Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.066,56 24.162,65 |
-96,09 -0,40% |
13:23:08 10.12.2025 |
24.771,34 18.489,91 |
1,53% 0,49% |
20,18% 17,98% |
68,22% 83,51% |
||
|
TecDAX Deutschland |
3.568,18 3.583,79 |
-15,61 -0,44% |
13:23:08 10.12.2025 |
3.994,94 3.010,36 |
0,02% -8,80% |
3,83% 0,54% |
16,88% 15,04% |
||
|
Dow Jones USA |
47.560,29 47.739,32 |
-179,03 -0,38% |
22:56:22 09.12.2025 |
48.431,57 36.611,78 |
4,55% 10,95% |
12,19% 7,49% |
39,86% 58,54% |
||
|
NASDAQ Comp. USA |
23.576,49 23.545,90 |
30,58 0,13% |
23:16:01 09.12.2025 |
24.019,99 14.784,03 |
7,72% 19,59% |
22,28% 19,76% |
111,57% 90,04% |
||
|
MDAX Deutschland |
29.697,47 29.729,05 |
-31,58 -0,11% |
13:22:08 10.12.2025 |
31.754,30 23.135,20 |
-1,49% -3,05% |
15,47% 10,28% |
16,52% 0,30% |
||
|
SDAX Deutschland |
16.791,85 16.857,79 |
-65,94 -0,39% |
13:22:00 10.12.2025 |
18.206,72 13.183,63 |
1,55% -2,04% |
20,92% 18,39% |
37,72% 20,36% |
||
|
S&P 500 USA |
6.840,51 6.846,51 |
-6,00 -0,09% |
22:56:22 09.12.2025 |
6.920,34 4.835,04 |
4,72% 13,28% |
16,56% 13,35% |
71,42% 86,49% |
||
|
NASDAQ 100 USA |
25.668,69 25.627,95 |
40,74 0,16% |
23:16:01 09.12.2025 |
26.182,10 16.542,20 |
7,63% 16,98% |
22,37% 20,13% |
119,27% 106,98% |
||
|
STOXX 50 Europa |
4.800,85 4.805,48 |
-4,63 -0,10% |
13:22:00 10.12.2025 |
4.897,91 3.921,71 |
4,88% 5,02% |
10,65% 8,69% |
27,66% 55,97% |
||
|
EURO STOXX 50 Europa |
5.708,38 5.718,32 |
-9,94 -0,17% |
13:22:00 10.12.2025 |
5.818,07 4.540,22 |
5,97% 5,85% |
16,07% 15,10% |
45,55% 63,76% |
||
|
FTSE 100 Großbritannien |
9.668,85 9.642,01 |
26,84 0,28% |
13:22:28 10.12.2025 |
9.930,09 7.544,83 |
3,99% 9,08% |
17,06% 16,47% |
29,85% 47,69% |
||
|
S&P/TSX Kanada |
31.244,37 31.244,37 |
74,40 0,24% |
22:56:26 09.12.2025 |
31.541,73 22.227,74 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
SMI Schweiz |
12.821,89 12.931,16 |
-109,27 -0,85% |
13:22:30 10.12.2025 |
13.199,05 10.699,66 |
4,30% 4,11% |
10,31% 9,76% |
16,21% 23,39% |
||
|
SPI Schweiz |
17.642,84 17.768,45 |
-125,61 -0,71% |
13:21:00 10.12.2025 |
17.853,14 14.361,69 |
3,49% 3,75% |
13,69% 13,14% |
25,36% 36,51% |
||
|
CAC 40 Frankreich |
8.030,52 8.052,51 |
-21,99 -0,27% |
13:22:00 10.12.2025 |
8.314,23 6.763,76 |
2,65% 3,27% |
8,61% 8,18% |
20,75% 45,81% |
||
|
NIKKEI 225 Japan |
50.602,80 50.655,10 |
-52,30 -0,10% |
07:45:03 10.12.2025 |
52.636,87 30.792,74 |
14,04% 31,71% |
28,74% 28,52% |
81,75% 89,86% |
||
|
Hang Seng Hongkong |
25.434,23 25.765,36 |
-331,13 -1,29% |
09:08:56 09.12.2025 |
27.381,84 18.671,49 |
-2,92% 5,26% |
29,61% 25,22% |
30,68% -3,70% |
||
|
IBEX 35 Spanien |
16.734,50 16.712,20 |
22,30 0,13% |
17:35:30 09.12.2025 |
16.844,50 11.310,50 |
9,97% 17,67% |
43,31% 39,86% |
102,62% 104,52% |
||
|
ATX Österreich |
5.100,56 5.129,53 |
-28,97 -0,56% |
13:22:10 10.12.2025 |
5.129,53 3.588,48 |
9,81% 16,15% |
39,48% 40,64% |
62,67% 93,78% |
||
|
OMXS PI Schweden |
1.020,74 1.027,28 |
-6,54 -0,64% |
17:35:00 09.12.2025 |
1.058,39 807,11 |
4,15% 6,44% |
5,66% 3,01% |
26,22% 34,42% |
||
|
OMXS30 Schweden |
2.808,73 2.823,91 |
-15,18 -0,54% |
17:35:00 09.12.2025 |
2.837,55 2.097,58 |
6,83% 11,80% |
11,95% 8,22% |
33,18% 47,30% |
||
|
OMXH25 Finnland |
5.527,65 5.542,66 |
-15,00 -0,27% |
16:35:00 09.12.2025 |
5.589,38 3.925,40 |
9,99% 15,17% |
25,86% 25,44% |
12,21% 20,55% |
||
|
AEX Niederlande |
945,12 947,08 |
-1,96 -0,21% |
13:22:00 10.12.2025 |
985,97 784,66 |
4,35% 1,03% |
6,53% 5,47% |
31,14% 53,81% |
||
|
FTSE 250 Großbritannien |
21.871,07 21.909,12 |
-38,05 -0,17% |
13:22:29 10.12.2025 |
22.603,29 17.392,49 |
0,82% 2,07% |
5,96% 4,28% |
16,22% 11,46% |
||
|
OBX Norwegen |
1.546,58 1.553,38 |
-6,80 -0,44% |
13:22:15 10.12.2025 |
1.597,48 1.247,80 |
-1,85% 1,17% |
13,37% 14,41% |
41,17% 86,49% |
||
|
BEL 20 Belgien |
4.987,22 5.001,61 |
-14,39 -0,29% |
13:22:00 10.12.2025 |
5.099,45 3.827,28 |
3,94% 9,88% |
16,27% 17,65% |
34,93% 36,65% |
||
|
STOXX EU600 Health Care |
1.115,20 1.119,80 |
-4,60 -0,41% |
13:21:33 10.12.2025 |
1.199,40 929,30 |
5,39% 2,65% |
0,96% -2,66% |
8,86% 27,23% |
||
|
EURO STOXX Auto & Parts Europa |
516,70 521,30 |
-4,60 -0,88% |
10:20:06 10.12.2025 |
594,70 431,10 |
1,69% 0,31% |
-2,67% -4,93% |
-1,67% 7,71% |
||
|
EURO STOXX Banks Europa |
250,61 250,23 |
0,38 0,15% |
13:22:15 10.12.2025 |
251,17 141,03 |
7,78% 24,79% |
72,34% 71,30% |
144,07% 236,84% |
||
|
EURO STOXX Chemicals Europa |
1.308,90 1.318,80 |
-9,90 -0,75% |
13:22:15 10.12.2025 |
1.627,20 1.312,70 |
-9,29% -15,03% |
-6,89% -9,97% |
-5,19% 6,68% |
||
|
EURO STOXX Oil & Gas Europa |
445,90 442,20 |
3,70 0,84% |
11:57:07 10.12.2025 |
444,90 303,70 |
12,60% 17,90% |
29,32% 29,92% |
30,38% 74,11% |
||
|
EURO STOXX Health Care Europa |
909,80 907,40 |
2,40 0,26% |
09:12:06 10.12.2025 |
937,40 731,00 |
6,95% 10,94% |
9,30% 10,08% |
14,02% 12,43% |
||
|
EURO STOXX Insurance Europa |
518,40 522,60 |
-4,20 -0,80% |
13:16:30 10.12.2025 |
533,00 419,89 |
3,56% 2,43% |
20,36% 19,78% |
66,05% 104,58% |
||
|
EURO STOXX Media Europa |
297,00 297,70 |
-0,70 -0,24% |
13:22:05 10.12.2025 |
409,60 287,70 |
-6,01% -20,14% |
-20,03% -20,93% |
9,63% 38,33% |
||
|
EURO STOXX Technology Europa |
1.187,30 1.188,60 |
-1,30 -0,11% |
13:20:56 10.12.2025 |
1.220,60 902,10 |
14,05% 4,21% |
10,96% 11,27% |
52,41% 74,47% |
||
|
EURO STOXX Telecom Europa |
332,50 333,40 |
-0,90 -0,27% |
12:51:12 10.12.2025 |
384,70 322,17 |
-6,13% -9,94% |
0,76% -0,42% |
23,38% 32,63% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.018,09 7.018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7.116,15 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.644,39 2.643,03 |
1,36 0,05% |
07:30:01 09.12.2025 |
2.657,64 1.751,23 |
7,99% 21,49% |
22,59% 23,26% |
73,71% 91,68% |
||
|
ATX Prime Österreich |
2.533,05 2.546,80 |
-13,75 -0,54% |
13:22:00 10.12.2025 |
2.546,80 1.787,24 |
9,26% 14,70% |
38,73% 40,09% |
61,58% 89,28% |
||
|
S&P 100 USA |
3.436,01 3.439,61 |
-3,60 -0,10% |
22:56:22 09.12.2025 |
3.492,80 2.326,61 |
5,70% 16,17% |
19,19% 16,88% |
92,69% 104,62% |
||
|
NASDAQ Fut. USA |
23.594,50 23.594,50 |
32,00 0,14% |
00:46:05 10.12.2025 |
|
7,72% 19,63% |
21,69% 19,78% |
111,70% 90,21% |
||
|
Philadelphia Semi. USA |
7.372,51 7.375,22 |
-2,70 -0,04% |
23:16:01 09.12.2025 |
7.410,50 3.388,62 |
23,74% 40,63% |
46,82% 50,62% |
165,27% 169,69% |
||
|
FTSE EUROTOP 100 Europa |
4.447,02 4.450,78 |
-3,76 -0,08% |
13:22:00 10.12.2025 |
4.517,86 3.608,76 |
4,59% 4,54% |
11,36% 9,35% |
30,56% 56,18% |
||
|
EURONEXT 100 Europa |
1.694,04 1.698,45 |
-4,41 -0,26% |
13:22:00 10.12.2025 |
1.755,13 1.336,73 |
5,01% 6,27% |
15,66% 15,44% |
33,48% 54,80% |
||
|
AMX Niederlande |
900,93 906,22 |
-5,29 -0,58% |
13:22:00 10.12.2025 |
952,31 730,38 |
0,26% -0,12% |
6,55% 3,78% |
-4,72% 1,34% |
||
|
SAX Slowakei |
277,02 276,87 |
0,15 0,05% |
11:15:57 10.12.2025 |
306,98 263,71 |
3,06% -7,69% |
-7,10% -9,39% |
-18,56% -20,83% |
||
|
FTSE Allshare Großbritannien |
5.209,52 5.197,51 |
12,01 0,23% |
13:22:09 10.12.2025 |
5.341,81 4.074,68 |
3,64% 8,18% |
15,53% 14,79% |
28,00% 41,55% |
||
|
Prime All Share Deutschland |
9.272,70 9.306,92 |
-34,22 -0,37% |
13:22:00 10.12.2025 |
9.547,49 7.165,74 |
1,33% 0,13% |
19,37% 16,95% |
60,81% 70,90% |
||
|
DIMAX Deutschland |
76,04 76,60 |
-0,56 -0,73% |
13:36:16 10.12.2025 |
95,94 74,87 |
-11,20% -14,96% |
-17,19% -20,73% |
-4,20% -52,45% |
||
|
AXX Großbritannien |
747,90 747,58 |
0,32 0,04% |
13:22:00 10.12.2025 |
800,00 612,89 |
-2,50% -2,72% |
3,34% 1,40% |
-9,95% -29,52% |
||
|
LDAX Deutschland |
24.152,49 24.153,26 |
-0,77 0,00% |
09:00:00 10.12.2025 |
24.662,34 18.728,36 |
1,75% 1,08% |
20,96% 18,45% |
68,56% 84,68% |
||
|
LMDAX Deutschland |
29.697,08 29.731,22 |
-34,14 -0,11% |
09:00:00 10.12.2025 |
31.667,85 23.322,73 |
-1,45% -2,92% |
15,87% 10,52% |
16,80% 0,43% |
||
|
LSDAX Deutschland |
16.775,93 16.841,78 |
-65,85 -0,39% |
09:00:00 10.12.2025 |
18.205,57 13.286,74 |
1,43% -1,98% |
21,38% 18,61% |
37,74% 20,66% |
||
|
LTecDAX Deutschland |
3.572,55 3.578,81 |
-6,26 -0,17% |
09:00:00 10.12.2025 |
3.974,51 3.034,03 |
-0,28% -8,38% |
4,50% 0,68% |
17,28% 15,40% |
||
|
Technology All Share Deutschland |
3.623,15 3.645,76 |
-22,61 -0,62% |
13:22:00 10.12.2025 |
4.445,56 3.407,24 |
-3,49% -15,21% |
-4,41% -5,79% |
-6,57% -16,57% |
||
|
HDAX Deutschland |
12.662,31 12.707,39 |
-45,08 -0,35% |
13:22:00 10.12.2025 |
13.003,71 9.664,35 |
1,48% 0,97% |
21,06% 18,44% |
62,96% 73,46% |
||
|
CDAX Deutschland |
2.036,06 2.043,40 |
-7,34 -0,36% |
13:22:00 10.12.2025 |
2.103,91 1.584,79 |
1,45% -0,82% |
19,37% 16,68% |
61,40% 64,51% |
||
|
DivDAX Deutschland |
212,14 212,61 |
-0,47 -0,22% |
13:22:00 10.12.2025 |
214,54 170,44 |
6,93% 5,57% |
15,29% 11,73% |
26,61% 28,49% |
||
|
NYSE US 100 USA |
17.987,62 17.987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18.268,73 14.638,42 |
0,84% 5,80% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE International 100 USA |
9.474,39 9.474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9.570,96 6.681,24 |
4,84% 12,44% |
27,44% 23,70% |
61,12% 59,53% |
||
|
NSE 20 Kenia |
2.929,54 2.929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,30% 56,87% |
78,40% 64,39% |
||
|
BSX Bermuda |
2.948,34 2.948,34 |
0,00 0,00% |
21:49:01 09.12.2025 |
3.020,99 2.454,92 |
6,93% 4,20% |
18,01% 14,65% |
23,24% 56,08% |
||
|
EGX30 Ägypten |
41.940,62 41.762,43 |
441,55 1,06% |
13:58:55 09.12.2025 |
42.089,84 28.349,98 |
20,97% 27,46% |
39,52% 36,98% |
187,51% 281,72% |
||
|
BOVESPA Brasilien |
158.500,00 158.500,00 |
-275,00 -0,17% |
00:46:02 10.12.2025 |
|
10,72% 16,03% |
22,58% 19,17% |
50,59% 37,71% |
||
|
IGPA Chile |
25.687,64 25.687,64 |
0,00 0,00% |
13:05:11 10.12.2025 |
25.926,88 17.414,07 |
10,97% 22,02% |
46,49% 45,85% |
56,44% 87,50% |
||
|
DAXglobal BRIC BRIC |
911,70 913,89 |
-2,19 -0,24% |
13:22:00 10.12.2025 |
944,68 754,75 |
4,99% 3,50% |
10,91% 9,25% |
33,62% 23,73% |
||
|
EURO STOXX Europa |
600,94 602,15 |
-1,21 -0,20% |
13:22:00 10.12.2025 |
611,73 472,48 |
4,88% 5,83% |
18,41% 17,23% |
42,55% 54,52% |
||
|
SENSEX Indien |
