Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
24.246,19
24.130,14
116,05
0,48%
15:08:07
11.12.2025
24.771,34
18.489,91
2,31%
2,00%
21,08%
18,70%
69,48%
83,36%
TecDAX
Deutschland
3.554,33
3.568,51
-14,18
-0,40%
15:08:07
11.12.2025
3.994,94
3.010,36
-0,28%
-7,94%
3,43%
0,19%
16,42%
14,25%
Dow Jones
USA
47.969,15
48.057,75
-88,60
-0,18%
15:20:06
11.12.2025
48.431,57
36.611,78
4,66%
11,64%
13,16%
9,23%
41,06%
60,64%
NASDAQ Comp.
USA
23.654,16
23.576,49
77,67
0,33%
23:16:00
10.12.2025
24.019,99
14.784,03
7,31%
20,59%
22,68%
18,06%
112,26%
91,10%
MDAX
Deutschland
29.704,06
29.732,65
-28,59
-0,10%
15:08:08
11.12.2025
31.754,30
23.135,20
-1,56%
-1,65%
15,50%
10,78%
16,55%
-0,08%
SDAX
Deutschland
16.800,31
16.819,19
-18,88
-0,11%
15:08:00
11.12.2025
18.206,72
13.183,63
1,44%
-0,63%
20,98%
18,52%
37,79%
19,84%
S&P 500
USA
6.840,89
6.886,68
-45,79
-0,66%
15:23:07
11.12.2025
6.920,34
4.835,04
3,90%
13,16%
16,57%
13,05%
71,43%
87,55%
NASDAQ 100
USA
25.776,44
25.668,69
107,75
0,42%
23:16:01
10.12.2025
26.182,10
16.542,20
7,44%
17,91%
22,89%
18,44%
120,19%
108,29%
STOXX 50
Europa
4.839,68
4.812,98
26,70
0,55%
15:08:00
11.12.2025
4.897,91
3.921,71
5,96%
6,08%
11,54%
9,58%
28,70%
57,41%
EURO STOXX 50
Europa
5.755,30
5.708,12
47,18
0,83%
15:08:00
11.12.2025
5.818,07
4.540,22
6,76%
7,36%
17,03%
15,91%
46,75%
64,25%
FTSE 100
Großbritannien
9.664,60
9.655,53
9,07
0,09%
15:07:32
11.12.2025
9.930,09
7.544,83
4,11%
8,78%
17,00%
16,28%
29,80%
47,96%
S&P/TSX
Kanada
31.490,85
31.490,85
246,48
0,79%
23:10:02
10.12.2025
31.555,12
22.227,74
7,54%
18,32%
26,48%
23,93%
57,30%
81,11%
SMI
Schweiz
12.910,29
12.921,48
-11,19
-0,09%
15:07:32
11.12.2025
13.199,05
10.699,66
5,88%
4,76%
11,07%
10,20%
17,01%
24,46%
SPI
Schweiz
17.746,58
17.761,37
-14,79
-0,08%
15:06:00
11.12.2025
17.853,14
14.361,69
4,73%
4,35%
14,36%
13,64%
26,10%
37,55%
CAC 40
Frankreich
8.078,10
8.022,69
55,41
0,69%
15:07:00
11.12.2025
8.314,23
6.763,76
3,23%
4,03%
9,26%
8,86%
21,47%
46,13%
NIKKEI 225
Japan
50.148,82
50.602,80
-453,98
-0,90%
07:45:03
11.12.2025
52.636,87
30.792,74
12,02%
31,37%
27,58%
25,85%
80,12%
87,60%
Hang Seng
Hongkong
25.540,78
25.434,23
106,55
0,42%
09:08:44
10.12.2025
27.381,84
18.671,49
-2,09%
4,82%
30,16%
26,72%
31,22%
-3,64%
IBEX 35
Spanien
16.762,50
16.734,50
28,00
0,17%
17:35:30
10.12.2025
16.844,50
11.310,50
9,41%
18,60%
43,55%
42,18%
102,96%
107,89%
ATX
Österreich
5.140,28
5.129,90
10,38
0,20%
15:07:22
11.12.2025
5.129,90
3.588,48
10,59%
17,12%
40,57%
41,31%
63,94%
93,39%
OMXS PI
Schweden
1.021,11
1.020,74
0,37
0,04%
17:35:00
10.12.2025
1.058,39
807,11
3,95%
7,07%
5,70%
3,18%
26,27%
34,95%
OMXS30
Schweden
2.810,59
2.808,73
1,86
0,07%
17:35:00
10.12.2025
2.837,55
2.097,58
6,63%
12,45%
12,03%
8,58%
33,27%
48,61%
OMXH25
Finnland
5.548,24
5.527,65
20,59
0,37%
16:35:00
10.12.2025
5.589,38
3.925,40
9,62%
15,72%
26,33%
25,75%
12,63%
21,99%
AEX
Niederlande
946,67
943,74
2,93
0,31%
15:07:00
11.12.2025
985,97
784,66
4,16%
1,74%
6,71%
5,84%
31,36%
54,46%
FTSE 250
Großbritannien
21.782,80
21.830,97
-48,17
-0,22%
15:07:32
11.12.2025
22.603,29
17.392,49
0,73%
1,85%
5,54%
3,98%
15,75%
10,21%
OBX
Norwegen
1.552,22
1.542,87
9,35
0,61%
15:07:31
11.12.2025
1.597,48
1.247,80
-1,66%
1,17%
13,78%
14,90%
41,68%
87,10%
BEL 20
Belgien
4.966,20
4.989,10
-22,90
-0,46%
15:07:00
11.12.2025
5.099,45
3.827,28
3,99%
9,90%
15,78%
16,58%
34,36%
35,20%
STOXX EU600 Health Care
1.126,60
1.123,90
2,70
0,24%
14:35:21
11.12.2025
1.199,40
929,30
7,65%
3,24%
1,99%
-1,32%
9,98%
29,79%
EURO STOXX Auto & Parts
Europa
519,10
513,10
6,00
1,17%
11:49:09
11.12.2025
594,70
431,10
3,32%
2,25%
-2,22%
-5,12%
-1,22%
6,72%
EURO STOXX Banks
Europa
254,98
250,84
4,14
1,65%
15:07:15
11.12.2025
255,04
141,03
9,53%
26,84%
75,34%
73,82%
148,32%
241,80%
EURO STOXX Chemicals
Europa
1.321,80
1.314,20
7,60
0,58%
15:07:23
11.12.2025
1.627,20
1.312,70
-8,18%
-13,16%
-5,98%
-8,97%
-4,25%
6,36%
EURO STOXX Oil & Gas
Europa
443,10
444,30
-1,20
-0,27%
11:12:58
11.12.2025
445,90
303,70
12,06%
15,72%
28,51%
30,09%
29,56%
75,07%
EURO STOXX Health Care
Europa
904,10
905,50
-1,40
-0,15%
09:59:18
11.12.2025
937,40
731,00
6,80%
10,99%
8,61%
9,43%
13,31%
11,19%
EURO STOXX Insurance
Europa
522,90
520,50
2,40
0,46%
11:21:01
11.12.2025
533,00
419,89
3,67%
4,45%
21,41%
21,94%
67,49%
104,58%
EURO STOXX Media
Europa
299,70
297,00
2,70
0,91%
15:05:16
11.12.2025
409,60
287,70
-5,25%
-18,93%
-19,31%
-19,89%
10,63%
39,07%
EURO STOXX Technology
Europa
1.185,10
1.183,80
1,30
0,11%
15:07:06
11.12.2025
1.220,60
902,10
13,44%
5,60%
10,76%
10,19%
52,13%
74,28%
EURO STOXX Telecom
Europa
332,30
332,50
-0,20
-0,06%
11:03:02
11.12.2025
384,70
322,17
-6,21%
-8,41%
0,70%
-0,48%
23,30%
31,92%
AMEX Biotechnology Index Final Settlement Value
USA
7.018,09
7.018,09
529,16
8,15%
16:00:15
21.11.2025
7.116,15
5.260,80
-
-
-
-
-
-
TOPIX 500
Japan
2.623,17
2.647,61
-24,44
-0,92%
07:30:02
11.12.2025
2.657,64
1.751,23
6,46%
20,73%
21,60%
20,82%
72,31%
88,72%
ATX Prime
Österreich
2.551,99
2.546,78
5,21
0,20%
15:07:05
11.12.2025
2.546,80
1.787,24
10,03%
15,66%
39,76%
40,84%
62,79%
88,92%
S&P 100
USA
3.432,73
3.450,93
-18,20
-0,53%
15:22:08
11.12.2025
3.492,80
2.326,61
4,79%
15,97%
19,08%
16,21%
92,51%
105,34%
NASDAQ Fut.
USA
23.665,00
23.665,00
70,50
0,30%
00:42:57
11.12.2025

7,26%
20,55%
22,05%
18,04%
112,34%
91,22%
Philadelphia Semi.
USA
7.467,49
7.372,51
94,98
1,29%
23:16:26
10.12.2025
7.410,50
3.388,62
24,55%
42,71%
48,71%
48,52%
168,69%
176,16%
FTSE EUROTOP 100
Europa
4.477,23
4.455,89
21,34
0,48%
15:07:00
11.12.2025
4.517,86
3.608,76
5,44%
5,53%
12,11%
10,13%
31,45%
57,05%
EURONEXT 100
Europa
1.701,18
1.691,54
9,64
0,57%
15:07:00
11.12.2025
1.755,13
1.336,73
5,26%
6,98%
16,15%
15,94%
34,04%
55,18%
AMX
Niederlande
899,92
899,90
0,02
0,00%
15:07:00
11.12.2025
952,31
730,38
0,23%
0,27%
6,43%
4,27%
-4,82%
1,65%
SAX
Slowakei
277,02
276,87
0,15
0,05%
17:00:36
10.12.2025
306,98
263,71
3,06%
-7,69%
-7,10%
-9,39%
-18,56%
-20,83%
FTSE Allshare
Großbritannien
5.204,55
5.201,95
2,60
0,05%
15:07:09
11.12.2025
5.341,81
4.074,68
3,71%
7,90%
15,42%
14,57%
27,88%
41,49%
Prime All Share
Deutschland
9.328,97
9.294,98
33,99
0,37%
15:07:00
11.12.2025
9.547,49
7.165,74
1,95%
1,55%
20,10%
17,56%
61,79%
70,71%
DIMAX
Deutschland
76,51
76,72
-0,21
-0,27%
15:21:08
11.12.2025
95,94
74,87
-10,41%
-12,34%
-16,68%
-20,25%
-3,60%
-52,22%
AXX
Großbritannien
746,24
746,62
-0,38
-0,05%
15:07:00
11.12.2025
800,00
612,89
-2,89%
-2,56%
3,11%
1,18%
-10,15%
-30,11%
LDAX
Deutschland
24.044,35
24.137,38
-93,03
-0,39%
09:00:00
11.12.2025
24.662,34
18.728,36
1,45%
1,19%
20,42%
17,76%
67,80%
81,67%
LMDAX
Deutschland
29.530,08
29.686,70
-156,62
-0,53%
09:00:00
11.12.2025
31.667,85
23.322,73
-2,11%
-2,28%
15,22%
10,11%
16,14%
-0,63%
LSDAX
Deutschland
16.716,21
16.813,56
-97,35
-0,58%
09:00:00
11.12.2025
18.205,57
13.286,74
0,94%
-1,26%
20,95%
18,03%
37,25%
19,40%
LTecDAX
Deutschland
3.550,49
3.568,55
-18,06
-0,51%
09:00:00
11.12.2025
3.974,51
3.034,03
-0,42%
-8,01%
3,85%
0,01%
16,55%
14,33%
Technology All Share
Deutschland
3.612,74
3.643,93
-31,19
-0,86%
15:07:00
11.12.2025
4.445,56
3.407,24
-3,97%
-14,12%
-4,68%
-6,70%
-6,84%
-16,84%
HDAX
Deutschland
12.744,02
12.689,76
54,26
0,43%
15:07:00
11.12.2025
13.003,71
9.664,35
2,16%
2,44%
21,85%
19,17%
64,01%
73,35%
CDAX
Deutschland
2.050,43
2.041,63
8,80
0,43%
15:07:00
11.12.2025
2.103,91
1.584,79
2,15%
0,69%
20,21%
17,55%
62,54%
64,35%
DivDAX
Deutschland
213,87
211,98
1,89
0,89%
15:07:00
11.12.2025
214,54
170,44
7,65%
7,15%
16,23%
12,74%
27,65%
28,37%
NYSE US 100
USA
18.206,17
18.206,17
218,55
1,21%
22:05:00
10.12.2025
18.268,73
14.638,42
0,98%
6,97%
11,53%
7,63%
34,39%
53,53%
NYSE International 100
USA
9.606,04
9.606,04
131,64
1,39%
22:05:15
10.12.2025
9.635,96
6.681,24
5,51%
13,87%
29,21%
24,60%
63,36%
62,35%
NSE 20
Kenia
2.932,48
2.932,48
2,94
0,10%
12:34:53
10.12.2025
3.253,85
1.880,62
-3,14%
29,49%
42,45%
55,36%
78,58%
63,22%
BSX
Bermuda
2.948,34
2.948,34
0,00
0,00%
21:43:37
10.12.2025
3.020,99
2.454,92
6,93%
4,20%
18,01%
14,65%
23,24%
56,28%
EGX30
Ägypten
42.052,79
41.940,62
