Alle Indizes im Überblick

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
25.059,82
25.297,13
-237,31
-0,94%
09:37:10
19.01.2026
25.507,79
18.489,91
3,30%
3,09%
2,12%
19,39%
66,69%
80,01%
TecDAX
Deutschland
3.688,98
3.751,10
-62,12
-1,66%
09:37:10
19.01.2026
3.994,94
3.010,36
-1,79%
-6,02%
1,78%
2,23%
16,99%
9,97%
Dow Jones
USA
49.359,33
49.442,44
-83,11
-0,17%
22:45:03
16.01.2026
49.633,35
36.611,78
6,86%
10,96%
2,02%
13,50%
45,56%
59,58%
NASDAQ Comp.
USA
23.515,39
23.530,02
-14,63
-0,06%
23:16:01
16.01.2026
24.019,99
14.784,03
3,68%
12,59%
1,20%
19,79%
111,94%
78,18%
MDAX
Deutschland
31.658,90
31.899,26
-240,36
-0,75%
09:37:11
19.01.2026
32.383,56
23.135,20
4,80%
1,02%
2,19%
21,76%
11,18%
0,26%
SDAX
Deutschland
18.025,17
18.329,35
-304,18
-1,66%
09:37:00
19.01.2026
18.392,27
13.183,63
5,41%
0,52%
3,86%
27,92%
36,99%
15,70%
S&P 500
USA
6.940,01
6.944,47
-4,46
-0,06%
22:44:55
16.01.2026
6.986,33
4.835,04
4,14%
10,21%
1,19%
15,73%
73,89%
82,68%
NASDAQ 100
USA
25.529,26
25.547,08
-17,81
-0,07%
23:16:01
16.01.2026
26.182,10
16.542,20
2,87%
10,61%
1,28%
19,07%
120,90%
96,43%
STOXX 50
Europa
5.089,36
5.127,82
-38,46
-0,75%
09:37:00
19.01.2026
5.146,25
3.921,71
6,19%
13,48%
2,67%
13,99%
31,58%
58,86%
EURO STOXX 50
Europa
5.960,07
6.029,45
-69,38
-1,15%
09:37:00
19.01.2026
6.053,68
4.540,22
4,91%
11,55%
1,87%
15,41%
44,67%
64,46%
FTSE 100
Großbritannien
10.230,41
10.235,29
-4,88
-0,05%
09:37:54
19.01.2026
10.257,75
7.544,83
8,79%
13,51%
2,81%
20,07%
31,66%
51,78%
S&P/TSX
Kanada
33.040,55
33.040,55
11,63
0,04%
22:51:36
16.01.2026
33.099,54
22.227,74
8,63%
20,95%
3,63%
31,26%
61,15%
83,41%
SMI
Schweiz
13.348,83
13.413,59
-64,76
-0,48%
09:37:55
19.01.2026
13.528,67
10.699,66
5,65%
11,83%
0,77%
10,90%
18,18%
21,96%
SPI
Schweiz
18.435,72
18.527,92
-92,20
-0,50%
09:36:00
19.01.2026
18.642,83
14.361,69
6,14%
10,38%
1,06%
14,95%
27,13%
35,80%
CAC 40
Frankreich
8.161,58
8.258,94
-97,36
-1,18%
09:37:00
19.01.2026
8.396,72
6.763,76
-0,54%
4,66%
-0,41%
5,54%
16,66%
45,01%
NIKKEI 225
Japan
53.583,57
53.936,17
-352,60
-0,65%
07:45:03
19.01.2026
54.487,32
30.792,74
8,94%
34,72%
3,38%
37,74%
101,79%
87,86%
Hang Seng
Hongkong
26.844,96
26.923,62
-78,66
-0,29%
09:08:48
16.01.2026
27.381,84
19.260,21
6,33%
9,58%
1,92%
37,08%
24,41%
-6,99%
IBEX 35
Spanien
17.710,90
17.642,70
68,20
0,39%
17:35:30
16.01.2026
17.833,50
11.583,00
13,52%
26,56%
1,25%
48,63%
99,21%
114,56%
ATX
Österreich
5.443,30
5.470,33
-27,03
-0,49%
09:37:16
19.01.2026
5.471,02
3.602,14
18,01%
20,72%
1,71%
43,20%
65,07%
79,85%
OMXS PI
Schweden
1.087,42
1.087,67
-0,26
-0,02%
17:35:00
16.01.2026
1.088,02
807,11
9,06%
11,44%
4,38%
9,34%
27,89%
37,03%
OMXS30
Schweden
3.039,09
3.036,64
2,45
0,08%
17:35:00
16.01.2026
3.039,23
2.097,58
12,50%
18,92%
5,48%
16,11%
37,34%
54,86%
OMXH25
Finnland
5.915,53
5.929,83
-14,30
-0,24%
16:35:00
16.01.2026
5.930,79
3.925,40
15,61%
22,54%
3,12%
33,07%
18,45%
24,80%
AEX
Niederlande
1.002,40
1.010,21
-7,81
-0,77%
09:37:00
19.01.2026
1.013,79
784,66
3,72%
10,35%
3,60%
9,25%
35,71%
52,04%
FTSE 250
Großbritannien
23.197,70
23.311,37
-113,67
-0,49%
09:37:56
19.01.2026
23.349,21
17.392,49
6,08%
5,38%
3,52%
13,23%
17,74%
11,09%
OBX
Norwegen
1.643,57
1.662,37
-18,80
-1,13%
09:37:55
19.01.2026
1.663,36
1.247,80
5,74%
7,62%
2,05%
16,69%
51,79%
84,17%
BEL 20
Belgien
5.347,76
5.357,14
-9,38
-0,18%
09:37:00
19.01.2026
5.392,01
3.827,28
6,31%
17,43%
4,60%
25,19%
38,49%
42,72%
STOXX EU600 Health Care
1.187,10
1.192,00
-4,90
-0,41%
09:34:44
19.01.2026
1.199,40
929,30
6,78%
18,14%
4,44%
8,69%
17,42%
30,98%
EURO STOXX Auto & Parts
Europa
479,30
495,30
-16,00
-3,23%
09:06:59
19.01.2026
594,70
431,10
-0,72%
-6,33%
-8,39%
-13,55%
-12,54%
-5,76%
EURO STOXX Banks
Europa
268,65
271,39
-2,74
-1,01%
09:37:45
19.01.2026
273,46
150,04
18,41%
31,33%
0,64%
69,76%
134,63%
251,64%
EURO STOXX Chemicals
Europa
1.351,80
1.360,60
-8,80
-0,65%
09:37:42
19.01.2026
1.627,20
1.312,70
-5,22%
-7,04%
0,10%
-6,41%
-4,26%
6,74%
EURO STOXX Oil & Gas
Europa
462,60
466,70
-4,10
-0,88%
09:16:20
19.01.2026
465,30
303,70
14,19%
17,95%
3,42%
29,07%
29,94%
74,11%
EURO STOXX Health Care
Europa
915,90
919,80
-3,90
-0,42%
09:37:44
19.01.2026
937,40
731,00
-1,37%
14,66%
2,07%
5,93%
12,46%
8,13%
EURO STOXX Insurance
Europa
522,60
522,30
0,30
0,06%
09:37:43
19.01.2026
544,00
431,50
4,10%
2,79%
-2,45%
17,81%
58,32%
98,10%
EURO STOXX Media
Europa
297,50
298,80
-1,30
-0,44%
09:35:08
19.01.2026
409,60
287,70
-4,09%
-11,88%
-1,82%
-22,20%
8,93%
34,37%
EURO STOXX Technology
Europa
1.293,70
1.322,20
-28,50
-2,16%
09:17:29
19.01.2026
1.323,50
902,10
6,09%
16,94%
7,18%
14,11%
58,83%
70,45%
EURO STOXX Telecom
Europa
341,60
341,60
0,00
0,00%
09:29:09
19.01.2026
384,70
330,50
-5,45%
-4,04%
-1,41%
0,53%
21,87%
34,38%
AMEX Biotechnology Index Final Settlement Value
USA
7.419,77
7.419,77
210,72
2,92%
16:00:15
16.01.2026
7.478,07
5.260,80
14,35%
28,76%
-
22,41%
35,72%
23,42%
TOPIX 500
Japan
2.856,91
2.866,77
-9,86
-0,34%
07:30:02
16.01.2026
2.871,70
1.751,23
15,34%
29,09%
5,16%
36,24%
93,17%
98,83%
ATX Prime
Österreich
2.702,28
2.716,26
-13,98
-0,51%
09:37:06
19.01.2026
2.716,81
1.818,43
17,19%
19,29%
1,66%
42,62%
63,10%
75,75%
S&P 100
USA
3.433,66
3.438,05
-4,39
-0,13%
22:44:54
16.01.2026
3.492,80
2.326,61
3,09%
10,75%
0,15%
17,38%
93,64%
98,31%
NASDAQ Fut.
USA
23.640,50
23.640,50
-3,00
-0,01%
15:40:46
18.01.2026

2,31%
12,15%
1,13%
19,10%
116,84%
79,33%
Philadelphia Semi.
USA
7.927,41
7.837,30
90,11
1,15%
23:16:01
16.01.2026
8.008,46
3.388,62
16,96%
38,16%
7,60%
49,30%
182,37%
156,28%
FTSE EUROTOP 100
Europa
4.703,30
4.743,63
-40,33
-0,85%
09:37:00
19.01.2026
4.754,00
3.608,76
6,53%
12,41%
2,45%
14,34%
33,54%
57,90%
EURONEXT 100
Europa
1.766,94
1.787,25
-20,31
-1,14%
09:37:00
19.01.2026
1.792,81
1.336,73
3,66%
11,66%
1,45%
16,08%
34,06%
56,29%
AMX
Niederlande
963,76
977,06
-13,30
-1,36%
09:37:00
19.01.2026
980,50
730,38
6,29%
4,35%
2,33%
13,92%
-4,11%
-1,56%
SAX
Slowakei
291,36
290,92
0,44
0,15%
17:00:35
16.01.2026
306,59
263,71
10,00%
-1,67%
-0,90%
-2,50%
-13,33%
-17,73%
FTSE Allshare
Großbritannien
5.512,51
5.517,96
-5,45
-0,10%
09:37:12
19.01.2026
5.529,28
4.074,68
8,45%
12,44%
2,88%
19,17%
29,70%
44,45%
Prime All Share
Deutschland
9.682,69
9.772,46
-89,77
-0,92%
09:37:00
19.01.2026
9.853,19
7.165,74
3,53%
2,87%
2,18%
19,36%
59,12%
67,46%
DIMAX
Deutschland
80,85
80,82
0,03
0,04%
09:51:30
19.01.2026
92,16
74,87
-6,37%
-9,46%
4,69%
-8,17%
-9,99%
-49,74%
AXX
Großbritannien
804,81
804,75
0,06
0,01%
09:37:00
19.01.2026
806,23
612,89
4,38%
4,40%
4,68%
12,05%
-5,98%
-32,23%
LDAX
Deutschland
24.854,69
25.304,86
-450,17
-1,78%
09:00:00
19.01.2026
25.465,58
18.728,36
2,30%
2,41%
1,25%
18,52%
65,32%
78,21%
LMDAX
Deutschland
31.248,55
31.779,48
-530,93
-1,67%
09:00:00
19.01.2026
32.372,43
23.322,73
3,40%
-0,01%
1,02%
20,33%
9,87%
-1,21%
LSDAX
Deutschland
17.883,65
18.331,91
-448,26
-2,45%
09:00:00
19.01.2026
18.334,98
13.286,74
4,97%
-0,17%
3,30%
27,15%
36,24%
15,12%
LTecDAX
Deutschland
3.678,50
3.745,17
-66,67
-1,78%
09:00:00
19.01.2026
3.974,51
3.034,03
-1,97%
-6,20%
1,47%
2,15%
16,44%
9,50%
Technology All Share
Deutschland
3.622,84
3.672,39
-49,55
-1,35%
09:37:00
19.01.2026
4.445,56
3.407,24
-8,85%
-14,70%
-0,01%
-9,87%
-10,36%
-23,74%
HDAX
Deutschland
13.240,05
13.360,36
-120,31
-0,90%
09:37:00
19.01.2026
13.454,58
9.664,35
4,01%
3,86%
2,24%
21,30%
61,20%
70,74%
CDAX
Deutschland
2.117,50
2.136,24
-18,74
-0,88%
09:37:00
19.01.2026
2.154,26
1.584,79
3,52%
2,17%
1,95%
18,68%
57,11%
59,95%
DivDAX
Deutschland
215,77
218,43
-2,66
-1,22%
09:37:00
19.01.2026
220,04
170,44
7,09%
6,95%
-0,70%
13,13%
19,85%
23,18%
NYSE US 100
USA
18.749,05
18.749,05
2,66
0,01%
22:01:30
16.01.2026
18.843,70
14.638,42
4,97%
8,12%
1,26%
11,92%
37,18%
54,74%
NYSE International 100
USA
10.221,53
10.221,53
13,46
0,13%
22:01:30
16.01.2026
10.280,54
6.681,24
10,29%
18,96%
3,56%
35,38%
63,13%
65,96%
NSE 20
Kenia
3.255,56
3.255,56
3,62
0,11%
12:29:14
15.01.2026

9,08%
30,85%
3,53%
52,63%
92,10%
70,75%
BSX
Bermuda
3.322,36
3.322,36
0,00
0,00%
21:58:52
16.01.2026
3.322,36
2.454,92