84.666,28 84.666,28 |
-436,41 -0,51% |
13:42:49 09.12.2025 |
86.159,02 71.425,01 |
3,98% 2,76% |
5,91% 3,87% |
36,27% 84,22% |
||
|
DBIX India Net Indien |
1.241,93 1.244,12 |
-2,19 -0,18% |
13:22:00 10.12.2025 |
1.364,24 1.087,33 |
5,87% -1,25% |
-6,81% -8,66% |
14,36% 76,37% |
||
|
KOSPI Südkorea |
4.143,55 4.143,55 |
-11,30 -0,27% |
07:30:40 09.12.2025 |
4.226,75 2.284,72 |
25,01% 44,28% |
72,72% 71,37% |
74,61% 50,87% |
||
|
Shanghai Composite China |
3.909,52 3.909,52 |
-14,56 -0,37% |
08:00:15 09.12.2025 |
4.034,08 3.040,69 |
2,55% 15,50% |
19,83% 14,22% |
22,98% 15,90% |
||
|
LEVDAX Deutschland |
31.776,50 32.030,26 |
-253,76 -0,79% |
13:22:10 10.12.2025 |
33.901,08 19.148,42 |
2,08% -1,05% |
36,72% 31,44% |
139,95% 166,12% |
||
|
GEX Deutschland |
2.502,14 2.507,16 |
-5,02 -0,20% |
13:22:00 10.12.2025 |
2.667,90 2.066,21 |
-3,32% 2,50% |
9,00% 6,98% |
2,30% -29,92% |
||
|
DivDAX Deutschland |
564,83 566,09 |
-1,26 -0,22% |
13:22:00 10.12.2025 |
566,73 432,76 |
6,93% 5,57% |
20,90% 17,17% |
46,72% 61,11% |
||
|
DAXsector Automobile Deutschland |
2.118,81 2.125,35 |
-6,54 -0,31% |
13:22:00 10.12.2025 |
2.141,97 1.456,45 |
12,57% 17,68% |
25,35% 22,46% |
17,52% 48,95% |
||
|
DAXsector Chemicals Deutschland |
3.782,70 3.807,77 |
-25,07 -0,66% |
13:22:00 10.12.2025 |
4.800,41 3.571,29 |
-6,01% -12,42% |
-4,67% -8,86% |
-1,99% 22,22% |
||
|
DAXsector Consumer Deutschland |
1.487,02 1.495,08 |
-8,06 -0,54% |
13:22:00 10.12.2025 |
2.089,95 1.427,64 |
-7,13% -14,98% |
-25,25% -26,72% |
9,30% -29,43% |
||
|
DAXsector Financial Services Deutschland |
2.380,92 2.411,47 |
-30,55 -1,27% |
13:22:00 10.12.2025 |
2.948,82 2.325,12 |
-8,26% -16,98% |
-4,40% -6,87% |
32,34% -8,53% |
||
|
DAXsector Industrial Deutschland |
17.710,26 17.750,24 |
-39,98 -0,23% |
13:22:00 10.12.2025 |
18.730,34 11.185,71 |
1,52% 9,53% |
45,68% 43,56% |
118,91% 150,52% |
||
|
DAXsector Insurance Deutschland |
2.995,27 3.009,49 |
-14,22 -0,47% |
13:22:00 10.12.2025 |
3.121,57 2.352,18 |
5,78% 3,61% |
24,73% 22,55% |
104,62% 159,60% |
||
|
DAXsector Media Deutschland |
428,72 433,29 |
-4,57 -1,05% |
13:22:00 10.12.2025 |
562,99 413,56 |
-10,14% -22,32% |
-3,87% -4,37% |
19,47% 2,39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.730,08 3.733,47 |
-3,39 -0,09% |
13:22:00 10.12.2025 |
3.755,51 2.819,46 |
7,10% 5,23% |
15,58% 11,34% |
-14,33% -12,41% |
||
|
DAXsector Retail Deutschland |
263,03 259,13 |
3,90 1,51% |
13:22:00 10.12.2025 |
342,47 243,13 |
-14,56% -16,95% |
-12,78% -18,67% |
-22,57% -67,68% |
||
|
DAXsector Software Deutschland |
60.816,36 61.412,85 |
-596,49 -0,97% |
13:22:00 10.12.2025 |
80.946,58 59.300,59 |
-5,45% -20,77% |
-11,06% -11,25% |
97,06% 93,50% |
||
|
DAXsector Technology Deutschland |
2.047,67 2.057,80 |
-10,13 -0,49% |
13:22:00 10.12.2025 |
2.116,05 1.272,89 |
18,06% 3,65% |
18,94% 13,16% |
16,61% 30,51% |
||
|
DAXsector Telecommunication Deutschland |
522,61 523,40 |
-0,79 -0,15% |
13:22:00 10.12.2025 |
666,16 506,77 |
-10,01% -15,99% |
-3,78% -5,86% |
54,46% 114,71% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.615,92 1.617,41 |
-1,49 -0,09% |
13:22:00 10.12.2025 |
1.624,73 1.066,90 |
14,31% 10,41% |
36,72% 31,00% |
33,52% 44,85% |
||
|
DAXsector Utilities Deutschland |
1.608,81 1.600,50 |
8,31 0,52% |
13:22:00 10.12.2025 |
1.647,16 1.024,25 |
10,74% 12,19% |
46,30% 42,16% |
42,58% 69,44% |
||
|
VDAX-NEW Deutschland |
16,67 16,21 |
0,46 2,84% |
13:22:10 10.12.2025 |
44,59 12,52 |
6,04% -12,36% |
6,79% 29,43% |
-26,95% -33,82% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.204,79 130.716,22 |
-511,43 -0,39% |
13:22:00 10.12.2025 |
133.983,31 99.295,14 |
0,78% 1,28% |
21,12% 18,90% |
73,56% 114,66% |
||
|
DAXplus Covered Call Deutschland |
1.493,42 1.495,84 |
-2,42 -0,16% |
13:22:05 10.12.2025 |
1.524,77 1.208,06 |
1,82% 1,54% |
12,07% 11,92% |
53,84% 65,54% |
||
|
DAXplus Protective Put Deutschland |
985,90 989,69 |
-3,79 -0,38% |
13:22:05 10.12.2025 |
1.034,64 838,73 |
0,22% -2,68% |
13,63% 10,75% |
40,96% 31,16% |
||
|
Nasdaq Biotech USA |
5.622,40 5.721,61 |
-99,21 -1,73% |
23:16:01 09.12.2025 |
5.832,47 3.568,35 |
18,16% 30,38% |
29,60% 22,49% |
31,24% 19,39% |
||
|
Nasdaq Industrial USA |
12.474,24 12.436,00 |
38,24 0,31% |
23:16:00 09.12.2025 |
13.160,46 9.416,62 |
0,78% 4,03% |
5,72% 1,16% |
58,13% 26,41% |
||
|
WBI Wiener Börse Index Österreich |
1.958,84 1.942,39 |
16,45 0,85% |
17:50:06 09.12.2025 |
1.958,84 1.398,27 |
9,64% 14,35% |
37,17% 38,54% |
57,59% 81,01% |
||
|
ATX five Österreich |
2.671,65 2.690,75 |
-19,10 -0,71% |
13:21:17 10.12.2025 |
2.690,75 1.874,76 |
8,64% 15,82% |
38,51% 41,46% |
87,33% 125,71% |
||
|
BEL Mid Belgien |
6.344,44 6.384,21 |
-39,77 -0,62% |
13:22:15 10.12.2025 |
6.694,53 5.560,75 |
-1,24% -3,26% |
6,35% 4,46% |
0,20% 12,20% |
||
|
OMXC20 Dänemark |
1.529,70 1.530,49 |
-0,79 -0,05% |
17:05:00 09.12.2025 |
2.456,27 1.426,91 |
-1,49% -21,57% |
-28,68% -37,21% |
-15,92% 9,69% |
||
|
CAC MID 60 Frankreich |
13.601,48 13.609,48 |
-8,00 -0,06% |
13:22:00 10.12.2025 |
14.481,44 11.742,61 |
-0,76% -2,79% |
3,97% 4,03% |
0,24% 3,54% |
||
|
Athex Composite Griechenland |
2.078,72 2.089,74 |
-11,02 -0,53% |
13:22:09 10.12.2025 |
2.135,29 1.440,24 |
1,88% 11,33% |
40,36% 42,61% |
127,70% 166,83% |
||
|
OMX Iceland All-Share Island |
2.148,97 2.154,98 |
-6,01 -0,28% |
17:35:00 09.12.2025 |
2.497,42 1.900,51 |
1,38% -2,58% |
-11,06% -6,05% |
-3,16% 19,04% |
||
|
PSI20 Portugal |
8.062,97 8.090,50 |
-27,53 -0,34% |
13:22:00 10.12.2025 |
8.506,58 6.194,45 |
3,97% 7,80% |
25,74% 26,94% |
39,73% 70,01% |
||
|
IBEX Medium Spanien |
17.104,10 17.172,40 |
-68,30 -0,40% |
17:35:30 09.12.2025 |
17.800,60 14.214,60 |
-0,77% -0,81% |
11,90% 14,52% |
33,95% 38,68% |
||
|
SMIM Schweiz |
2.907,84 2.913,40 |
-5,57 -0,19% |
13:22:12 10.12.2025 |
2.953,77 2.303,67 |
0,81% 2,23% |
10,70% 10,15% |
15,34% 5,49% |
||
|
FTSE 350 Großbritannien |
5.265,96 5.254,09 |
11,87 0,23% |
13:23:04 10.12.2025 |
5.401,86 4.118,09 |
3,63% 8,24% |
15,66% 14,92% |
28,13% 41,94% |
||
|
OMXT Estland |
1.970,46 1.975,28 |
-4,82 -0,24% |
14:05:00 09.12.2025 |
2.097,85 1.706,63 |
-1,45% -5,95% |
12,29% 15,15% |
9,93% 51,62% |
||
|
OMXR Lettland |
931,38 933,50 |
-2,12 -0,23% |
14:05:00 09.12.2025 |
935,70 848,48 |
1,63% 4,16% |
6,99% 7,35% |
-19,23% -16,53% |
||
|
OMXV Litauen |
1.292,31 1.293,03 |
-0,72 -0,06% |
14:05:00 09.12.2025 |
1.296,33 1.054,25 |
5,08% 7,44% |
20,15% 22,49% |
34,95% 62,63% |
||
|
IPSA Chile |
5.284,22 5.284,22 |
0,00 0,00% |
13:05:11 10.12.2025 |
5.337,56 3.584,45 |
10,92% 21,95% |
46,44% 45,48% |
66,52% 88,84% |
||
|
JSE Index Jamaika |
310.111,91 310.111,91 |
-3.485,16 -1,11% |
01:43:11 09.12.2025 |
|
-2,42% -0,77% |
-7,74% -2,71% |
-8,67% -20,64% |
||
|
IBC Venezuela |
1.487,60 1.487,60 |
-32,56 -2,14% |
18:03:20 09.12.2025 |
534.358,31 518,93 |
47,79% -99,58% |
-98,77% -98,58% |
-90,82% -99,88% |
||
|
BVQ Ecuador |
1.409,79 1.405,38 |
4,41 0,31% |
04:09:12 10.12.2025 |
1.405,38 1.146,78 |
6,88% 11,46% |
19,01% 22,74% |
12,13% 2,84% |
||
|
IDX Indonesien |
8.700,92 8.657,18 |
43,75 0,51% |
10:00:08 10.12.2025 |
8.749,26 5.882,61 |
12,30% 20,47% |
21,47% 16,56% |
29,20% 46,52% |
||
|
FTSE MIB Italien |
43.432,19 43.574,50 |
-142,31 -0,33% |
13:22:10 10.12.2025 |
45.071,84 31.945,73 |
2,36% 8,09% |
26,35% 25,05% |
78,71% 100,13% |
||
|
FAZ |
3.187,92 3.195,59 |
-7,67 -0,24% |
13:37:10 10.12.2025 |
3.254,92 2.700,18 |
1,74% -0,33% |
15,32% 12,70% |
41,35% 37,68% |
||
|
VSTOXX Europa |
16,39 16,12 |
0,27 1,66% |
13:22:20 10.12.2025 |
53,54 13,44 |
3,60% -4,99% |
-4,71% 16,49% |
-27,28% -30,58% |
||
|
VSMI Schweiz |
12,65 12,35 |
0,30 2,43% |
13:22:10 10.12.2025 |
35,19 9,28 |
-2,24% -8,66% |
-4,24% 13,35% |
-24,48% -32,10% |
||
|
VIX USA |
17,43 16,93 |
0,50 2,95% |
13:22:01 10.12.2025 |
57,96 13,24 |
18,49% 0,98% |
-2,79% 28,35% |
-30,28% -25,23% |
||
|
The Global Dow USA |
6.055,42 6.050,74 |
4,68 0,08% |
13:37:09 10.12.2025 |
6.131,51 4.435,70 |
3,48% 11,79% |
24,84% 20,73% |
61,74% 75,62% |
||
|
STOXX Nordic 30 Westeuropa |
14.107,85 14.087,54 |
20,31 0,14% |
13:22:00 10.12.2025 |
14.661,40 11.094,95 |
5,89% 2,95% |
5,66% 2,90% |
9,81% 23,41% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.280,35 2.281,19 |
-0,84 -0,04% |
13:23:00 10.12.2025 |
2.290,55 1.583,32 |
8,98% 14,85% |
42,06% 37,82% |
106,91% 79,81% |
||
|
STOXX North America 50 Westeuropa |
17.152,42 17.184,36 |
-31,94 -0,19% |
22:30:00 09.12.2025 |
17.519,28 12.414,90 |
6,46% 13,21% |
3,98% 4,48% |
83,29% 117,21% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.881,73 1.883,10 |
-1,37 -0,07% |
11:15:00 10.12.2025 |
1.970,33 1.457,97 |
0,54% 5,95% |
3,61% 3,74% |
29,75% 33,71% |
||
|
STOXX Global 150 Westeuropa |
9.562,61 9.567,79 |
-5,18 -0,05% |
13:23:00 10.12.2025 |
9.788,52 7.101,65 |
5,17% 12,11% |
4,64% 3,76% |
64,84% 93,50% |
||
|
STOXX Nordic Westeuropa |
946,09 944,81 |
1,28 0,14% |
13:23:00 10.12.2025 |
1.026,04 773,17 |
3,57% -0,90% |
-0,50% -6,01% |
9,28% 21,10% |
||
|
STOXX Eastern Europe 300 Westeuropa |
92,28 92,22 |
0,06 0,07% |
13:22:00 10.12.2025 |
92,37 70,85 |
5,95% 11,57% |
21,66% 20,67% |
62,35% -13,58% |
||
|
STOXX Global 1800 Westeuropa |
915,53 915,92 |
-0,39 -0,04% |
13:22:00 10.12.2025 |
929,77 702,43 |
3,55% 9,47% |
4,49% 2,82% |
46,68% 70,82% |
||
|
STOXX Americas 600 Westeuropa |
1.769,41 1.771,96 |
-2,55 -0,14% |
22:30:00 09.12.2025 |
1.804,76 1.334,13 |
4,74% 10,11% |
2,58% 1,74% |
54,24% 86,99% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,02 249,80 |
0,22 0,09% |
11:15:00 10.12.2025 |
255,18 195,14 |
1,00% 7,99% |
5,86% 5,67% |
25,37% 24,92% |
||
|
Stoxx Europe 600 Westeuropa |
577,18 577,77 |
-0,59 -0,10% |
13:22:00 10.12.2025 |
586,33 464,26 |
3,93% 4,63% |
13,02% 11,01% |
32,08% 47,95% |
||
|
Russell 2000 USA |
2.524,60 2.529,40 |
-4,80 -0,19% |
13:27:03 10.12.2025 |
2.535,00 1.766,80 |
4,32% 17,47% |
12,22% 5,23% |
38,94% 32,11% |
||
|
SLI Schweiz |
2.080,78 2.093,62 |
-12,84 -0,61% |
13:22:13 10.12.2025 |
2.146,62 1.721,32 |
2,94% 3,30% |
8,29% 7,44% |
23,31% 27,86% |
||
|
SBI Schweiz |
138,58 138,75 |
-0,17 -0,12% |