112,17
0,27%
13:57:45
10.12.2025
42.089,84
28.349,98
20,37%
27,68%
39,89%
36,80%
188,28%
282,17%
BOVESPA
Brasilien
159.530,00
159.530,00
1.030,00
0,65%
00:42:53
11.12.2025

10,83%
16,22%
23,38%
18,73%
51,57%
38,35%
IGPA
Chile
25.724,46
25.665,54
58,92
0,23%
15:01:46
11.12.2025
25.926,88
17.414,07
12,85%
22,86%
46,70%
45,07%
56,66%
89,12%
DAXglobal BRIC
BRIC
904,45
911,19
-6,74
-0,74%
15:07:00
11.12.2025
944,68
754,75
4,28%
3,98%
10,03%
8,74%
32,56%
23,99%
EURO STOXX
Europa
604,61
601,07
3,54
0,59%
15:07:00
11.12.2025
611,73
472,48
5,43%
6,97%
19,14%
17,96%
43,42%
54,70%
SENSEX
Indien
84.391,27
84.391,27
-275,01
-0,32%
13:43:57
10.12.2025
86.159,02
71.425,01
3,49%
2,27%
5,56%
3,51%
35,83%
83,07%
DBIX India Net
Indien
1.235,84
1.246,58
-10,74
-0,86%
15:07:00
11.12.2025
1.364,24
1.087,33
5,45%
-0,06%
-7,27%
-8,49%
13,80%
75,74%
KOSPI
Südkorea
4.135,00
4.135,00
-8,55
-0,21%
07:30:40
10.12.2025
4.226,75
2.284,72
23,65%
42,24%
72,37%
69,29%
74,25%
49,27%
Shanghai Composite
China
3.900,50
3.900,50
-9,03
-0,23%
08:00:15
10.12.2025
4.034,08
3.040,69
0,65%
14,64%
19,55%
13,63%
22,69%
16,53%
LEVDAX
Deutschland
32.214,81
31.942,07
272,74
0,85%
15:07:09
11.12.2025
33.901,08
19.148,42
3,55%
1,83%
38,61%
32,91%
143,26%
165,37%
GEX
Deutschland
2.519,42
2.514,16
5,26
0,21%
15:07:00
11.12.2025
2.667,90
2.066,21
-3,00%
3,61%
9,75%
7,09%
3,01%
-30,20%
DivDAX
Deutschland
569,43
564,41
5,02
0,89%
15:07:00
11.12.2025
569,66
432,76
7,64%
7,15%
21,88%
18,22%
47,92%
60,96%
DAXsector Automobile
Deutschland
2.124,18
2.110,64
13,54
0,64%
15:07:00
11.12.2025
2.141,97
1.456,45
13,62%
18,60%
25,67%
21,54%
17,81%
47,78%
DAXsector Chemicals
Deutschland
3.835,68
3.793,03
42,65
1,12%
15:07:00
11.12.2025
4.800,41
3.571,29
-4,37%
-10,46%
-3,34%
-7,79%
-0,61%
23,13%
DAXsector Consumer
Deutschland
1.513,39
1.499,82
13,57
0,90%
15:07:00
11.12.2025
2.089,95
1.427,64
-4,90%
-11,87%
-23,93%
-25,80%
11,24%
-28,72%
DAXsector Financial Services
Deutschland
2.345,58
2.383,23
-37,65
-1,58%
15:07:00
11.12.2025
2.948,82
2.325,12
-9,34%
-16,70%
-5,82%
-8,18%
30,38%
-10,44%
DAXsector Industrial
Deutschland
17.904,40
17.731,82
172,58
0,97%
15:07:00
11.12.2025
18.730,34
11.185,71
2,80%
11,10%
47,28%
45,32%
121,31%
152,49%
DAXsector Insurance
Deutschland
3.046,55
3.012,76
33,79
1,12%
15:07:00
11.12.2025
3.121,57
2.352,18
6,31%
6,19%
26,87%
26,07%
108,12%
161,65%
DAXsector Media
Deutschland
421,84
424,54
-2,70
-0,64%
15:07:00
11.12.2025
562,99
413,56
-11,22%
-22,59%
-5,42%
-5,29%
17,56%
0,45%
DAXsector Pharma & Healthcare
Deutschland
3.746,62
3.745,61
1,01
0,03%
15:07:00
11.12.2025
3.768,75
2.819,46
8,90%
5,55%
16,10%
11,98%
-13,95%
-12,81%
DAXsector Retail
Deutschland
261,80
264,66
-2,86
-1,08%
15:07:00
11.12.2025
342,47
243,13
-14,84%
-15,81%
-13,19%
-19,48%
-22,94%
-68,87%
DAXsector Software
Deutschland
60.841,49
61.660,99
-819,50
-1,33%
15:07:00
11.12.2025
80.946,58
59.300,59
-5,93%
-20,10%
-11,02%
-12,14%
97,14%
93,16%
DAXsector Technology
Deutschland
2.015,07
2.015,97
-0,90
-0,04%
15:07:00
11.12.2025
2.116,05
1.272,89
16,73%
4,49%
17,05%
11,26%
14,75%
26,57%
DAXsector Telecommunication
Deutschland
521,41
523,59
-2,18
-0,42%
15:07:00
11.12.2025
666,16
506,77
-10,37%
-13,06%
-4,00%
-6,47%
54,10%
112,66%
DAXsector Transportation & Logistics
Deutschland
1.638,70
1.604,65
34,05
2,12%
15:07:00
11.12.2025
1.640,09
1.066,90
16,18%
11,97%
38,65%
33,81%
35,40%
46,16%
DAXsector Utilities
Deutschland
1.561,80
1.595,45
-33,65
-2,11%
15:07:00
11.12.2025
1.647,16
1.024,25
6,35%
7,16%
42,03%
38,44%
38,41%
64,07%
VDAX-NEW
Deutschland
15,19
16,35
-1,17
-7,13%
15:07:10
11.12.2025
44,59
12,52
-0,59%
-28,55%
-2,69%
19,14%
-33,44%
-38,23%
DAXplus Seasonal Strategy
Deutschland
131.103,50
130.540,39
563,11
0,43%
15:07:00
11.12.2025
133.983,31
99.295,14
1,48%
2,74%
21,96%
19,56%
74,76%
114,37%
DAXplus Covered Call
Deutschland
1.501,56
1.496,44
5,12
0,34%
15:07:05
11.12.2025
1.524,77
1.208,06
2,40%
2,84%
12,68%
12,36%
54,68%
65,08%
DAXplus Protective Put
Deutschland
992,42
988,40
4,02
0,41%
15:07:05
11.12.2025
1.034,64
838,73
0,93%
-1,35%
14,38%
11,34%
41,89%
31,26%
Nasdaq Biotech
USA
5.681,49
5.622,40
59,09
1,05%
23:16:01
10.12.2025
5.832,47
3.568,35
17,09%
32,89%
30,96%
24,15%
32,62%
20,40%
Nasdaq Industrial
USA
12.551,06
12.474,24
76,82
0,62%
23:16:00
10.12.2025
13.160,46
9.416,62
0,15%
5,34%
6,37%
0,02%
59,10%
27,56%
WBI Wiener Börse Index
Österreich
1.956,07
1.958,84
-2,77
-0,14%
17:50:06
10.12.2025
1.958,84
1.398,27
9,01%
14,23%
36,98%
38,34%
57,37%
82,06%
ATX five
Österreich
2.690,00
2.690,56
-0,56
-0,02%
15:07:22
11.12.2025
2.690,75
1.874,76
9,43%
16,07%
39,46%
41,63%
88,61%
124,59%
BEL Mid
Belgien
6.335,91
6.338,66
-2,75
-0,04%
15:07:15
11.12.2025
6.694,53
5.560,75
-1,26%
-2,93%
6,21%
4,39%
0,06%
12,50%
OMXC20
Dänemark
1.557,02
1.529,70
27,32
1,79%
17:05:00
10.12.2025
2.456,27
1.426,91
1,06%
-19,97%
-27,40%
-36,44%
-14,42%
11,34%
CAC MID 60
Frankreich
13.577,79
13.594,16
-16,37
-0,12%
15:07:00
11.12.2025
14.481,44
11.742,61
-1,13%
-2,95%
3,79%
4,02%
0,06%
2,60%
Athex Composite
Griechenland
2.103,57
2.088,61
14,96
0,72%
15:07:09
11.12.2025
2.135,29
1.440,24
1,98%
13,40%
42,04%
43,68%
130,42%
166,94%
OMX Iceland All-Share
Island
2.143,39
2.148,97
-5,58
-0,26%
17:35:00
10.12.2025
2.497,42
1.900,51
0,93%
-2,01%
-11,29%
-6,82%
-3,41%
19,09%
PSI20
Portugal
7.991,61
8.018,62
-27,01
-0,34%
15:07:00
11.12.2025
8.506,58
6.194,45
3,14%
6,17%
24,63%
25,63%
38,49%
67,19%
IBEX Medium
Spanien
16.920,30
17.104,10
-183,80
-1,07%
17:35:30
10.12.2025
17.800,60
14.214,60
-2,61%
-1,38%
10,70%
13,11%
32,51%
37,82%
SMIM
Schweiz
2.916,50
2.922,30
-5,80
-0,20%
15:07:11
11.12.2025
2.953,77
2.303,67
1,02%
2,56%
11,03%
10,71%
15,69%
5,62%
FTSE 350
Großbritannien
5.262,03
5.258,57
3,46
0,07%
15:08:06
11.12.2025
5.401,86
4.118,09
3,73%
7,97%
15,58%
14,73%
28,03%
41,93%
OMXT
Estland
1.975,53
1.970,46
5,07
0,26%
14:05:00
10.12.2025
2.097,85
1.706,63
-0,65%
-5,34%
12,58%
15,50%
10,22%
51,32%
OMXR
Lettland
932,73
931,38
1,35
0,14%
14:05:00
10.12.2025
935,70
848,48
1,72%
4,61%
7,15%
7,47%
-19,11%
-16,40%
OMXV
Litauen
1.293,46
1.292,31
1,15
0,09%
14:05:00
10.12.2025
1.296,33
1.054,25
5,26%
7,68%
20,26%
22,54%
35,07%
63,46%
IPSA
Chile
5.292,36
5.279,23
13,13
0,25%
15:02:26
11.12.2025
5.337,56
3.584,45
13,09%
22,89%
46,67%
44,67%
66,77%
90,76%
JSE Index
Jamaika
312.190,83
312.190,83
2.078,92
0,67%
22:20:32
09.12.2025

-2,57%
-0,10%
-7,12%
-2,60%
-8,06%
-20,41%
IBC
Venezuela
1.499,25
1.499,25
11,65
0,78%
18:03:20
10.12.2025
534.358,31
518,93
48,52%
-99,57%
-98,76%
-98,55%
-90,74%
-99,89%
BVQ
Ecuador
1.409,79
1.409,79
0,00
0,00%
03:41:38
11.12.2025
1.409,79
1.146,78
6,95%
11,43%
19,01%
22,87%
12,13%
2,98%
IDX
Indonesien
8.620,48
8.700,92
-80,44
-0,92%
10:00:08
11.12.2025
8.776,97
5.882,61
9,76%
19,66%
20,34%
16,58%
28,01%
43,38%
FTSE MIB
Italien
43.756,84
43.465,34
291,50
0,67%
15:07:10
11.12.2025
45.071,84
31.945,73
2,80%
9,53%
27,29%
25,53%
80,04%
101,09%
FAZ
3.213,06
3.192,83
20,23
0,63%
15:22:22
11.12.2025
3.254,92
2.700,18
2,54%
1,34%
16,23%
13,59%
42,47%
37,58%
VSTOXX
Europa
15,04
16,22
-1,17
-7,24%
15:07:25
11.12.2025
53,54
13,44
-2,27%
-22,35%
-12,56%
8,67%
-33,27%
-33,21%
VSMI
Schweiz
12,20
12,49
-0,29
-2,28%
15:07:10
11.12.2025
35,19
9,28
-2,01%
-13,29%
-7,65%
11,42%
-27,16%
-31,88%
VIX
USA
15,97
15,77
0,20
1,27%
15:07:01
11.12.2025
57,96
13,24
8,20%
-11,38%
-10,93%
14,73%
-36,12%
-35,40%
The Global Dow
USA
6.116,71
6.092,46
24,25
0,40%
15:22:09
11.12.2025
6.131,51
4.435,70
4,68%
12,52%
26,10%
22,24%
63,38%
77,81%
STOXX Nordic 30
Westeuropa
14.305,31
14.180,67
124,64
0,88%
15:07:00
11.12.2025
14.661,40
11.094,95
7,30%
4,63%
7,14%
4,90%
11,35%
24,54%
STOXX EU Enlarged 15
Westeuropa
2.316,94
2.291,40
25,54
1,11%
15:08:00
11.12.2025
2.318,26
1.583,32
11,34%
18,29%
44,34%
41,12%
110,23%
83,79%
STOXX North America 50
Westeuropa
17.186,60
17.152,42
34,18
0,20%
22:30:00
10.12.2025
17.519,28
12.414,90
6,00%
14,37%
4,19%
3,35%
83,66%
117,04%
STOXX Asia/Pacific 50
Westeuropa
1.867,46
1.882,51
-15,05
-0,80%
11:15:00
11.12.2025
1.970,33
1.457,97
-0,63%