20,30%
12,32%
3,90%
32,59%
43,85%
48,76%
EGX30
Ägypten
43.952,52
43.952,52
605,65
1,40%
13:57:36
18.01.2026
44.368,75
29.040,92
15,94%
29,00%
7,47%
47,85%
173,58%
282,67%
BOVESPA
Brasilien
167.035,00
167.035,00
-845,00
-0,50%
15:40:18
18.01.2026

12,99%
24,08%
2,07%
26,54%
46,84%
38,41%
IGPA
Chile
28.061,08
27.910,63
150,45
0,54%
20:42:22
16.01.2026
28.428,48
18.173,21
21,48%
34,97%
6,82%
54,03%
75,87%
80,88%
DAXglobal BRIC
BRIC
936,47
941,95
-5,48
-0,58%
09:37:00
19.01.2026
948,65
754,75
6,03%
7,41%
0,65%
15,56%
34,46%
18,63%
EURO STOXX
Europa
628,85
635,04
-6,19
-0,97%
09:37:00
19.01.2026
636,72
472,48
5,36%
10,97%
1,78%
18,90%
42,03%
54,54%
SENSEX
Indien
83.570,35
83.570,35
187,64
0,23%
13:44:01
16.01.2026
86.159,02
71.425,01
-0,94%
1,67%
-2,56%
8,43%
37,32%
69,18%
DBIX India Net
Indien
1.211,96
1.220,59
-8,63
-0,71%
09:37:00
19.01.2026
1.371,45
1.087,33
-1,23%
-0,80%
-2,59%
-3,30%
15,47%
51,43%
KOSPI
Südkorea
4.840,74
4.840,74
43,19
0,90%
07:32:40
16.01.2026
4.855,61
2.284,72
26,90%
50,76%
12,32%
92,09%
103,36%
56,52%
Shanghai Composite
China
4.101,91
4.101,91
-10,69
-0,26%
08:00:15
16.01.2026
4.190,87
3.040,69
6,16%
15,23%
1,95%
26,43%
26,59%
15,02%
LEVDAX
Deutschland
34.342,00
35.002,85
-660,85
-1,89%
09:37:14
19.01.2026
35.595,84
19.148,42
5,80%
4,29%
4,14%
34,80%
136,19%
155,76%
GEX
Deutschland
2.504,98
2.546,88
-41,90
-1,65%
09:37:00
19.01.2026
2.667,90
2.066,21
2,67%
-1,08%
-4,50%
6,71%
-3,80%
-34,42%
DivDAX
Deutschland
574,39
581,58
-7,19
-1,24%
09:37:15
19.01.2026
585,86
432,76
7,07%
6,93%
-0,72%
18,62%
38,85%
54,43%
DAXsector Automobile
Deutschland
1.983,40
2.041,78
-58,38
-2,86%
09:37:00
19.01.2026
2.164,64
1.456,45
6,94%
8,23%
-7,90%
11,42%
5,48%
31,36%
DAXsector Chemicals
Deutschland
3.943,10
3.969,09
-25,99
-0,65%
09:37:00
19.01.2026
4.800,41
3.571,29
-1,75%
-5,53%
0,45%
-4,34%
1,88%
21,12%
DAXsector Consumer
Deutschland
1.517,31
1.546,36
-29,05
-1,88%
09:37:00
19.01.2026
2.089,95
1.427,64
-8,65%
-11,09%
-2,10%
-24,02%
0,03%
-28,88%
DAXsector Financial Services
Deutschland
2.401,55
2.403,20
-1,65
-0,07%
09:37:00
19.01.2026
2.948,82
2.325,12
-5,34%
-14,09%
0,33%
-3,63%
26,17%
-7,90%
DAXsector Industrial
Deutschland
19.738,08
19.947,52
-209,44
-1,05%
09:37:00
19.01.2026
19.947,52
11.185,71
9,91%
14,58%
8,14%
55,05%
128,70%
156,80%
DAXsector Insurance
Deutschland
2.977,45
2.980,07
-2,62
-0,09%
09:37:00
19.01.2026
3.121,57
2.357,30
3,85%
2,66%
-2,26%
20,60%
88,72%
148,39%
DAXsector Media
Deutschland
423,80
427,18
-3,38
-0,79%
09:37:00
19.01.2026
562,99
413,56
-5,22%
-20,13%
-1,90%
-10,62%
10,39%
0,75%
DAXsector Pharma & Healthcare
Deutschland
4.081,82
4.026,65
55,17
1,37%
09:37:00
19.01.2026
4.086,54
2.819,46
14,69%
19,74%
7,26%
20,68%
-10,83%
-12,05%
DAXsector Retail
Deutschland
279,87
283,02
-3,15
-1,11%
09:37:00
19.01.2026
342,47
243,13
-6,57%
-13,43%
2,80%
-8,52%
-30,55%
-70,59%
DAXsector Software
Deutschland
58.326,61
59.224,84
-898,23
-1,52%
09:37:00
19.01.2026
80.946,58
57.927,01
-15,99%
-24,16%
-1,55%
-20,41%
80,81%
75,87%
DAXsector Technology
Deutschland
2.236,49
2.303,10
-66,61
-2,89%
09:37:00
19.01.2026
2.341,48
1.272,89
19,55%
6,63%
6,06%
20,53%
27,40%
18,90%
DAXsector Telecommunication
Deutschland
529,70
528,87
0,83
0,16%
09:37:00
19.01.2026
666,16
506,77
-9,06%
-9,57%
-2,56%
-5,86%
48,36%
111,20%
DAXsector Transportation & Logistics
Deutschland
1.651,36
1.678,49
-27,13
-1,62%
09:37:00
19.01.2026
1.722,29
1.066,90
14,73%
16,25%
-0,30%
34,89%
25,33%
34,76%
DAXsector Utilities
Deutschland
1.832,13
1.833,93
-1,80
-0,10%
09:37:00
19.01.2026
1.838,80
1.046,80
14,40%
19,42%
7,54%
70,35%
59,30%
79,29%
VDAX-NEW
Deutschland
18,24
16,11
2,13
13,24%
09:37:15
19.01.2026
44,59
13,53
5,74%
0,55%
20,87%
17,45%
-2,30%
-16,86%
DAXplus Seasonal Strategy
Deutschland
135.574,18
136.853,58
-1.279,40
-0,93%
09:37:15
19.01.2026
137.991,33
99.295,14
3,31%
3,89%
2,12%
20,32%
71,98%
110,56%
DAXplus Covered Call
Deutschland
1.567,27
1.581,27
-14,00
-0,89%
09:37:05
19.01.2026
1.584,42
1.208,06
4,55%
4,59%
2,27%
13,17%
57,32%
62,98%
DAXplus Protective Put
Deutschland
1.019,55
1.027,44
-7,89
-0,77%
09:37:05
19.01.2026
1.035,56
838,73
1,98%
0,52%
1,97%
12,69%
41,51%
29,65%
Nasdaq Biotech
USA
5.759,39
5.759,67
-0,29
0,00%
23:16:01
16.01.2026
5.983,54
3.568,35
11,01%
29,19%
0,92%
33,51%
31,98%
11,23%
Nasdaq Industrial
USA
12.888,73
12.896,68
-7,95
-0,06%
23:16:01
16.01.2026
13.160,46
9.416,62
2,87%
5,56%
3,71%
5,18%
63,56%
20,87%
WBI Wiener Börse Index
Österreich
2.073,96
2.075,02
-1,06
-0,05%
17:50:06
16.01.2026
2.075,02
1.440,80
16,79%
19,00%
1,75%
41,52%
60,72%
71,97%
ATX five
Österreich
2.878,32
2.888,15
-9,83
-0,34%
09:37:14
19.01.2026
2.888,15
1.874,76
18,63%
19,87%
2,52%
42,42%
92,48%
110,62%
BEL Mid
Belgien
6.638,54
6.691,08
-52,54
-0,79%
09:37:30
19.01.2026
6.730,31
5.560,75
2,21%
0,05%
1,91%
11,73%
3,87%
11,05%
OMXC20
Dänemark
1.773,08
1.726,81
46,27
2,68%
17:05:00
16.01.2026
2.237,84
1.426,91
13,55%
3,02%
9,64%
-11,14%
-5,72%
21,13%
CAC MID 60
Frankreich
14.095,36
14.265,48
-170,12
-1,19%
09:37:15
19.01.2026
14.587,42
11.742,61
0,83%
-0,94%
-0,09%
5,55%
-3,09%
1,87%
Athex Composite
Griechenland
2.217,24
2.245,61
-28,37
-1,26%
09:37:11
19.01.2026
2.247,69
1.455,08
11,07%
12,53%
2,74%
44,84%
126,47%
176,89%
OMX Iceland All-Share
Island
2.251,46
2.248,67
2,79
0,12%
17:35:00
16.01.2026
2.497,42
1.900,51
4,12%
8,12%
4,07%
-8,02%
-2,93%
14,65%
PSI20
Portugal
8.578,65
8.639,05
-60,40
-0,70%
09:37:15
19.01.2026
8.639,05
6.194,45
3,04%
11,82%
2,12%
30,30%
45,06%
69,21%
IBEX Medium
Spanien
18.088,20
18.048,20
40,00
0,22%
17:35:30
16.01.2026
18.133,10
14.214,60
5,10%
6,46%
2,17%
18,86%
33,91%
38,67%
SMIM
Schweiz
3.069,26
3.087,63
-18,37
-0,59%
09:37:17
19.01.2026
3.093,26
2.303,67
8,47%
5,79%
2,11%
13,40%
15,34%
6,50%
FTSE 350
Großbritannien
5.573,19
5.578,85
-5,66
-0,10%
09:37:08
19.01.2026
5.590,59
4.118,09
8,48%
12,53%
2,88%
19,25%
29,88%
45,07%
OMXT
Estland
2.079,27
2.083,85
-4,58
-0,22%
14:05:00
16.01.2026
2.097,85
1.794,42
9,37%
0,87%
1,04%
16,10%
13,22%
46,23%
OMXR
Lettland
934,70
938,52
-3,82
-0,41%
14:05:00
16.01.2026
941,79
848,48
2,52%
4,93%
0,78%
6,73%
-20,51%
-19,14%
OMXV
Litauen
1.414,37
1.400,59
13,78
0,98%
14:05:00
16.01.2026
1.414,47
1.102,95
11,87%
17,25%
4,02%
26,12%
45,97%
63,29%
IPSA
Chile
5.772,34
5.737,03
35,31
0,62%
20:42:22
16.01.2026
5.851,67
3.742,92
21,53%
35,00%
6,98%
53,78%
84,96%
82,49%
JSE Index
Jamaika
332.295,54
332.295,54
-5.291,80
-1,57%
18:40:05
15.01.2026

3,04%
8,78%
4,01%
-0,23%
-3,30%
-14,93%
IBC
Venezuela
5.242,02
5.242,02
-325,96
-5,85%
18:03:13
15.01.2026
534.358,31
518,93
257,50%
-98,74%
134,98%
-96,08%
-74,97%
-99,71%
BVQ
Ecuador
1.479,08
1.479,08
7,69
0,52%
09:19:53
16.01.2026
1.472,88
1.197,02
10,98%
15,43%
3,03%
23,56%
16,74%
6,67%
IDX
Indonesien
9.108,89
9.075,41
33,48
0,37%
09:42:52
19.01.2026
9.130,82
5.882,61
12,61%
23,12%
4,12%
27,03%
32,49%
41,67%
FTSE MIB
Italien
45.303,96
45.799,69
-495,73
-1,08%
09:37:18
19.01.2026
46.193,75
31.945,73
6,87%
12,79%
-0,15%
25,34%
75,76%
100,01%
FAZ
3.301,96
3.339,58
-37,62
-1,13%
09:52:38
19.01.2026
3.358,15
2.700,18
3,69%
2,68%
1,34%
14,92%
37,45%
33,03%
VSTOXX
Europa
19,06
16,19
2,87
17,71%
09:37:40
19.01.2026
53,54
13,97
10,69%
8,23%
25,07%
14,61%
2,03%
-6,02%
VSMI
Schweiz
14,20
12,61
1,59
12,59%
09:37:15
19.01.2026
35,19
9,28
-0,98%
2,08%
10,76%
10,76%
-3,92%
-11,25%
VIX
USA
18,36
15,86
2,50
15,76%
09:37:16
19.01.2026
57,96
13,38
0,71%
10,27%
26,53%
21,91%
-7,51%
-14,92%
The Global Dow
USA
6.314,69
6.326,50
-11,81
-0,19%
09:52:14
19.01.2026
6.359,96
4.435,70
4,77%
13,77%
1,87%
26,63%
60,77%
73,62%
STOXX Nordic 30
Westeuropa
15.269,39
15.568,70
-299,31
-1,92%
09:37:15
19.01.2026
15.568,70
11.094,95
11,38%
16,22%
4,21%
13,21%
19,22%
25,72%
STOXX EU Enlarged 15
Westeuropa
2.506,58
2.518,83
-12,25
-0,49%
09:37:00
19.01.2026
2.530,87
1.621,62
16,42%
18,24%
2,24%
47,85%
109,60%
92,52%
STOXX North America 50
Westeuropa
17.116,56
17.111,23
5,33
0,03%
22:30:00
16.01.2026
17.519,28
12.414,90
3,48%
10,06%
1,04%
2,54%
89,53%
111,63%
STOXX Asia/Pacific 50
Westeuropa