13:21:00 10.12.2025 |
140,28 134,20 |
-0,50% -0,27% |
0,12% 0,20% |
9,52% -2,52% |
||
|
SMI Expanded Schweiz |
1.763,68 1.776,34 |
-12,66 -0,71% |
13:22:13 10.12.2025 |
1.799,63 1.463,73 |
3,77% 3,82% |
10,36% 9,82% |
14,46% 18,79% |
||
|
SPI Extra Schweiz |
5.866,22 5.886,53 |
-20,31 -0,35% |
13:21:00 10.12.2025 |
5.963,35 4.532,31 |
-0,02% 1,85% |
13,11% 12,59% |
24,45% 21,21% |
||
|
SPI ex SLI Schweiz |
4.963,31 4.990,67 |
-27,36 -0,55% |
13:21:00 10.12.2025 |
5.144,97 3.841,59 |
-2,26% 0,87% |
14,04% 14,10% |
22,54% 23,20% |
||
|
SXI Real Estate Schweiz |
3.226,64 3.234,56 |
-7,92 -0,24% |
13:21:00 10.12.2025 |
3.260,72 2.887,63 |
1,99% 2,87% |
10,03% 10,64% |
39,45% 30,11% |
||
|
SXI Life Sciences Schweiz |
7.640,95 7.670,80 |
-29,85 -0,39% |
13:21:00 10.12.2025 |
7.788,32 5.725,48 |
3,49% 4,35% |
9,37% 9,67% |
20,38% 24,12% |
||
|
SXI Swiss Real Estate Schweiz |
3.413,15 3.424,38 |
-11,23 -0,33% |
13:21:00 10.12.2025 |
3.468,88 3.032,66 |
1,72% 1,87% |
10,64% 11,28% |
40,78% 29,59% |
||
|
SXI Bio+Medtech Schweiz |
4.737,18 4.739,87 |
-2,69 -0,06% |
13:21:00 10.12.2025 |
4.823,35 3.580,93 |
2,27% 1,49% |
8,06% 5,25% |
-7,28% -12,89% |
||
|
Swiss All Share Schweiz |
17.494,05 17.618,32 |
-124,27 -0,71% |
13:21:00 10.12.2025 |
17.702,28 14.240,24 |
3,49% 3,76% |
13,69% 13,14% |
25,33% 36,57% |
||
|
SMI in EUR Schweiz |
13.690,12 13.783,75 |
-93,63 -0,68% |
13:22:12 10.12.2025 |
14.008,04 11.525,66 |
4,03% 4,67% |
10,31% 8,72% |
22,35% - |
||
|
Nikkei 300 Asien |
722,14 720,77 |
1,37 0,19% |
07:45:03 10.12.2025 |
725,95 484,07 |
7,43% 20,33% |
21,73% 22,15% |
75,20% 94,23% |
||
|
The Europe Dow Europa |
2.371,79 2.368,22 |
3,57 0,15% |
13:37:08 10.12.2025 |
2.420,46 1.874,16 |
4,25% 7,89% |
14,02% 11,69% |
37,01% 78,12% |
||
|
The Asia Dow Asien |
4.154,51 4.144,81 |
9,70 0,23% |
13:37:28 10.12.2025 |
4.387,44 3.065,73 |
4,98% 12,94% |
10,59% 10,26% |
42,64% 43,45% |
||
|
DAX Kursindex Deutschland |
9.015,64 9.052,34 |
-36,70 -0,41% |
13:22:29 10.12.2025 |
9.280,38 7.082,64 |
1,52% 0,48% |
17,19% 15,04% |
54,15% 58,90% |
||
|
MDAX Kursindex Deutschland |
14.308,37 14.277,58 |
30,79 0,22% |
17:50:00 09.12.2025 |
15.232,49 12.087,18 |
-1,39% -2,74% |
13,30% 8,51% |
9,56% -9,14% |
||
|
SDAX Kursindex Deutschland |
7.104,56 7.113,50 |
-8,94 -0,13% |
17:50:00 09.12.2025 |
7.686,92 5.826,00 |
1,90% -2,02% |
18,80% 16,84% |
29,07% 8,00% |
||
|
TecDAX Kursindex Deutschland |
2.575,66 2.587,11 |
-11,45 -0,44% |
13:22:29 10.12.2025 |
2.883,91 2.197,21 |
0,02% -8,90% |
2,28% -0,95% |
11,72% 6,66% |
||
|
HDAX Kursindex Deutschland |
5.004,18 4.980,81 |
23,37 0,47% |
17:50:00 09.12.2025 |
5.091,54 4.145,29 |
2,19% 1,24% |
18,45% 16,33% |
50,13% 49,96% |
||
|
GEX Kursindex Deutschland |
1.805,56 1.809,19 |
-3,63 -0,20% |
13:22:00 10.12.2025 |
1.957,01 1.515,67 |
-3,33% 1,47% |
7,23% 5,24% |
-2,98% -35,77% |
||
|
CDAX Kursindex Deutschland |
800,10 795,45 |
4,65 0,58% |
17:50:00 09.12.2025 |
820,86 675,50 |
1,91% -0,61% |
16,81% 14,57% |
48,32% 41,27% |
||
|
Classic All Share Deutschland |
11.688,48 11.711,06 |
-22,58 -0,19% |
13:22:00 10.12.2025 |
11.785,89 8.859,95 |
2,80% 6,57% |
24,05% 21,07% |
37,73% 23,88% |
||
|
Classic All Share Kursindex Deutschland |
6.938,04 6.893,44 |
44,60 0,65% |
17:50:00 09.12.2025 |
6.976,29 5.700,04 |
3,54% 6,80% |
20,58% 18,34% |
26,38% 8,54% |
||
|
General All Share Deutschland |
3.525,94 3.488,24 |
37,70 1,08% |
13:22:00 10.12.2025 |
5.455,23 2.656,87 |
2,15% 17,26% |
-16,16% -19,10% |
5,09% 32,30% |
||
|
General All Share Kursindex Deutschland |
1.999,56 1.987,53 |
12,03 0,61% |
17:50:00 09.12.2025 |
3.230,64 1.561,33 |
-0,04% 13,90% |
-20,81% -23,29% |
-8,23% 11,59% |
||
|
Prime All Share Kursindex Deutschland |
4.937,15 4.914,91 |
22,24 0,45% |
17:50:00 09.12.2025 |
5.039,89 4.121,40 |
1,95% 0,34% |
16,91% 14,91% |
48,31% 47,98% |
||
|
Technology All Share Kursindex Deutschland |
2.639,29 2.655,76 |
-16,47 -0,62% |
13:22:00 10.12.2025 |
3.286,25 2.515,77 |
-3,49% -15,24% |
-5,85% -7,21% |
-10,92% -22,62% |
||
|
DERI Index |
2,15 |
- - |
00:00:00 05.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.068,79 6.084,13 |
-15,34 -0,25% |
13:22:15 10.12.2025 |
6.270,73 5.121,83 |
2,37% 2,75% |
8,34% 7,86% |
19,01% 39,32% |
||
|
ATX BI Österreich |
2.141,01 2.148,93 |
-7,92 -0,37% |
13:21:42 10.12.2025 |
2.181,47 1.424,80 |
7,95% 12,99% |
44,50% 41,36% |
31,14% 50,57% |
||
|
ATX CPS Österreich |
2.903,48 2.918,20 |
-14,72 -0,50% |
13:18:50 10.12.2025 |
3.213,35 2.277,56 |
-5,35% 2,51% |
-1,12% 21,30% |
-13,84% -7,94% |
||
|
ATX FIN Österreich |
3.005,98 3.005,11 |
0,87 0,03% |
13:22:10 10.12.2025 |
3.005,11 1.723,01 |
18,07% 26,98% |
73,43% 74,46% |
173,64% 198,69% |
||
|
ATX IGS Österreich |
1.970,74 1.991,61 |
-20,87 -1,05% |
13:22:00 10.12.2025 |
2.047,07 1.698,62 |
3,41% 1,41% |
12,41% 14,08% |
2,27% 18,02% |
||
|
ATX NTR EUR Österreich |
10.140,40 10.198,00 |
-57,60 -0,56% |
13:22:10 10.12.2025 |
10.198,00 6.895,26 |
9,81% 16,38% |
44,32% 45,51% |
80,58% 126,95% |
||
|
ATX TR Österreich |
12.439,81 12.510,46 |
-70,65 -0,56% |
13:22:10 10.12.2025 |
12.510,46 8.363,22 |
9,81% 16,47% |
45,97% 47,17% |
88,02% 140,39% |
||
|
IATX Österreich |
329,31 330,96 |
-1,65 -0,50% |
13:17:36 10.12.2025 |
366,53 299,99 |
-6,56% -6,50% |
7,15% 9,77% |
18,66% 5,78% |
||
|
BATX BAM Bosnien und Herzegowina |
960,18 958,63 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,65 884,42 |
-2,12% 5,05% |
3,87% 4,75% |
1,88% 35,06% |
||
|
BATX EUR Bosnien und Herzegowina |
960,20 958,65 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,67 884,44 |
-2,12% 5,05% |
3,87% 4,75% |
1,89% 35,06% |
||
|
BATX USD Bosnien und Herzegowina |
790,94 789,38 |
1,56 0,20% |
17:45:00 09.12.2025 |
822,07 668,57 |
-2,94% 6,92% |
16,21% 15,96% |
12,61% 29,49% |
||
|
BTX BGN Bulgarien |
3.229,68 3.248,95 |
-19,27 -0,59% |
12:57:51 10.12.2025 |
3.248,95 2.369,94 |
2,99% 11,35% |
28,05% 35,94% |
81,31% 160,99% |
||
|
BTX EUR Bulgarien |
3.229,68 3.248,95 |
-19,27 -0,59% |
12:57:51 10.12.2025 |
3.248,95 2.375,59 |
2,99% 11,44% |
28,06% 35,84% |
81,29% 160,98% |
||
|
BTX USD Bulgarien |
2.771,43 2.786,67 |
-15,24 -0,55% |
13:22:00 10.12.2025 |
2.786,67 1.835,18 |
2,17% 12,92% |
45,00% 50,67% |
100,48% 150,79% |
||
|
CECE BNK EUR |
3.208,85 3.216,54 |
-7,69 -0,24% |
13:22:08 10.12.2025 |
3.216,54 2.109,47 |
12,72% 22,49% |
52,12% 50,75% |
204,05% 216,72% |
||
|
CECE EUR |
2.936,42 2.939,02 |
-2,60 -0,09% |
13:22:23 10.12.2025 |
2.939,02 1.980,05 |
10,33% 17,65% |
47,18% 45,39% |
126,60% 104,03% |
||
|
OMX Baltic 10 Baltikum |
298,32 298,85 |
-0,53 -0,18% |
14:05:00 09.12.2025 |
309,78 269,58 |
1,18% -3,24% |
8,17% 10,48% |
4,37% 30,18% |
||
|
CECE HCA EUR |
3.297,52 3.306,57 |
-9,05 -0,27% |
13:22:05 10.12.2025 |
3.315,97 2.703,46 |
3,49% 11,70% |
17,43% 15,91% |
70,02% 35,76% |
||
|
CECE INF EUR |
1.055,25 1.044,01 |
11,24 1,08% |
13:22:12 10.12.2025 |
1.094,86 748,44 |
2,75% 8,72% |
38,27% 39,87% |
100,28% 131,29% |
||
|
CECE MID EUR |
4.114,36 4.112,72 |
1,64 0,04% |
13:22:00 10.12.2025 |
4.112,72 2.804,60 |
6,95% 16,01% |
43,93% 44,05% |
142,71% 220,10% |
||
|
CECE MID USD |
3.526,43 3.523,19 |
3,24 0,09% |
13:22:00 10.12.2025 |
3.523,19 2.144,34 |
6,11% 17,56% |
62,98% 59,78% |
168,40% 207,61% |
||
|
CECE NTR EUR |
5.537,24 5.542,14 |
-4,90 -0,09% |
13:22:27 10.12.2025 |
5.542,14 3.580,41 |
10,77% 19,66% |
53,48% 51,61% |
157,96% 147,06% |
||
|
CECE NTR USD |
6.395,16 6.397,69 |
-2,53 -0,04% |
13:22:27 10.12.2025 |
6.397,69 3.679,81 |
9,89% 21,25% |
73,79% 68,16% |
185,25% 137,41% |
||
|
CECE OIL EUR |
3.359,41 3.372,73 |
-13,32 -0,39% |
13:22:23 10.12.2025 |
3.500,13 2.081,81 |
11,27% 22,94% |
57,70% 54,25% |
99,60% 132,93% |
||
|
CECE TEL EUR |
1.225,85 1.226,51 |
-0,66 -0,05% |
13:22:00 10.12.2025 |
1.227,63 924,51 |
2,71% 6,58% |
31,14% 29,75% |
162,69% 142,97% |
||
|
CECE USD |
3.416,83 3.418,18 |
-1,35 -0,04% |
13:22:09 10.12.2025 |
3.418,18 2.050,29 |
9,46% 19,21% |
66,65% 61,26% |
150,58% 96,07% |
||
|
CECE TR EUR |
6.351,53 6.357,16 |
-5,63 -0,09% |
13:22:09 10.12.2025 |
6.357,16 4.076,84 |
10,88% 20,13% |
54,61% 52,73% |
163,93% 155,62% |
||
|
CECETR USD |
7.390,68 7.393,61 |
-2,93 -0,04% |
13:22:09 10.12.2025 |
7.393,61 4.221,47 |
10,00% 21,72% |
75,07% 69,41% |
191,86% 145,64% |
||
|
CECExt EUR |
2.023,46 2.025,62 |
-2,16 -0,11% |
13:22:09 10.12.2025 |
2.025,62 1.382,44 |
9,35% 17,29% |
45,33% 43,21% |
121,87% 110,95% |
||
|
CECExt USD |
1.736,22 1.737,19 |
-0,97 -0,06% |
13:22:09 10.12.2025 |
1.737,19 1.055,06 |
8,48% 18,85% |
64,56% 58,85% |
145,35% 102,72% |
||
|
CERX EUR |
587,82 588,12 |
-0,30 -0,05% |
13:22:00 10.12.2025 |
622,81 496,33 |
-0,77% -1,49% |
16,07% 15,57% |
50,36% 40,60% |
||
|
CROX EUR Kroatien |
2.672,21 2.652,50 |
19,71 0,74% |
13:18:37 10.12.2025 |
2.705,15 2.165,97 |
-0,46% 11,86% |
19,15% 23,01% |
122,55% 137,31% |
||
|
CROX USD Kroatien |
2.284,56 2.266,74 |
17,82 0,79% |
13:22:00 10.12.2025 |
2.335,61 1.674,57 |
-1,25% 13,34% |
34,91% 36,43% |
146,08% 128,03% |
||
|
CTX CZK Tschechische Republik |
3.030,69 3.030,82 |
-0,13 0,00% |
13:21:57 10.12.2025 |
3.030,82 2.026,67 |
11,17% 18,98% |
45,76% 49,54% |
124,04% 171,86% |
||
|
CTX EUR Tschechische Republik |
3.400,59 3.396,68 |
3,91 0,12% |
13:22:00 10.12.2025 |
3.396,68 2.198,60 |
11,70% 21,45% |
51,18% 54,67% |
124,66% 195,63% |
||
|
CTX USD Tschechische Republik |
3.956,30 3.950,00 |
6,30 0,16% |
13:22:00 10.12.2025 |
3.950,00 2.306,22 |
10,81% 23,05% |
71,18% 71,55% |
148,42% 184,07% |
||
|
HTX EUR Ungarn |
8.381,46 8.393,97 |
-12,51 -0,15% |
13:22:00 10.12.2025 |
8.588,14 5.907,44 |
7,66% 15,93% |
38,82% 36,90% |
150,27% 115,67% |
||
|
HTX HUF Ungarn |
20.863,26 20.903,23 |
-39,97 -0,19% |
13:21:08 10.12.2025 |
21.240,93 15.915,49 |
5,41% 11,16% |
28,73% 28,17% |
130,72% 133,55% |
||
|
HTX USD Ungarn |
9.750,72 9.761,34 |
-10,62 -0,11% |
13:22:00 10.12.2025 |
9.988,00 6.131,34 |
6,80% 17,46% |
57,18% 51,83% |
176,73% 107,23% |
||
|
NTX EUR |
1.993,78 1.996,67 |
-2,89 -0,14% |
13:22:09 10.12.2025 |
1.996,67 1.383,51 |
8,94% 15,66% |
42,43% 40,36% |
96,48% 97,37% |
