,54% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.191,17 1.184,02 |
7,16 0,60% |
17:57:15 21.03.2025 |
|
-18,08% 26,51% |
-15,91% 17,76% |
58,88% 1.117,18% |
||
|
DAX Uncapped Deutschland |
1.726,97 1.739,67 |
-12,70 -0,73% |
17:30:14 21.03.2025 |
1.780,55 1.611,62 |
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.029,53 2.038,71 |
-9,18 -0,45% |
17:30:14 21.03.2025 |
2.077,00 1.970,73 |
- - |
- - |
- - |