2.005,83
2.014,44
-8,61
-0,43%
09:37:00
19.01.2026
2.019,07
1.457,97
4,21%
15,43%
5,94%
12,60%
33,81%
32,92%
STOXX Global 150
Westeuropa
9.658,86
9.691,40
-32,54
-0,34%
09:37:00
19.01.2026
9.788,52
7.101,65
2,46%
11,04%
1,38%
5,47%
69,76%
86,11%
STOXX Nordic
Westeuropa
1.025,43
1.042,69
-17,26
-1,66%
09:37:00
19.01.2026
1.042,69
773,17
9,61%
12,66%
4,35%
9,33%
16,98%
22,84%
STOXX Eastern Europe 300
Westeuropa
100,54
100,91
-0,37
-0,37%
09:37:15
19.01.2026
100,97
70,85
13,73%
15,19%
4,94%
28,81%
68,92%
-12,05%
STOXX Global 1800
Westeuropa
939,81
943,01
-3,20
-0,34%
09:37:15
19.01.2026
946,22
702,43
3,64%
10,53%
2,59%
6,19%
52,55%
66,39%
STOXX Americas 600
Westeuropa
1.799,37
1.799,04
0,33
0,02%
22:30:00
16.01.2026
1.807,87
1.334,13
4,13%
8,83%
2,45%
2,27%
60,64%
83,89%
STOXX Asia/Pacific 600
Westeuropa
265,36
266,31
-0,95
-0,36%
09:37:15
19.01.2026
266,70
195,14
5,86%
16,21%
5,94%
14,46%
30,78%
25,32%
Stoxx Europe 600
Westeuropa
609,69
614,38
-4,69
-0,76%
09:37:15
19.01.2026
615,07
464,26
6,57%
11,55%
2,27%
16,38%
34,85%
48,40%
Russell 2000
USA
2.667,60
2.691,20
-23,60
-0,88%
09:42:17
19.01.2026
2.692,70
1.766,80
6,07%
18,72%
5,79%
14,53%
42,21%
24,01%
SLI
Schweiz
2.160,86
2.173,89
-13,03
-0,60%
09:37:19
19.01.2026
2.185,70
1.721,32
5,96%
8,80%
0,46%
8,24%
23,37%
25,15%
SBI
Schweiz
139,03
138,96
0,07
0,05%
09:36:00
19.01.2026
140,28
134,20
-0,61%
0,90%
0,23%
0,91%
10,39%
-1,88%
SMI Expanded
Schweiz
1.839,54
1.849,11
-9,57
-0,52%
09:37:19
19.01.2026
1.861,35
1.463,73
6,09%
10,87%
0,97%
11,24%
16,18%
18,20%
SPI Extra
Schweiz
6.208,79
6.253,06
-44,27
-0,71%
09:36:00
19.01.2026
6.262,72
4.532,31
7,72%
4,64%
1,95%
16,73%
24,23%
21,30%
SPI ex SLI
Schweiz
5.281,14
5.309,62
-28,48
-0,54%
09:36:00
19.01.2026
5.332,31
3.841,59
5,83%
3,36%
1,64%
18,61%
24,05%
23,72%
SXI Real Estate
Schweiz
3.316,41
3.328,03
-11,62
-0,35%
09:36:00
19.01.2026
3.337,75
2.899,46
5,52%
7,50%
0,64%
10,82%
35,53%
31,74%
SXI Life Sciences
Schweiz
7.772,36
7.775,68
-3,32
-0,04%
17:31:26
30.12.2025
7.809,18
5.725,48
9,50%
8,63%
11,25%
11,25%
24,80%
21,87%
SXI Swiss Real Estate
Schweiz
3.535,55
3.549,07
-13,52
-0,38%
09:36:00
19.01.2026
3.549,42
3.065,04
5,58%
7,36%
1,17%
12,28%
37,04%
32,50%
SXI Bio+Medtech
Schweiz
4.850,16
4.869,47
-19,31
-0,40%
17:31:26
30.12.2025
4.883,95
3.580,93
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,50%
Swiss All Share
Schweiz
18.281,03
18.372,39
-91,36
-0,50%
09:36:00
19.01.2026
18.486,34
14.240,24
6,15%
10,40%
1,06%
14,95%
27,12%
35,85%
SMI in EUR
Schweiz
14.372,09
14.411,05
-38,96
-0,27%
09:37:19
19.01.2026
14.532,16
11.525,66
4,99%
12,37%
0,72%
12,76%
27,01%
-
Nikkei 300
Asien
776,06
776,75
-0,69
-0,09%
07:45:03
19.01.2026
782,16
484,07
11,53%
28,23%
4,72%
33,14%
91,92%
99,71%
The Europe Dow
Europa
2.511,28
2.535,15
-23,87
-0,94%
09:52:18
19.01.2026
2.544,30
1.874,16
6,60%
14,44%
2,36%
17,32%
38,88%
80,41%
The Asia Dow
Asien
4.452,46
4.481,59
-29,13
-0,65%
09:52:48
19.01.2026
4.487,75
3.065,73
4,44%
20,85%
4,41%
19,63%
46,96%
41,57%
DAX Kursindex
Deutschland
9.390,20
9.477,36
-87,16
-0,92%
09:37:53
19.01.2026
9.556,28
7.082,64
3,32%
3,11%
2,14%
16,45%
52,79%
55,91%
MDAX Kursindex
Deutschland
15.352,88
15.374,21
-21,33
-0,14%
17:50:00
16.01.2026
15.555,62
12.087,18
8,09%
2,85%
2,97%
21,03%
4,63%
-7,20%
SDAX Kursindex
Deutschland
7.724,74
7.727,93
-3,19
-0,04%
17:50:00
16.01.2026
7.727,93
5.957,38
9,58%
0,97%
5,61%
28,01%
28,43%
8,90%
TecDAX Kursindex
Deutschland
2.662,93
2.707,88
-44,95
-1,66%
09:37:53
19.01.2026
2.883,91
2.197,21
-1,79%
-6,02%
1,78%
0,71%
11,83%
1,97%
HDAX Kursindex
Deutschland
5.261,32
5.270,58
-9,26
-0,18%
17:50:00
16.01.2026
5.283,40
4.145,29
6,86%
4,68%
3,17%
19,89%
47,88%
51,21%
GEX Kursindex
Deutschland
1.807,62
1.837,85
-30,23
-1,64%
09:37:00
19.01.2026
1.957,01
1.515,67
2,67%
-1,08%
-4,50%
4,97%
-8,77%
-39,70%
CDAX Kursindex
Deutschland
836,45
838,99
-2,54
-0,30%
17:50:00
16.01.2026
840,95
675,50
6,37%
2,86%
2,85%
17,14%
43,63%
40,97%
Classic All Share
Deutschland
12.371,25
12.473,81
-102,56
-0,82%
09:37:00
19.01.2026
12.477,02
8.859,95
8,13%
10,13%
2,66%
25,33%
31,37%
22,43%
Classic All Share Kursindex
Deutschland
7.389,92
7.380,21
9,71
0,13%
17:50:00
16.01.2026
7.389,92
5.700,04
10,63%
10,93%
3,51%
23,41%
20,66%
9,84%
General All Share
Deutschland
3.763,22
3.808,25
-45,03
-1,18%
09:37:00
19.01.2026
5.455,23
2.656,87
14,33%
23,17%
0,44%
-20,43%
5,98%
35,75%
General All Share Kursindex
Deutschland
2.183,00
2.178,57
4,43
0,20%
17:50:00
16.01.2026
3.230,64
1.561,33
16,29%
22,26%
1,64%
-22,28%
-5,03%
18,69%
Prime All Share Kursindex
Deutschland
5.184,11
5.194,95
-10,84
-0,21%
17:50:00
16.01.2026
5.210,00
4.121,40
6,40%
3,64%
3,13%
18,03%
46,10%
48,67%
Technology All Share Kursindex
Deutschland
2.639,06
2.675,16
-36,10
-1,35%
09:37:00
19.01.2026
3.286,25
2.515,77
-8,85%
-14,70%
-0,01%
-11,23%
-14,52%
-29,27%
DERI Index
2,81
-
-
00:00:00
14.01.2026

-
-
-
-
-
-
SBF 120
Frankreich
6.175,33
6.246,07
-70,74
-1,13%
09:37:45
19.01.2026
6.342,73
5.121,83
-0,32%
4,14%
-0,37%
5,70%
15,12%
38,14%
ATX BI
Österreich
2.209,44
2.221,94
-12,50
-0,56%
09:36:20
19.01.2026
2.252,44
1.492,62
13,41%
14,46%
-0,03%
47,25%
28,41%
30,82%
ATX CPS
Österreich
3.016,07
3.059,02
-42,95
-1,40%
09:35:56
19.01.2026
3.213,35
2.277,56
2,15%
-2,15%
5,19%
14,37%
-20,31%
-15,44%
ATX FIN
Österreich
3.256,04
3.268,77
-12,73
-0,39%
09:37:16
19.01.2026
3.268,77
1.804,12
29,38%
37,79%
1,11%
74,97%
165,32%
190,34%
ATX IGS
Österreich
2.147,65
2.168,39
-20,74
-0,96%
09:36:49
19.01.2026
2.172,63
1.720,45
13,37%
6,92%
2,47%
18,16%
7,77%
17,39%
ATX NTR EUR
Österreich
10.821,81
10.875,55
-53,74
-0,49%
09:37:16
19.01.2026
10.876,91
6.997,34
18,01%
20,72%
1,71%
48,16%
83,24%
110,64%
ATX TR
Österreich
13.275,72
13.341,65
-65,93
-0,49%
09:37:16
19.01.2026
13.343,32
8.503,08
18,01%
20,72%
1,71%
49,85%
90,79%
123,11%
IATX
Österreich
344,09
343,72
0,37
0,11%
09:37:06
19.01.2026
366,53
314,39
-4,40%
-0,45%
7,23%
9,28%
22,95%
-3,33%
BATX BAM
Bosnien und Herzegowina
969,53
969,53
0,00
0,00%
17:45:00
16.01.2026
985,65
884,42
-0,49%
4,20%
-1,10%
3,73%
2,63%
40,92%
BATX EUR
Bosnien und Herzegowina
969,55
969,55
0,00
0,00%
17:45:00
16.01.2026
985,67
884,44
-0,49%
4,20%
-1,10%
3,74%
2,63%
40,93%
BATX USD
Bosnien und Herzegowina
796,32
796,79
-0,47
-0,06%
17:45:00
16.01.2026
822,07
688,44
-1,11%
4,27%
-2,03%
16,77%
10,18%
35,33%
BTX BGN
Bulgarien
3.302,93
3.286,40
16,53
0,50%
17:45:00
22.12.2025
3.338,32
2.346,90
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3.937,81
3.961,94
-24,13
-0,61%
09:33:10
19.01.2026
3.961,94
2.416,03
26,71%
31,22%
15,27%
55,80%
115,04%
166,06%
BTX USD
Bulgarien
3.375,88
3.388,24
-12,36
-0,36%
09:36:00
19.01.2026
3.388,24
1.899,40
26,38%
30,39%
14,47%
74,13%
130,78%
155,48%
CECE BNK EUR
3.453,84
3.476,42
-22,58
-0,65%
09:37:16
19.01.2026
3.476,42
2.224,71
18,30%
23,35%
1,60%
53,42%
187,72%
218,49%
CECE EUR
3.204,85
3.217,48
-12,63
-0,39%
09:37:46
19.01.2026
3.217,48
2.119,38
17,13%
21,55%
2,24%
51,22%
124,69%
117,88%
OMX Baltic 10
Baltikum
318,54
318,04
0,50
0,16%
14:05:00
16.01.2026
318,70
284,20
8,66%
6,35%
1,86%
12,21%
8,85%
27,06%
CECE HCA EUR
3.593,73
3.618,88
-25,15
-0,69%
09:37:31
19.01.2026
3.618,88
2.703,46
11,02%
17,81%
6,42%
23,99%
81,03%
35,58%
CECE INF EUR
1.132,05
1.138,51
-6,46
-0,57%
09:37:43
19.01.2026
1.144,83
779,35
8,16%
9,78%
4,80%
44,50%
104,29%
126,49%
CECE MID EUR
4.523,59
4.555,37
-31,78
-0,70%
09:37:22
19.01.2026
4.555,37
2.952,15
13,56%
21,49%
5,69%
51,56%
150,23%
216,20%
CECE MID USD
3.873,70
3.890,99
-17,29
-0,44%
09:37:22
19.01.2026
3.894,86
2.274,01
13,28%
20,73%
4,55%
69,40%
168,56%
203,65%
CECE NTR EUR
6.043,48
6.067,24
-23,76
-0,39%
09:37:52
19.01.2026
6.067,24
3.832,35
17,12%
23,23%
2,24%
57,70%
155,78%
163,83%
CECE NTR USD
6.973,22
6.983,40
-10,18
-0,15%
09:37:52
19.01.2026
6.985,78
3.948,26
16,82%
22,45%
1,13%
76,24%
174,50%
153,34%
CECE OIL EUR
3.809,58
3.857,44
-47,86
-1,24%
09:37:50
19.01.2026
3.857,44
2.262,16
20,06%
28,90%
8,61%
67,77%
122,77%
156,02%
CECE TEL EUR
1.346,34
1.356,06
-9,72
-0,72%
09:37:22