6,15%
2,83%
1,97%
28,76%
32,09%
STOXX Global 150
Westeuropa
9.518,23
9.577,23
-59,00
-0,62%
15:08:00
11.12.2025
9.788,52
7.101,65
4,33%
12,12%
4,16%
3,57%
64,07%
92,91%
STOXX Nordic
Westeuropa
959,30
951,07
8,23
0,87%
15:08:00
11.12.2025
1.026,04
773,17
4,87%
0,69%
0,89%
-4,15%
10,81%
21,90%
STOXX Eastern Europe 300
Westeuropa
92,65
92,30
0,35
0,38%
15:07:00
11.12.2025
92,73
70,85
6,46%
13,68%
22,15%
21,36%
63,00%
-12,49%
STOXX Global 1800
Westeuropa
914,34
919,87
-5,53
-0,60%
15:07:00
11.12.2025
929,77
702,43
3,47%
9,84%
4,35%
2,94%
46,49%
70,93%
STOXX Americas 600
Westeuropa
1.779,21
1.769,41
9,80
0,55%
22:30:00
10.12.2025
1.804,76
1.334,13
4,44%
11,51%
3,15%
1,36%
55,09%
88,00%
STOXX Asia/Pacific 600
Westeuropa
248,13
250,14
-2,01
-0,80%
11:15:00
11.12.2025
255,18
195,14
-0,02%
7,88%
5,06%
3,98%
24,42%
23,72%
Stoxx Europe 600
Westeuropa
580,51
578,17
2,34
0,40%
15:07:00
11.12.2025
586,33
464,26
4,63%
5,58%
13,68%
11,81%
32,85%
48,15%
Russell 2000
USA
2.559,20
2.563,90
-4,70
-0,18%
15:12:09
11.12.2025
2.571,20
1.766,80
6,69%
19,72%
13,76%
8,22%
40,84%
33,55%
SLI
Schweiz
2.090,19
2.091,76
-1,57
-0,08%
15:07:12
11.12.2025
2.146,62
1.721,32
3,86%
3,96%
8,78%
7,60%
23,86%
28,42%
SBI
Schweiz
138,43
138,70
-0,27
-0,19%
15:06:00
11.12.2025
140,28
134,20
-0,50%
-0,63%
0,01%
0,10%
9,40%
-2,57%
SMI Expanded
Schweiz
1.774,27
1.776,08
-1,81
-0,10%
15:07:12
11.12.2025
1.799,63
1.463,73
5,10%
4,39%
11,03%
10,24%
15,15%
19,75%
SPI Extra
Schweiz
5.882,97
5.891,67
-8,70
-0,15%
15:06:00
11.12.2025
5.963,35
4.532,31
0,15%
2,32%
13,43%
13,42%
24,81%
21,29%
SPI ex SLI
Schweiz
4.976,23
4.986,86
-10,63
-0,21%
15:06:00
11.12.2025
5.144,97
3.841,59
-2,07%
1,44%
14,34%
14,93%
22,86%
23,15%
SXI Real Estate
Schweiz
3.224,37
3.226,83
-2,46
-0,08%
15:06:00
11.12.2025
3.260,72
2.887,63
1,69%
2,47%
9,95%
10,60%
39,35%
30,73%
SXI Life Sciences
Schweiz
7.678,28
7.698,72
-20,44
-0,27%
15:06:00
11.12.2025
7.788,32
5.725,48
4,90%
5,19%
9,90%
9,82%
20,97%
24,05%
SXI Swiss Real Estate
Schweiz
3.409,29
3.413,06
-3,77
-0,11%
15:06:00
11.12.2025
3.468,88
3.032,66
1,44%
1,30%
10,52%
11,28%
40,62%
30,32%
SXI Bio+Medtech
Schweiz
4.754,88
4.758,39
-3,51
-0,07%
15:06:00
11.12.2025
4.823,35
3.580,93
2,59%
2,64%
8,46%
5,95%
-6,93%
-13,37%
Swiss All Share
Schweiz
17.596,87
17.611,50
-14,63
-0,08%
15:06:00
11.12.2025
17.702,28
14.240,24
4,74%
4,36%
14,36%
13,64%
26,07%
37,61%
SMI in EUR
Schweiz
13.834,60
13.816,29
18,31
0,13%
15:07:12
11.12.2025
14.008,04
11.525,66
5,98%
5,68%
11,47%
10,10%
23,64%
-
Nikkei 300
Asien
715,20
722,14
-6,94
-0,96%
07:45:03
11.12.2025
726,79
484,07
5,94%
19,53%
20,56%
19,92%
73,52%
91,43%
The Europe Dow
Europa
2.394,15
2.378,08
16,07
0,68%
15:22:08
11.12.2025
2.420,46
1.874,16
5,59%
9,13%
15,09%
12,64%
38,30%
79,48%
The Asia Dow
Asien
4.093,93
4.154,91
-60,98
-1,47%
15:22:28
11.12.2025
4.387,44
3.065,73
2,17%
12,90%
8,98%
7,55%
40,56%
42,09%
DAX Kursindex
Deutschland
9.081,14
9.040,16
40,98
0,45%
15:07:31
11.12.2025
9.280,38
7.082,64
2,28%
1,97%
18,05%
15,72%
55,27%
58,73%
MDAX Kursindex
Deutschland
14.310,10
14.308,37
1,73
0,01%
17:50:00
10.12.2025
15.232,49
12.087,18
-1,37%
-2,99%
13,31%
8,22%
9,58%
-8,88%
SDAX Kursindex
Deutschland
7.088,29
7.104,56
-16,27
-0,23%
17:50:00
10.12.2025
7.686,92
5.826,00
1,67%
-2,64%
18,53%
16,05%
28,77%
8,52%
TecDAX Kursindex
Deutschland
2.565,14
2.576,07
-10,93
-0,42%
15:07:32
11.12.2025
2.883,91
2.197,21
-0,31%
-8,06%
1,87%
-1,32%
11,27%
5,91%
HDAX Kursindex
Deutschland
4.997,24
5.004,18
-6,94
-0,14%
17:50:00
10.12.2025
5.091,54
4.145,29
1,70%
1,18%
18,29%
15,73%
49,93%
51,47%
GEX Kursindex
Deutschland
1.818,04
1.814,24
3,80
0,21%
15:07:00
11.12.2025
1.957,01
1.515,67
-3,00%
2,57%
7,97%
5,35%
-2,31%
-36,02%
CDAX Kursindex
Deutschland
799,41
800,10
-0,69
-0,09%
17:50:00
10.12.2025
820,86
675,50
1,73%
-0,57%
16,71%
14,08%
48,20%
42,86%
Classic All Share
Deutschland
11.806,26
11.708,13
98,13
0,84%
15:07:00
11.12.2025
11.806,63
8.859,95
3,90%
8,18%
25,30%
22,29%
39,12%
24,34%
Classic All Share Kursindex
Deutschland
6.936,30
6.938,04
-1,74
-0,03%
17:50:00
10.12.2025
6.976,29
5.700,04
2,82%
6,56%
20,55%
17,65%
26,35%
9,22%
General All Share
Deutschland
3.621,75
3.543,69
78,06
2,20%
15:07:00
11.12.2025
5.455,23
2.656,87
4,90%
20,54%
-13,88%
-17,88%
7,94%
35,94%
General All Share Kursindex
Deutschland
2.031,34
1.999,56
31,78
1,59%
17:50:00
10.12.2025
3.230,64
1.561,33
0,59%
15,39%
-19,55%
-22,37%
-6,78%
13,39%
Prime All Share Kursindex
Deutschland
4.930,82
4.937,15
-6,33
-0,13%
17:50:00
10.12.2025
5.039,89
4.121,40
1,57%
0,34%
16,76%
14,38%
48,12%
49,47%
Technology All Share Kursindex
Deutschland
2.631,71
2.654,43
-22,72
-0,86%
15:07:00
11.12.2025
3.286,25
2.515,77
-3,97%
-14,15%
-6,12%
-8,10%
-11,17%
-22,87%
DERI Index
2,16
-
-
00:00:00
08.12.2025

-
-
-
-
-
-
SBF 120
Frankreich
6.102,77
6.062,26
40,51
0,67%
15:07:30
11.12.2025
6.270,73
5.121,83
2,88%
3,46%
8,95%
8,53%
19,68%
39,60%
ATX BI
Österreich
2.158,95
2.157,82
1,13
0,05%
15:07:05
11.12.2025
2.181,47
1.424,80
8,73%
13,13%
45,71%
43,39%
32,24%
50,21%
ATX CPS
Österreich
2.923,24
2.892,98
30,26
1,05%
14:56:55
11.12.2025
3.213,35
2.277,56
-5,38%
2,52%
-0,44%
22,59%
-13,25%
-6,44%
ATX FIN
Österreich
3.043,21
3.023,52
19,69
0,65%
15:07:01
11.12.2025
3.023,52
1.730,56
19,29%
30,27%
75,58%
75,45%
177,03%
199,42%
ATX IGS
Österreich
1.983,61
1.975,17
8,44
0,43%
15:07:08
11.12.2025
2.047,07
1.698,62
4,09%
2,88%
13,15%
15,25%
2,94%
17,57%
ATX NTR EUR
Österreich
10.218,26
10.198,74
19,52
0,19%
15:07:05
11.12.2025
10.198,74
6.895,26
10,58%
17,24%
45,42%
46,19%
81,97%
126,48%
ATX TR
Österreich
12.535,32
12.511,37
23,95
0,19%
15:07:05
11.12.2025
12.511,37
8.363,22
10,58%
17,29%
47,09%
47,87%
89,47%
139,89%
IATX
Österreich
327,97
330,37
-2,40
-0,73%
15:04:38
11.12.2025
366,53
300,29
-6,55%
-5,66%
6,71%
8,11%
18,18%
5,39%
BATX BAM
Bosnien und Herzegowina
962,53
960,18
2,35
0,24%
17:45:00
10.12.2025
985,65
884,42
-1,88%
5,08%
4,12%
5,38%
2,13%
34,08%
BATX EUR
Bosnien und Herzegowina
962,55
960,20
2,35
0,24%
17:45:00
10.12.2025
985,67
884,44
-1,88%
5,08%
4,12%
5,38%
2,13%
34,08%
BATX USD
Bosnien und Herzegowina
793,77
790,94
2,83
0,36%
17:45:00
10.12.2025
822,07
668,57
-2,60%
6,54%
16,63%
16,96%
13,01%
28,92%
BTX BGN
Bulgarien
3.231,35
3.243,02
-11,67
-0,36%
15:06:00
11.12.2025
3.248,95
2.369,94
3,05%
11,73%
28,12%
36,35%
81,40%
160,67%
BTX EUR
Bulgarien
3.231,35
3.243,02
-11,67
-0,36%
15:06:00
11.12.2025
3.248,95
2.375,59
3,09%
11,73%
28,13%
36,02%
81,39%
160,67%
BTX USD
Bulgarien
2.797,53
2.784,65
12,88
0,46%
15:06:00
11.12.2025
2.786,67
1.835,18
3,18%
13,23%
46,37%
52,44%
102,36%
152,34%
CECE BNK EUR
3.258,91
3.221,13
37,78
1,17%
15:07:11
11.12.2025
3.221,13
2.109,47
15,41%
25,71%
54,49%
51,65%
208,80%
218,25%
CECE EUR
2.977,22
2.945,47
31,75
1,08%
15:07:26
11.12.2025
2.945,47
1.980,05
12,58%
20,57%
49,22%
47,54%
129,75%
106,37%
OMX Baltic 10
Baltikum
299,02
298,32
0,70
0,24%
14:05:00
10.12.2025
309,78
270,06
1,57%
-2,65%
8,43%
10,81%
4,61%
30,10%
CECE HCA EUR
3.301,53
3.314,01
-12,48
-0,38%
15:07:09
11.12.2025
3.315,97
2.703,46
3,32%
12,26%
17,57%
15,35%
70,23%
35,95%
CECE INF EUR
1.051,98
1.055,54
-3,56
-0,34%
15:07:26
11.12.2025
1.094,86
748,44
2,37%
8,93%
37,85%
39,45%
99,65%
129,77%
CECE MID EUR
4.131,29
4.131,00
0,29
0,01%
15:07:12
11.12.2025
4.131,00
2.804,60
7,17%
16,98%
44,52%
44,73%
143,71%
220,92%
CECE MID USD
3.571,92
3.542,83
29,09
0,82%
15:07:12
11.12.2025
3.542,83
2.144,34
7,26%
18,54%
65,08%
62,18%
171,86%
210,64%
CECE NTR EUR
5.614,63
5.554,32
60,31
1,09%
15:07:32
11.12.2025
5.554,32
3.580,41
13,04%
22,64%
55,63%
53,88%
161,57%
149,92%
CECE NTR USD
6.541,06
6.418,95
122,11
1,90%
15:07:32
11.12.2025
6.418,95
3.679,81
13,13%
24,27%
77,76%
72,42%
191,76%
141,90%
CECE OIL EUR
3.394,70
3.376,90
17,80
0,53%
15:07:29
11.12.2025
3.500,13
2.081,81
13,10%
24,21%
59,36%
56,98%
101,70%
135,15%
CECE TEL EUR
1.229,89
1.231,70
-1,81
-0,15%
15:06:25
11.12.2025
1.231,70
924,51
1,77%
7,42%
31,57%
29,37%
163,56%
145,15%
CECE USD
3.494,71
3.429,54
65,17
1,90%
15:07:11
11.12.2025
3.429,54
2.050,29