||
|
PTX EUR Polen |
1.520,81 1.519,69 |
1,12 0,07% |
13:22:09 10.12.2025 |
1.522,10 1.065,00 |
7,94% 10,26% |
40,24% 35,74% |
97,33% 56,72% |
||
|
PTX PLN Polen |
2.358,61 2.358,29 |
0,32 0,01% |
13:22:09 10.12.2025 |
2.362,46 1.670,87 |
7,22% 9,71% |
38,65% 34,47% |
77,65% 49,20% |
||
|
PTX USD Polen |
1.769,48 1.767,24 |
2,24 0,13% |
13:22:15 10.12.2025 |
1.774,53 1.105,53 |
7,09% 11,73% |
58,81% 50,56% |
118,21% 50,61% |
||
|
ROTX EUR Rumänien |
29.798,15 29.923,43 |
-125,28 -0,42% |
13:22:00 10.12.2025 |
29.923,43 20.169,11 |
15,32% 28,45% |
37,74% 34,81% |
89,43% 154,68% |
||
|
ROTX RON Rumänien |
53.458,64 53.677,09 |
-218,45 -0,41% |
13:21:08 10.12.2025 |
53.677,09 36.298,70 |
15,72% 30,09% |
40,92% 38,15% |
95,58% 166,19% |
||
|
ROTX RON Rumänien |
53.458,64 53.677,09 |
-218,45 -0,41% |
13:21:08 10.12.2025 |
53.677,09 36.298,70 |
15,72% 30,09% |
40,92% 38,15% |
95,58% 166,19% |
||
|
ROTX USD Rumänien |
38.316,21 38.449,84 |
-133,63 -0,35% |
13:22:00 10.12.2025 |
38.449,84 23.916,66 |
14,42% 30,18% |
55,79% 49,56% |
109,52% 144,79% |
||
|
SETX EUR |
3.051,54 3.056,18 |
-4,64 -0,15% |
13:22:00 10.12.2025 |
3.056,18 2.171,54 |
2,05% 14,74% |
39,04% 36,53% |
108,53% 152,00% |
||
|
SETX USD |
2.617,40 2.619,93 |
-2,53 -0,10% |
13:22:00 10.12.2025 |
2.619,93 1.661,46 |
1,24% 16,27% |
57,45% 51,45% |
130,60% 142,17% |
||
|
SRX EUR Serbien |
350,55 352,25 |
-1,70 -0,48% |
13:22:00 10.12.2025 |
456,75 338,97 |
-23,06% -19,55% |
-18,09% -18,02% |
29,46% 54,07% |
||
|
SRX RSD Serbien |
520,43 521,75 |
-1,32 -0,25% |
13:11:30 10.12.2025 |
676,48 502,01 |
-22,86% -19,39% |
-17,86% -17,68% |
29,64% 53,87% |
||
|
SRX USD Serbien |
311,32 312,69 |
-1,37 -0,44% |
13:22:00 10.12.2025 |
412,11 300,02 |
-23,68% -18,49% |
-7,48% -9,07% |
43,16% 48,04% |
||
|
KTX EUR Kasachstan |
937,01 948,53 |
-11,52 -1,21% |
17:53:00 09.12.2025 |
955,06 688,52 |
12,18% 24,08% |
19,42% 19,48% |
66,79% 156,06% |
||
|
KTX USD Kasachstan |
825,51 835,38 |
-9,87 -1,18% |
17:53:00 09.12.2025 |
842,79 580,38 |
11,24% 26,29% |
35,15% 32,27% |
84,35% 145,50% |
||
|
UTX EUR Ukraine |
89,09 87,85 |
1,24 1,41% |
13:22:00 10.12.2025 |
114,43 55,39 |
2,57% 1,46% |
53,74% 58,61% |
88,11% -26,19% |
||
|
UTX USD Ukraine |
78,53 77,39 |
1,14 1,47% |
13:22:00 10.12.2025 |
94,09 43,63 |
1,76% 2,81% |
74,09% 75,92% |
108,03% -29,07% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:23 10.12.2025 |
189,55 3,65 |
0,00% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
8.040,82 8.112,45 |
-71,63 -0,88% |
13:22:10 10.12.2025 |
8.112,45 5.872,96 |
7,89% 11,00% |
32,89% 33,23% |
40,99% 69,45% |
||
|
ATX LV2 Österreich |
2.977,03 3.011,23 |
-34,20 -1,14% |
13:22:10 10.12.2025 |
3.011,23 1.459,90 |
19,30% 32,62% |
96,65% 99,45% |
173,71% 290,22% |
||
|
ATX LV4 Österreich |
504,98 516,75 |
-11,77 -2,28% |
13:22:10 10.12.2025 |
516,75 132,38 |
38,71% 67,29% |
229,66% 238,03% |
398,84% 573,85% |
||
|
ATX TD Österreich |
2.070,22 2.078,22 |
-8,00 -0,38% |
13:21:28 10.12.2025 |
2.078,22 1.445,57 |
9,40% 14,54% |
40,61% 42,11% |
79,02% 92,55% |
||
|
ATX TD NTR Österreich |
3.484,03 3.497,71 |
-13,68 -0,39% |
13:21:17 10.12.2025 |
3.497,71 2.339,95 |
9,41% 14,89% |
46,19% 47,75% |
103,05% 131,32% |
||
|
ATX TD TR Österreich |
4.082,99 4.099,03 |
-16,04 -0,39% |
13:21:17 10.12.2025 |
4.099,03 2.707,32 |
9,41% 15,03% |
48,08% 49,65% |
112,34% 146,83% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:23 10.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
111,94% 1.049,45% |
||
|
CECE FND EUR |
3.205,57 3.200,53 |
5,04 0,16% |
13:22:23 10.12.2025 |
3.200,53 2.252,25 |
7,45% 12,00% |
40,48% 39,67% |
105,61% 120,24% |
||
|
CECE FND USD |
3.706,29 3.698,75 |
7,54 0,20% |
13:22:15 10.12.2025 |
3.699,43 2.327,43 |
6,60% 13,48% |
59,06% 54,91% |
127,36% 111,63% |
||
|
CECE LV2 EUR |
2.392,97 2.397,42 |
-4,45 -0,19% |
13:22:15 10.12.2025 |
2.397,42 1.070,11 |
21,52% 40,10% |
120,51% 114,64% |
444,65% 338,77% |
||
|
CECE LV4 EUR |
339,97 341,25 |
-1,28 -0,38% |
13:22:15 10.12.2025 |
341,25 82,76 |
44,51% 86,10% |
299,64% 277,07% |
1.691,20% 576,96% |
||
|
CECE TD EU |
846,47 847,61 |
-1,14 -0,13% |
13:22:15 10.12.2025 |
854,36 568,40 |
9,26% 11,86% |
46,70% 48,52% |
126,07% 161,88% |
||
|
CECE TD NTR EUR |
1.823,08 1.825,53 |
-2,45 -0,13% |
13:22:15 10.12.2025 |
1.840,35 1.148,23 |
10,50% 15,72% |
56,41% 58,35% |
171,53% 239,62% |
||
|
CECE TD NTR USD |
1.470,36 1.471,54 |
-1,18 -0,08% |
13:22:15 10.12.2025 |
1.482,89 827,94 |
9,63% 17,26% |
77,11% 75,64% |
200,27% 226,37% |
||
|
CECE TD TR EUR |
2.229,06 2.232,05 |
-2,99 -0,13% |
13:22:15 10.12.2025 |
2.249,83 1.383,32 |
10,82% 16,67% |
58,74% 60,71% |
182,26% 258,17% |
||
|
CECE TD TR USD |
1.798,21 1.799,62 |
-1,41 -0,08% |
13:22:23 10.12.2025 |
1.813,22 997,67 |
9,95% 18,22% |
79,75% 78,26% |
212,14% 244,21% |
||
|
CECE TD USD |
682,65 683,18 |
-0,53 -0,08% |
13:22:23 10.12.2025 |
688,35 409,81 |
8,39% 13,36% |
66,13% 64,75% |
150,01% 151,67% |
||
|
CEERIUS |
3.158,44 3.163,10 |
-4,66 -0,15% |
13:22:00 10.12.2025 |
3.168,93 2.295,04 |
2,97% 15,25% |
35,92% 34,25% |
131,94% 115,57% |
||
|
SATX |
1.040,44 1.034,48 |
5,96 0,58% |
13:22:10 10.12.2025 |
1.531,79 1.034,48 |
-8,51% -13,31% |
-30,93% -31,27% |
-40,72% -57,72% |
||
|
SATX2 |
23,84 23,57 |
0,27 1,15% |
13:22:10 10.12.2025 |
54,64 23,57 |
-17,11% -26,31% |
-54,82% -55,36% |
-70,20% -86,28% |
||
|
SCECE EUR |
485,42 484,93 |
0,49 0,10% |
13:22:15 10.12.2025 |
755,66 484,93 |
-9,31% -16,01% |
-35,33% -34,33% |
-58,85% -62,23% |
||
|
SCECE2 EUR |
31,26 31,20 |
0,06 0,19% |
13:22:15 10.12.2025 |
80,67 31,20 |
-18,49% -30,89% |
-60,71% -59,58% |
-86,03% -89,60% |
||
|
VÖNIX Österreich |
1.792,99 1.805,31 |
-12,32 -0,68% |
13:22:10 10.12.2025 |
1.805,31 1.362,92 |
8,41% 9,97% |
28,11% 29,18% |
43,61% 62,46% |
||
|
Arca Gold Index |
671,95 671,95 |
21,90 3,37% |
22:10:15 09.12.2025 |
693,11 271,47 |
21,98% 61,96% |
133,66% 119,70% |
195,82% 128,05% |
||
|
Philadelphia Gold and Silver Index |
322,02 311,01 |
11,01 3,54% |
23:16:01 09.12.2025 |
331,96 135,26 |
19,57% 59,39% |
125,25% 111,87% |
168,53% 129,85% |
||
|
CAC Next 20 Frankreich |
11.741,33 11.744,49 |
-3,16 -0,03% |
13:22:15 10.12.2025 |
12.349,13 9.958,75 |
0,23% -1,59% |
7,25% 5,58% |
10,29% -1,18% |
||
|
CAC Small Frankreich |
16.046,45 16.064,91 |
-18,46 -0,11% |
13:22:15 10.12.2025 |
16.662,78 9.778,46 |
0,75% 24,15% |
48,12% 52,33% |
35,71% 40,07% |
||
|
CAC All Shares Frankreich |
9.409,01 9.436,99 |
-27,98 -0,30% |
13:22:15 10.12.2025 |
9.783,65 7.984,98 |
3,41% 3,49% |
7,02% 6,82% |
14,10% 36,74% |
||
|
CAC Mid & Small Frankreich |
13.894,71 13.904,49 |
-9,78 -0,07% |
13:22:15 10.12.2025 |
14.701,63 11.489,36 |
-0,58% 0,38% |
8,67% 9,06% |
4,02% 7,54% |
||
|
CAC All Tradable Frankreich |
5.947,85 5.962,83 |
-14,98 -0,25% |
13:22:15 10.12.2025 |
6.143,77 5.010,53 |
2,36% 2,87% |
8,54% 8,08% |
19,06% 39,21% |
||
|
NEXT 150 Frankreich |
3.675,65 3.685,76 |
-10,11 -0,27% |
13:22:15 10.12.2025 |
3.809,35 2.905,35 |
0,31% 1,56% |
11,17% 10,11% |
26,71% 27,76% |
||
|
SBF 120 Gross Frankreich |
17.441,70 17.485,80 |
-44,10 -0,25% |
13:22:15 10.12.2025 |
17.997,96 14.267,21 |
2,81% 3,43% |
11,93% 11,56% |
30,95% 61,70% |
||
|
SBF 120 Net Frankreich |
13.382,68 13.416,51 |
-33,83 -0,25% |
13:22:15 10.12.2025 |
13.814,09 11.030,70 |
2,70% 3,26% |
11,04% 10,65% |
27,95% 55,89% |
||
|
CAC Large 60 Frankreich |
8.647,80 8.670,39 |
-22,59 -0,26% |
13:22:15 10.12.2025 |
8.939,47 7.289,70 |
2,51% 3,00% |
8,54% 8,04% |
20,12% 41,81% |
||
|
S&P/TSX 60 Kanada |
1.832,42 1.832,42 |
2,60 0,14% |
22:56:26 09.12.2025 |
1.852,98 1.338,21 |
5,40% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX SmallCap Index Kanada |
1.172,82 1.172,82 |
9,35 0,80% |
22:56:26 09.12.2025 |
1.185,31 704,86 |
13,21% 30,06% |
41,11% 38,44% |
71,45% 84,45% |
||
|
S&P/TSX 60 Shariah Kanada |
273,00 273,00 |
0,36 0,13% |
22:56:26 09.12.2025 |
280,16 211,81 |
2,45% 9,27% |
20,11% 15,14% |
65,54% 57,36% |
||
|
S&P/TSX 60 Capped Kanada |
2.026,28 2.026,28 |
2,87 0,14% |
22:56:26 09.12.2025 |
2.049,02 1.479,79 |
5,39% 15,76% |
22,88% 19,02% |
51,20% 75,10% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
303,92 303,92 |
-0,13 -0,04% |
22:56:26 09.12.2025 |
309,00 229,11 |
3,52% 12,58% |
21,43% 17,27% |
52,36% 83,72% |
||
|
S&P/TSX Completion Index Kanada |
2.049,09 2.049,09 |
12,13 0,60% |
22:56:26 09.12.2025 |
2.059,07 1.304,51 |
9,45% 25,97% |
36,22% 33,21% |
77,05% 91,30% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,07 238,07 |
0,37 0,16% |
22:56:26 09.12.2025 |
240,31 177,72 |
4,90% 14,13% |
21,98% 18,66% |
45,82% 77,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36.198,90 36.198,90 |
86,19 0,24% |
22:56:26 09.12.2025 |
36.543,41 25.752,47 |
6,24% 17,80% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,76 254,76 |
1,14 0,45% |
22:56:26 09.12.2025 |
257,50 168,25 |
8,74% 22,26% |
32,68% 29,48% |
66,19% 84,77% |
||
|
NSE All Share Kenia Kenia |
176,80 176,80 |
-2,32 -1,30% |
13:13:03 09.12.2025 |
|
-1,13% 22,46% |
41,06% 49,21% |
38,33% 21,12% |
||
|
Bahrain All Share Bahrain |
2.051,16 2.049,87 |
1,28 0,06% |
11:30:00 10.12.2025 |
2.084,51 1.863,34 |
5,55% 6,80% |
3,63% 1,95% |
10,59% 37,38% |
||
|
OMX Copenhagen PI Dänemark |
1.251,01 1.251,76 |
-0,75 -0,06% |
17:05:00 09.12.2025 |
1.763,28 1.152,72 |
0,37% -15,71% |
-21,03% -28,67% |
-9,25% 9,00% |
||
|
OMX Iceland 6 EUR Island |
3.184,03 3.200,57 |
-16,54 -0,52% |
17:35:00 09.12.2025 |
3.540,01 2.694,34 |
0,80% -1,25% |
-7,14% -2,01% |
6,84% 16,58% |
||
|
OMX Iceland 6 PI ISK Island |
2.762,77 2.776,16 |
-13,40 -0,48% |
17:35:00 09.12.2025 |
3.023,60 2.279,36 |
4,91% 2,20% |
-3,82% -0,04% |
5,51% 12,45% |
||
|
OMX Nordic 40 Island |
2.422,42 2.417,71 |
4,71 0,19% |
13:37:24 10.12.2025 |
2.734,43 1.983,00 |
5,18% -1,71% |
-4,42% -10,03% |
8,98% 26,25% |
||
|
CSI 300 China |
4.598,22 4.598,22 |
-23,53 -0,51% |
08:00:15 09.12.2025 |
4.761,83 3.514,12 |
3,44% 18,96% |
20,36% 15,08% |
16,31% -6,93% |
||
|
CSI 100 China |
4.472,29 4.472,29 |
-27,24 -0,61% |
08:00:15 09.12.2025 |
4.607,58 3.362,07 |