19.01.2026
1.356,06
955,92
12,25%
16,35%
5,63%
40,79%
166,74%
161,18%
CECE USD
3.723,68
3.731,11
-7,43
-0,20%
09:37:21
19.01.2026
3.732,39
2.199,86
16,76%
20,72%
1,08%
68,91%
141,00%
109,10%
CECE TR EUR
6.928,51
6.959,47
-30,96
-0,44%
09:37:21
19.01.2026
6.959,47
4.363,72
17,07%
23,57%
2,19%
58,78%
161,56%
172,82%
CECETR USD
8.054,41
8.070,48
-16,07
-0,20%
09:37:21
19.01.2026
8.073,24
4.529,44
16,76%
22,79%
1,08%
77,45%
180,71%
161,98%
CECExt EUR
2.206,91
2.219,91
-13,00
-0,59%
09:37:21
19.01.2026
2.219,91
1.470,37
16,64%
21,24%
2,92%
49,90%
123,44%
123,94%
CECExt USD
1.892,10
1.898,25
-6,15
-0,32%
09:37:25
19.01.2026
1.898,25
1.128,97
16,36%
20,49%
1,82%
67,56%
139,83%
115,07%
CERX EUR
627,80
632,68
-4,88
-0,77%
09:37:18
19.01.2026
635,33
502,66
2,83%
4,48%
4,79%
22,90%
57,08%
33,42%
CROX EUR
Kroatien
2.766,32
2.774,45
-8,13
-0,29%
09:34:47
19.01.2026
2.774,45
2.165,97
4,08%
7,99%
2,75%
15,56%
117,50%
136,04%
CROX USD
Kroatien
2.362,88
2.364,01
-1,13
-0,05%
09:36:00
19.01.2026
2.373,02
1.738,51
3,81%
7,31%
1,63%
29,15%
133,41%
126,65%
CTX CZK
Tschechische Republik
3.234,16
3.253,18
-19,02
-0,58%
09:37:25
19.01.2026
3.253,18
2.165,28
16,65%
24,35%
1,76%
47,78%
117,42%
161,43%
CTX EUR
Tschechische Republik
3.625,62
3.646,85
-21,23
-0,58%
09:37:33
19.01.2026
3.646,85
2.337,51
16,74%
26,14%
1,34%
53,39%
114,07%
180,96%
CTX USD
Tschechische Republik
4.214,35
4.228,52
-14,17
-0,34%
09:37:33
19.01.2026
4.253,99
2.411,03
16,44%
25,34%
0,23%
71,43%
129,74%
169,79%
HTX EUR
Ungarn
9.297,93
9.351,10
-53,17
-0,57%
09:37:15
19.01.2026
9.351,10
6.404,17
15,22%
22,82%
7,39%
43,63%
149,16%
125,62%
HTX HUF
Ungarn
23.281,02
23.373,19
-92,17
-0,39%
09:37:15
19.01.2026
23.373,19
16.972,26
14,41%
18,81%
8,01%
34,78%
144,53%
143,73%
HTX USD
Ungarn
10.807,38
10.842,60
-35,22
-0,32%
09:37:15
19.01.2026
10.842,60
6.655,62
14,91%
22,04%
6,64%
60,52%
167,39%
116,64%
NTX EUR
2.163,87
2.175,14
-11,27
-0,52%
09:37:25
19.01.2026
2.175,91
1.468,47
16,29%
19,41%
2,55%
46,36%
99,82%
102,30%
PTX EUR
Polen
1.667,49
1.669,50
-2,01
-0,12%
09:37:24
19.01.2026
1.684,20
1.144,70
14,41%
13,97%
0,40%
45,67%
101,34%
76,56%
PTX PLN
Polen
2.584,66
2.586,48
-1,82
-0,07%
09:37:24
19.01.2026
2.603,08
1.786,56
14,07%
13,45%
0,76%
44,67%
80,76%
64,53%
PTX USD
Polen
1.938,23
1.935,79
2,44
0,13%
09:37:24
19.01.2026
1.966,61
1.190,55
14,11%
13,25%
-0,69%
62,80%
116,08%
69,54%
ROTX EUR
Rumänien
33.782,03
34.411,39
-629,36
-1,83%
09:37:27
19.01.2026
34.411,39
20.169,11
23,95%
37,81%
8,12%
57,38%
117,81%
169,55%
ROTX RON
Rumänien
60.605,83
61.714,31
-1.108,48
-1,80%
09:37:27
19.01.2026
61.714,31
36.298,70
24,04%
38,35%
8,12%
60,97%
125,31%
181,49%
ROTX RON
Rumänien
60.605,83
61.714,31
-1.108,48
-1,80%
09:37:27
19.01.2026
61.714,31
36.298,70
24,04%
38,35%
8,12%
60,97%
125,31%
181,49%
ROTX USD
Rumänien
43.407,07
44.087,18
-680,11
-1,54%
09:37:27
19.01.2026
44.087,18
24.572,38
23,68%
37,00%
7,42%
75,97%
133,86%
158,95%
SETX EUR
3.310,36
3.349,43
-39,07
-1,17%
09:37:21
19.01.2026
3.349,43
2.246,59
12,70%
18,48%
6,62%
45,15%
123,36%
159,00%
SETX USD
2.837,01
2.862,92
-25,91
-0,91%
09:37:21
19.01.2026
2.862,92
1.748,58
12,43%
17,76%
5,48%
62,25%
139,75%
148,74%
SRX EUR
Serbien
353,84
353,86
-0,02
-0,01%
09:36:00
19.01.2026
456,75
338,97
2,38%
-21,11%
0,50%
-15,86%
25,08%
47,19%
SRX RSD
Serbien
524,79
525,61
-0,82
-0,16%
17:45:00
16.01.2026
679,86
502,01
3,05%
-21,02%
0,52%
-15,81%
24,00%
50,38%
SRX USD
Serbien
314,01
313,21
0,80
0,26%
09:36:00
19.01.2026
412,11
300,02
2,13%
-21,59%
-0,18%
-5,95%
34,26%
41,36%
KTX EUR
Kasachstan
1.035,73
1.013,12
22,61
2,23%
17:53:00
16.01.2026
1.035,73
688,52
15,46%
29,32%
12,33%
31,40%
84,10%
144,27%
KTX USD
Kasachstan
909,81
890,49
19,32
2,17%
17:53:00
16.01.2026
909,81
580,38
14,74%
29,40%
10,83%
47,91%
97,62%
134,57%
UTX EUR
Ukraine
88,77
88,86
-0,09
-0,10%
09:37:00
19.01.2026
114,43
61,08
4,44%
-2,60%
3,37%
42,95%
88,47%
-35,32%
UTX USD
Ukraine
78,17
78,06
0,11
0,14%
09:37:00
19.01.2026
94,09
48,11
4,17%
-3,21%
2,24%
59,76%
102,25%
-37,90%
ATX FND
Österreich
8.559,82
8.635,72
-75,90
-0,88%
09:37:16
19.01.2026
8.674,67
6.101,12
14,61%
16,38%
1,93%
37,02%
44,10%
54,50%
ATX LV2
Österreich
3.378,80
3.413,17
-34,37
-1,01%
09:37:16
19.01.2026
3.414,24
1.464,12
37,89%
42,79%
3,31%
107,00%
182,08%
236,12%
ATX LV4
Österreich
646,38
659,80
-13,42
-2,03%
09:37:16
19.01.2026
660,25
132,38
85,95%
94,42%
6,52%
264,42%
432,35%
403,53%
ATX TD
Österreich
2.197,76
2.207,04
-9,28
-0,42%
09:37:16
19.01.2026
2.207,04
1.481,95
18,47%
19,36%
2,34%
42,35%
76,94%
76,21%
ATX TD NTR
Österreich
3.698,91
3.714,53
-15,62
-0,42%
09:37:16
19.01.2026
3.714,53
2.435,15
18,47%
19,40%
2,34%
48,00%
100,72%
111,70%
ATX TD TR
Österreich
4.334,81
4.353,11
-18,30
-0,42%
09:37:16
19.01.2026
4.353,11
2.820,96
18,47%
19,42%
2,34%
49,91%
109,90%
125,89%
CECE FND EUR
3.510,70
3.520,20
-9,50
-0,27%
09:37:44
19.01.2026
3.520,20
2.415,53
14,63%
17,86%
3,57%
45,34%
108,55%
130,90%
CECE FND USD
4.053,74
4.056,29
-2,55
-0,06%
09:37:30
19.01.2026
4.056,29
2.494,82
14,29%
17,07%
2,40%
62,37%
123,72%
121,63%
CECE LV2 EUR
2.837,29
2.862,86
-25,57
-0,89%
09:37:30
19.01.2026
2.862,86
1.191,83
35,72%
48,59%
4,28%
132,32%
435,88%
400,62%
CECE LV4 EUR
474,40
483,12
-8,72
-1,80%
09:37:30
19.01.2026
483,12
92,87
80,21%
110,19%
8,44%
342,70%
1.647,33%
793,41%
CECE TD EU
906,61
911,60
-4,99
-0,55%
09:37:30
19.01.2026
922,14
613,05
14,35%
11,43%
-0,99%
47,89%
117,88%
161,50%
CECE TD NTR EUR
1.952,62
1.963,36
-10,74
-0,55%
09:37:30
19.01.2026
1.986,07
1.238,42
14,33%
15,23%
-0,98%
57,67%
161,70%
239,13%
CECE TD NTR USD
1.573,27
1.578,03
-4,76
-0,30%
09:37:30
19.01.2026
1.609,29
892,82
14,04%
14,50%
-2,06%
76,21%
180,85%
225,65%
CECE TD TR EUR
2.387,45
2.400,58
-13,13
-0,55%
09:37:30
19.01.2026
2.428,34
1.491,98
14,35%
16,17%
-0,98%
60,02%
172,04%
257,66%
CECE TD TR USD
1.925,76
1.929,85
-4,09
-0,21%
09:37:48
19.01.2026
1.968,08
1.075,85
14,16%
15,54%
-1,97%
79,00%
192,21%
243,74%
CECE TD USD
731,07
732,62
-1,55
-0,21%
09:37:48
19.01.2026
747,13
441,93
14,16%
10,83%
-1,97%
65,43%
134,04%
151,33%
CEERIUS
3.450,18
3.484,10
-33,92
-0,97%
09:37:43
19.01.2026
3.484,10
2.370,95
13,39%
18,75%
6,69%
38,27%
138,94%
124,88%
SATX
978,17
973,05
5,12
0,53%
09:37:16
19.01.2026
1.505,91
972,82
-14,79%
-16,30%
-1,53%
-32,66%
-41,48%
-54,14%
SATX2
21,00
20,79
0,21
1,01%
09:37:16
19.01.2026
51,51
20,78
-28,08%
-31,28%
-3,18%
-57,11%
-70,95%
-83,85%
SCECE EUR
446,31
444,22
2,09
0,47%
09:37:30
19.01.2026
707,98
444,22
-14,11%
-18,27%
-2,01%
-36,96%
-58,38%
-64,33%
SCECE2 EUR
26,33
26,09
0,24
0,92%
09:37:30
19.01.2026
70,62
26,09
-26,90%
-34,49%
-4,12%
-62,72%
-85,68%
-90,71%
VÖNIX
Österreich
1.887,11
1.900,21
-13,10
-0,69%
09:37:16
19.01.2026
1.903,55
1.373,61
12,13%
15,38%
1,20%
33,52%
43,07%
44,84%
Arca Gold Index
802,13
802,13
-0,12
-0,01%
22:10:15
16.01.2026
810,61
295,79
25,95%
89,76%
14,42%
170,38%
219,34%
181,91%
Philadelphia Gold and Silver Index
395,01
394,75
0,25
0,06%
23:16:01
16.01.2026
398,02
145,99
29,08%
92,13%
15,30%
168,64%
198,68%
184,18%
CAC Next 20
Frankreich
12.025,70
12.042,86
-17,16
-0,14%
09:37:45
19.01.2026
12.349,13
9.958,75
2,82%
-0,32%
0,26%
8,81%
9,15%
-3,20%
CAC Small
Frankreich
16.941,42
17.140,28
-198,86
-1,16%
09:37:45
19.01.2026
17.167,79
9.778,46
4,95%
23,97%
1,87%
58,99%
35,01%
30,00%
CAC All Shares
Frankreich
9.569,90
9.695,25
-125,35
-1,29%
09:37:45
19.01.2026
9.885,00
7.984,98
-0,56%
4,99%
-0,46%
4,29%
10,10%
35,50%
CAC Mid & Small
Frankreich
14.432,85
14.607,28
-174,43
-1,19%
09:37:30
19.01.2026
14.865,58
11.489,36
1,35%
2,05%
0,16%
11,01%
0,95%
4,71%
CAC All Tradable
Frankreich
6.053,90
6.123,06
-69,16
-1,13%
09:37:30
19.01.2026
6.216,92
5.010,53
-0,28%
4,26%
-0,35%
5,96%
15,19%
37,87%
NEXT 150
Frankreich
3.881,70
3.913,03
-31,33
-0,80%
09:37:30
19.01.2026
3.931,27
2.905,35
4,97%
5,06%
1,48%
15,08%
26,80%
24,96%
SBF 120 Gross
Frankreich
17.767,89
17.970,26
-202,37
-1,13%
09:37:30
19.01.2026
18.248,35
14.267,21
-0,07%
4,73%
-0,36%
9,31%
26,63%
60,27%
SBF 120 Net
Frankreich
13.629,26
13.784,63
-155,37
-1,13%