12,68%
22,17%
70,45%
65,33%
156,29%
99,77%
CECE TR EUR
6.440,17
6.371,12
69,05
1,08%
15:07:11
11.12.2025
6.371,12
4.076,84
13,15%
23,12%
56,77%
55,01%
167,62%
158,57%
CECETR USD
7.559,14
7.418,17
140,97
1,90%
15:07:11
11.12.2025
7.418,17
4.221,47
13,23%
24,75%
79,06%
73,69%
198,51%
150,28%
CECExt EUR
2.048,39
2.029,85
18,54
0,91%
15:07:11
11.12.2025
2.029,85
1.382,44
11,27%
19,84%
47,12%
45,05%
124,61%
113,18%
CECExt USD
1.772,94
1.742,78
30,16
1,73%
15:07:11
11.12.2025
1.742,78
1.055,06
11,36%
21,43%
68,04%
62,53%
150,54%
106,35%
CERX EUR
589,93
589,60
0,33
0,06%
15:07:18
11.12.2025
622,81
496,33
-1,06%
-0,51%
16,49%
16,05%
50,90%
41,58%
CROX EUR
Kroatien
2.669,73
2.673,05
-3,32
-0,12%
15:07:22
11.12.2025
2.705,15
2.165,97
-0,91%
11,88%
19,04%
21,52%
122,34%
138,27%
CROX USD
Kroatien
2.302,84
2.286,85
15,99
0,70%
15:06:00
11.12.2025
2.335,61
1.686,94
-0,82%
13,38%
35,99%
36,18%
148,05%
130,66%
CTX CZK
Tschechische Republik
3.034,68
3.034,73
-0,05
0,00%
15:07:00
11.12.2025
3.034,73
2.049,24
11,45%
19,42%
45,96%
48,09%
124,34%
168,77%
CTX EUR
Tschechische Republik
3.410,97
3.405,34
5,63
0,17%
15:07:00
11.12.2025
3.405,34
2.224,46
11,95%
22,28%
51,64%
53,34%
125,34%
192,39%
CTX USD
Tschechische Republik
4.003,57
3.964,49
39,08
0,99%
15:07:00
11.12.2025
3.964,49
2.311,23
12,05%
23,91%
73,22%
71,83%
151,38%
183,04%
HTX EUR
Ungarn
8.422,73
8.411,15
11,58
0,14%
15:07:20
11.12.2025
8.588,14
5.907,44
8,82%
17,26%
39,50%
37,27%
151,51%
112,75%
HTX HUF
Ungarn
20.933,07
20.926,92
6,15
0,03%
15:07:11
11.12.2025
21.240,93
15.915,49
6,65%
12,02%
29,16%
28,38%
131,50%
130,34%
HTX USD
Ungarn
9.886,09
9.792,26
93,83
0,96%
15:07:11
11.12.2025
9.988,00
6.131,34
8,91%
18,83%
59,36%
53,83%
180,57%
105,95%
NTX EUR
2.019,42
2.003,22
16,20
0,81%
15:07:11
11.12.2025
2.003,22
1.383,51
10,69%
18,00%
44,26%
42,42%
99,00%
99,49%
PTX EUR
Polen
1.546,88
1.527,14
19,74
1,29%
15:07:11
11.12.2025
1.527,14
1.065,00
10,51%
13,73%
42,65%
39,81%
100,71%
60,82%
PTX PLN
Polen
2.397,42
2.367,47
29,95
1,27%
15:07:11
11.12.2025
2.367,47
1.670,87
9,73%
12,50%
40,93%
38,17%
80,57%
52,99%
PTX USD
Polen
1.815,22
1.777,90
37,32
2,10%
15:07:11
11.12.2025
1.777,90
1.105,53
10,58%
15,23%
62,92%
56,64%
123,86%
55,64%
ROTX EUR
Rumänien
30.007,61
30.017,84
-10,23
-0,03%
15:07:06
11.12.2025
30.017,84
20.169,11
14,93%
29,64%
38,71%
35,89%
90,76%
153,68%
ROTX RON
Rumänien
53.834,42
53.850,13
-15,71
-0,03%
15:07:06
11.12.2025
53.850,13
36.298,70
15,42%
31,20%
41,91%
39,14%
96,96%
165,25%
ROTX RON
Rumänien
53.834,42
53.850,13
-15,71
-0,03%
15:07:06
11.12.2025
53.850,13
36.298,70
15,42%
31,20%
41,91%
39,14%
96,96%
165,25%
ROTX USD
Rumänien
38.919,14
38.614,39
304,75
0,79%
15:07:06
11.12.2025
38.614,39
23.916,66
15,04%
31,38%
58,24%
52,28%
112,82%
145,58%
SETX EUR
3.061,29
3.060,39
0,90
0,03%
15:07:06
11.12.2025
3.060,39
2.171,54
2,34%
15,34%
39,49%
36,30%
109,19%
154,02%
SETX USD
2.648,90
2.626,48
22,42
0,85%
15:07:06
11.12.2025
2.626,48
1.661,46
2,44%
16,89%
59,35%
52,75%
133,38%
145,91%
SRX EUR
Serbien
353,22
351,49
1,73
0,49%
15:00:00
11.12.2025
456,75
338,97
-22,46%
-19,60%
-17,46%
-17,42%
30,45%
53,84%
SRX RSD
Serbien
524,08
521,83
2,25
0,43%
14:00:20
11.12.2025
676,48
502,01
-22,32%
-19,49%
-17,28%
-17,13%
30,55%
53,56%
SRX USD
Serbien
316,30
312,37
3,93
1,26%
15:00:00
11.12.2025
412,11
300,02
-22,43%
-18,57%
-6,00%
-7,51%
45,45%
48,84%
KTX EUR
Kasachstan
963,41
937,01
26,40
2,82%
17:53:00
10.12.2025
963,41
688,52
14,25%
26,95%
22,78%
24,26%
71,49%
164,11%
KTX USD
Kasachstan
849,72
825,51
24,21
2,93%
17:53:00
10.12.2025
849,72
580,38
13,42%
28,71%
39,12%
37,92%
89,75%
153,96%
UTX EUR
Ukraine
89,49
88,78
0,71
0,80%
15:08:00
11.12.2025
114,43
55,39
4,76%
-1,91%
54,43%
59,01%
88,96%
-25,83%
UTX USD
Ukraine
79,60
78,30
1,30
1,66%
15:08:00
11.12.2025
94,09
43,63
4,89%
-0,56%
76,46%
78,24%
110,86%
-28,17%
ATX DVP
189,55
189,55
0,00
0,00%
09:00:49
11.12.2025
189,55
3,65
0,00%
3,74%
-
4,69%
57,49%
288,02%
ATX FND
Österreich
8.063,78
8.064,83
-1,05
-0,01%
15:07:05
11.12.2025
8.112,45
5.872,96
8,14%
11,87%
33,26%
33,62%
41,40%
68,15%
ATX LV2
Österreich
3.022,82
3.011,48
11,34
0,38%
15:07:06
11.12.2025
3.011,48
1.459,90
20,99%
34,58%
99,67%
101,34%
177,92%
288,62%
ATX LV4
Österreich
520,66
516,80
3,86
0,75%
15:07:06
11.12.2025
516,80
132,38
42,69%
72,30%
239,90%
244,53%
414,33%
568,63%
ATX TD
Österreich
2.082,39
2.081,54
0,85
0,04%
15:07:05
11.12.2025
2.081,54
1.445,57
10,06%
15,08%
41,44%
42,74%
80,07%
91,30%
ATX TD NTR
Österreich
3.505,11
3.503,31
1,80
0,05%
15:07:22
11.12.2025
3.503,31
2.339,95
10,08%
15,29%
47,07%
48,43%
104,28%
129,86%
ATX TD TR
Österreich
4.107,70
4.105,58
2,12
0,05%
15:07:22
11.12.2025
4.105,58
2.707,32
10,08%
15,36%
48,97%
50,34%
113,62%
145,27%
CECE EUR DVP
124,60
124,60
0,00
0,00%
09:00:49
11.12.2025
124,60
1,45
11,58%
79,28%
-
16,00%
111,94%
1.049,45%
CECE FND EUR
3.230,01
3.211,57
18,44
0,57%
15:07:26
11.12.2025
3.211,57
2.252,25
8,58%
13,29%
41,55%
40,82%
107,18%
121,16%
CECE FND USD
3.767,47
3.715,67
51,80
1,39%
15:07:11
11.12.2025
3.715,67
2.327,43
8,67%
14,80%
61,69%
57,80%
131,11%
114,09%
CECE LV2 EUR
2.459,84
2.407,80
52,04
2,16%
15:07:11
11.12.2025
2.407,80
1.070,11
26,53%
47,15%
126,67%
121,07%
459,87%
348,88%
CECE LV4 EUR
359,04
344,19
14,85
4,31%
15:07:11
11.12.2025
344,19
82,76
56,64%
105,31%
322,05%
299,82%
1.791,68%
608,17%
CECE TD EU
864,04
853,34
10,70
1,25%
15:07:11
11.12.2025
854,36
568,40
12,36%
15,68%
49,75%
50,91%
130,76%
165,52%
CECE TD NTR EUR
1.860,93
1.837,89
23,04
1,25%
15:07:11
11.12.2025
1.840,35
1.148,23
13,64%
19,67%
59,65%
60,90%
177,17%
244,34%
CECE TD NTR USD
1.513,77
1.483,17
30,60
2,06%
15:07:11
11.12.2025
1.483,17
827,94
13,72%
21,25%
82,34%
80,27%
209,13%
233,26%
CECE TD TR EUR
2.275,34
2.247,16
28,18
1,25%
15:07:11
11.12.2025
2.249,83
1.383,32
13,97%
20,65%
62,03%
63,29%
188,12%
263,14%
CECE TD TR USD
1.851,04
1.813,84
37,20
2,05%
15:07:29
11.12.2025
1.813,84
997,67
14,03%
22,22%
85,04%
82,93%
221,31%
251,42%
CECE TD USD
702,70
688,58
14,12
2,05%
15:07:29
11.12.2025
688,58
409,81
12,42%
17,19%
71,01%
69,06%
157,35%
156,95%
CEERIUS
3.179,86
3.167,34
12,52
0,40%
15:06:43
11.12.2025
3.168,93
2.295,04
3,89%
16,52%
36,84%
34,94%
133,51%
117,05%
SATX
1.032,65
1.034,52
-1,87
-0,18%
15:07:06
11.12.2025
1.531,79
1.034,48
-9,15%
-13,91%
-31,45%
-31,59%
-41,16%
-57,62%
SATX2
23,48
23,57
-0,09
-0,38%
15:07:06
11.12.2025
54,64
23,57
-18,27%
-27,33%
-55,51%
-55,78%
-70,65%
-86,21%
SCECE EUR
478,73
483,92
-5,19
-1,07%
15:07:11
11.12.2025
755,66
483,92
-11,13%
-18,05%
-36,22%
-35,31%
-59,42%
-62,66%
SCECE2 EUR
30,40
31,07
-0,67
-2,16%
15:07:11
11.12.2025
80,67
31,07
-21,73%
-34,20%
-61,79%
-60,78%
-86,41%
-89,84%
VÖNIX
Österreich
1.795,19
1.794,67
0,52
0,03%
15:07:08
11.12.2025
1.805,31
1.362,92
8,54%
11,06%
28,26%
28,85%
43,79%
60,85%
Arca Gold Index
678,09
678,09
6,15
0,91%
22:05:00
10.12.2025
693,11
271,47
20,95%
62,07%
135,79%
113,31%
198,52%
132,48%
Philadelphia Gold and Silver Index
326,61
322,02
4,60
1,43%
23:16:26
10.12.2025
331,96
135,26
19,30%
60,76%
128,46%
107,62%
172,36%
135,63%
CAC Next 20
Frankreich
11.796,62
11.700,86
95,76
0,82%
15:07:30
11.12.2025
12.349,13
9.958,75
0,08%
-0,90%
7,75%
6,37%
10,81%
-0,68%
CAC Small
Frankreich
16.143,54
16.064,92
78,62
0,49%
15:07:30
11.12.2025
16.662,78
9.778,46
1,45%
25,58%
49,02%
53,31%
36,54%
39,54%
CAC All Shares
Frankreich
9.472,32
9.412,53
59,79
0,64%
15:07:30
11.12.2025
9.783,65
7.984,98
4,05%
4,46%
7,74%
7,40%
14,87%
37,03%
CAC Mid & Small
Frankreich
13.886,35
13.890,93
-4,58
-0,03%
15:07:15
11.12.2025
14.701,63
11.489,36
-0,79%
0,38%
8,60%
9,16%
3,95%
6,64%
CAC All Tradable
Frankreich
5.980,31
5.941,54
38,77
0,65%
15:07:15
11.12.2025
6.143,77
5.010,53
2,86%
3,58%
9,13%
8,73%
19,71%
39,46%
NEXT 150
Frankreich
3.679,36
3.670,92
8,44
0,23%
15:07:15
11.12.2025
3.809,35
2.905,35
0,32%
1,78%
11,28%
10,27%
26,84%
27,51%
SBF 120 Gross
Frankreich
17.536,80
17.422,94
113,86
0,65%
15:07:15
11.12.2025
17.997,96
14.267,21
3,31%
4,14%
12,54%
12,23%
31,66%
61,99%
SBF 120 Net
Frankreich
13.455,65
13.368,28
87,37
0,65%