5,37% 21,57% |
23,39% 19,03% |
16,69% -11,74% |
||
|
CSI 500 China |
7.121,33 7.121,33 |
-51,04 -0,71% |
08:00:15 09.12.2025 |
7.559,09 5.135,97 |
2,73% 23,68% |
28,41% 18,85% |
15,70% 12,68% |
||
|
CSI 800 China |
5.019,66 5.019,66 |
-28,43 -0,56% |
08:00:15 09.12.2025 |
5.214,78 3.793,55 |
3,25% 20,18% |
22,40% 16,06% |
16,15% -2,64% |
||
|
CSI 200 China |
5.540,90 5.540,90 |
-36,31 -0,65% |
02:00:56 09.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,78% |
||
|
Dow Jones Transportation USA |
17.054,64 17.138,59 |
-83,95 -0,49% |
22:56:22 09.12.2025 |
17.297,31 12.470,80 |
9,72% 12,42% |
7,78% 0,68% |
20,27% 34,40% |
||
|
Dow Jones Composite Average USA |
14.769,79 14.823,68 |
-53,89 -0,36% |
22:56:22 09.12.2025 |
14.948,44 11.466,28 |
4,71% 10,29% |
10,56% 5,59% |
30,21% 47,55% |
||
|
Dow Jones Utility Average USA |
1.060,71 1.061,36 |
-0,65 -0,06% |
22:56:22 09.12.2025 |
1.180,65 928,75 |
-2,79% 3,21% |
7,13% 4,93% |
6,69% 24,20% |
||
|
NYSE Composite USA |
21.654,78 21.654,78 |
-48,42 -0,22% |
22:04:00 09.12.2025 |
21.935,91 16.820,11 |
1,69% 7,66% |
13,40% 8,92% |
39,99% 50,44% |
||
|
NYSE TMT USA |
13.439,54 13.439,54 |
-36,65 -0,27% |
22:04:00 09.12.2025 |
14.246,79 10.013,40 |
-4,09% 4,81% |
16,38% 12,76% |
67,64% 26,24% |
||
|
NYSE World Leaders USA |
14.271,87 14.271,87 |
-39,67 -0,28% |
22:03:30 09.12.2025 |
14.465,22 11.100,85 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NASDAQ Bank USA |
4.537,77 4.543,34 |
-5,57 -0,12% |
23:16:00 09.12.2025 |
4.814,38 3.497,18 |
-0,90% 6,34% |
3,81% -4,62% |
9,77% 29,85% |
||
|
NASDAQ Computer USA |
23.337,36 23.294,25 |
43,11 0,19% |
23:16:00 09.12.2025 |
23.913,56 12.990,07 |
10,71% 28,20% |
31,53% 31,14% |
178,14% 175,35% |
||
|
NASDAQ Financial 100 USA |
7.431,41 7.422,85 |
8,56 0,12% |
23:16:01 09.12.2025 |
7.747,22 5.341,99 |
-0,67% 9,92% |
15,28% 9,22% |
49,86% 48,53% |
||
|
NASDAQ Insurance USA |
15.066,65 14.959,11 |
107,54 0,72% |
23:16:00 09.12.2025 |
16.631,14 14.335,59 |
-1,51% -2,85% |
-2,72% -4,80% |
26,69% 54,29% |
||
|
NASDAQ Other Finance USA |
13.887,83 13.828,77 |
59,06 0,43% |
23:16:00 09.12.2025 |
15.025,50 10.514,42 |
-3,79% 4,59% |
10,90% 5,59% |
61,12% 33,56% |
||
|
NASDAQ Telecommunications USA |
506,24 504,83 |
1,41 0,28% |
23:16:00 09.12.2025 |
519,87 436,51 |
0,47% 2,58% |
9,25% 5,25% |
30,40% 9,09% |
||
|
NASDAQ Transportation USA |
7.306,44 7.312,20 |
-5,76 -0,08% |
23:16:00 09.12.2025 |
7.553,14 5.262,87 |
8,79% 14,48% |
4,85% -2,47% |
28,41% 30,45% |
||
|
S&P 1500 USA |
1.530,32 1.530,32 |
-1,15 -0,08% |
22:02:35 09.12.2025 |
1.546,04 1.086,97 |
4,50% 12,93% |
15,70% 12,23% |
67,69% 82,70% |
||
|
NYSE MKT Composite USA |
7.089,00 7.089,00 |
64,12 0,91% |
22:10:15 09.12.2025 |
7.552,82 4.334,81 |
3,39% 27,83% |
49,10% 36,49% |
66,01% 196,76% |
||
|
NYSE Arca Networking USA |
2.236,23 2.236,23 |
10,70 0,48% |
22:00:15 09.12.2025 |
2.347,23 982,89 |
12,69% 60,76% |
78,65% 83,31% |
171,25% 233,75% |
||
|
NYSE Arca Tech 100 USA |
8.498,04 8.498,04 |
-7,84 -0,09% |
22:03:30 09.12.2025 |
8.687,69 5.698,84 |
7,83% 13,80% |
20,75% 16,41% |
80,51% 87,75% |
||
|
HDAX Hedged Deutschland |
792,82 789,04 |
3,78 0,48% |
19:15:01 09.12.2025 |
803,65 630,75 |
2,73% 2,37% |
23,83% 21,73% |
74,32% 90,49% |
||
|
OMX Helkinski PI Finnland |
11.940,31 11.957,22 |
-16,91 -0,14% |
16:35:00 09.12.2025 |
12.080,85 8.686,99 |
8,15% 12,74% |
23,78% 23,49% |
8,34% 10,95% |
||
|
OMX AFV Generalindex Schweden |
992,06 998,34 |
-6,28 -0,63% |
17:35:00 09.12.2025 |
1.030,23 784,86 |
4,13% 6,36% |
5,56% 2,86% |
26,86% 34,97% |
||
|
XDAX Deutschland |
24.146,83 24.129,82 |
17,01 0,07% |
08:59:12 10.12.2025 |
24.680,35 19.236,25 |
1,65% 1,23% |
21,04% 18,21% |
68,13% 83,73% |
||
|
TraderFox High-Quality Stars USA |
28.325,81 28.329,87 |
-4,06 -0,01% |
22:49:52 09.12.2025 |
30.491,51 26.259,70 |
-4,73% -4,03% |
2,48% 0,00% |
36,68% 70,17% |
||
|
Long-DAX Deutschland |
24.065,10 24.162,65 |
-97,55 -0,40% |
13:22:20 10.12.2025 |
24.611,25 19.670,88 |
1,52% 0,49% |
20,18% 17,97% |
68,21% 83,50% |
||
|
L&S DAX Indikation Deutschland |
24.075,00 24.115,00 |
-40,00 -0,17% |
13:37:24 10.12.2025 |
24.773,50 18.821,00 |
1,36% 0,90% |
20,59% 17,99% |
68,17% 83,19% |
||
|
SSE 50 China |
2.997,96 2.997,96 |
-21,40 -0,71% |
08:00:15 09.12.2025 |
3.078,78 2.457,08 |
1,99% 12,01% |
14,85% 11,48% |
12,12% -13,33% |
||
|
Shenzhen Composite Index China |
2.485,93 2.485,93 |
-12,99 -0,52% |
08:00:04 09.12.2025 |
2.557,61 1.712,80 |
3,26% 23,67% |
30,36% 19,79% |
20,57% 10,32% |
||
|
Shenzhen Index B China |
1.284,38 1.284,38 |
-10,29 -0,79% |
08:00:04 09.12.2025 |
1.373,61 1.117,98 |
-5,52% 9,32% |
6,85% 3,72% |
11,04% 23,66% |
||
|
Shenzhen Index A China |
2.600,92 2.600,92 |
-13,58 -0,52% |
08:00:04 09.12.2025 |
2.675,84 1.791,43 |
3,27% 23,69% |
30,39% 19,82% |
20,58% 10,29% |
||
|
SSE 180 China |
9.922,47 9.922,47 |
-60,05 -0,60% |
08:00:15 09.12.2025 |
10.386,86 7.766,85 |
1,82% 15,89% |
18,30% 13,56% |
18,02% -2,47% |
||
|
SSE 100 China |
5.840,01 5.840,01 |
-54,93 -0,93% |
08:00:15 09.12.2025 |
6.309,67 4.682,12 |
0,59% 13,82% |
18,47% 10,91% |
-10,88% -14,76% |
||
|
SSE 380 China |
6.310,84 6.310,84 |
-51,17 -0,80% |
08:00:15 09.12.2025 |
6.758,20 4.886,10 |
0,37% 16,08% |
20,55% 13,40% |
8,32% 9,74% |
||
|
U.S. Dollar Index USA |
99,13 99,24 |
-0,11 -0,11% |
13:27:27 10.12.2025 |
109,64 96,65 |
1,67% 0,56% |
-9,26% -7,02% |
-5,62% 8,96% |
||
|
OMRX Total Bond Index Schweden |
6.662,73 6.662,14 |
0,59 0,01% |
16:21:00 09.12.2025 |
6.727,24 6.509,80 |
-0,67% 0,05% |
1,70% 1,02% |
8,06% 0,28% |
||
|
OMRX Total Market Index Schweden |
6.222,72 6.222,20 |
0,52 0,01% |
16:21:00 09.12.2025 |
6.276,73 6.082,76 |
-0,57% 0,14% |
1,72% 1,12% |
8,25% 0,89% |
||
|
OMXSMCPI Schweden |
1.702,80 1.707,38 |
-4,58 -0,27% |
17:35:00 09.12.2025 |
1.788,20 1.428,64 |
-2,50% -0,96% |
1,35% 2,80% |
29,61% 35,30% |
||
|
OMXSSCPI Schweden |
1.168,79 1.165,20 |
3,59 0,31% |
17:35:00 09.12.2025 |
1.316,07 931,51 |
-3,93% 1,31% |
6,41% 9,83% |
-7,93% 3,45% |
||
|
OMXSLCPI Schweden |
290,43 292,38 |
-1,95 -0,67% |
17:35:00 09.12.2025 |
301,44 228,51 |
4,67% 7,01% |
5,96% 2,98% |
26,22% 34,00% |
||
|
OMXS60PI Schweden |
316,95 318,84 |
-1,89 -0,59% |
17:35:00 09.12.2025 |
321,09 242,70 |
5,79% 9,35% |
8,81% 5,37% |
30,22% 43,26% |
||
|
OSEBX Norwegen |
1.632,55 1.638,15 |
-5,60 -0,34% |
13:22:18 10.12.2025 |
1.670,25 1.314,60 |
-1,24% 1,35% |
11,96% 12,77% |
36,48% 74,12% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.330,94 1.339,12 |
-8,18 -0,61% |
13:22:15 10.12.2025 |
1.645,01 1.226,01 |
-4,34% -9,99% |
-1,95% -6,48% |
-7,29% 1,81% |
||
|
DAXsupersector Consumer Goods Deutschland |
856,56 859,91 |
-3,35 -0,39% |
13:22:15 10.12.2025 |
916,79 689,89 |
4,96% 3,97% |
1,83% -0,35% |
9,69% 6,38% |
||
|
DAXsupersector Consumer Services Deutschland |
341,15 338,21 |
2,94 0,87% |
13:22:15 10.12.2025 |
439,19 320,07 |
-13,53% -18,31% |
-10,65% -15,45% |
6,60% -31,21% |
||
|
DAXsupersector FIRE Deutschland |
982,43 988,34 |
-5,91 -0,60% |
13:22:15 10.12.2025 |
1.030,10 744,53 |
2,10% 3,43% |
29,56% 27,38% |
104,74% 88,87% |
||
|
DAXsupersector Industrials Deutschland |
1.324,53 1.327,29 |
-2,76 -0,21% |
13:22:15 10.12.2025 |
1.369,85 834,73 |
2,92% 10,54% |
46,74% 44,05% |
107,43% 120,87% |
||
|
DAXsupersector Information Technology Deutschland |
2.077,02 2.095,46 |
-18,44 -0,88% |
13:22:15 10.12.2025 |
2.638,73 1.942,06 |
-1,69% -17,01% |
-6,54% -7,39% |
41,87% 24,10% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.240,27 1.241,62 |
-1,35 -0,11% |
13:22:15 10.12.2025 |
1.250,28 935,69 |
7,08% 5,21% |
15,56% 11,32% |
4,65% -0,75% |
||
|
DAXsupersector Utilities Deutschland |
375,59 373,65 |
1,94 0,52% |
13:22:15 10.12.2025 |
384,65 239,12 |
10,74% 12,18% |
46,30% 42,16% |
56,11% 33,36% |
||
|
DAXsector Banks Deutschland |
346,88 347,95 |
-1,07 -0,31% |
13:22:00 10.12.2025 |
360,54 162,92 |
2,48% 26,96% |
103,72% 103,95% |
273,83% 363,74% |
||
|
DAXsector All Automobile Deutschland |
251,45 252,14 |
-0,69 -0,27% |
13:22:00 10.12.2025 |
253,86 173,08 |
12,57% 17,75% |
25,06% 22,42% |
10,18% 37,06% |
||
|
DAXsector All Banks Deutschland |
160,12 159,31 |
0,81 0,51% |
13:22:00 10.12.2025 |
165,01 79,84 |
2,20% 22,77% |
92,11% 91,53% |
382,87% 590,77% |
||
|
DAXsector All Basic Resources Deutschland |
14,55 14,54 |
0,01 0,07% |
13:22:00 10.12.2025 |
316,26 8,92 |
29,79% 52,20% |
-94,21% -94,59% |
-95,78% -94,20% |
||
|
DAXsector All Chemicals Deutschland |
337,93 340,17 |
-2,24 -0,66% |
13:22:00 10.12.2025 |
428,70 319,10 |
-6,03% -12,44% |
-4,69% -8,87% |
-3,87% 19,27% |
||
|
DAXsector All Construction Deutschland |
490,88 491,56 |
-0,68 -0,14% |
13:22:00 10.12.2025 |
494,25 247,64 |
9,50% 30,19% |
93,05% 85,90% |
383,44% 328,94% |
||
|
DAXsector All Consumer Deutschland |
257,33 258,72 |
-1,39 -0,54% |
13:22:00 10.12.2025 |
361,29 247,08 |
-7,08% -14,92% |
-25,18% -26,65% |
4,71% -24,94% |
||
|
DAXsector All Financial Services Deutschland |
198,44 200,87 |
-2,43 -1,21% |
13:22:00 10.12.2025 |
244,69 194,11 |
-8,14% -16,70% |
-4,43% -6,93% |
25,42% -12,43% |
||
|
DAXsector All Food & Beverages Deutschland |
48,73 49,11 |
-0,38 -0,77% |
13:22:00 10.12.2025 |
51,58 45,02 |
-0,57% -1,12% |
1,27% 0,39% |
-30,96% -29,32% |
||
|
DAXsector All Industrial Deutschland |
595,37 596,73 |
-1,36 -0,23% |
13:22:00 10.12.2025 |
629,66 376,48 |
1,52% 9,50% |
45,50% 43,41% |
113,82% 138,18% |
||
|
DAXsector All Insurance Deutschland |
917,61 921,97 |
-4,36 -0,47% |
13:22:00 10.12.2025 |
955,47 720,04 |
5,85% 3,69% |
24,83% 22,64% |
105,10% 164,97% |
||
|
DAXsector All Media Deutschland |
321,22 324,72 |
-3,50 -1,08% |
13:22:00 10.12.2025 |
429,23 309,31 |
-10,36% -23,01% |
-6,00% -6,72% |
9,50% 0,07% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,47 312,76 |
-0,29 -0,09% |
13:22:00 10.12.2025 |
314,60 236,25 |
7,08% 5,20% |
15,56% 11,31% |
-6,51% -3,77% |
||
|
DAXsector All Retail Deutschland |
72,98 71,91 |
1,07 1,49% |
13:22:00 10.12.2025 |
94,89 67,53 |
-14,56% -17,00% |
-12,69% -18,58% |
-18,06% -64,24% |
||
|
DAXsector All Software Deutschland |