09:37:30
19.01.2026
13.997,95
11.030,70
-0,13%
4,59%
-0,36%
8,42%
23,74%
54,53%
CAC Large 60
Frankreich
8.792,34
8.892,47
-100,13
-1,13%
09:37:30
19.01.2026
9.033,65
7.289,70
-0,37%
4,37%
-0,38%
5,70%
16,23%
40,79%
S&P/TSX 60
Kanada
1.923,73
1.923,73
-1,16
-0,06%
22:51:36
16.01.2026
1.929,67
1.338,21
7,59%
18,40%
2,84%
27,46%
55,74%
79,97%
S&P/TSX SmallCap Index
Kanada
1.311,27
1.311,27
8,69
0,67%
22:51:36
16.01.2026
1.312,69
704,86
15,17%
39,21%
8,86%
58,11%
78,06%
89,90%
S&P/TSX 60 Shariah
Kanada
297,09
297,09
-0,24
-0,08%
22:51:36
16.01.2026
298,08
211,81
9,70%
19,12%
6,21%
28,85%
76,25%
64,05%
S&P/TSX 60 Capped
Kanada
2.127,25
2.127,25
-1,29
-0,06%
22:51:36
16.01.2026
2.133,83
1.479,79
7,59%
18,40%
2,84%
27,46%
55,74%
79,97%
S&P/TSX 60 Equal Weight Index
Kanada
320,63
320,63
-0,40
-0,12%
22:51:36
16.01.2026
321,75
229,11
6,55%
15,73%
2,95%
26,94%
56,32%
89,37%
S&P/TSX Completion Index
Kanada
2.230,67
2.230,67
9,10
0,41%
22:51:36
16.01.2026
2.231,35
1.304,51
12,79%
31,30%
6,80%
47,38%
84,53%
99,14%
S&P/TSX Composite Dividend Index
Kanada
251,67
251,67
0,20
0,08%
22:51:36
16.01.2026
252,01
177,72
8,81%
18,25%
3,29%
27,31%
50,62%
85,11%
S&P/TSX Capped Composite Index
Kanada
38.279,90
38.279,90
13,47
0,04%
22:51:36
16.01.2026
38.348,25
25.752,47
8,63%
20,95%
3,63%
31,26%
61,15%
83,41%
S&P/TSX Composite Equal Weight Index
Kanada
276,19
276,19
1,16
0,42%
22:51:36
16.01.2026
276,39
168,25
11,58%
27,84%
5,88%
43,01%
71,97%
92,44%
NSE All Share Kenia
Kenia
193,87
193,87
1,02
0,53%
12:28:51
15.01.2026

9,91%
22,87%
2,65%
48,62%
58,96%
23,05%
Bahrain All Share
Bahrain
2.046,08
2.043,82
2,26
0,11%
08:09:52
19.01.2026
2.084,51
1.863,34
2,72%
5,23%
-1,02%
7,33%
6,24%
41,35%
OMX Copenhagen PI
Dänemark
1.415,10
1.386,69
28,41
2,05%
17:05:00
16.01.2026
1.645,20
1.152,72
12,59%
4,88%
7,88%
-4,88%
-1,02%
16,23%
OMX Iceland 6 EUR
Island
3.445,49
3.444,15
1,34
0,04%
17:35:00
16.01.2026
3.540,01
2.694,34
4,43%
7,29%
4,91%
1,17%
19,39%
17,91%
OMX Iceland 6 PI ISK
Island
2.936,98
2.935,75
1,23
0,04%
17:35:00
16.01.2026
3.023,60
2.279,36
7,68%
10,63%
4,06%
1,64%
12,99%
10,08%
OMX Nordic 40
Island
2.660,88
2.709,64
-48,76
-1,80%
09:52:45
19.01.2026
2.734,43
1.983,00
11,38%
15,01%
5,50%
7,53%
17,87%
31,30%
CSI 300
China
4.731,87
4.731,87
-19,56
-0,41%
08:00:15
16.01.2026
4.836,95
3.514,12
4,27%
15,82%
0,30%
23,56%
13,86%
-12,98%
CSI 100
China
4.634,94
4.634,94
-19,43
-0,42%
08:00:15
16.01.2026
4.720,41
3.362,07
5,92%
19,67%
0,91%
27,41%
14,53%
-17,19%
CSI 500
China
8.232,67
8.232,67
9,41
0,11%
08:00:15
16.01.2026
8.368,22
5.135,97
16,45%
33,62%
7,60%
46,64%
32,69%
27,12%
CSI 800
China
5.333,45
5.333,45
-13,98
-0,26%
08:00:15
16.01.2026
5.427,40
3.793,55
7,49%
20,42%
2,29%
29,42%
18,66%
-4,49%
CSI 200
China
5.962,92
5.962,92
4,40
0,07%
02:00:54
16.01.2026
6.044,75
5.262,79
-
-
3,43%
-
-
4,20%
Dow Jones Transportation
USA
18.245,42
18.384,87
-139,45
-0,76%
22:45:03
16.01.2026
18.407,10
12.470,80
16,39%
14,23%
4,05%
11,04%
27,08%
41,44%
Dow Jones Composite Average
USA
15.431,21
15.482,06
-50,85
-0,33%
22:45:03
16.01.2026
15.510,43
11.466,28
7,34%
10,81%
2,47%
12,33%
35,96%
50,64%
Dow Jones Utility Average
USA
1.099,10
1.103,25
-4,15
-0,38%
22:45:03
16.01.2026
1.180,65
928,75
-4,69%
4,02%
1,98%
8,55%
11,39%
28,18%
NYSE Composite
USA
22.807,07
22.807,07
-1,75
-0,01%
22:02:00
16.01.2026
22.878,67
16.820,11
6,52%
10,77%
2,58%
16,32%
43,59%
53,13%
NYSE TMT
USA
13.275,83
13.275,83
-55,03
-0,41%
22:01:30
16.01.2026
14.246,79
10.013,40
-4,46%
-0,33%
-0,56%
14,72%
57,71%
25,21%
NYSE World Leaders
USA
15.052,81
15.052,81
8,27
0,05%
22:01:30
16.01.2026
15.095,77
11.100,85
6,75%
11,64%
2,05%
19,10%
45,18%
56,55%
NASDAQ Bank
USA
4.767,33
4.783,08
-15,75
-0,33%
23:16:01
16.01.2026
4.822,61
3.497,18
14,60%
5,12%
3,39%
5,28%
15,03%
20,08%
NASDAQ Computer
USA
22.869,29
22.878,29
-9,00
-0,04%
23:16:00
16.01.2026
23.913,56
12.990,07
3,30%
16,00%
0,17%
27,84%
177,89%
157,27%
NASDAQ Financial 100
USA
7.520,51
7.522,52
-2,01
-0,03%
23:16:01
16.01.2026
7.747,22
5.341,99
3,99%
-0,73%
1,90%
11,54%
49,14%
37,82%
NASDAQ Insurance
USA
15.142,10
15.187,51
-45,41
-0,30%
23:16:01
16.01.2026
16.631,14
14.335,59
2,05%
-1,72%
-1,17%
-4,06%
25,06%
47,10%
NASDAQ Other Finance
USA
13.891,86
13.834,90
56,96
0,41%
23:16:01
16.01.2026
15.025,50
10.514,42
-2,27%
-5,01%
2,66%
7,06%
56,76%
24,81%
NASDAQ Telecommunications
USA
498,26
501,48
-3,22
-0,64%
23:16:01
16.01.2026
519,87
436,51
-0,66%
-0,25%
-1,85%
7,36%
25,32%
6,07%
NASDAQ Transportation
USA
8.066,67
8.108,03
-41,36
-0,51%
23:16:01
16.01.2026
8.115,51
5.262,87
19,06%
22,96%
6,16%
10,90%
38,24%
39,54%
S&P 1500
USA
1.557,96
1.557,96
-1,31
-0,08%
22:00:10
16.01.2026
1.566,72
1.086,97
4,50%
10,32%
1,48%
15,15%
70,26%
80,17%
NYSE MKT Composite
USA
7.602,61
7.602,61
86,36
1,15%
22:10:15
16.01.2026
7.658,30
4.334,81
10,34%
27,53%
8,84%
52,63%
80,82%
202,95%
NYSE Arca Networking
USA
2.235,32
2.235,32
-2,34
-0,10%
22:00:15
16.01.2026
2.347,23
982,89
3,72%
44,84%
2,13%
72,49%
172,71%
201,17%
NYSE Arca Tech 100
USA
8.948,73
8.948,73
21,99
0,25%
22:00:15
16.01.2026
9.007,70
5.698,84
6,64%
16,76%
4,76%
22,51%
88,67%
90,49%
HDAX Hedged
Deutschland
835,02
836,44
-1,42
-0,17%
19:15:01
16.01.2026
838,46
630,75
7,34%
5,77%
3,19%
25,52%
71,51%
92,02%
OMX Helkinski PI
Finnland
12.789,74
12.825,65
-35,91
-0,28%
16:35:00
16.01.2026
12.825,65
8.686,99
13,89%
20,39%
3,00%
30,85%
14,51%
14,08%
OMX AFV Generalindex
Schweden
1.057,93
1.058,12
-0,19
-0,02%
17:35:00
16.01.2026
1.058,64
784,86
9,10%
11,43%
4,47%
9,32%
28,45%
37,63%
XDAX
Deutschland
24.942,03
25.310,43
-368,40
-1,46%
08:59:12
19.01.2026
25.471,71
19.236,25
2,47%
2,83%
1,59%
18,64%
65,17%
78,79%
TraderFox High-Quality Stars USA
29.522,94
29.660,07
-137,13
-0,46%
22:49:09
16.01.2026
30.491,51
26.259,70
1,40%
2,20%
1,79%
4,52%
43,93%
68,13%
Long-DAX
Deutschland
25.066,16
25.297,13
-230,97
-0,91%
09:37:35
19.01.2026
25.420,66
19.670,88
3,33%
3,12%
2,15%
19,42%
66,73%
80,06%
L&S DAX Indikation
Deutschland
25.030,00
25.020,00
10,00
0,04%
09:52:48
19.01.2026
25.509,50
18.821,00
2,84%
3,46%
1,89%
19,03%
65,84%
79,41%
SSE 50
China
3.079,76
3.079,76
-25,81
-0,83%
08:00:15
16.01.2026
3.177,74
2.457,08
3,53%
11,09%
-0,64%
18,95%
9,18%
-19,14%
Shenzhen Composite Index
China
2.686,56
2.686,56
-3,37
-0,13%
08:00:04
16.01.2026
2.733,18
1.712,80
10,99%
23,45%
4,07%
38,86%
27,20%
12,94%
Shenzhen Index B
China
1.259,89
1.259,89
0,45
0,04%
08:00:04
16.01.2026
1.373,61
1.117,98
-6,09%
-0,16%
-1,25%
5,82%
4,03%
15,95%
Shenzhen Index A
China
2.811,11
2.811,11
-3,53
-0,13%
08:00:04
16.01.2026
2.859,92
1.791,43
11,02%
23,48%
4,07%
38,90%
27,23%
12,93%
SSE 180
China
10.327,10
10.327,10
-34,64
-0,33%
08:00:15
16.01.2026
10.560,05
7.766,85
3,73%
15,06%
1,09%
23,48%
18,16%
-7,14%
SSE 100
China
6.461,04
6.461,04
64,71
1,01%
08:00:15
16.01.2026
6.509,80
4.682,12
9,69%
22,86%
5,18%
26,80%
-2,28%
-7,97%
SSE 380
China
7.135,45
7.135,45
20,69
0,29%
08:00:15
16.01.2026
7.257,03
4.886,10
11,89%
24,31%
6,35%
34,11%
21,04%
20,94%
U.S. Dollar Index
USA
99,19
99,17
0,03
0,03%
09:42:49
19.01.2026
109,33
96,65
0,61%
0,74%
0,77%
-9,08%
-2,75%
9,69%
OMRX Total Bond Index
Schweden
6.708,02
6.712,09
-4,07
-0,06%
16:21:00
16.01.2026
6.727,24
6.509,80
-0,19%
0,31%
0,21%
2,16%
8,99%
1,23%
OMRX Total Market Index
Schweden
6.261,78
6.265,16
-3,38
-0,05%
16:21:00
16.01.2026
6.276,73
6.082,76
-0,15%
0,36%
0,20%
2,14%
9,08%
1,78%
OMXSMCPI
Schweden
1.769,56
1.767,43
2,12
0,12%
17:35:00
16.01.2026
1.788,20
1.428,64
2,56%
0,09%
1,94%
7,09%
25,89%
29,59%
OMXSSCPI
Schweden
1.240,32
1.244,68
-4,35
-0,35%
17:35:00
16.01.2026
1.316,07
931,51
4,51%
0,87%
-0,24%
13,74%
-11,08%
0,73%
OMXSLCPI
Schweden
309,83
309,92
-0,09
-0,03%
17:35:00
16.01.2026
310,05
228,51
9,51%
12,31%
4,54%
9,43%
28,25%
37,49%
OMXS60PI
Schweden
339,90
339,90
0,00
0,00%
17:35:00
16.01.2026
340,10
242,70
10,80%
15,53%
4,79%
12,20%
33,11%
48,29%
OSEBX
Norwegen
1.728,87
1.750,90
-22,03
-1,26%
09:37:36
19.01.2026
1.751,73
1.314,60
6,17%
7,50%
1,88%
15,94%
45,37%
72,42%
DAXsupersector Basic Materials Perf.