15:07:15
11.12.2025
13.814,09
11.030,70
3,20%
3,97%
11,65%
11,31%
28,65%
56,17%
CAC Large 60
Frankreich
8.697,67
8.638,27
59,40
0,69%
15:07:15
11.12.2025
8.939,47
7.289,70
3,05%
3,74%
9,17%
8,71%
20,81%
42,16%
S&P/TSX 60
Kanada
1.847,43
1.847,43
15,01
0,82%
23:10:02
10.12.2025
1.852,98
1.338,21
6,74%
16,41%
23,89%
21,15%
52,44%
78,34%
S&P/TSX SmallCap Index
Kanada
1.177,80
1.177,80
4,98
0,42%
23:10:02
10.12.2025
1.185,31
704,86
13,51%
30,23%
41,71%
41,25%
72,18%
86,83%
S&P/TSX 60 Shariah
Kanada
273,95
273,95
0,95
0,35%
23:10:02
10.12.2025
280,16
211,81
3,47%
8,84%
20,52%
17,17%
66,12%
58,86%
S&P/TSX 60 Capped
Kanada
2.042,88
2.042,88
16,60
0,82%
23:10:02
10.12.2025
2.049,02
1.479,79
6,74%
16,41%
23,89%
21,15%
52,44%
78,34%
S&P/TSX 60 Equal Weight Index
Kanada
305,20
305,20
1,28
0,42%
23:10:02
10.12.2025
309,00
229,11
4,37%
12,51%
21,94%
18,93%
53,01%
86,21%
S&P/TSX Completion Index
Kanada
2.062,98
2.062,98
13,89
0,68%
23:10:02
10.12.2025
2.070,33
1.304,51
10,54%
25,90%
37,14%
35,46%
78,25%
93,70%
S&P/TSX Composite Dividend Index
Kanada
239,28
239,28
1,21
0,51%
23:10:02
10.12.2025
240,31
177,72
5,82%
13,98%
22,60%
20,36%
46,56%
79,96%
S&P/TSX Capped Composite Index
Kanada
36.484,47
36.484,47
285,57
0,79%
23:10:02
10.12.2025
36.558,93
25.752,47
7,54%
18,32%
26,48%
23,93%
57,30%
81,11%
S&P/TSX Composite Equal Weight Index
Kanada
255,96
255,96
1,20
0,47%
23:10:02
10.12.2025
257,50
168,25
9,50%
22,26%
33,31%
31,61%
66,98%
86,80%
NSE All Share Kenia
Kenia
176,77
176,77
-0,03
-0,02%
12:34:30
10.12.2025
192,07
119,11
-1,26%
19,58%
41,03%
48,41%
38,31%
19,86%
Bahrain All Share
Bahrain
2.058,48
2.051,16
7,32
0,36%
11:30:00
11.12.2025
2.084,51
1.863,34
6,04%
7,35%
4,00%
2,62%
11,06%
37,87%
OMX Copenhagen PI
Dänemark
1.269,66
1.251,01
18,65
1,49%
17:05:00
10.12.2025
1.763,28
1.152,72
2,47%
-14,35%
-19,85%
-27,86%
-7,89%
10,24%
OMX Iceland 6 EUR
Island
3.185,93
3.184,03
1,89
0,06%
17:35:00
10.12.2025
3.540,01
2.694,34
0,74%
-0,68%
-7,08%
-2,28%
6,91%
17,22%
OMX Iceland 6 PI ISK
Island
2.760,47
2.762,77
-2,29
-0,08%
17:35:00
10.12.2025
3.023,60
2.279,36
4,84%
2,79%
-3,90%
-0,45%
5,42%
12,54%
OMX Nordic 40
Island
2.465,98
2.438,85
27,13
1,11%
15:22:27
11.12.2025
2.734,43
1.983,00
6,97%
0,26%
-2,70%
-7,86%
10,94%
28,04%
CSI 300
China
4.591,83
4.591,83
-6,40
-0,14%
08:00:15
10.12.2025
4.761,83
3.514,12
0,96%
17,90%
20,19%
15,12%
16,15%
-6,09%
CSI 100
China
4.465,58
4.465,58
-6,71
-0,15%
08:00:15
10.12.2025
4.607,58
3.362,07
2,90%
20,43%
23,21%
19,03%
16,51%
-11,00%
CSI 500
China
7.155,99
7.155,99
34,67
0,49%
08:00:15
10.12.2025
7.559,09
5.135,97
0,47%
23,53%
29,03%
18,34%
16,27%
15,24%
CSI 800
China
5.021,04
5.021,04
1,38
0,03%
08:00:15
10.12.2025
5.214,78
3.793,55
0,83%
19,36%
22,44%
15,96%
16,18%
-1,43%
CSI 200
China
5.553,82
5.553,82
12,92
0,23%
02:00:59
10.12.2025
5.755,42
5.262,79
-
-
-
-
-
7,25%
Dow Jones Transportation
USA
15.927,84
17.508,01
-1.580,17
-9,03%
15:20:06
11.12.2025
17.571,13
12.470,80
1,92%
6,82%
0,66%
-5,43%
12,33%
28,63%
Dow Jones Composite Average
USA
14.602,66
14.955,00
-352,34
-2,36%
15:20:07
11.12.2025
14.995,41
11.466,28
2,78%
9,07%
9,31%
5,15%
28,74%
47,26%
Dow Jones Utility Average
USA
1.041,34
1.058,23
-16,89
-1,60%
15:20:06
11.12.2025
1.180,65
928,75
-5,43%
-0,18%
5,18%
3,85%
4,75%
22,11%
NYSE Composite
USA
21.933,31
21.933,31
278,52
1,29%
22:05:15
10.12.2025
21.992,07
16.820,11
1,86%
9,02%
14,86%
10,27%
41,79%
52,79%
NYSE TMT
USA
13.542,85
13.542,85
103,31
0,77%
22:04:45
10.12.2025
14.246,79
10.013,40
-3,68%
5,51%
17,28%
13,13%
68,93%
25,33%
NYSE World Leaders
USA
14.453,74
14.453,74
181,87
1,27%
22:05:30
10.12.2025
14.492,19
11.100,85
2,46%
9,20%
16,98%
12,86%
43,11%
54,59%
NASDAQ Bank
USA
4.693,17
4.537,77
155,40
3,42%
23:16:00
10.12.2025
4.782,72
3.497,18
1,96%
11,11%
7,37%
-1,77%
13,53%
35,28%
NASDAQ Computer
USA
23.353,31
23.337,36
15,95
0,07%
23:16:00
10.12.2025
23.913,56
12.990,07
10,38%
28,75%
31,62%
28,49%
178,33%
175,93%
NASDAQ Financial 100
USA
7.535,11
7.431,41
103,71
1,40%
23:16:01
10.12.2025
7.747,22
5.341,99
-0,48%
11,40%
16,89%
10,03%
51,95%
51,38%
NASDAQ Insurance
USA
15.030,27
15.066,65
-36,38
-0,24%
23:16:00
10.12.2025
16.631,14
14.335,59
-3,99%
-2,96%
-2,96%
-5,82%
26,38%
55,00%
NASDAQ Other Finance
USA
13.958,47
13.887,83
70,64
0,51%
23:16:00
10.12.2025
15.025,50
10.514,42
-5,01%
4,93%
11,47%
5,32%
61,94%
34,67%
NASDAQ Telecommunications
USA
509,54
506,24
3,30
0,65%
23:16:00
10.12.2025
519,87
436,51
0,96%
4,97%
9,97%
5,73%
31,25%
9,63%
NASDAQ Transportation
USA
7.525,48
7.306,44
219,04
3,00%
23:16:00
10.12.2025
7.556,64
5.262,87
9,51%
20,38%
7,99%
0,36%
32,26%
35,03%
S&P 1500
USA
1.542,06
1.542,06
11,74
0,77%
22:04:50
10.12.2025
1.546,04
1.086,97
4,34%
14,13%
16,59%
12,19%
68,97%
84,38%
NYSE MKT Composite
USA
7.161,60
7.161,60
72,60
1,02%
22:10:15
10.12.2025
7.552,82
4.334,81
3,39%
26,55%
50,63%
35,80%
67,71%
201,91%
NYSE Arca Networking
USA
2.258,84
2.258,84
22,61
1,01%
22:00:15
10.12.2025
2.347,23
982,89
10,88%
62,32%
80,46%
81,61%
173,99%
234,47%
NYSE Arca Tech 100
USA
8.584,15
8.584,15
86,11
1,01%
22:05:15
10.12.2025
8.687,69
5.698,84
7,18%
15,31%
21,97%
16,48%
82,34%
89,93%
HDAX Hedged
Deutschland
791,79
792,82
-1,03
-0,13%
19:15:01
10.12.2025
803,65
630,75
2,23%
2,31%
23,67%
21,11%
74,10%
92,45%
OMX Helkinski PI
Finnland
11.973,36
11.940,31
33,05
0,28%
16:35:00
10.12.2025
12.080,85
8.686,99
7,89%
13,15%
24,12%
23,91%
8,64%
11,84%
OMX AFV Generalindex
Schweden
992,51
992,06
0,45
0,05%
17:35:00
10.12.2025
1.030,23
784,86
3,93%
7,01%
5,60%
3,06%
26,91%
35,50%
XDAX
Deutschland
24.104,13
24.184,08
-79,95
-0,33%
08:59:56
11.12.2025
24.680,35
19.236,25
1,71%
1,35%
20,82%
18,17%
67,83%
82,54%
TraderFox High-Quality Stars USA
28.622,31
28.325,81
296,50
1,05%
22:49:01
10.12.2025
30.491,51
26.259,70
-5,40%
-2,88%
3,55%
1,60%
38,11%
72,55%
Long-DAX
Deutschland
24.236,52
24.130,14
106,38
0,44%
15:07:20
11.12.2025
24.611,25
19.670,88
2,27%
1,96%
21,03%
18,65%
69,41%
83,29%
L&S DAX Indikation
Deutschland
24.261,00
24.215,00
46,00
0,19%
15:22:26
11.12.2025
24.773,50
18.821,00
2,31%
2,12%
21,52%
18,89%
68,96%
85,30%
SSE 50
China
2.988,64
2.988,64
-9,32
-0,31%
08:00:15
10.12.2025
3.078,78
2.457,08
0,19%
11,01%
14,49%
11,66%
11,77%
-12,81%
Shenzhen Composite Index
China
2.492,37
2.492,37
6,44
0,26%
08:00:04
10.12.2025
2.557,61
1.712,80
0,96%
23,11%
30,69%
19,20%
20,88%
12,07%
Shenzhen Index B
China
1.276,95
1.276,95
-7,44
-0,58%
08:00:04
10.12.2025
1.373,61
1.117,98
-6,35%
7,99%
6,23%
2,57%
10,40%
23,21%
Shenzhen Index A
China
2.607,69
2.607,69
6,76
0,26%
08:00:04
10.12.2025
2.675,84
1.791,43
0,97%
23,13%
30,73%
19,22%
20,89%
12,05%
SSE 180
China
9.907,73
9.907,73
-14,73
-0,15%
08:00:15
10.12.2025
10.386,86
7.766,85
-0,11%
15,06%
18,12%
13,66%
17,85%
-1,68%
SSE 100
China
5.876,40
5.876,40
36,40
0,62%
08:00:15
10.12.2025
6.309,67
4.682,12
-0,56%
13,85%
19,21%
11,05%
-10,33%
-13,46%
SSE 380
China
6.333,87
6.333,87
23,04
0,37%
08:00:15
10.12.2025
6.758,20
4.886,10
-1,15%
15,82%
20,99%
12,92%
8,72%
11,61%
U.S. Dollar Index
USA
98,28
98,64
-0,36
-0,36%
15:12:30
11.12.2025
109,64
96,65
0,68%
0,45%
-10,04%
-8,16%
-6,40%
8,27%
OMRX Total Bond Index
Schweden
6.656,11
6.662,73
-6,62
-0,10%
16:21:00
10.12.2025
6.727,24
6.509,80
-0,67%
0,00%
1,60%
0,91%
7,95%
0,08%
OMRX Total Market Index
Schweden
6.217,09
6.222,72
-5,63
-0,09%
16:21:00
10.12.2025
6.276,73
6.082,76
-0,57%
0,10%
1,63%
1,02%
8,15%
0,71%
OMXSMCPI
Schweden
1.700,52
1.702,80
-2,28
-0,13%
17:35:00
10.12.2025
1.788,20
1.428,64
-2,83%
-0,93%
1,22%
2,60%
29,44%
34,70%
OMXSSCPI
Schweden
1.165,80
1.168,79
-2,99
-0,26%
17:35:00
10.12.2025
1.316,07
931,51
-3,51%
0,47%
6,13%
10,46%
-8,17%
2,76%
OMXSLCPI
Schweden
290,57
290,43
0,15
0,05%
17:35:00
10.12.2025
301,44
228,51
4,48%
7,70%
6,01%
3,18%
26,28%
34,65%
OMXS60PI
Schweden
317,18
316,95
0,23
0,07%
17:35:00
10.12.2025
321,09
242,70
5,63%
10,02%
8,89%
5,69%
30,31%
44,30%
OSEBX
Norwegen
1.638,30
1.628,34
9,96
0,61%
15:07:18
11.12.2025
1.670,25
1.314,60
-0,99%
1,37%
12,35%
13,10%
36,97%
74,91%
DAXsupersector Basic Materials Perf.