759,24 766,67 |
-7,43 -0,97% |
13:22:00 10.12.2025 |
1.010,06 740,27 |
-5,46% -20,76% |
-11,08% -11,26% |
90,79% 83,27% |
||
|
DAXsector All Technology Deutschland |
275,30 276,66 |
-1,36 -0,49% |
13:22:00 10.12.2025 |
283,88 171,74 |
17,88% 3,75% |
18,89% 13,21% |
5,39% 15,66% |
||
|
DAXsector All Telecommunication Deutschland |
509,98 510,75 |
-0,77 -0,15% |
13:22:00 10.12.2025 |
650,07 494,52 |
-10,01% -15,99% |
-3,78% -5,86% |
52,01% 109,25% |
||
|
DAXsector All Transportation & Logistics Deutschland |
489,78 490,23 |
-0,45 -0,09% |
13:22:00 10.12.2025 |
492,45 323,39 |
14,31% 10,42% |
36,72% 31,00% |
29,72% 75,19% |
||
|
DAXsector All Utilities Deutschland |
107,87 107,33 |
0,54 0,50% |
13:22:00 10.12.2025 |
110,37 69,20 |
10,47% 11,90% |
45,51% 41,39% |
31,81% 48,40% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405,84 406,82 |
-0,98 -0,24% |
13:22:15 10.12.2025 |
422,79 347,51 |
4,24% 1,37% |
6,30% 3,20% |
14,29% -4,69% |
||
|
DAXglobal China EUR (Performance) Deutschland |
787,06 788,29 |
-1,23 -0,16% |
13:22:15 10.12.2025 |
849,92 621,53 |
-1,87% 8,23% |
15,52% 12,80% |
44,01% 1,80% |
||
|
DAXglobal China Short EUR Deutschland |
73.119,08 72.997,35 |
121,73 0,17% |
13:22:20 10.12.2025 |
91.498,15 67.678,50 |
1,97% -7,26% |
-14,18% -11,95% |
-29,15% -25,10% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.131,44 41.054,77 |
76,67 0,19% |
13:22:20 10.12.2025 |
46.374,14 36.633,32 |
-4,93% 2,54% |
9,41% 11,90% |
-1,80% -42,78% |
||
|
DBIX India Index Kursindex Deutschland |
927,50 929,13 |
-1,63 -0,18% |
13:22:15 10.12.2025 |
1.030,84 821,17 |
5,64% -1,93% |
-7,90% -9,72% |
10,67% 67,51% |
||
|
VDAX-NEW 12M Deutschland |
19,50 19,37 |
0,13 0,67% |
13:22:20 10.12.2025 |
24,65 16,96 |
1,67% -2,11% |
1,93% 14,98% |
-23,29% -22,31% |
||
|
VDAX-NEW 18M Deutschland |
21,82 20,23 |
1,59 7,88% |
13:22:20 10.12.2025 |
22,91 16,46 |
14,72% 13,17% |
29,42% 14,12% |
-15,20% -15,49% |
||
|
VDAX-NEW 1M Deutschland |
17,58 16,58 |
1,00 6,05% |
13:22:20 10.12.2025 |
57,19 12,00 |
17,59% -0,28% |
16,42% 39,30% |
-42,02% -38,38% |
||
|
VDAX-NEW 24M Deutschland |
18,85 18,78 |
0,07 0,36% |
13:22:20 10.12.2025 |
23,77 16,55 |
7,22% -3,13% |
8,15% 13,90% |
-9,81% -18,89% |
||
|
VDAX-NEW 2M Deutschland |
16,60 16,17 |
0,43 2,63% |
13:22:20 10.12.2025 |
38,24 12,79 |
5,33% -13,18% |
5,06% 28,68% |
-26,32% -33,71% |
||
|
VDAX-NEW 3M Deutschland |
17,76 17,51 |
0,25 1,40% |
13:22:20 10.12.2025 |
36,37 14,35 |
3,14% -7,88% |
3,14% 23,76% |
-22,41% -27,39% |
||
|
VDAX-NEW 6M Deutschland |
18,71 18,49 |
0,21 1,15% |
13:22:20 10.12.2025 |
29,04 15,79 |
3,31% -6,82% |
5,71% 18,49% |
-22,46% -27,08% |
||
|
VDAX-NEW 9M Deutschland |
19,83 19,64 |
0,19 0,95% |
13:22:20 10.12.2025 |
29,62 16,75 |
6,79% -5,66% |
11,78% 18,39% |
-20,30% -24,74% |
||
|
OMX STOCKHOLM 30 GI Schweden |
568,39 571,46 |
-3,07 -0,54% |
17:35:00 09.12.2025 |
574,22 418,98 |
7,22% 12,29% |
15,40% 11,55% |
45,83% 70,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,82 208,14 |
0,68 0,33% |
17:50:00 09.12.2025 |
209,40 153,31 |
13,74% 10,18% |
24,81% 21,54% |
30,07% 3,60% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
300,64 299,66 |
0,98 0,33% |
17:50:00 09.12.2025 |
301,48 213,29 |
13,75% 10,18% |
29,16% 25,78% |
41,78% 16,48% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
838,35 835,62 |
2,73 0,33% |
17:50:00 09.12.2025 |
840,69 615,38 |
13,77% 10,18% |
24,84% 21,57% |
32,22% -3,93% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.355,12 1.350,71 |
4,41 0,33% |
17:50:00 09.12.2025 |
1.358,90 961,22 |
13,77% 10,18% |
29,19% 25,80% |
44,76% 9,02% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
137,91 138,10 |
-0,19 -0,14% |
17:50:00 09.12.2025 |
138,10 102,46 |
13,51% 18,48% |
16,88% 13,65% |
-11,67% 5,08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,06 347,63 |
-0,57 -0,16% |
17:50:00 09.12.2025 |
347,73 257,37 |
13,49% 18,50% |
17,11% 13,58% |
-6,43% 13,20% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
835,38 836,75 |
-1,37 -0,16% |
17:50:00 09.12.2025 |
837,00 578,63 |
13,48% 18,50% |
25,38% 21,60% |
15,23% 52,52% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,68 102,61 |
1,07 1,04% |
17:50:00 09.12.2025 |
108,15 55,18 |
1,81% 21,16% |
83,44% 82,21% |
324,22% 466,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
153,80 152,22 |
1,58 1,04% |
17:50:00 09.12.2025 |
158,43 78,55 |
3,10% 22,70% |
91,15% 89,88% |
386,71% 578,13% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,39 534,75 |
-0,36 -0,07% |
17:50:00 09.12.2025 |
534,75 219,04 |
30,70% 80,30% |
132,88% 142,29% |
449,73% 281,63% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,70 111,47 |
0,23 0,21% |
17:50:00 09.12.2025 |
146,68 109,85 |
-5,35% -12,18% |
-8,24% -12,58% |
-16,75% -34,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,91 215,47 |
0,44 0,20% |
17:50:00 09.12.2025 |
272,33 211,50 |
-5,34% -12,17% |
-4,47% -8,98% |
-3,30% -17,53% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
299,21 298,60 |
0,61 0,20% |
17:50:00 09.12.2025 |
392,93 294,22 |
-5,34% -12,16% |
-8,24% -12,58% |
-16,07% -35,60% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
683,46 682,07 |
1,39 0,20% |
17:50:00 09.12.2025 |
862,09 669,43 |
-5,34% -12,17% |
-4,47% -8,98% |
-2,56% -18,18% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,50 236,67 |
3,83 1,62% |
17:50:00 09.12.2025 |
327,94 226,33 |
-15,43% -19,73% |
-16,44% -21,42% |
-25,12% -72,34% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,53 277,06 |
4,47 1,61% |
17:50:00 09.12.2025 |
382,30 264,95 |
-15,43% -19,73% |
-16,10% -21,09% |
-24,64% -72,13% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
554,53 545,70 |
8,83 1,62% |
17:50:00 09.12.2025 |
755,84 521,51 |
-15,36% -19,63% |
-16,40% -21,37% |
-25,31% -71,34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
669,64 658,97 |
10,67 1,62% |
17:50:00 09.12.2025 |
908,94 629,76 |
-15,37% -19,63% |
-16,05% -21,04% |
-24,87% -71,15% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,79 |
0,55 0,54% |
17:50:00 09.12.2025 |
124,24 90,62 |
-14,43% -5,37% |
2,88% -3,01% |
11,25% -24,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,41 |
0,88 0,53% |
17:50:00 09.12.2025 |
199,93 143,32 |
-14,43% -3,71% |
4,68% -1,32% |
18,15% -15,96% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,68 164,90 |
0,78 0,47% |
17:50:00 09.12.2025 |
201,28 145,43 |
-15,21% -5,10% |
2,16% -3,93% |
7,82% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,38 292,00 |
1,38 0,47% |
17:50:00 09.12.2025 |
356,42 253,93 |
-15,22% -3,76% |
3,61% -2,57% |
13,05% -20,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,89 116,54 |
-0,65 -0,56% |
17:50:00 09.12.2025 |
133,64 104,42 |
-2,01% -9,48% |
3,46% 2,49% |
23,50% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,97 197,07 |
-1,10 -0,56% |
17:50:00 09.12.2025 |
225,94 171,35 |
-1,99% -7,20% |
6,62% 5,62% |
38,15% 5,47% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,54 268,07 |
-0,53 -0,20% |
17:50:00 09.12.2025 |
314,02 243,61 |
-1,31% -11,03% |
3,23% 2,34% |
32,80% -31,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,87 472,81 |
-0,94 -0,20% |
17:50:00 09.12.2025 |
553,73 416,78 |
-1,29% -8,72% |
6,42% 5,50% |
46,41% -21,38% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,67 83,18 |
-0,51 -0,61% |
17:50:00 09.12.2025 |
107,27 82,67 |
-10,03% -16,75% |
-17,82% -21,12% |
-3,33% -49,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,89 138,73 |
-0,84 -0,61% |
17:50:00 09.12.2025 |
172,70 133,76 |
-10,03% -16,56% |
-14,88% -18,28% |
5,19% -41,73% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,30 218,64 |
-1,34 -0,61% |
17:50:00 09.12.2025 |
284,17 217,30 |
-10,42% -17,22% |
-18,36% -21,70% |
5,37% -53,95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,77 436,47 |
-2,70 -0,62% |
17:50:00 09.12.2025 |
546,31 419,28 |
-10,42% -17,02% |
-15,24% -18,70% |
16,35% -45,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,26 245,71 |
0,55 0,22% |
17:50:00 09.12.2025 |
312,01 223,84 |
-5,80% -16,84% |
4,02% 4,98% |
40,14% 65,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,11 411,18 |
0,93 0,23% |
17:50:00 09.12.2025 |
516,00 374,59 |
-5,80% -16,84% |
5,46% 6,44% |
48,09% 82,12% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
255,76 256,11 |
-0,35 -0,14% |
17:50:00 09.12.2025 |
256,11 177,64 |
13,51% 18,48% |
25,03% 21,57% |
7,64% 38,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
444,25 428,72 |
15,53 3,62% |
17:50:00 09.12.2025 |
619,95 266,35 |
-14,38% -11,70% |
65,86% 67,55% |
18,53% -20,02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.021,36 1.018,11 |
3,25 0,32% |
17:50:00 09.12.2025 |
1.114,13 700,53 |
-2,50% 7,67% |
42,83% 44,58% |
109,47% 131,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.391,73 1.387,30 |
4,43 0,32% |
17:50:00 09.12.2025 |
1.518,15 940,80 |
-2,50% 7,67% |
44,92% 46,70% |
121,16% 147,66% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,57 286,77 |
2,80 0,98% |
17:50:00 09.12.2025 |
311,55 205,49 |
-3,09% 0,81% |
38,66% 35,02% |
52,45% 14,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,38 403,44 |
3,94 0,98% |
17:50:00 09.12.2025 |
438,31 283,24 |
-3,09% 0,83% |
41,52% 37,81% |
62,74% 26,50% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
667,18 660,78 |
6,40 0,97% |
17:50:00 09.12.2025 |
717,23 472,27 |
-2,97% 1,02% |
38,99% 35,33% |
46,34% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.032,77 1.022,87 |
9,90 0,97% |
17:50:00 09.12.2025 |
1.110,25 716,24 |
-2,97% 1,03% |
41,87% 38,13% |
56,45% 14,98% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,35 361,03 |
0,32 0,09% |
17:50:00 09.12.2025 |
367,54 233,32 |
9,04% 16,86% |
47,16% 45,59% |
134,95% 172,16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.001,15 1.000,25 |
0,90 0,09% |
17:50:00 09.12.2025 |
1.018,30 646,33 |
9,05% 16,87% |
47,20% 45,63% |
140,04% 178,81% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.833,48 1.831,82 |
1,66 0,09% |
17:50:00 09.12.2025 |
1.864,88 1.183,53 |
9,05% 16,88% |
49,99% 48,39% |
157,18% 213,24% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,98 36,49 |