Deutschland
1.402,90
1.411,14
-8,24
-0,58%
09:37:45
19.01.2026
1.645,01
1.226,01
0,49%
-2,53%
1,27%
-0,40%
-12,86%
-1,22%
DAXsupersector Consumer Goods
Deutschland
826,84
848,13
-21,29
-2,51%
09:37:45
19.01.2026
916,79
689,89
0,75%
0,35%
-5,85%
-4,57%
-1,20%
-1,04%
DAXsupersector Consumer Services
Deutschland
356,49
360,49
-4,00
-1,11%
09:37:45
19.01.2026
439,19
320,07
-6,35%
-15,10%
1,61%
-8,98%
-1,21%
-35,42%
DAXsupersector FIRE
Deutschland
984,32
989,27
-4,95
-0,50%
09:37:45
19.01.2026
1.030,10
751,51
3,78%
3,06%
-1,94%
25,14%
83,41%
84,74%
DAXsupersector Industrials
Deutschland
1.462,77
1.478,40
-15,63
-1,06%
09:37:30
19.01.2026
1.478,76
834,73
10,89%
15,27%
7,29%
54,77%
110,48%
119,49%
DAXsupersector Information Technology
Deutschland
2.042,01
2.079,35
-37,34
-1,80%
09:37:30
19.01.2026
2.638,73
1.942,06
-10,44%
-19,31%
-0,09%
-14,34%
34,84%
10,39%
DAXsupersector Pharma Healthcare
Deutschland
1.357,31
1.339,12
18,19
1,36%
09:37:30
19.01.2026
1.359,52
935,69
14,68%
19,72%
7,24%
20,67%
8,64%
0,83%
DAXsupersector Utilities
Deutschland
427,96
428,15
-0,19
-0,04%
09:37:45
19.01.2026
429,36
244,35
14,46%
19,49%
7,60%
70,45%
80,28%
34,39%
DAXsector Banks
Deutschland
352,71
359,70
-6,99
-1,94%
09:37:00
19.01.2026
370,27
177,38
12,97%
23,12%
-3,01%
82,95%
215,74%
343,72%
DAXsector All Automobile
Deutschland
234,68
241,64
-6,96
-2,88%
09:37:00
19.01.2026
256,43
173,08
6,85%
8,10%
-8,02%
11,01%
-0,62%
19,61%
DAXsector All Banks
Deutschland
168,39
170,91
-2,52
-1,47%
09:37:00
19.01.2026
173,74
86,82
14,58%
25,08%
-0,84%
79,21%
325,87%
588,99%
DAXsector All Basic Resources
Deutschland
17,89
17,68
0,21
1,19%
09:37:00
19.01.2026
316,26
8,92
39,33%
62,19%
12,94%
-93,76%
-95,67%
-93,48%
DAXsector All Chemicals
Deutschland
352,26
354,58
-2,32
-0,65%
09:37:00
19.01.2026
428,70
319,10
-1,75%
-5,55%
0,44%
-4,35%
-0,27%
18,14%
DAXsector All Construction
Deutschland
526,36
529,04
-2,68
-0,51%
09:37:00
19.01.2026
534,19
264,75
22,37%
25,79%
5,44%
92,97%
362,00%
303,74%
DAXsector All Consumer
Deutschland
262,58
267,60
-5,02
-1,88%
09:37:00
19.01.2026
361,29
247,08
-8,61%
-11,04%
-2,09%
-23,94%
-1,94%
-24,17%
DAXsector All Financial Services
Deutschland
200,26
200,42
-0,16
-0,08%
09:37:00
19.01.2026
244,69
194,11
-5,27%
-13,84%
0,41%
-3,60%
19,52%
-12,32%
DAXsector All Food & Beverages
Deutschland
51,66
52,22
-0,56
-1,07%
09:37:00
19.01.2026
52,42
45,02
1,85%
3,28%
2,62%
8,46%
-33,66%
-21,30%
DAXsector All Industrial
Deutschland
663,28
670,28
-7,00
-1,04%
09:37:00
19.01.2026
670,29
376,48
9,86%
14,51%
8,10%
54,85%
124,50%
143,26%
DAXsector All Insurance
Deutschland
912,15
912,95
-0,80
-0,09%
09:37:00
19.01.2026
955,47
721,57
3,84%
2,75%
-2,26%
20,70%
90,25%
153,34%
DAXsector All Media
Deutschland
318,95
321,83
-2,88
-0,89%
09:37:00
19.01.2026
429,23
309,31
-5,56%
-20,75%
-1,64%
-11,68%
0,33%
-2,47%
DAXsector All Pharma & Healthcare
Deutschland
341,93
337,31
4,62
1,37%
09:37:00
19.01.2026
342,33
236,25
14,67%
19,71%
7,26%
20,65%
-0,84%
-2,58%
DAXsector All Retail
Deutschland
77,64
78,52
-0,88
-1,12%
09:37:00
19.01.2026
94,89
67,53
-6,58%
-13,44%
2,79%
-8,49%
-25,30%
-67,63%
DAXsector All Software
Deutschland
728,29
739,48
-11,19
-1,51%
09:37:00
19.01.2026
1.010,06
723,33
-15,95%
-24,12%
-1,55%
-20,39%
75,03%
65,76%
DAXsector All Technology
Deutschland
300,59
309,46
-8,87
-2,87%
09:37:00
19.01.2026
314,57
171,74
19,38%
6,71%
6,03%
20,58%
14,42%
7,78%
DAXsector All Telecommunication
Deutschland
516,90
516,09
0,81
0,16%
09:37:00
19.01.2026
650,07
494,52
-9,06%
-9,57%
-2,56%
-5,86%
46,68%
106,04%
DAXsector All Transportation & Logistics
Deutschland
500,52
508,74
-8,22
-1,62%
09:37:00
19.01.2026
522,01
323,39
14,74%
16,25%
-0,29%
34,89%
20,20%
55,40%
DAXsector All Utilities
Deutschland
122,53
122,68
-0,15
-0,12%
09:37:00
19.01.2026
122,97
70,76
14,12%
18,98%
7,42%
68,77%
47,50%
59,36%
DAXglobal BRIC Index Kursindex
Deutschland
411,83
414,26
-2,43
-0,59%
09:37:30
19.01.2026
422,79
347,51
4,09%
4,55%
0,58%
9,70%
14,06%
-9,52%
DAXglobal China EUR (Performance)
Deutschland
814,54
815,97
-1,43
-0,18%
09:37:30
19.01.2026
849,92
621,53
-0,86%
9,97%
0,80%
18,09%
36,17%
-11,85%
DAXglobal China Short EUR
Deutschland
70.717,69
70.571,31
146,38
0,21%
09:37:35
19.01.2026
91.498,15
67.678,50
1,10%
-8,75%
-0,71%
-16,08%
-24,75%
-12,62%
DBIX Deutsche Börse India Index Short EUR
Deutschland
42.222,47
41.910,27
312,20
0,74%
09:37:35
19.01.2026
46.374,14
36.864,91
1,82%
1,93%
2,75%
5,41%
-2,76%
-32,92%
DBIX India Index Kursindex
Deutschland
905,07
911,56
-6,49
-0,71%
09:37:30
19.01.2026
1.024,23
821,17
-1,45%
-1,27%
-2,60%
-4,43%
11,74%
43,82%
VDAX-NEW 12M
Deutschland
21,56
21,34
0,22
1,04%
09:37:35
19.01.2026
24,65
17,57
12,53%
13,65%
6,05%
18,14%
-8,72%
-18,43%
VDAX-NEW 18M
Deutschland
18,93
18,79
0,14
0,73%
09:37:35
19.01.2026
22,91
16,46
-5,26%
-1,30%
3,33%
11,88%
-14,54%
-27,61%
VDAX-NEW 1M
Deutschland
18,37
14,49
3,88
26,80%
09:37:35
19.01.2026
57,19
12,74
5,70%
2,45%
35,77%
17,46%
3,03%
-16,16%
VDAX-NEW 24M
Deutschland
19,85
19,68
0,16
0,82%
09:37:35
19.01.2026
23,77
16,58
6,26%
11,39%
3,17%
15,95%
-11,11%
-20,02%
VDAX-NEW 2M
Deutschland
19,22
16,62
2,60
15,65%
09:37:35
19.01.2026
38,24
14,08
4,97%
3,11%
23,44%
17,20%
4,00%
-19,14%
VDAX-NEW 3M
Deutschland
17,96
17,56
0,40
2,26%
17:30:00
16.01.2026
39,10
12,60
-13,86%
-4,01%
6,40%
12,25%
-9,97%
-11,18%
VDAX-NEW 6M
Deutschland
20,36
19,65
0,70
3,59%
09:37:35
19.01.2026
29,04
16,65
4,57%
0,30%
9,76%
19,91%
-5,21%
-21,99%
VDAX-NEW 9M
Deutschland
19,93
19,44
0,49
2,52%
09:37:40
19.01.2026
29,62
17,01
-0,50%
2,47%
6,98%
16,14%
-9,57%
-22,30%
OMX STOCKHOLM 30 GI
Schweden
615,01
614,51
0,50
0,08%
17:35:00
16.01.2026
615,04
418,98
12,77%
19,43%
5,48%
19,69%
50,38%
79,71%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
225,82
229,80
-3,98
-1,73%
17:50:00
16.01.2026
229,98
153,31
16,59%
18,65%
1,25%
30,79%
26,82%
6,98%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
325,12
330,84
-5,72
-1,73%
17:50:00
16.01.2026
331,10
213,29
16,60%
18,66%
1,25%
35,34%
38,26%
20,27%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
906,64
922,60
-15,96
-1,73%
17:50:00
16.01.2026
923,34
615,38
16,62%
18,67%
1,25%
30,82%
25,77%
-0,99%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1.465,50
1.491,30
-25,80
-1,73%
17:50:00
16.01.2026
1.492,51
961,22
16,62%
18,67%
1,25%
35,38%
37,71%
12,35%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
130,07
131,67
-1,60
-1,22%
17:50:00
16.01.2026
138,60
102,46
10,29%
10,28%
-6,15%
6,88%
-21,36%
-2,94%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
327,92
331,93
-4,01
-1,21%
17:50:00
16.01.2026
349,17
257,37
10,33%
10,32%
-6,09%
7,12%
-16,85%
5,75%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
789,31
798,96
-9,65
-1,21%
17:50:00
16.01.2026
840,45
578,63
10,33%
10,32%
-6,08%
14,69%
2,41%
42,47%
DAXsubsector All Credit Banks (Kurs)
Deutschland
111,23
111,23
0,00
0,00%
17:50:00
16.01.2026
111,23
62,97
17,41%
25,84%
0,65%
77,63%
283,16%
484,50%
DAXsubsector All Credit Banks (Perf.)
Deutschland
165,00
165,00
0,00
0,00%
17:50:00
16.01.2026
165,00
89,64
18,89%
27,43%
0,65%
85,08%
339,65%
599,15%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
618,18
614,63
3,55
0,58%
17:50:00
16.01.2026
618,18
233,08
42,26%
83,42%
9,95%
165,54%
486,29%
295,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
116,15
119,73
-3,58
-2,99%
17:50:00
16.01.2026
146,68
109,85
-1,06%
-3,01%
1,01%
-6,41%
-21,99%
-34,72%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
224,50
231,43
-6,93
-2,99%
17:50:00
16.01.2026
272,33
211,50
-1,07%
-3,01%
1,01%
-2,57%
-9,42%
-17,33%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
311,11
320,72
-9,61
-3,00%
17:50:00
16.01.2026
392,93
294,22
-1,07%
-3,00%
1,01%
-6,42%
-21,16%
-35,32%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
710,66
732,60
-21,94
-2,99%
17:50:00
16.01.2026
862,09
669,43
-1,07%
-3,00%
1,01%
-2,57%
-8,46%
-17,82%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
265,16
264,66
0,50
0,19%
17:50:00
16.01.2026
327,94
226,33
-4,27%
-9,72%
4,56%
-10,12%
-32,55%
-74,23%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
310,40
309,82
0,58
0,19%
17:50:00
16.01.2026
382,30
264,95
-4,27%
-9,72%
4,56%
-9,75%
-32,11%
-74,03%
DAXsubsector Retail, Internet (Kurs)
Deutschland
611,62
610,44
1,18
0,19%
17:50:00
16.01.2026
755,84
521,51
-4,20%
-9,57%
4,58%
-10,02%
-33,11%
-73,18%
DAXsubsector Retail, Internet (Perf.)
Deutschland
738,58
737,16
1,42
0,19%
17:50:00
16.01.2026
908,94
629,76
-4,20%
-9,57%
4,58%
-9,64%
-32,72%
-72,99%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
101,60
101,96
-0,36
-0,35%
17:50:00
16.01.2026
124,24
90,62
-8,97%
-15,58%
-2,65%
3,42%
2,34%
-35,37%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
163,49
164,07
-0,58
-0,35%
17:50:00
16.01.2026
199,93
143,32
-8,97%
-15,58%
-2,66%
5,23%
8,67%
-27,69%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
161,72
162,26
-0,54
-0,33%
17:50:00
16.01.2026
201,28
145,43
-9,87%
-17,00%
-3,20%
2,32%
-1,76%
-38,99%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
286,37
287,33
-0,96
-0,33%
17:50:00
16.01.2026
356,42
253,93
-9,87%
-17,00%
-3,20%
3,76%
3,00%
-32,45%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
125,33
124,91
0,42
0,34%
17:50:00
16.01.2026
133,64
104,42
4,60%
-5,35%
3,12%
7,99%
22,15%
-10,78%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
211,94
211,22
0,72
0,34%
17:50:00
16.01.2026
225,94
171,35
4,62%
-5,32%
3,12%
11,27%
36,65%
6,81%
DAXsubsector Diversified Financial (Kurs)
Deutschland
290,93
289,70
1,23
0,42%
17:50:00
16.01.2026
314,02
243,61
4,60%
-6,26%
3,10%
7,77%
25,57%
-32,71%
DAXsubsector Diversified Financial (Perf.)
Deutschland
513,14
510,97
2,17
0,42%
17:50:00
16.01.2026
553,73
416,78
4,63%
-6,24%
3,10%
11,10%
38,45%
-22,25%
DAXsubsector All Real Estate (Kurs)
Deutschland
86,89
87,64
-0,75
-0,86%
17:50:00
16.01.2026
102,06
81,88
-7,76%
-8,71%
5,02%
-10,33%
-11,86%
-46,39%
DAXsubsector All Real Estate (Perf.)
Deutschland
144,93
146,18
-1,25
-0,86%
17:50:00
16.01.2026
169,54
133,76
-7,75%
-8,71%
5,02%
-7,12%
-4,10%
-38,40%
DAXsubsector Real Estate (Kurs)
Deutschland
228,63
230,67
-2,04
-0,88%
17:50:00
16.01.2026
269,56
215,11
-8,05%
-8,97%
5,15%
-10,65%
-8,51%
-51,12%
DAXsubsector Real Estate (Perf.)