Deutschland
1.349,30
1.333,86
15,44
1,16%
15:07:30
11.12.2025
1.645,01
1.226,01
-2,84%
-7,97%
-0,59%
-5,33%
-6,01%
2,36%
DAXsupersector Consumer Goods
Deutschland
863,28
856,94
6,34
0,74%
15:07:30
11.12.2025
916,79
689,89
6,46%
5,92%
2,63%
-0,35%
10,56%
6,71%
DAXsupersector Consumer Services
Deutschland
338,64
341,94
-3,30
-0,97%
15:07:30
11.12.2025
439,19
320,07
-13,99%
-17,53%
-11,31%
-16,30%
5,82%
-32,68%
DAXsupersector FIRE
Deutschland
992,93
986,24
6,69
0,68%
15:07:30
11.12.2025
1.030,10
744,53
2,63%
5,48%
30,95%
29,68%
106,93%
89,94%
DAXsupersector Industrials
Deutschland
1.340,22
1.325,05
15,17
1,14%
15:07:15
11.12.2025
1.369,85
834,73
4,41%
12,18%
48,48%
46,07%
109,89%
122,23%
DAXsupersector Information Technology
Deutschland
2.071,73
2.094,15
-22,42
-1,07%
15:07:15
11.12.2025
2.638,73
1.942,06
-2,32%
-16,35%
-6,78%
-8,46%
41,51%
23,46%
DAXsupersector Pharma Healthcare
Deutschland
1.246,01
1.245,66
0,35
0,03%
15:07:15
11.12.2025
1.253,77
935,69
8,90%
5,55%
16,10%
11,98%
5,13%
-0,83%
DAXsupersector Utilities
Deutschland
364,68
372,47
-7,79
-2,09%
15:07:15
11.12.2025
384,65
239,12
6,37%
7,18%
42,05%
38,47%
51,58%
27,75%
DAXsector Banks
Deutschland
351,65
347,09
4,56
1,31%
15:07:00
11.12.2025
360,54
162,92
4,17%
29,03%
106,52%
106,97%
278,97%
370,06%
DAXsector All Automobile
Deutschland
252,04
250,38
1,66
0,66%
15:07:00
11.12.2025
253,86
173,08
13,61%
18,66%
25,36%
21,51%
10,44%
36,08%
DAXsector All Banks
Deutschland
163,79
160,72
3,07
1,91%
15:07:00
11.12.2025
165,01
79,84
4,62%
25,77%
96,51%
94,29%
393,94%
610,28%
DAXsector All Basic Resources
Deutschland
14,67
14,47
0,20
1,38%
15:07:00
11.12.2025
316,26
8,92
27,23%
55,24%
-94,17%
-94,59%
-95,74%
-94,14%
DAXsector All Chemicals
Deutschland
342,65
338,85
3,80
1,12%
15:07:00
11.12.2025
428,70
319,10
-4,39%
-10,49%
-3,36%
-7,81%
-2,53%
20,16%
DAXsector All Construction
Deutschland
501,85
490,53
11,32
2,31%
15:07:00
11.12.2025
502,49
247,64
14,16%
33,31%
97,36%
91,64%
394,24%
338,87%
DAXsector All Consumer
Deutschland
261,85
259,54
2,31
0,89%
15:07:00
11.12.2025
361,29
247,08
-4,88%
-11,82%
-23,86%
-25,74%
6,55%
-24,07%
DAXsector All Financial Services
Deutschland
195,56
198,59
-3,03
-1,53%
15:07:00
11.12.2025
244,69
194,11
-9,21%
-16,42%
-5,81%
-8,21%
23,60%
-14,23%
DAXsector All Food & Beverages
Deutschland
49,04
49,14
-0,10
-0,20%
15:07:00
11.12.2025
51,58
45,02
0,31%
0,18%
1,91%
0,35%
-30,52%
-23,09%
DAXsector All Industrial
Deutschland
601,85
596,09
5,76
0,97%
15:07:00
11.12.2025
629,66
376,48
2,79%
11,07%
47,08%
45,15%
116,15%
139,92%
DAXsector All Insurance
Deutschland
933,32
922,97
10,35
1,12%
15:07:00
11.12.2025
955,47
720,04
6,38%
6,28%
26,97%
26,16%
108,61%
167,30%
DAXsector All Media
Deutschland
316,44
318,23
-1,79
-0,56%
15:07:00
11.12.2025
429,23
309,31
-11,33%
-23,18%
-7,40%
-7,53%
7,87%
-1,71%
DAXsector All Pharma & Healthcare
Deutschland
313,86
313,77
0,09
0,03%
15:07:00
11.12.2025
315,71
236,25
8,88%
5,52%
16,07%
11,95%
-6,10%
-3,73%
DAXsector All Retail
Deutschland
72,65
73,44
-0,79
-1,08%
15:07:00
11.12.2025
94,89
67,53
-14,83%
-15,89%
-13,09%
-19,37%
-18,43%
-65,55%
DAXsector All Software
Deutschland
759,55
769,76
-10,21
-1,33%
15:07:00
11.12.2025
1.010,06
740,27
-5,94%
-20,08%
-11,04%
-12,15%
90,87%
83,00%
DAXsector All Technology
Deutschland
270,99
271,10
-0,11
-0,04%
15:07:00
11.12.2025
283,88
171,74
16,59%
4,57%
17,03%
11,35%
3,74%
12,41%
DAXsector All Telecommunication
Deutschland
508,81
510,94
-2,13
-0,42%
15:07:00
11.12.2025
650,07
494,52
-10,37%
-13,06%
-4,00%
-6,47%
51,66%
107,25%
DAXsector All Transportation & Logistics
Deutschland
496,68
486,36
10,32
2,12%
15:07:00
11.12.2025
497,10
323,39
16,18%
11,96%
38,64%
33,80%
31,54%
76,95%
DAXsector All Utilities
Deutschland
104,77
106,98
-2,21
-2,07%
15:07:00
11.12.2025
110,37
69,20
6,16%
6,92%
41,33%
37,82%
28,02%
43,66%
DAXglobal BRIC Index Kursindex
Deutschland
401,17
405,62
-4,45
-1,10%
15:07:15
11.12.2025
422,79
347,51
3,17%
1,52%
5,08%
2,40%
12,97%
-4,83%
DAXglobal China EUR (Performance)
Deutschland
781,67
787,94
-6,27
-0,80%
15:07:15
11.12.2025
849,92
621,53
-2,58%
8,94%
14,73%
11,04%
43,02%
2,05%
DAXglobal China Short EUR
Deutschland
73.626,61
73.037,59
589,02
0,81%
15:07:20
11.12.2025
91.498,15
67.678,50
2,71%
-7,86%
-13,58%
-10,56%
-28,66%
-25,26%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41.338,06
40.977,99
360,07
0,88%
15:07:20
11.12.2025
46.374,14
36.633,32
-4,55%
1,34%
9,96%
11,69%
-1,31%
-42,57%
DBIX India Index Kursindex
Deutschland
922,89
930,98
-8,09
-0,87%
15:07:15
11.12.2025
1.030,84
821,17
5,22%
-0,76%
-8,36%
-9,56%
10,12%
66,89%
VDAX-NEW 12M
Deutschland
19,24
19,42
-0,18
-0,94%
15:07:20
11.12.2025
24,65
16,99
0,68%
-5,31%
0,58%
13,24%
-24,31%
-23,83%
VDAX-NEW 18M
Deutschland
20,84
21,81
-0,97
-4,45%
15:07:20
11.12.2025
22,91
16,46
9,63%
7,04%
23,61%
9,86%
-19,01%
-19,54%
VDAX-NEW 1M
Deutschland
15,24
17,12
-1,89
-11,01%
15:07:20
11.12.2025
57,19
12,00
11,81%
-29,96%
0,93%
27,00%
-49,74%
-47,30%
VDAX-NEW 24M
Deutschland
18,89
18,85
0,03
0,19%
15:07:20
11.12.2025
23,77
16,57
7,88%
-2,73%
8,38%
14,00%
-9,62%
-25,66%
VDAX-NEW 2M
Deutschland
15,18
16,29
-1,11
-6,82%
15:07:20
11.12.2025
38,24
12,79
-1,04%
-28,50%
-3,92%
18,69%
-32,62%
-38,17%
VDAX-NEW 3M
Deutschland
17,00
17,57
-0,57
-3,26%
15:07:20
11.12.2025
36,37
14,44
0,12%
-16,99%
-1,28%
17,73%
-25,73%
-29,66%
VDAX-NEW 6M
Deutschland
18,14
18,54
-0,40
-2,16%
15:07:20
11.12.2025
29,04
15,89
0,95%
-13,70%
2,49%
14,16%
-24,82%
-29,69%
VDAX-NEW 9M
Deutschland
19,49
19,73
-0,24
-1,20%
15:07:20
11.12.2025
29,62
16,75
5,81%
-10,02%
9,86%
16,36%
-21,66%
-26,95%
OMX STOCKHOLM 30 GI
Schweden
568,77
568,39
0,38
0,07%
17:35:00
10.12.2025
574,22
418,98
7,02%
12,94%
15,48%
11,93%
45,93%
72,46%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
210,54
208,82
1,72
0,82%
17:50:00
10.12.2025
210,54
153,31
14,98%
10,72%
25,84%
22,59%
31,14%
6,59%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
303,11
300,64
2,47
0,82%
17:50:00
10.12.2025
303,11
213,29
14,98%
10,71%
30,22%
26,86%
42,95%
19,83%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
845,24
838,35
6,89
0,82%
17:50:00
10.12.2025
845,24
615,38
15,00%
10,72%
25,87%
22,62%
33,31%
-1,24%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.366,25
1.355,12
11,13
0,82%
17:50:00
10.12.2025
1.366,25
961,22
15,00%
10,72%
30,25%
26,89%
45,95%
12,07%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
136,69
137,91
-1,22
-0,88%
17:50:00
10.12.2025
138,10
102,46
11,75%
18,12%
15,85%
13,45%
-12,45%
6,09%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
343,97
347,06
-3,09
-0,89%
17:50:00
10.12.2025
347,73
257,37
11,79%
18,13%
16,06%
13,43%
-7,27%
14,29%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
827,94
835,38
-7,44
-0,89%
17:50:00
10.12.2025
837,00
578,63
11,79%
18,13%
24,26%
21,44%
14,20%
54,01%
DAXsubsector All Credit Banks (Kurs)
Deutschland
104,60
103,68
0,92
0,89%
17:50:00
10.12.2025
108,15
55,18
1,30%
21,70%
85,07%
84,51%
327,99%
484,68%
DAXsubsector All Credit Banks (Perf.)
Deutschland
155,16
153,80
1,36
0,88%
17:50:00
10.12.2025
158,43
78,55
2,58%
23,23%
92,84%
92,24%
391,01%
599,55%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
551,64
534,39
17,25
3,23%
17:50:00
10.12.2025
551,64
219,04
33,38%
85,79%
140,40%
149,57%
467,47%
293,27%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
111,21
111,70
-0,49
-0,44%
17:50:00
10.12.2025
146,68
109,85
-6,16%
-11,68%
-8,64%
-12,77%
-17,11%
-34,39%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
214,95
215,91
-0,96
-0,44%
17:50:00
10.12.2025
272,33
211,50
-6,16%
-11,68%
-4,89%
-9,19%
-3,73%
-16,91%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
297,88
299,21
-1,33
-0,44%
17:50:00
10.12.2025
392,93
294,22
-6,16%
-11,67%
-8,65%
-12,77%
-16,45%
-35,12%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
680,43
683,46
-3,03
-0,44%
17:50:00
10.12.2025
862,09
669,43
-6,16%
-11,67%
-4,89%
-9,19%
-2,99%
-17,57%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
246,09
240,50
5,59
2,32%
17:50:00
10.12.2025
327,94
226,33
-13,93%
-17,72%
-14,50%
-20,50%
-23,38%
-72,28%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
288,07
281,53
6,54
2,32%
17:50:00
10.12.2025
382,30
264,95
-13,94%
-17,72%
-14,15%
-20,17%
-22,89%
-72,06%
DAXsubsector Retail, Internet (Kurs)
Deutschland
567,44
554,53
12,91
2,33%
17:50:00
10.12.2025
755,84
521,51
-13,87%
-17,62%
-14,45%
-20,45%
-23,57%
-71,33%
DAXsubsector Retail, Internet (Perf.)
Deutschland
685,23
669,64
15,59
2,33%
17:50:00
10.12.2025
908,94
629,76
-13,86%
-17,62%
-14,09%
-20,12%
-23,12%
-71,13%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
103,44
103,34
0,10
0,10%
17:50:00
10.12.2025
124,24
90,62
-14,79%
-6,30%
2,98%
-2,91%
11,36%
-24,39%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
166,45
166,29
0,16
0,10%
17:50:00
10.12.2025
199,93
143,32
-14,79%
-4,65%
4,78%
-1,21%
18,26%
-15,40%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
165,82
165,68
0,14
0,08%
17:50:00
10.12.2025
201,28
145,43
-15,57%
-6,02%
2,25%
-3,82%
7,91%
-27,87%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
293,63
293,38
0,25
0,09%
17:50:00
10.12.2025
356,42
253,93
-15,57%
-4,69%
3,70%
-2,45%
13,14%
-20,14%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,91
115,89
1,02
0,88%
17:50:00
10.12.2025
133,64
104,42
-0,81%
-8,56%
4,37%
2,19%
24,58%
-11,82%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
197,69
195,97
1,72
0,88%
17:50:00
10.12.2025
225,94
171,35
-0,80%
-6,26%
7,55%
5,29%
39,37%
5,61%
DAXsubsector Diversified Financial (Kurs)
Deutschland
270,25
267,54
2,71
1,01%
17:50:00
10.12.2025
314,02
243,61
0,05%
-9,78%
4,27%
2,18%
34,15%
-32,91%
DAXsubsector Diversified Financial (Perf.)
Deutschland
476,67
471,87
4,80
1,02%
17:50:00
10.12.2025
553,73
416,78
0,08%
-7,43%
7,50%
5,34%
47,90%
-22,44%
DAXsubsector All Real Estate (Kurs)
Deutschland
82,47
82,67
-0,20
-0,24%
17:50:00
10.12.2025
107,27
82,47
-10,35%
-16,60%
-18,02%
-23,02%
-3,57%
-49,66%
DAXsubsector All Real Estate (Perf.)
Deutschland
137,54
137,89
-0,35
-0,25%
17:50:00
10.12.2025
172,70
133,76
-10,36%
-16,41%
-15,10%
-20,26%
4,92%
-42,03%
DAXsubsector Real Estate (Kurs)
Deutschland
216,71
217,30
-0,59
-0,27%
17:50:00
10.12.2025
284,17
216,71
-10,77%
-17,07%
-18,58%
-23,64%
5,08%
-54,28%
DAXsubsector Real Estate (Perf.)