0,49 1,34% |
17:50:00 09.12.2025 |
37,48 22,24 |
15,74% 22,57% |
53,89% 60,50% |
-26,99% 3,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,09 43,51 |
0,58 1,33% |
17:50:00 09.12.2025 |
44,69 26,48 |
15,75% 22,71% |
54,16% 60,80% |
-25,92% 6,19% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
216,26 205,77 |
10,49 5,10% |
13:23:00 10.12.2025 |
217,49 109,80 |
31,13% 34,16% |
78,23% 85,63% |
-10,44% 18,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
253,31 241,02 |
12,29 5,10% |
13:23:00 10.12.2025 |
254,76 128,56 |
31,13% 34,15% |
78,30% 85,71% |
-9,68% 20,35% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,02 160,53 |
-0,51 -0,32% |
17:50:00 09.12.2025 |
188,28 150,90 |
0,95% -8,16% |
0,93% -3,66% |
-5,39% -13,64% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,49 363,53 |
-1,04 -0,29% |
17:50:00 09.12.2025 |
427,74 342,29 |
0,84% -8,38% |
0,73% -3,85% |
-0,20% -7,64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,06 243,21 |
-0,15 -0,06% |
17:50:00 09.12.2025 |
394,58 228,51 |
-9,60% -23,48% |
-33,90% -34,80% |
6,28% -48,54% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,86 321,06 |
-0,20 -0,06% |
17:50:00 09.12.2025 |
515,08 301,66 |
-9,60% -23,48% |
-33,16% -34,07% |
8,99% -45,89% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,57 587,93 |
-0,36 -0,06% |
17:50:00 09.12.2025 |
953,92 552,39 |
-9,60% -23,48% |
-33,90% -34,81% |
9,95% -47,95% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,86 811,35 |
-0,49 -0,06% |
17:50:00 09.12.2025 |
1.301,76 762,31 |
-9,60% -23,49% |
-33,16% -34,07% |
12,68% -45,26% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,62 262,22 |
-0,60 -0,23% |
17:50:00 09.12.2025 |
421,54 247,42 |
-9,58% -31,06% |
-22,27% -26,85% |
-10,00% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,36 329,12 |
-0,76 -0,23% |
17:50:00 09.12.2025 |
507,60 310,53 |
-9,58% -31,06% |
-18,98% -23,76% |
-1,81% -33,18% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
484,94 482,76 |
2,18 0,45% |
17:50:00 09.12.2025 |
691,91 453,61 |
-8,93% -24,33% |
-7,61% -6,38% |
21,87% 41,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
609,25 606,52 |
2,73 0,45% |
17:50:00 09.12.2025 |
857,25 569,46 |
-8,86% -24,27% |
-6,31% -5,06% |
27,71% 48,70% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,94 120,87 |
3,07 2,54% |
17:50:00 09.12.2025 |
123,94 81,86 |
22,28% 23,01% |
36,06% 31,36% |
-30,38% -20,20% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,98 177,48 |
4,50 2,54% |
17:50:00 09.12.2025 |
181,98 118,96 |
22,27% 23,03% |
37,49% 32,73% |
-26,76% -11,30% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,56 206,32 |
5,24 2,54% |
17:50:00 09.12.2025 |
211,56 139,68 |
22,31% 23,06% |
36,12% 31,41% |
-31,54% -20,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,29 344,54 |
8,75 2,54% |
17:50:00 09.12.2025 |
353,29 230,84 |
22,31% 23,10% |
37,55% 32,79% |
-27,91% -11,57% |
||
|
DAXsubsector All Health Care (Kurs) |
179,98 181,99 |
-2,01 -1,10% |
17:50:00 09.12.2025 |
200,78 157,71 |
-4,93% -7,20% |
11,39% 7,75% |
42,86% -15,49% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,25 240,91 |
-2,66 -1,10% |
17:50:00 09.12.2025 |
265,45 204,07 |
-4,93% -7,20% |
13,98% 10,25% |
52,08% -6,26% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,30 482,63 |
-5,33 -1,10% |
17:50:00 09.12.2025 |
532,43 418,23 |
-4,93% -7,20% |
11,39% 7,76% |
44,21% -16,44% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,56 698,28 |
-7,72 -1,11% |
17:50:00 09.12.2025 |
769,40 591,46 |
-4,93% -7,20% |
13,98% 10,27% |
53,46% -7,17% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,22 499,93 |
-7,71 -1,54% |
17:50:00 09.12.2025 |
544,89 392,78 |
10,53% 7,26% |
-0,74% -3,63% |
-24,39% -31,13% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
558,56 567,31 |
-8,75 -1,54% |
17:50:00 09.12.2025 |
612,46 444,58 |
10,53% 7,53% |
0,21% -2,71% |
-22,85% -29,01% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,59 676,03 |
-10,44 -1,54% |
17:50:00 09.12.2025 |
736,80 530,97 |
10,54% 7,28% |
-0,73% -3,63% |
-21,68% -31,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
793,44 805,88 |
-12,44 -1,54% |
17:50:00 09.12.2025 |
869,99 631,35 |
10,55% 7,55% |
0,22% -2,71% |
-19,98% -28,73% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
428,23 424,07 |
4,16 0,98% |
17:50:00 09.12.2025 |
554,90 409,30 |
-7,66% -10,18% |
-10,83% -16,81% |
-22,35% -7,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
550,28 544,93 |
5,35 0,98% |
17:50:00 09.12.2025 |
701,32 525,95 |
-7,66% -10,12% |
-9,34% -15,42% |
-18,36% -0,35% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.028,02 1.018,00 |
10,02 0,98% |
17:50:00 09.12.2025 |
1.332,25 982,55 |
-7,66% -10,18% |
-10,84% -16,82% |
-24,28% -11,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.397,55 1.383,93 |
13,62 0,98% |
17:50:00 09.12.2025 |
1.781,36 1.335,74 |
-7,66% -10,12% |
-9,35% -15,43% |
-20,49% -4,79% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,47 117,02 |
0,45 0,38% |
17:50:00 09.12.2025 |
193,37 95,43 |
-31,79% -37,56% |
16,43% 14,89% |
17,71% -31,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
149,10 148,53 |
0,57 0,38% |
17:50:00 09.12.2025 |
245,43 121,13 |
-31,80% -37,56% |
16,44% 14,89% |
22,19% -26,41% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
325,22 323,96 |
1,26 0,39% |
17:50:00 09.12.2025 |
535,32 264,20 |
-31,79% -37,56% |
16,44% 14,89% |
9,79% -36,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
429,44 427,78 |
1,66 0,39% |
17:50:00 09.12.2025 |
706,88 348,87 |
-31,79% -37,56% |
16,44% 14,89% |
14,63% -31,16% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
611,14 615,33 |
-4,19 -0,68% |
17:50:00 09.12.2025 |
638,10 489,10 |
9,92% 0,03% |
17,38% 16,23% |
-4,31% -18,71% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
770,16 775,44 |
-5,28 -0,68% |
17:50:00 09.12.2025 |
793,25 604,36 |
9,91% 0,90% |
19,71% 18,54% |
0,84% -12,56% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.564,40 1.575,58 |
-11,18 -0,71% |
17:50:00 09.12.2025 |
1.626,90 1.239,11 |
9,96% 0,37% |
18,52% 17,38% |
-0,75% -23,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.010,37 2.024,75 |
-14,38 -0,71% |
17:50:00 09.12.2025 |
2.072,19 1.561,31 |
9,96% 1,22% |
20,88% 19,71% |
4,71% -17,30% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,53 667,76 |
-0,23 -0,03% |
17:50:00 09.12.2025 |
890,17 651,40 |
-6,50% -21,11% |
-11,76% -12,42% |
96,32% 85,27% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,29 871,59 |
-0,30 -0,03% |
17:50:00 09.12.2025 |
1.151,60 850,23 |
-6,50% -21,11% |
-10,97% -11,63% |
103,64% 98,97% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.084,01 1.084,39 |
-0,38 -0,04% |
17:50:00 09.12.2025 |
1.445,87 1.057,80 |
-6,48% -21,12% |
-11,74% -12,41% |
99,18% 91,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.480,93 1.481,46 |
-0,53 -0,04% |
17:50:00 09.12.2025 |
1.957,86 1.445,13 |
-6,48% -21,12% |
-10,96% -11,63% |
106,70% 105,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,09 29,81 |
0,28 0,94% |
17:50:00 09.12.2025 |
34,33 22,50 |
0,97% 12,32% |
22,37% 26,59% |
16,36% 41,87% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,77 92,34 |
0,43 0,47% |
17:50:00 09.12.2025 |
110,62 68,47 |
-2,54% 10,34% |
17,71% 21,92% |
-10,21% 48,53% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,24 115,70 |
0,54 0,47% |
17:50:00 09.12.2025 |
138,61 85,62 |
-2,54% 10,55% |
17,94% 22,15% |
-8,13% 53,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,25 24,02 |
0,23 0,96% |
17:50:00 09.12.2025 |
53,72 21,02 |
-1,90% -14,61% |
-50,83% -51,92% |
-88,51% -90,33% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,62 38,26 |
0,36 0,94% |
17:50:00 09.12.2025 |
66,73 34,75 |
5,52% -4,95% |
-38,97% -41,73% |
-58,24% -75,66% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
970,70 973,51 |
-2,81 -0,29% |
17:50:00 09.12.2025 |
990,93 625,21 |
19,46% 2,90% |
18,62% 12,13% |
17,40% 32,04% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.167,35 1.170,73 |
-3,38 -0,29% |
17:50:00 09.12.2025 |
1.191,68 751,33 |
19,45% 2,90% |
19,71% 13,16% |
20,98% 38,44% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
651,56 653,45 |
-1,89 -0,29% |
17:50:00 09.12.2025 |
665,17 419,63 |
19,45% 2,90% |
18,61% 12,12% |
16,00% 30,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
782,47 784,74 |
-2,27 -0,29% |
17:50:00 09.12.2025 |
798,81 503,57 |
19,45% 2,90% |
19,71% 13,16% |
19,53% 36,51% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,40 142,89 |
-0,49 -0,34% |
17:50:00 09.12.2025 |
162,34 117,21 |
-6,62% 2,61% |
6,11% 16,67% |
26,02% 8,59% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,02 282,00 |
-0,98 -0,35% |
17:50:00 09.12.2025 |
320,39 231,31 |
-6,62% 2,60% |
6,11% 16,67% |
23,93% 9,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,71 492,42 |
-1,71 -0,35% |
17:50:00 09.12.2025 |
559,46 396,63 |
-6,62% 2,61% |
8,06% 18,81% |
33,80% 21,53% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,83 40,66 |
0,17 0,42% |
17:50:00 09.12.2025 |
42,02 27,14 |
9,85% 12,54% |
40,41% 34,66% |
27,43% 18,07% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,65 87,29 |
0,36 0,41% |
17:50:00 09.12.2025 |
90,21 56,26 |
9,84% 12,53% |
45,43% 39,46% |
39,57% 38,34% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,70 150,07 |
0,63 0,42% |
17:50:00 09.12.2025 |
155,09 100,09 |
9,88% 12,56% |
40,51% 34,72% |
29,20% 40,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
394,54 392,91 |
1,63 0,41% |
17:50:00 09.12.2025 |
406,03 253,00 |
9,88% 12,56% |
45,54% 39,54% |
43,08% 66,47% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,31 941,94 |
-0,63 -0,07% |
17:50:00 09.12.2025 |
941,94 374,90 |
30,70% 80,30% |
139,67% 149,35% |
521,04% 366,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,46 106,61 |
-0,15 -0,14% |
17:50:00 09.12.2025 |
145,31 96,29 |
-2,11% -10,91% |
0,82% 4,64% |
-12,25% -11,42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,15 178,41 |
-0,26 -0,15% |
17:50:00 09.12.2025 |
230,67 152,86 |
-2,12% -7,89% |
6,29% 10,31% |