Deutschland
456,40
460,47
-4,07
-0,88%
17:50:00
16.01.2026
536,48
419,28
-8,05%
-8,97%
5,15%
-7,23%
1,02%
-41,92%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
234,98
235,87
-0,89
-0,38%
17:50:00
16.01.2026
312,01
223,84
-3,41%
-17,05%
-2,90%
-3,74%
36,77%
59,21%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
393,24
394,72
-1,48
-0,37%
17:50:00
16.01.2026
516,00
374,59
-3,41%
-17,05%
-2,90%
-2,40%
44,52%
74,85%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
241,22
244,19
-2,97
-1,22%
17:50:00
16.01.2026
257,03
177,64
10,29%
10,29%
-6,15%
14,32%
-4,16%
28,23%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
547,42
533,57
13,85
2,60%
17:50:00
16.01.2026
619,95
276,27
3,63%
-3,45%
18,72%
95,21%
36,17%
-7,24%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1.151,44
1.147,86
3,58
0,31%
17:50:00
16.01.2026
1.157,32
752,08
11,36%
9,45%
10,61%
54,97%
128,99%
163,69%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1.568,99
1.564,10
4,89
0,31%
17:50:00
16.01.2026
1.577,00
1.010,04
11,36%
9,45%
10,61%
57,23%
141,78%
182,32%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
311,79
312,16
-0,37
-0,12%
17:50:00
16.01.2026
313,87
214,86
10,80%
6,35%
4,48%
45,48%
49,97%
15,33%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
438,64
439,16
-0,52
-0,12%
17:50:00
16.01.2026
441,56
296,16
10,80%
6,35%
4,48%
48,49%
60,10%
27,56%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
718,27
719,07
-0,80
-0,11%
17:50:00
16.01.2026
722,95
493,92
10,89%
6,56%
4,43%
45,79%
43,40%
4,15%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1.111,86
1.113,10
-1,24
-0,11%
17:50:00
16.01.2026
1.119,10
749,08
10,89%
6,56%
4,43%
48,81%
53,31%
15,49%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
406,71
399,07
7,64
1,91%
17:50:00
16.01.2026
406,71
233,32
16,98%
23,33%
8,94%
57,23%
143,02%
180,08%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1.126,84
1.105,68
21,16
1,91%
17:50:00
16.01.2026
1.126,84
646,33
16,99%
23,34%
8,94%
57,26%
148,37%
187,72%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2.063,67
2.024,91
38,76
1,91%
17:50:00
16.01.2026
2.063,67
1.183,53
16,99%
23,34%
8,94%
60,24%
166,11%
223,24%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
42,42
42,09
0,33
0,78%
17:50:00
16.01.2026
43,77
22,24
27,23%
32,40%
3,56%
79,29%
-18,03%
-0,70%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
50,58
50,18
0,40
0,80%
17:50:00
16.01.2026
52,19
26,48
27,25%
32,41%
3,58%
79,55%
-16,84%
2,22%
DAXsubsector Renewable Energies (Kurs)
Deutschland
239,41
240,64
-1,23
-0,51%
09:38:00
19.01.2026
248,29
109,80
30,68%
37,58%
3,95%
96,25%
-3,61%
0,90%
DAXsubsector Renewable Energies (Perf.)
Deutschland
280,44
281,87
-1,43
-0,51%
09:38:00
19.01.2026
290,84
128,56
30,68%
37,59%
3,96%
96,35%
-2,79%
2,74%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
173,11
174,15
-1,04
-0,60%
17:50:00
16.01.2026
188,28
151,61
7,94%
-0,07%
3,66%
10,85%
-7,01%
-12,49%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
392,37
394,78
-2,41
-0,61%
17:50:00
16.01.2026
427,74
344,08
8,07%
-0,26%
3,68%
10,72%
-4,21%
-6,78%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
244,03
247,28
-3,25
-1,31%
17:50:00
16.01.2026
394,58
228,51
-15,23%
-20,99%
-4,29%
-34,15%
-14,85%
-49,69%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
322,14
326,43
-4,29
-1,31%
17:50:00
16.01.2026
515,08
301,66
-15,23%
-20,99%
-4,30%
-33,41%
-12,68%
-47,10%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
589,91
597,76
-7,85
-1,31%
17:50:00
16.01.2026
953,92
552,39
-15,23%
-20,99%
-4,30%
-34,15%
-12,15%
-49,10%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
814,10
824,93
-10,83
-1,31%
17:50:00
16.01.2026
1.301,76
762,31
-15,23%
-20,99%
-4,30%
-33,41%
-9,96%
-46,47%
DAXsubsector All Advertising (Kurs)
Deutschland
260,19
261,09
-0,90
-0,34%
17:50:00
16.01.2026
421,54
247,42
-10,21%
-23,66%
-4,21%
-34,19%
-15,63%
-39,65%
DAXsubsector All Advertising (Perf.)
Deutschland
326,57
327,69
-1,12
-0,34%
17:50:00
16.01.2026
507,60
310,53
-10,21%
-23,66%
-4,21%
-31,41%
-7,95%
-31,02%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
468,46
463,07
5,39
1,16%
17:50:00
16.01.2026
691,91
453,61
-1,19%
-25,78%
0,00%
-14,92%
15,99%
28,90%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
588,55
581,77
6,78
1,17%
17:50:00
16.01.2026
857,25
569,46
-1,12%
-25,72%
0,01%
-13,73%
21,56%
35,23%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
139,92
140,96
-1,04
-0,74%
17:50:00
16.01.2026
140,96
81,86
40,55%
37,02%
8,50%
46,59%
-27,36%
-18,55%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
205,45
206,99
-1,54
-0,74%
17:50:00
16.01.2026
206,99
118,96
40,56%
37,02%
8,50%
48,13%
-23,58%
-9,46%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
238,85
240,63
-1,78
-0,74%
17:50:00
16.01.2026
240,63
139,68
40,60%
37,07%
8,50%
46,66%
-28,81%
-19,03%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
398,86
401,83
-2,97
-0,74%
17:50:00
16.01.2026
401,83
230,84
40,60%
37,07%
8,50%
48,19%
-25,04%
-9,81%
DAXsubsector All Health Care (Kurs)
184,91
183,91
1,00
0,54%
17:50:00
16.01.2026
200,78
157,71
-3,80%
1,96%
0,78%
8,80%
36,39%
-12,74%
DAXsubsector All Health Care (Perf.)
Deutschland
244,77
243,45
1,32
0,54%
17:50:00
16.01.2026
265,45
204,07
-3,80%
1,96%
0,78%
11,32%
45,20%
-3,20%
DAXsubsector Health Care (Kurs)
Deutschland
490,38
487,74
2,64
0,54%
17:50:00
16.01.2026
532,43
418,23
-3,80%
1,96%
0,78%
8,80%
34,45%
-13,77%
DAXsubsector Health Care (Perf.)
Deutschland
709,48
705,66
3,82
0,54%
17:50:00
16.01.2026
769,40
591,46
-3,80%
1,96%
0,78%
11,33%
43,07%
-4,20%
DAXsubsector All Biotechnology (Kurs)
Deutschland
517,22
517,01
0,21
0,04%
17:50:00
16.01.2026
544,89
392,78
6,87%
10,38%
6,30%
-0,12%
-25,57%
-30,60%
DAXsubsector All Biotechnology (Perf.)
Deutschland
586,92
586,69
0,23
0,04%
17:50:00
16.01.2026
612,46
444,58
6,86%
10,38%
6,30%
0,83%
-24,06%
-28,46%
DAXsubsector Biotechnology (Kurs)
Deutschland
699,40
699,12
0,28
0,04%
17:50:00
16.01.2026
736,80
530,97
6,88%
10,40%
6,30%
-0,12%
-22,03%
-31,31%
DAXsubsector Biotechnology (Perf.)
Deutschland
833,74
833,41
0,33
0,04%
17:50:00
16.01.2026
869,99
631,35
6,88%
10,40%
6,30%
0,84%
-20,35%
-28,83%
DAXsubsector All Medical Technology (Kurs)
Deutschland
449,12
450,95
-1,83
-0,41%
17:50:00
16.01.2026
554,90
409,30
-2,95%
-3,36%
5,51%
-9,15%
-18,86%
-9,06%
DAXsubsector All Medical Technology (Perf.)
Deutschland
577,12
579,48
-2,36
-0,41%
17:50:00
16.01.2026
701,32
525,95
-2,95%
-3,36%
5,51%
-7,64%
-14,69%
-1,78%
DAXsubsector Medical Technology (Kurs)
Deutschland
1.078,17
1.082,56
-4,39
-0,41%
17:50:00
16.01.2026
1.332,25
982,55
-2,95%
-3,35%
5,50%
-9,15%
-21,50%
-13,46%
DAXsubsector Medical Technology (Perf.)
Deutschland
1.465,73
1.471,69
-5,96
-0,40%
17:50:00
16.01.2026
1.781,36
1.335,74
-2,95%
-3,35%
5,50%
-7,63%
-17,57%
-6,92%
DAXsubsector All Internet (Kurs)
Deutschland
124,06
124,06
0,00
0,00%
17:50:00
16.01.2026
193,37
100,89
-15,48%
-34,85%
2,24%
21,88%
10,59%
-31,83%
DAXsubsector All Internet (Perf.)
Deutschland
157,47
157,47
0,00
0,00%
17:50:00
16.01.2026
245,43
128,05
-15,48%
-34,84%
2,25%
21,88%
14,82%
-27,02%
DAXsubsector Internet (Kurs)
Deutschland
343,46
343,46
0,00
0,00%
17:50:00
16.01.2026
535,32
279,30
-15,48%
-34,84%
2,25%
21,88%
3,40%
-36,42%
DAXsubsector Internet (Perf.)
Deutschland
453,53
453,53
0,00
0,00%
17:50:00
16.01.2026
706,88
368,81
-15,48%
-34,85%
2,25%
21,87%
7,96%
-31,52%
DAXsubsector All IT-Services (Kurs)
Deutschland
643,27
637,96
5,31
0,83%
17:50:00
16.01.2026
643,27
510,42
17,99%
4,58%
3,45%
25,12%
-4,32%
-17,31%
DAXsubsector All IT-Services (Perf.)
Deutschland
810,65
803,96
6,69
0,83%
17:50:00
16.01.2026
810,65
630,99
17,99%
4,58%
3,45%
27,60%
0,82%
-11,06%
DAXsubsector IT-Services (Kurs)
Deutschland
1.642,02
1.627,41
14,61
0,90%
17:50:00
16.01.2026
1.642,02
1.297,88
17,63%
4,51%
3,18%
25,63%
-2,10%
-19,89%
DAXsubsector IT-Services (Perf.)
Deutschland
2.110,13
2.091,35
18,78
0,90%
17:50:00
16.01.2026
2.110,13
1.636,12
17,63%
4,51%
3,18%
28,13%
3,29%
-13,59%
DAXsubsector All Software (Kurs)
Deutschland
641,72
652,54
-10,82
-1,66%
17:50:00
16.01.2026
890,17
641,72
-12,63%
-24,22%
-0,16%
-21,09%
79,68%
73,61%
DAXsubsector All Software (Perf.)
Deutschland
837,60
851,72
-14,12
-1,66%
17:50:00
16.01.2026
1.151,60
837,60
-12,63%
-24,22%
-0,16%
-20,38%
86,38%
86,45%
DAXsubsector Software (Kurs)
Deutschland
1.042,06
1.059,69
-17,63
-1,66%
17:50:00
16.01.2026
1.445,87
1.042,06
-12,64%
-24,23%
-0,15%
-21,09%
82,47%
79,92%
DAXsubsector Software (Perf.)
Deutschland
1.423,63
1.447,72
-24,09
-1,66%
17:50:00
16.01.2026
1.957,86
1.423,63
-12,64%
-24,23%
-0,15%
-20,39%
89,36%
93,52%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
32,64
32,03
0,61
1,90%
17:50:00
16.01.2026
34,33
22,50
5,94%
13,73%
5,97%
24,44%
25,64%
31,83%
DAXsubsector Comm. Technology (Kurs)
Deutschland
103,08
101,04
2,04
2,02%
17:50:00
16.01.2026
110,62
68,47
4,76%
10,22%
8,52%
18,39%
1,69%
37,64%
DAXsubsector Comm. Technology (Perf.)
Deutschland
129,15
126,61
2,54
2,01%
17:50:00
16.01.2026
138,61
85,62
4,75%
10,22%
8,50%
18,61%
4,04%
42,39%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
27,02
26,94
0,08
0,30%
17:50:00
16.01.2026
48,15
21,02
15,27%
7,01%
0,60%
-42,83%
-87,38%
-89,31%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
43,04
42,91
0,13
0,30%
17:50:00
16.01.2026
63,87
34,75
15,76%
11,47%
0,61%
-31,94%
-55,61%
-73,27%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1.086,61
1.080,14
6,47
0,60%
17:50:00
16.01.2026
1.100,03
625,21
29,53%
10,47%
9,32%
23,60%
27,27%
25,40%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1.306,75
1.298,96
7,79
0,60%
17:50:00
16.01.2026
1.322,89
751,33
29,53%
10,47%
9,32%
24,74%
31,16%
31,48%
DAXsubsector Semiconductors (Kurs)
Deutschland
729,36
725,01
4,35
0,60%
17:50:00
16.01.2026
738,37
419,63
29,53%
10,47%
9,32%
23,60%
26,07%
23,44%
DAXsubsector Semiconductors (Perf.)
Deutschland
875,90
870,68
5,22
0,60%
17:50:00
16.01.2026
886,71
503,57
29,53%
10,47%
9,32%
24,73%
29,90%
29,24%
DAXsubsector All Transportation Services (Kurs)
Deutschland
144,82
145,34
-0,52
-0,36%
17:50:00
16.01.2026
162,34
117,21
-4,19%
-5,66%
2,53%
10,39%
13,78%
13,45%
DAXsubsector Transportation Services (Kurs)
Deutschland
285,80
286,83
-1,03
-0,36%
17:50:00
16.01.2026
320,39
231,31
-4,19%
-5,66%
2,53%
10,39%
12,90%
13,96%
DAXsubsector Transportation Services (Perf.)