Deutschland
432,61
433,77
-1,16
-0,27%
17:50:00
10.12.2025
546,31
419,28
-10,77%
-16,87%
-15,47%
-20,71%
16,03%
-45,56%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
241,60
246,26
-4,66
-1,89%
17:50:00
10.12.2025
312,01
223,84
-7,08%
-17,62%
2,05%
2,30%
37,49%
63,77%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
404,31
412,11
-7,80
-1,89%
17:50:00
10.12.2025
516,00
374,59
-7,08%
-17,62%
3,47%
3,73%
45,28%
79,85%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
253,50
255,76
-2,26
-0,88%
17:50:00
10.12.2025
256,11
177,64
11,75%
18,12%
23,92%
21,37%
6,69%
40,18%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
436,55
444,25
-7,70
-1,73%
17:50:00
10.12.2025
619,95
266,35
-18,16%
-14,93%
62,99%
62,90%
16,48%
-20,24%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.010,88
1.021,36
-10,48
-1,03%
17:50:00
10.12.2025
1.114,13
700,53
-5,59%
5,60%
41,37%
42,29%
107,32%
132,66%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.377,45
1.391,73
-14,28
-1,03%
17:50:00
10.12.2025
1.518,15
940,80
-5,59%
5,60%
43,43%
44,37%
118,89%
149,20%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
287,70
289,57
-1,87
-0,65%
17:50:00
10.12.2025
311,55
205,49
-4,51%
-0,42%
37,76%
32,55%
51,46%
14,69%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
404,75
407,38
-2,63
-0,65%
17:50:00
10.12.2025
438,31
283,24
-4,51%
-0,40%
40,61%
35,29%
61,69%
26,84%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
662,95
667,18
-4,23
-0,63%
17:50:00
10.12.2025
717,23
472,27
-4,39%
-0,21%
38,11%
32,86%
45,41%
4,05%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.026,23
1.032,77
-6,54
-0,63%
17:50:00
10.12.2025
1.110,25
716,24
-4,39%
-0,20%
40,97%
35,61%
55,46%
15,38%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
363,81
361,35
2,46
0,68%
17:50:00
10.12.2025
367,54
233,32
9,86%
16,51%
48,16%
44,12%
136,55%
176,45%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.007,98
1.001,15
6,83
0,68%
17:50:00
10.12.2025
1.018,30
646,33
9,87%
16,52%
48,20%
44,15%
141,68%
183,23%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1.845,98
1.833,48
12,50
0,68%
17:50:00
10.12.2025
1.864,88
1.183,53
9,86%
16,52%
51,01%
46,89%
158,93%
218,20%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
39,02
36,98
2,04
5,52%
17:50:00
10.12.2025
39,02
22,24
27,18%
28,36%
62,38%
69,21%
-22,96%
8,33%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
46,53
44,09
2,44
5,53%
17:50:00
10.12.2025
46,53
26,48
27,20%
28,50%
62,69%
69,51%
-21,82%
11,56%
DAXsubsector Renewable Energies (Kurs)
Deutschland
218,97
219,13
-0,16
-0,07%
15:08:00
11.12.2025
223,49
109,80
35,17%
36,55%
80,46%
87,31%
-9,31%
21,41%
DAXsubsector Renewable Energies (Perf.)
Deutschland
256,49
256,67
-0,18
-0,07%
15:08:00
11.12.2025
261,79
128,56
35,17%
36,55%
80,54%
87,41%
-8,55%
23,62%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,95
160,02
-0,07
-0,04%
17:50:00
10.12.2025
188,28
150,90
0,72%
-7,99%
0,88%
-4,65%
-5,43%
-13,43%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
362,40
362,49
-0,09
-0,02%
17:50:00
10.12.2025
427,74
342,29
0,63%
-8,20%
0,71%
-4,82%
-0,23%
-7,29%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
244,79
243,06
1,73
0,71%
17:50:00
10.12.2025
394,58
228,51
-9,10%
-21,74%
-33,43%
-34,62%
7,04%
-47,53%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
323,15
320,86
2,29
0,71%
17:50:00
10.12.2025
515,08
301,66
-9,09%
-21,74%
-32,68%
-33,88%
9,77%
-44,83%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
591,76
587,57
4,19
0,71%
17:50:00
10.12.2025
953,92
552,39
-9,09%
-21,74%
-33,43%
-34,62%
10,73%
-46,88%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
816,64
810,86
5,78
0,71%
17:50:00
10.12.2025
1.301,76
762,31
-9,09%
-21,74%
-32,68%
-33,89%
13,48%
-44,14%
DAXsubsector All Advertising (Kurs)
Deutschland
256,29
261,62
-5,33
-2,04%
17:50:00
10.12.2025
421,54
247,42
-10,91%
-32,83%
-23,85%
-27,54%
-11,84%
-43,14%
DAXsubsector All Advertising (Perf.)
Deutschland
321,67
328,36
-6,69
-2,04%
17:50:00
10.12.2025
507,60
310,53
-10,91%
-32,83%
-20,63%
-24,48%
-3,81%
-35,02%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
474,80
484,94
-10,14
-2,09%
17:50:00
10.12.2025
691,91
453,61
-9,28%
-26,77%
-9,54%
-9,40%
19,32%
40,03%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
596,52
609,25
-12,73
-2,09%
17:50:00
10.12.2025
857,25
569,46
-9,21%
-26,72%
-8,27%
-8,13%
25,04%
46,90%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
124,12
123,94
0,18
0,15%
17:50:00
10.12.2025
124,12
81,86
20,48%
20,49%
36,26%
32,72%
-30,28%
-18,65%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
182,25
181,98
0,27
0,15%
17:50:00
10.12.2025
182,25
118,96
20,48%
20,52%
37,69%
34,11%
-26,65%
-9,57%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
211,87
211,56
0,31
0,15%
17:50:00
10.12.2025
211,87
139,68
20,52%
20,55%
36,32%
32,78%
-31,44%
-19,04%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
353,81
353,29
0,52
0,15%
17:50:00
10.12.2025
353,81
230,84
20,52%
20,59%
37,75%
34,17%
-27,80%
-9,83%
DAXsubsector All Health Care (Kurs)
183,73
179,98
3,75
2,08%
17:50:00
10.12.2025
200,78
157,71
-3,01%
-4,85%
13,71%
9,06%
45,84%
-12,71%
DAXsubsector All Health Care (Perf.)
Deutschland
243,22
238,25
4,97
2,09%
17:50:00
10.12.2025
265,45
204,07
-3,01%
-4,85%
16,36%
11,60%
55,25%
-3,17%
DAXsubsector Health Care (Kurs)
Deutschland
487,26
477,30
9,96
2,09%
17:50:00
10.12.2025
532,43
418,23
-3,01%
-4,85%
13,72%
9,08%
47,22%
-13,66%
DAXsubsector Health Care (Perf.)
Deutschland
704,96
690,56
14,40
2,09%
17:50:00
10.12.2025
769,40
591,46
-3,01%
-4,85%
16,36%
11,61%
56,66%
-4,08%
DAXsubsector All Biotechnology (Kurs)
Deutschland
493,06
492,22
0,84
0,17%
17:50:00
10.12.2025
544,89
392,78
12,60%
7,28%
-0,57%
-3,43%
-24,26%
-31,21%
DAXsubsector All Biotechnology (Perf.)
Deutschland
559,51
558,56
0,95
0,17%
17:50:00
10.12.2025
612,46
444,58
12,60%
7,55%
0,38%
-2,50%
-22,72%
-29,09%
DAXsubsector Biotechnology (Kurs)
Deutschland
666,74
665,59
1,15
0,17%
17:50:00
10.12.2025
736,80
530,97
12,62%
7,30%
-0,56%
-3,42%
-21,54%
-31,45%
DAXsubsector Biotechnology (Perf.)
Deutschland
794,81
793,44
1,37
0,17%
17:50:00
10.12.2025
869,99
631,35
12,62%
7,58%
0,39%
-2,49%
-19,85%
-28,98%
DAXsubsector All Medical Technology (Kurs)
Deutschland
420,54
428,23
-7,69
-1,80%
17:50:00
10.12.2025
554,90
409,30
-8,82%
-11,67%
-12,43%
-17,90%
-23,74%
-9,80%
DAXsubsector All Medical Technology (Perf.)
Deutschland
540,40
550,28
-9,88
-1,80%
17:50:00
10.12.2025
701,32
525,95
-8,81%
-11,61%
-10,96%
-16,52%
-19,82%
-2,57%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.009,55
1.028,02
-18,47
-1,80%
17:50:00
10.12.2025
1.332,25
982,55
-8,82%
-11,67%
-12,44%
-17,91%
-25,64%
-13,19%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.372,44
1.397,55
-25,11
-1,80%
17:50:00
10.12.2025
1.781,36
1.335,74
-8,82%
-11,62%
-10,97%
-16,53%
-21,92%
-6,63%
DAXsubsector All Internet (Kurs)
Deutschland
118,38
117,47
0,91
0,77%
17:50:00
10.12.2025
193,37
95,43
-31,27%
-36,92%
17,34%
16,81%
18,62%
-30,56%
DAXsubsector All Internet (Perf.)
Deutschland
150,26
149,10
1,16
0,78%
17:50:00
10.12.2025
245,43
121,13
-31,27%
-36,92%
17,34%
16,82%
23,14%
-25,65%
DAXsubsector Internet (Kurs)
Deutschland
327,74
325,22
2,52
0,77%
17:50:00
10.12.2025
535,32
264,20
-31,27%
-36,92%
17,34%
16,82%
10,64%
-35,44%
DAXsubsector Internet (Perf.)
Deutschland
432,76
429,44
3,32
0,77%
17:50:00
10.12.2025
706,88
348,87
-31,27%
-36,93%
17,34%
16,81%
15,51%
-30,46%
DAXsubsector All IT-Services (Kurs)
Deutschland
609,93
611,14
-1,21
-0,20%
17:50:00
10.12.2025
638,10
489,10
10,32%
-0,23%
17,15%
15,53%
-4,50%
-19,04%
DAXsubsector All IT-Services (Perf.)
Deutschland
768,63
770,16
-1,53
-0,20%
17:50:00
10.12.2025
793,25
604,36
10,32%
0,64%
19,47%
17,82%
0,64%
-12,92%
DAXsubsector IT-Services (Kurs)
Deutschland
1.561,99
1.564,40
-2,41
-0,15%
17:50:00
10.12.2025
1.626,90
1.239,11
10,41%
0,17%
18,34%
16,66%
-0,90%
-23,75%
DAXsubsector IT-Services (Perf.)
Deutschland
2.007,28
2.010,37
-3,09
-0,15%
17:50:00
10.12.2025
2.072,19
1.561,31
10,41%
1,02%
20,69%
18,98%
4,55%
-17,76%
DAXsubsector All Software (Kurs)
Deutschland
670,33
667,53
2,80
0,42%
17:50:00
10.12.2025
890,17
651,40
-4,33%
-20,05%
-11,39%
-11,55%
97,14%
88,25%
DAXsubsector All Software (Perf.)
Deutschland
874,94
871,29
3,65
0,42%
17:50:00
10.12.2025
1.151,60
850,23
-4,33%
-20,05%
-10,60%
-10,76%
104,50%
102,18%
DAXsubsector Software (Kurs)
Deutschland
1.088,55
1.084,01
4,54
0,42%
17:50:00
10.12.2025
1.445,87
1.057,80
-4,31%
-20,05%
-11,38%
-11,54%
100,02%
94,67%
DAXsubsector Software (Perf.)
Deutschland
1.487,15
1.480,93
6,22
0,42%
17:50:00
10.12.2025
1.957,86
1.445,13
-4,31%
-20,05%
-10,59%
-10,76%
107,57%
109,40%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
30,01
30,09
-0,08
-0,27%
17:50:00
10.12.2025
34,33
22,50
0,54%
14,11%
22,04%
25,36%
16,05%
44,00%
DAXsubsector Comm. Technology (Kurs)
Deutschland
92,55
92,77
-0,22
-0,24%
17:50:00
10.12.2025
110,62
68,47
-3,10%
12,05%
17,43%
20,24%
-10,42%
51,65%
DAXsubsector Comm. Technology (Perf.)
Deutschland
115,97
116,24
-0,27
-0,23%
17:50:00
10.12.2025
138,61
85,62
-3,10%
12,28%
17,66%
20,49%
-8,35%
56,89%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23,41
24,25
-0,84
-3,46%
17:50:00
10.12.2025
53,72
21,02
-6,21%
-17,92%
-52,53%
-53,22%
-88,91%
-90,63%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37,29
38,62
-1,33
-3,44%
17:50:00
10.12.2025
66,73
34,75
0,89%
-8,18%
-41,07%
-42,99%
-59,68%
-76,17%
DAXsubsector All Semiconductors (Kurs)
Deutschland
950,88
970,70
-19,82
-2,04%
17:50:00
10.12.2025
990,93
625,21
16,77%
1,88%
16,20%
10,38%
15,00%
30,08%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.143,51
1.167,35
-23,84
-2,04%
17:50:00
10.12.2025
1.191,68
751,33
16,77%
1,87%
17,27%
11,40%
18,51%
36,39%
DAXsubsector Semiconductors (Kurs)
Deutschland
638,25
651,56
-13,31
-2,04%
17:50:00
10.12.2025
665,17
419,63
16,77%
1,87%
16,19%
10,37%
13,63%
28,54%
DAXsubsector Semiconductors (Perf.)
Deutschland
766,48
782,47
-15,99
-2,04%
17:50:00
10.12.2025
798,81
503,57
16,77%
1,87%
17,26%
11,39%
17,09%
34,57%
DAXsubsector All Transportation Services (Kurs)
Deutschland
137,06
142,40
-5,34
-3,75%
17:50:00
10.12.2025
162,34
117,21
-11,05%
-1,00%
2,13%
12,75%
21,29%
6,44%
DAXsubsector Transportation Services (Kurs)
Deutschland
270,48
281,02
-10,54
-3,75%
17:50:00
10.12.2025
320,39
231,31
-11,06%
-1,00%
2,13%
12,75%
19,29%
7,22%
DAXsubsector Transportation Services (Perf.)