-1,38% 3,94% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
259,86 251,84 |
8,02 3,18% |
17:50:00 09.12.2025 |
346,67 160,42 |
-11,34% -7,71% |
60,95% 62,60% |
11,65% -25,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,01 320,79 |
10,22 3,19% |
17:50:00 09.12.2025 |
441,59 202,40 |
-11,34% -7,22% |
62,49% 64,15% |
14,68% -21,53% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
596,43 575,59 |
20,84 3,62% |
17:50:00 09.12.2025 |
832,33 355,00 |
-14,38% -11,48% |
67,07% 68,77% |
21,22% -16,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,58 587,06 |
0,52 0,09% |
17:50:00 09.12.2025 |
597,66 379,35 |
9,04% 16,86% |
49,95% 48,35% |
151,51% 204,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,73 238,48 |
-0,75 -0,31% |
17:50:00 09.12.2025 |
271,36 217,47 |
0,95% -8,03% |
4,04% -0,69% |
2,96% -2,21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,24 606,97 |
-1,73 -0,29% |
17:50:00 09.12.2025 |
692,81 554,36 |
0,84% -8,25% |
3,85% -0,88% |
8,92% 4,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,47 5,53 |
-0,06 -1,08% |
17:50:00 09.12.2025 |
5,77 4,58 |
-2,15% -2,50% |
13,25% 12,32% |
7,68% 11,18% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,68 7,77 |
-0,09 -1,16% |
17:50:00 09.12.2025 |
8,09 6,24 |
-2,04% -1,16% |
16,72% 15,84% |
17,43% 27,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,52 210,46 |
-1,94 -0,92% |
17:50:00 09.12.2025 |
216,47 174,37 |
3,36% 0,97% |
8,16% 8,75% |
55,77% 3,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
434,40 438,42 |
-4,02 -0,92% |
17:50:00 09.12.2025 |
448,27 336,12 |
4,60% 7,05% |
16,89% 17,53% |
88,76% 37,47% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,50 41,13 |
0,37 0,90% |
17:50:00 09.12.2025 |
47,36 30,80 |
0,97% 13,17% |
23,33% 27,54% |
19,70% 47,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,03 28,76 |
0,27 0,94% |
17:50:00 09.12.2025 |
63,48 25,17 |
-1,93% -14,64% |
-50,20% -51,29% |
-88,02% -89,78% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,67 54,16 |
0,51 0,94% |
17:50:00 09.12.2025 |
92,45 49,19 |
5,54% -4,95% |
-37,63% -40,46% |
-55,07% -73,35% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,18 211,91 |
-0,73 -0,34% |
17:50:00 09.12.2025 |
240,76 170,69 |
-6,62% 2,61% |
8,06% 18,81% |
35,46% 19,74% |
||
|
QIX Deutschland Deutschland |
16.303,39 16.373,35 |
-69,96 -0,43% |
13:38:02 10.12.2025 |
17.775,58 15.175,65 |
-1,77% -7,38% |
4,78% 1,08% |
17,94% 13,36% |
||
|
TOPIX 100 Japan |
2.313,53 2.311,74 |
1,79 0,08% |
07:30:15 09.12.2025 |
2.330,64 1.516,25 |
9,02% 21,66% |
21,33% 22,19% |
78,33% 101,44% |
||
|
TOPIX Japan |
3.384,92 3.384,31 |
0,61 0,02% |
07:30:02 09.12.2025 |
3.400,28 2.243,21 |
7,77% 21,49% |
22,80% 23,47% |
72,94% 90,57% |
||
|
XDAXDAX Deutschland |
24.066,69 24.129,82 |
-63,13 -0,26% |
13:23:06 10.12.2025 |
24.771,34 18.489,91 |
1,31% 0,89% |
20,64% 17,82% |
67,57% 83,12% |
||
|
AEX GR Niederlande |
3.806,77 3.814,58 |
-7,81 -0,20% |
13:22:15 10.12.2025 |
3.958,17 3.087,82 |
4,73% 2,15% |
9,40% 8,30% |
42,18% 74,85% |
||
|
AEX NR Niederlande |
3.270,33 3.277,04 |
-6,71 -0,20% |
13:22:15 10.12.2025 |
3.400,73 2.658,23 |
4,71% 2,07% |
9,16% 8,07% |
41,25% 72,95% |
||
|
BEL 20 GR Belgien |
16.670,46 16.717,88 |
-47,42 -0,28% |
13:22:15 10.12.2025 |
17.044,91 12.420,55 |
4,33% 10,33% |
19,91% 21,34% |
48,12% 58,88% |
||
|
BEL 20 NR Belgien |
12.136,42 12.170,94 |
-34,52 -0,28% |
13:22:15 10.12.2025 |
12.409,03 9.122,75 |
4,21% 10,20% |
18,81% 20,22% |
44,06% 51,96% |
||
|
CAC 40 GR Frankreich |
25.912,50 25.984,65 |
-72,15 -0,28% |
13:23:00 10.12.2025 |
26.792,75 21.155,71 |
3,11% 3,96% |
12,18% 11,85% |
32,77% 69,25% |
||
|
CAC 40 NR Frankreich |
19.147,47 19.200,79 |
-53,32 -0,28% |
13:23:00 10.12.2025 |
19.804,64 15.752,06 |
2,99% 3,79% |
11,30% 10,94% |
29,75% 63,16% |
||
|
ASCX Niederlande |
1.548,34 1.570,64 |
-22,30 -1,42% |
13:23:00 10.12.2025 |
1.642,16 1.225,12 |
0,32% 0,67% |
19,33% 23,73% |
29,93% 39,23% |
||
|
Dow Jones US Banks USA |
791,45 806,52 |
-15,07 -1,87% |
23:20:38 09.12.2025 |
813,97 521,55 |
3,64% 15,79% |
21,76% 17,39% |
70,96% 88,48% |
||
|
Merval Argentinien |
2.987.064,12 3.046.354,76 |
-59.290,64 -1,95% |
21:24:03 09.12.2025 |
3.182.788,49 1.635.451,36 |
63,65% 35,61% |
10,81% 35,70% |
1.694,39% 5.463,50% |
||
|
NYSE Arca Airline USA |
69,14 69,14 |
0,30 0,44% |
22:00:15 09.12.2025 |
75,49 45,46 |
4,20% 17,85% |
4,28% 3,47% |
16,97% -21,62% |
||
|
NYSE Arca Biotechnology USA |
7.215,53 7.215,53 |
-59,60 -0,82% |
22:00:15 09.12.2025 |
7.487,37 4.864,23 |
19,27% 25,53% |
24,91% 20,27% |
36,63% 30,67% |
||
|
NYSE Arca Computer Hardware USA |
4.150,20 4.150,20 |
1,16 0,03% |
22:03:45 09.12.2025 |
4.348,89 1.559,86 |
36,83% 77,94% |
97,19% 81,63% |
249,80% 275,53% |
||
|
NYSE Arca Mexico USA |
472,79 472,79 |
4,62 0,99% |
22:00:15 09.12.2025 |
477,44 274,00 |
21,02% 32,85% |
51,87% 42,92% |
82,94% 134,24% |
||
|
NYSE Arca Defense USA |
17.236,55 17.236,55 |
-82,89 -0,48% |
22:00:15 09.12.2025 |
18.880,20 11.366,15 |
2,80% 15,10% |
35,49% 30,00% |
102,97% 133,30% |
||
|
NYSE Arca Pharmaceutical USA |
1.065,04 1.065,04 |
-12,03 -1,12% |
22:00:45 09.12.2025 |
1.127,85 829,78 |
11,65% 10,97% |
13,51% 9,35% |
21,98% 54,22% |
||
|
NYSE Arca China Index USA |
300,48 300,48 |
-2,88 -0,95% |
22:03:30 09.12.2025 |
348,71 217,75 |
-3,76% 10,20% |
33,18% 22,89% |
47,92% -16,88% |
||
|
NYSE Arca Oil USA |
1.932,70 1.932,70 |
7,26 0,38% |
22:02:45 09.12.2025 |
2.001,89 1.480,94 |
1,66% 8,48% |
8,20% 4,44% |
12,15% 127,75% |
||
|
NYSE Arca Steel USA |
2.447,32 2.447,32 |
6,15 0,25% |
22:00:15 09.12.2025 |
2.505,99 1.558,70 |
14,50% 22,95% |
37,86% 20,08% |
39,29% 88,80% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.058,43 1.058,43 |
11,83 1,13% |
22:00:45 09.12.2025 |
1.083,53 675,68 |
1,42% 13,86% |
29,98% 28,13% |
125,93% 193,25% |
||
|
Hang Seng China Enterprise Hongkong |
8.936,41 9.083,53 |
-147,12 -1,62% |
09:08:56 09.12.2025 |
9.770,21 6.762,65 |
-4,20% 1,93% |
26,03% 22,31% |
34,82% -14,20% |
||
|
Scale All Share Deutschland |
1.359,85 1.365,84 |
-5,99 -0,44% |
13:23:00 10.12.2025 |
1.429,91 965,91 |
3,19% 8,14% |
18,77% 18,62% |
7,25% -3,18% |
||
|
NYSE World Leaders |
1.427,19 1.427,19 |
-3,97 -0,28% |
22:03:30 09.12.2025 |
1.446,52 1.110,20 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NYSE Energy |
14.293,97 14.293,97 |
44,74 0,31% |
22:02:45 09.12.2025 |
14.569,61 11.404,60 |
2,28% 7,64% |
7,50% 4,84% |
13,11% 105,33% |
||
|
NYSE Financial |
13.869,41 13.869,41 |
-35,68 -0,26% |
22:01:30 09.12.2025 |
14.037,80 10.655,87 |
1,42% 7,13% |
15,56% 11,64% |
57,52% 71,17% |
||
|
NYSE Health Care |
25.853,39 25.853,39 |
-221,65 -0,85% |
22:01:15 09.12.2025 |
27.321,05 22.277,96 |
6,94% 7,42% |
6,16% 1,01% |
8,45% 30,31% |
||
|
Scale All Share (Kursindex) Deutschland |
1.212,85 1.218,19 |
-5,34 -0,44% |
13:23:00 10.12.2025 |
1.275,33 875,12 |
3,19% 7,22% |
16,92% 16,77% |
2,38% -9,33% |
||
|
QIX Dividenden Europa Deutschland |
16.545,11 16.571,11 |
-26,00 -0,16% |
13:38:04 10.12.2025 |
16.946,03 14.117,83 |
-0,31% 0,60% |
14,86% 12,69% |
38,03% 48,88% |
||
|
Euwax Sentiment |
33,33 -4,26 |
37,59 883,34% |
13:29:00 10.12.2025 |
58,97 -50,48 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
15,94 15,49 |
0,45 2,91% |
22:15:01 09.12.2025 |
65,65 3,93 |
7,99% 0,76% |
-2,33% 12,81% |
-24,06% -26,81% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257,90 258,10 |
-0,20 -0,08% |
13:37:28 10.12.2025 |
270,20 206,00 |
0,96% 3,08% |
17,92% 16,43% |
-3,94% 3,22% |
||
|
VIX of VIX USA |
98,14 97,35 |
0,79 0,81% |
22:15:01 09.12.2025 |
189,03 59,31 |
-2,38% 6,60% |
-7,93% 4,02% |
6,99% -14,41% |
||
|
S&P 500 3M VIX USA |
20,08 19,91 |
0,17 0,85% |
22:15:01 09.12.2025 |
45,03 10,06 |
8,89% 0,70% |
3,88% 18,26% |
-21,78% -19,84% |
||
|
Scale 30 Deutschland |
1.051,26 1.055,12 |
-3,86 -0,37% |
13:23:00 10.12.2025 |
1.114,29 811,41 |
0,95% 1,14% |
7,37% 7,99% |
-9,09% -28,00% |
||
|
Scale 30 (Kursindex) Deutschland |
932,66 936,08 |
-3,42 -0,37% |
13:23:00 10.12.2025 |
988,58 733,05 |
0,95% -0,11% |
5,44% 6,04% |
-13,77% -32,68% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
133,06 132,85 |
0,21 0,16% |
13:38:00 10.12.2025 |
132,85 85,14 |
14,06% 21,07% |
17,47% 14,72% |
8,36% 15,61% |
||
|
MSCI World International |
4.400,84 4.400,15 |
0,69 0,02% |
13:38:00 10.12.2025 |
4.438,46 3.155,66 |
3,42% 12,00% |
18,86% 14,53% |
63,99% 67,85% |
||
|
MSCI Emerging Market International |
1.378,93 1.386,62 |
-7,69 -0,55% |
02:01:06 09.12.2025 |
1.416,39 993,45 |
5,46% 14,80% |
28,75% 24,04% |
43,10% 9,87% |
||
|
E-Mobilität Wasserstoff Index |
130,82 131,51 |
-0,69 -0,52% |
13:38:01 10.12.2025 |
162,50 115,56 |
-3,67% -12,65% |
-0,79% -1,38% |
-49,61% -68,09% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.344,02 1.354,10 |
-10,08 -0,74% |
13:37:19 10.12.2025 |
1.364,92 1.128,94 |
4,42% 4,56% |
11,08% 10,62% |
16,58% 21,44% |
||
|
FuW Swiss 50 Schweiz |
3.400,62 3.413,83 |
-13,21 -0,39% |
13:37:16 10.12.2025 |
3.437,19 2.813,86 |
0,61% 1,60% |
8,22% 7,23% |
31,37% - |
||
|
Bloomberg Commodity Index |
108,30 109,52 |
-1,22 -1,11% |
01:13:39 10.12.2025 |
112,70 96,25 |
4,82% 5,40% |
8,68% 9,65% |
-4,24% 43,82% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.356,49 1.361,27 |
-4,78 -0,35% |
13:37:45 10.12.2025 |
305.085,54 1.009,36 |
-21,33% -10,16% |
-6,87% -12,71% |
327,22% 375,30% |
||
|
EU Short Term |
0,70 0,69 |
0,00 0,43% |
13:30:00 10.12.2025 |
0,90 -0,36 |
1.300,00% 1,45% |
- - |
- - |
||
|
EU Long Term |
0,32 0,19 |
0,13 68,25% |
13:30:00 10.12.2025 |
0,38 -0,20 |
- -8,57% |
- - |
- - |
||
|
US Short Term |
0,15 0,47 |
-0,32 -68,02% |
13:30:01 10.12.2025 |
0,88 -0,31 |
200,00% -61,54% |
- - |
- - |
||
|
US Long Term |
0,30 0,30 |
0,00 -0,66% |
13:30:00 10.12.2025 |
0,38 -0,04 |
87,50% 15,38% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.907,68 1.914,62 |
-6,94 -0,36% |
13:22:30 10.12.2025 |
1.962,11 1.507,85 |
0,75% 1,67% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.120,24 2.128,87 |
-8,63 -0,41% |
13:22:30 10.12.2025 |
2.168,39 1.743,93 |
1,56% 0,35% |
- - |
- - |