Deutschland
499,06
500,86
-1,80
-0,36%
17:50:00
16.01.2026
559,46
396,63
-4,19%
-5,66%
2,53%
12,42%
21,89%
26,68%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
46,77
46,15
0,62
1,34%
17:50:00
16.01.2026
46,77
27,79
15,11%
22,88%
7,64%
64,68%
42,50%
30,64%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
100,41
99,09
1,32
1,33%
17:50:00
16.01.2026
100,41
57,60
15,12%
22,90%
7,63%
70,56%
56,09%
53,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
172,67
170,40
2,27
1,33%
17:50:00
16.01.2026
172,67
102,49
15,15%
22,97%
7,64%
64,82%
45,09%
55,25%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
452,08
446,12
5,96
1,34%
17:50:00
16.01.2026
452,08
259,07
15,16%
22,97%
7,65%
70,73%
60,69%
84,41%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1.088,90
1.082,64
6,26
0,58%
17:50:00
16.01.2026
1.088,90
398,94
42,26%
83,42%
9,95%
173,28%
562,39%
383,91%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
114,15
118,68
-4,53
-3,82%
17:50:00
16.01.2026
145,31
97,97
9,81%
-4,21%
5,43%
10,92%
-9,04%
-12,86%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
191,03
198,60
-7,57
-3,81%
17:50:00
16.01.2026
230,67
162,51
9,81%
-4,21%
5,43%
16,94%
2,22%
2,26%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
310,11
302,82
7,29
2,41%
17:50:00
16.01.2026
346,67
165,53
3,24%
-2,02%
15,51%
84,57%
26,68%
-17,59%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
395,02
385,73
9,29
2,41%
17:50:00
16.01.2026
441,59
208,85
3,24%
-2,02%
15,51%
86,33%
30,12%
-12,87%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
734,95
716,35
18,60
2,60%
17:50:00
16.01.2026
832,33
368,23
3,63%
-3,45%
18,72%
96,64%
39,26%
-2,60%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
661,34
648,92
12,42
1,91%
17:50:00
16.01.2026
661,34
379,35
16,98%
23,33%
8,94%
60,20%
160,17%
213,51%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
257,16
258,71
-1,55
-0,60%
17:50:00
16.01.2026
271,36
218,51
7,93%
-0,07%
3,66%
14,26%
1,18%
-0,99%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
655,12
659,15
-4,03
-0,61%
17:50:00
16.01.2026
692,81
557,30
8,07%
-0,26%
3,68%
14,14%
4,55%
5,71%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,78
5,90
-0,12
-2,03%
17:50:00
16.01.2026
5,98
4,58
3,40%
2,12%
1,05%
20,67%
6,25%
10,10%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
8,12
8,29
-0,17
-2,05%
17:50:00
16.01.2026
8,39
6,24
3,44%
2,14%
1,12%
24,54%
16,00%
25,70%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
204,03
203,82
0,21
0,10%
17:50:00
16.01.2026
216,47
174,37
1,22%
5,00%
-0,35%
4,39%
36,15%
-23,34%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
425,04
424,60
0,44
0,10%
17:50:00
16.01.2026
448,27
336,12
2,43%
11,31%
-0,34%
12,82%
64,97%
1,78%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
45,02
44,18
0,84
1,90%
17:50:00
16.01.2026
47,36
30,80
5,93%
13,72%
5,98%
25,44%
29,29%
37,38%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,35
32,25
0,10
0,31%
17:50:00
16.01.2026
56,90
25,17
15,25%
6,98%
0,59%
-42,07%
-86,83%
-88,70%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
60,92
60,74
0,18
0,30%
17:50:00
16.01.2026
88,48
49,19
15,75%
11,45%
0,61%
-30,46%
-52,23%
-70,75%
DAXsubsector All Transportation Services (Perf.)
Deutschland
214,77
215,54
-0,77
-0,36%
17:50:00
16.01.2026
240,76
170,69
-4,18%
-5,66%
2,53%
12,42%
22,32%
25,09%
QIX Deutschland
Deutschland
16.775,09
17.055,36
-280,27
-1,64%
09:52:02
19.01.2026
17.775,58
15.175,65
1,64%
-2,75%
-0,59%
5,21%
14,53%
11,11%
TOPIX 100
Japan
2.503,24
2.515,24
-12,00
-0,48%
07:30:15
16.01.2026
2.520,77
1.516,25
15,31%
30,38%
5,14%
35,22%
97,24%
108,04%
TOPIX
Japan
3.658,68
3.668,98
-10,30
-0,28%
07:30:02
16.01.2026
3.674,71
2.243,21
15,40%
28,84%
5,21%
36,55%
92,27%
98,25%
XDAXDAX
Deutschland
25.060,75
25.310,43
-249,68
-0,99%
09:37:06
19.01.2026
25.507,79
18.489,91
2,96%
3,32%
2,07%
19,20%
65,96%
79,64%
AEX GR
Niederlande
4.037,38
4.068,85
-31,47
-0,77%
09:37:30
19.01.2026
4.083,29
3.087,82
4,07%
11,53%
3,60%
12,19%
47,13%
72,82%
AEX NR
Niederlande
3.468,41
3.495,48
-27,07
-0,77%
09:37:30
19.01.2026
3.507,88
2.658,23
4,06%
11,46%
3,60%
11,95%
46,16%
70,95%
BEL 20 GR
Belgien
17.881,88
17.906,23
-24,35
-0,14%
09:37:30
19.01.2026
18.022,78
12.420,55
6,71%
17,91%
4,64%
29,07%
51,94%
65,87%
BEL 20 NR
Belgien
13.016,30
13.036,09
-19,79
-0,15%
09:37:30
19.01.2026
13.120,94
9.122,75
6,59%
17,76%
4,63%
27,89%
47,80%
58,66%
CAC 40 GR
Frankreich
26.363,89
26.678,39
-314,50
-1,18%
09:37:00
19.01.2026
27.123,42
21.155,71
-0,30%
5,27%
-0,41%
9,11%
28,24%
68,21%
CAC 40 NR
Frankreich
19.476,03
19.708,37
-232,34
-1,18%
09:37:00
19.01.2026
20.037,13
15.752,06
-0,36%
5,12%
-0,41%
8,23%
25,33%
62,19%
ASCX
Niederlande
1.642,35
1.656,58
-14,23
-0,86%
09:37:00
19.01.2026
1.657,68
1.230,53
5,39%
8,43%
5,05%
29,70%
25,27%
34,01%
Dow Jones US Banks
USA
820,31
815,72
4,59
0,56%
23:27:08
16.01.2026
869,80
521,55
9,58%
11,29%
-2,65%
17,41%
69,37%
73,83%
Merval
Argentinien
2.933.230,04
2.926.727,13
6.502,91
0,22%
21:24:03
16.01.2026
3.195.427,77
1.635.451,36
47,43%
41,97%
-6,18%
16,82%
1.024,92%
5.740,74%
NYSE Arca Airline
USA
74,69
74,69
0,56
0,76%
22:00:15
16.01.2026
76,04
45,46
18,09%
23,68%
4,81%
3,74%
18,37%
-9,81%
NYSE Arca Biotechnology
USA
7.343,10
7.343,10
-39,75
-0,54%
22:00:15
16.01.2026
7.652,96
4.864,23
12,51%
27,87%
1,65%
22,64%
33,45%
21,94%
NYSE Arca Computer Hardware
USA
4.353,68
4.353,68
-0,95
-0,02%
22:00:15
16.01.2026
4.470,68
1.559,86
21,33%
72,14%
10,71%
97,19%
280,06%
272,51%
NYSE Arca Mexico
USA
537,19
537,19
4,24
0,80%
22:10:15
16.01.2026
537,54
274,00
24,49%
50,71%
9,65%
70,08%
79,58%
152,36%
NYSE Arca Defense
USA
21.352,24
21.352,24
190,39
0,90%
22:00:15
16.01.2026
21.439,08
11.366,15
20,79%
31,52%
17,73%
58,89%
149,10%
169,83%
NYSE Arca Pharmaceutical
USA
1.139,31
1.139,31
1,55
0,14%
22:00:15
16.01.2026
1.170,15
829,78
13,98%
23,50%
0,69%
24,83%
32,20%
60,70%
NYSE Arca China Index
USA
297,00
297,00
-3,08
-1,03%
22:00:15
16.01.2026
348,71
219,75
-6,90%
6,06%
-2,60%
25,45%
20,96%
-21,93%
NYSE Arca Oil
USA
1.958,85
1.958,85
-4,71
-0,24%
22:00:15
16.01.2026
2.022,26
1.480,94
7,64%
5,93%
3,46%
1,48%
6,25%
122,46%
NYSE Arca Steel
USA
2.764,44
2.764,44
-33,08
-1,18%
22:00:15
16.01.2026
2.811,60
1.558,70
24,22%
30,89%
5,94%
48,94%
42,25%
99,78%
NYSE Arca Securities Broker/Dealer
USA
1.089,17
1.089,17
1,56
0,14%
22:00:15
16.01.2026
1.097,84
675,68
6,69%
6,14%
4,56%
26,46%
126,18%
173,47%
Hang Seng China Enterprise
Hongkong
9.220,81
9.266,86
-46,05
-0,50%
09:08:48
16.01.2026
9.770,21
7.100,61
2,32%
4,15%
0,57%
29,71%
26,07%
-19,56%
Scale All Share
Deutschland
1.364,72
1.364,62
0,10
0,01%
09:37:00
19.01.2026
1.441,75
965,91
-3,01%
3,12%
-0,68%
20,59%
4,40%
-13,27%
NYSE World Leaders
1.505,28
1.505,28
0,83
0,05%
22:01:30
16.01.2026
1.509,58
1.110,20
6,75%
11,64%
2,05%
19,10%
45,18%
56,55%
NYSE Energy
14.993,72
14.993,72
96,79
0,65%
22:00:15
16.01.2026
15.203,15
11.404,60
10,65%
10,39%
3,42%
6,04%
11,58%
106,37%
NYSE Financial
14.473,13
14.473,13
42,37
0,29%
22:01:45
16.01.2026
14.713,96
10.655,87
7,64%
8,90%
0,51%
16,49%
56,90%
70,64%
NYSE Health Care
27.273,75
27.273,75
-165,45
-0,60%
22:00:15
16.01.2026
27.898,83
22.277,96
8,15%
17,47%
0,96%
11,35%
17,25%
32,38%
Scale All Share (Kursindex)
Deutschland
1.217,19
1.217,10
0,09
0,01%
09:37:00
19.01.2026
1.285,89
875,12
-3,01%
3,09%
-0,68%
18,71%
-0,35%
-18,79%
QIX Dividenden Europa
Deutschland
17.182,72
17.258,47
-75,75
-0,44%
09:52:06
19.01.2026
17.286,43
14.413,37
1,76%
5,95%
1,22%
16,89%
39,29%
52,88%
Euwax Sentiment
7,61
-8,49
16,10
189,60%
09:45:00
19.01.2026
58,97
-56,03
-
-
-
-
-
-
Dow Jones DJIA VIX
USA
14,54
14,25
0,29
2,04%
22:15:01
16.01.2026
65,65
3,93
-19,09%
-7,21%
7,46%
7,94%
-11,93%
-35,03%
Value-Stars-Deutschland-Index
Deutschland
264,80
265,00
-0,20
-0,08%
09:50:21
19.01.2026
270,20
206,00
1,94%
6,43%
3,24%
20,27%
-3,95%
-3,17%
VIX of VIX
USA
102,05
100,90
1,15
1,14%
22:15:01
16.01.2026
189,03
81,72
-11,74%
9,85%
13,26%
0,43%
22,30%
-15,46%
S&P 500 3M VIX
USA
18,99
18,90
0,09
0,48%
22:15:01
16.01.2026
45,03
10,06
-14,03%
-3,56%
5,38%
4,40%
-11,47%
-28,85%
Scale 30
Deutschland
1.060,12
1.061,21
-1,09
-0,10%
09:37:00
19.01.2026
1.114,29
811,41
-4,15%
1,74%
-0,09%
8,20%
-11,72%
-34,34%
Scale 30 (Kursindex)
Deutschland
940,52
941,48
-0,96
-0,10%
09:37:00
19.01.2026
988,58
733,05
-4,15%
1,70%
-0,09%
6,25%
-16,26%
-38,60%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
139,23
140,50
-1,27
-0,90%
09:52:01
19.01.2026
140,50
85,14
9,55%
23,57%
5,61%
21,85%
13,90%
4,83%
MSCI World
International
4.510,38
4.515,28
-4,90
-0,11%
09:53:00
19.01.2026
4.535,33
3.155,66
3,79%
10,76%
1,47%
19,06%
65,49%
63,33%
MSCI Emerging Market
International
1.484,97
1.478,25
6,72
0,45%
02:01:05
16.01.2026
1.484,97
993,45
9,06%
19,64%
3,88%
38,77%
44,54%
9,27%
E-Mobilität Wasserstoff Index
134,32
135,38
-1,06
-0,78%
09:52:59
19.01.2026
162,50
115,56
-13,84%
-10,00%
2,29%
4,88%
-48,51%
-80,96%
BX Swiss TOP 30 CHF
Schweiz
1.399,11
1.408,67
-9,56
-0,68%
09:52:42
19.01.2026
1.413,11
1.128,94
5,95%
11,70%
0,92%
11,68%
18,31%
20,44%
FuW Swiss 50
Schweiz
3.539,07
3.565,08
-26,01
-0,73%
09:52:39
19.01.2026
3.580,72
2.813,86
5,85%
4,99%
0,52%
8,91%
31,11%
-
Bloomberg Commodity Index
112,55
113,59
-1,04
-0,92%
00:54:07
19.01.2026
115,37
96,54
4,38%
7,43%
2,62%
8,85%
0,53%
40,51%
finanzen.net Top 10 Crypto Index
Krypto
1.357,02
1.391,37
-34,34
-2,47%
09:52:45
19.01.2026
305.085,54
1.009,36
-16,27%
-21,25%
8,49%
-8,17%
266,81%
152,90%
EU Short Term
0,45
0,06
0,39
620,97%
09:40:00
19.01.2026
0,90
-0,36
275,00%
136,84%
650,00%
-
-
-
EU Long Term
0,02
0,14
-0,13
-88,73%
09:50:00
19.01.2026
0,38
-0,20
-83,33%
-92,59%
-33,33%
-
-
-
US Short Term
0,40
0,65
-0,24
-37,56%
09:50:00
19.01.2026
0,88
-0,31
0,00%
-45,21%
-38,46%
-
-
-
US Long Term
0,25
0,36
-0,12
-32,04%
09:50:00
19.01.2026
0,38
-0,04
-7,41%
8,70%
-32,43%
-
-
-
DAX Uncapped
Deutschland
1.985,27
1.998,66
-13,39
-0,67%
09:37:55
19.01.2026
2.022,27
1.507,85
3,06%
2,34%
1,03%
-
-
-
DAX 20% Capped
Deutschland
2.208,41
2.228,82
-20,41
-0,92%
09:37:56
19.01.2026
2.239,71
1.743,93
3,33%
2,99%
2,14%
-
-
-