Deutschland
472,31
490,71
-18,40
-3,75%
17:50:00
10.12.2025
559,46
396,63
-11,05%
-0,99%
4,01%
14,82%
28,79%
19,20%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40,70
40,83
-0,13
-0,32%
17:50:00
10.12.2025
42,02
27,14
9,79%
11,23%
39,96%
35,98%
27,03%
19,11%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87,38
87,65
-0,27
-0,31%
17:50:00
10.12.2025
90,21
56,26
9,79%
11,24%
44,98%
40,87%
39,14%
39,56%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
150,22
150,70
-0,48
-0,32%
17:50:00
10.12.2025
155,09
100,09
9,82%
11,26%
40,07%
36,07%
28,79%
42,71%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
393,29
394,54
-1,25
-0,32%
17:50:00
10.12.2025
406,03
253,00
9,82%
11,25%
45,08%
40,94%
42,63%
69,51%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
971,68
941,31
30,37
3,23%
17:50:00
10.12.2025
971,68
374,90
33,38%
85,79%
147,40%
156,83%
541,08%
380,67%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,70
106,46
-0,76
-0,71%
17:50:00
10.12.2025
145,31
96,29
-3,81%
-11,80%
0,10%
2,86%
-12,88%
-10,72%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
176,88
178,15
-1,27
-0,71%
17:50:00
10.12.2025
230,67
152,86
-3,81%
-8,81%
5,53%
8,44%
-2,09%
4,76%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
255,78
259,86
-4,08
-1,57%
17:50:00
10.12.2025
346,67
160,42
-14,86%
-10,82%
58,43%
58,62%
9,89%
-25,88%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
325,82
331,01
-5,19
-1,57%
17:50:00
10.12.2025
441,59
202,40
-14,86%
-10,34%
59,94%
60,15%
12,88%
-21,64%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
586,10
596,43
-10,33
-1,73%
17:50:00
10.12.2025
832,33
355,00
-18,16%
-14,72%
64,18%
64,09%
19,12%
-16,25%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
591,58
587,58
4,00
0,68%
17:50:00
10.12.2025
597,66
379,35
9,85%
16,51%
50,97%
46,85%
153,22%
209,42%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
237,62
237,73
-0,11
-0,05%
17:50:00
10.12.2025
271,36
217,47
0,73%
-7,86%
3,99%
-1,71%
2,91%
-1,98%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
605,09
605,24
-0,15
-0,02%
17:50:00
10.12.2025
692,81
554,36
0,63%
-8,07%
3,82%
-1,88%
8,90%
5,17%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,47
-0,08
-1,46%
17:50:00
10.12.2025
5,77
4,58
-2,88%
-4,77%
11,59%
10,00%
6,10%
9,55%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,57
7,68
-0,11
-1,43%
17:50:00
10.12.2025
8,09
6,24
-2,95%
-3,44%
15,05%
13,49%
15,75%
25,12%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
206,43
208,52
-2,09
-1,00%
17:50:00
10.12.2025
216,47
174,37
2,61%
0,11%
7,08%
8,36%
54,21%
2,09%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
430,04
434,40
-4,36
-1,00%
17:50:00
10.12.2025
448,27
336,12
3,84%
6,13%
15,72%
17,11%
86,87%
35,60%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
41,40
41,50
-0,10
-0,24%
17:50:00
10.12.2025
47,36
30,80
0,53%
14,94%
23,03%
26,34%
19,41%
50,11%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,03
29,03
-1,00
-3,44%
17:50:00
10.12.2025
63,48
25,17
-6,22%
-17,92%
-51,91%
-52,60%
-88,43%
-90,09%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
52,79
54,67
-1,88
-3,44%
17:50:00
10.12.2025
92,45
49,19
0,90%
-8,16%
-39,78%
-41,75%
-56,61%
-73,91%
DAXsubsector All Transportation Services (Perf.)
Deutschland
203,26
211,18
-7,92
-3,75%
17:50:00
10.12.2025
240,76
170,69
-11,05%
-0,99%
4,01%
14,82%
30,38%
17,37%
QIX Deutschland
Deutschland
16.405,26
16.318,99
86,27
0,53%
15:22:54
11.12.2025
17.775,58
15.175,65
-1,40%
-6,20%
5,43%
2,26%
18,67%
13,43%
TOPIX 100
Japan
2.293,44
2.313,51
-20,07
-0,87%
07:30:15
11.12.2025
2.330,64
1.516,25
7,30%
21,01%
20,27%
19,61%
76,79%
98,36%
TOPIX
Japan
3.357,24
3.389,02
-31,78
-0,94%
07:30:02
11.12.2025
3.400,28
2.243,21
6,23%
20,64%
21,80%
21,07%
71,52%
87,50%
XDAXDAX
Deutschland
24.246,19
24.184,08
62,11
0,26%
15:08:06
11.12.2025
24.771,34
18.489,91
2,31%
1,94%
21,54%
18,86%
68,82%
83,61%
AEX GR
Niederlande
3.813,07
3.801,13
11,94
0,31%
15:07:15
11.12.2025
3.958,17
3.087,82
4,54%
2,87%
9,58%
8,69%
42,42%
75,59%
AEX NR
Niederlande
3.275,74
3.265,48
10,26
0,31%
15:07:15
11.12.2025
3.400,73
2.658,23
4,52%
2,79%
9,34%
8,46%
41,48%
73,68%
BEL 20 GR
Belgien
16.599,47
16.676,04
-76,57
-0,46%
15:07:15
11.12.2025
17.044,91
12.420,55
4,37%
10,34%
19,40%
20,22%
47,49%
57,19%
BEL 20 NR
Belgien
12.084,74
12.140,49
-55,75
-0,46%
15:07:15
11.12.2025
12.409,03
9.122,75
4,26%
10,21%
18,30%
19,12%
43,45%
50,34%
CAC 40 GR
Frankreich
26.071,70
25.888,42
183,28
0,71%
15:08:00
11.12.2025
26.792,75
21.155,71
3,72%
4,74%
12,87%
12,58%
33,58%
69,67%
CAC 40 NR
Frankreich
19.265,11
19.129,68
135,43
0,71%
15:08:00
11.12.2025
19.804,64
15.752,06
3,60%
4,57%
11,98%
11,66%
30,55%
63,56%
ASCX
Niederlande
1.554,53
1.549,11
5,42
0,35%
15:08:00
11.12.2025
1.642,16
1.225,12
-0,12%
1,86%
19,81%
25,16%
30,45%
42,99%
Dow Jones US Banks
USA
812,33
791,45
20,88
2,64%
23:16:55
10.12.2025
814,67
521,55
5,12%
19,54%
24,97%
20,51%
75,47%
95,84%
Merval
Argentinien
3.011.219,07
3.013.646,79
-2.427,72
-0,08%
15:03:03
11.12.2025
3.182.788,49
1.635.451,36
71,10%
37,64%
11,71%
30,69%
1.708,90%
5.577,89%
NYSE Arca Airline
USA
70,60
70,60
1,46
2,11%
22:00:15
10.12.2025
75,49
45,46
4,39%
24,51%
6,49%
1,89%
19,44%
-17,61%
NYSE Arca Biotechnology
USA
7.286,92
7.286,92
71,39
0,99%
22:00:15
10.12.2025
7.487,37
4.864,23
17,38%
27,77%
26,15%
21,50%
37,98%
31,48%
NYSE Arca Computer Hardware
USA
4.257,55
4.257,55
107,35
2,59%
22:04:30
10.12.2025
4.348,89
1.559,86
36,70%
83,49%
102,29%
87,27%
258,85%
286,84%
NYSE Arca Mexico
USA
477,89
477,89
5,10
1,08%
22:00:15
10.12.2025
478,90
274,00
19,12%
34,16%
53,50%
43,38%
84,91%
136,81%
NYSE Arca Defense
USA
17.434,44
17.434,44
197,89
1,15%
22:00:15
10.12.2025
18.880,20
11.366,15
3,11%
15,65%
37,04%
31,49%
105,30%
137,65%
NYSE Arca Pharmaceutical
USA
1.083,19
1.083,19
18,14
1,70%
22:01:00
10.12.2025
1.127,85
829,78
12,20%
12,98%
15,45%
11,70%
24,06%
57,12%
NYSE Arca China Index
USA
301,37
301,37
0,89
0,30%
22:05:15
10.12.2025
348,71
217,75
-6,27%
10,36%
33,57%
24,30%
48,36%
-15,79%
NYSE Arca Oil
USA
1.958,71
1.958,71
26,01
1,35%
22:03:15
10.12.2025
2.001,89
1.480,94
3,47%
8,00%
9,66%
5,56%
13,66%
133,48%
NYSE Arca Steel
USA
2.511,40
2.511,40
64,08
2,62%
22:00:15
10.12.2025
2.521,03
1.558,70
15,87%
28,08%
41,47%
23,60%
42,93%
96,59%
NYSE Arca Securities Broker/Dealer
USA
1.073,72
1.073,72
15,28
1,44%
22:03:00
10.12.2025
1.083,53
675,68
1,59%
15,11%
31,86%
28,50%
129,20%
197,99%
Hang Seng China Enterprise
Hongkong
8.954,69
8.936,41
18,28
0,20%
09:08:44
10.12.2025
9.770,21
6.762,65
-3,30%
1,00%
26,29%
23,52%
35,10%
-14,33%
Scale All Share
Deutschland
1.346,18
1.353,83
-7,65
-0,57%
15:08:00
11.12.2025
1.429,91
965,91
2,10%
7,26%
17,57%
17,32%
6,17%
-6,12%
NYSE World Leaders
1.445,37
1.445,37
18,19
1,27%
22:05:30
10.12.2025
1.449,22
1.110,20
2,46%
9,20%
16,98%
12,86%
43,11%
54,59%
NYSE Energy
14.383,17
14.383,17
89,19
0,62%
22:03:15
10.12.2025
14.569,61
11.404,60
3,18%
6,50%
8,17%
5,01%
13,82%
108,58%
NYSE Financial
14.042,66
14.042,66
173,24
1,25%
22:04:15
10.12.2025
14.092,42
10.655,87
1,16%
8,61%
17,00%
12,61%
59,48%
74,74%
NYSE Health Care
26.251,47
26.251,47
398,08
1,54%
22:02:30
10.12.2025
27.321,05
22.277,96
6,86%
8,96%
7,80%
3,80%
10,12%
32,86%
Scale All Share (Kursindex)
Deutschland
1.200,65
1.207,48
-6,83
-0,57%
15:08:00
11.12.2025
1.275,33
875,12
2,10%
6,34%
15,74%
15,49%
1,35%
-12,09%
QIX Dividenden Europa
Deutschland
16.590,57
16.587,98
2,59
0,02%
15:22:57
11.12.2025
16.946,03
14.117,83
-0,13%
0,79%
15,18%
13,57%
38,41%
48,87%
Euwax Sentiment
-39,81
-16,36
-23,44
-143,26%
15:18:00
11.12.2025
58,97
-50,48
-
-540,86%
-
-
-
-671,98%
Dow Jones DJIA VIX
USA
14,81
15,94
-1,13
-7,09%
22:15:01
10.12.2025
65,65
3,93
2,35%
-8,64%
-9,25%
4,96%
-29,44%
-34,41%
Value-Stars-Deutschland-Index
Deutschland
255,35
255,90
-0,55
-0,21%
15:21:16
11.12.2025
270,20
206,00
0,47%
2,43%
16,76%
15,65%
-5,02%
1,38%
VIX of VIX
USA
99,11
98,14
0,97
0,99%
22:15:01
10.12.2025
189,03
59,31
2,90%
0,09%
-7,02%
1,01%
8,05%
-17,93%
S&P 500 3M VIX
USA
19,35
20,08
-0,73
-3,64%
22:15:01
10.12.2025
45,03
10,06
7,32%
-4,68%
0,10%
14,63%
-24,62%
-25,72%
Scale 30
Deutschland
1.044,33
1.045,92
-1,59
-0,15%
15:08:00
11.12.2025
1.114,29
811,41
0,88%
0,60%
6,66%
7,59%
-9,69%
-30,56%
Scale 30 (Kursindex)
Deutschland
926,51
927,92
-1,41
-0,15%
15:08:00
11.12.2025
988,58
733,05
0,89%
-0,64%
4,74%
5,65%
-14,34%
-35,07%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
132,36
133,07
-0,71
-0,53%
15:23:03
11.12.2025
133,07
85,14
13,89%
21,35%
16,85%
13,57%
7,79%
14,98%
MSCI World
International
4.435,36
4.424,74
10,62
0,24%
15:23:00
11.12.2025
4.438,46
3.155,66
4,30%
12,44%
19,79%
15,92%
65,28%
69,33%
MSCI Emerging Market
International
1.382,51
1.378,93
3,58
0,26%
02:01:05
10.12.2025
1.416,39
993,45
5,53%
14,35%
29,09%
24,73%
43,48%
9,93%
E-Mobilität Wasserstoff Index
130,15
130,48
-0,33
-0,25%
15:22:53
11.12.2025
162,50
115,56
-3,72%
-11,88%
-1,30%
-1,08%
-49,87%
-67,86%
BX Swiss TOP 30 CHF
Schweiz
1.351,02
1.353,60
-2,58
-0,19%
15:22:25
11.12.2025
1.364,92
1.128,94
5,74%
4,99%
11,66%
10,92%
17,19%
22,35%
FuW Swiss 50
Schweiz
3.412,37
3.413,63
-1,26
-0,04%
15:22:29
11.12.2025
3.437,19
2.813,86
1,00%
2,18%
8,59%
7,62%
31,83%
-
Bloomberg Commodity Index
109,48
109,68
-0,20
-0,18%
15:08:37
11.12.2025
112,02
96,65
5,51%
6,10%
9,86%
10,59%
-3,20%
45,97%
finanzen.net Top 10 Crypto Index
Krypto
1.324,02
1.357,25
-33,23
-2,45%
15:22:45
11.12.2025
305.085,54
1.009,36
-22,41%
-12,40%
-5,77%
-8,45%
338,67%
388,95%
EU Short Term
0,11
0,04
0,07
185,00%
14:10:00
11.12.2025
0,90
-0,36
-15,38%
-75,00%
-
-
-
-
EU Long Term
0,10
0,27
-0,17
-61,57%
15:10:00
11.12.2025
0,38
-0,20
-33,33%
-61,54%
-
-
-
-
US Short Term
0,20
0,19
0,01
2,63%
15:20:00
11.12.2025
0,88
-0,31
-48,72%
-45,95%
-
-
-
-
US Long Term
0,34
0,34
0,00
0,89%
15:10:00
11.12.2025
0,38
-0,04
0,00%
325,00%
-
-
-
-
DAX Uncapped
Deutschland
1.939,50
1.914,19
25,31
1,32%
15:07:33
11.12.2025
1.962,11
1.507,85
2,45%
3,24%
-
-
-
-
DAX 20% Capped
Deutschland
2.136,04
2.126,00
10,04
0,47%
15:07:33
11.12.2025
2.168,39
1.743,93
2,34%
1,85%
-
-
-
-