anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.402,28 25.440,81 |
-38,53 -0,15% |
17:50:00 15.09.2026 |
26.618,74 21.863,81 |
1,97% 7,80% |
3,52% 8,89% |
61,52% 62,30% |
||
|
TecDAX Deutschland |
3.976,62 3.960,75 |
15,87 0,40% |
17:50:00 15.09.2026 |
4.284,41 3.322,31 |
0,25% 11,75% |
9,72% 12,06% |
30,10% 1,94% |
||
|
Dow Jones USA |
51.995,70 52.421,20 |
-425,50 -0,81% |
18:42:07 15.09.2026 |
54.744,33 45.057,28 |
-0,01% 10,76% |
7,47% 13,63% |
50,17% 49,62% |
||
|
NASDAQ Comp. USA |
26.012,95 26.186,41 |
-173,47 -0,66% |
18:42:07 15.09.2026 |
27.190,21 20.690,25 |
-1,38% 16,26% |
11,95% 16,47% |
89,73% 71,34% |
||
|
MDAX Deutschland |
31.135,75 31.057,16 |
78,59 0,25% |
17:50:00 15.09.2026 |
33.547,52 26.803,25 |
-4,45% 7,54% |
0,50% 3,44% |
15,68% -12,44% |
||
|
SDAX Deutschland |
18.127,33 18.182,00 |
-54,67 -0,30% |
17:50:00 15.09.2026 |
19.325,96 15.592,82 |
-1,61% 8,12% |
4,45% 9,00% |
39,78% 7,45% |
||
|
S&P 500 USA |
7.587,97 7.619,98 |
-32,01 -0,42% |
18:42:07 15.09.2026 |
7.816,70 6.316,91 |
1,02% 13,26% |
10,64% 14,85% |
70,38% 69,61% |
||
|
NASDAQ 100 USA |
28.978,70 29.127,16 |
-148,46 -0,51% |
18:42:07 15.09.2026 |
30.762,20 22.841,42 |
-3,30% 17,54% |
14,97% 19,38% |
90,33% 86,77% |
||
|
STOXX 50 Europa |
5.295,41 5.319,67 |
-24,26 -0,46% |
17:50:00 15.09.2026 |
5.572,96 4.531,07 |
-0,47% 5,98% |
6,82% 16,70% |
32,91% 49,05% |
||
|
EURO STOXX 50 Europa |
6.236,50 6.260,38 |
-23,88 -0,38% |
17:50:00 15.09.2026 |
6.577,20 5.361,11 |
-0,33% 8,67% |
6,60% 16,09% |
46,88% 49,56% |
||
|
FTSE 100 Großbritannien |
10.658,13 10.697,57 |
-39,44 -0,37% |
17:35:30 15.09.2026 |
10.989,45 9.177,09 |
1,56% 3,30% |
7,10% 15,90% |
39,27% 51,66% |
||
|
S&P/TSX Kanada |
35.702,53 35.702,53 |
5,04 0,01% |
22:56:34 14.09.2026 |
37.069,11 29.201,87 |
0,88% 8,60% |
11,98% 21,79% |
74,22% 73,30% |
||
|
SMI Schweiz |
13.804,28 13.878,54 |
-74,26 -0,54% |
17:30:00 15.09.2026 |
14.669,51 11.867,89 |
0,31% 7,16% |
4,20% 14,86% |
24,47% 14,76% |
||
|
SPI Schweiz |
19.455,24 19.538,62 |
-83,38 -0,43% |
17:40:00 15.09.2026 |
20.636,94 16.475,66 |
0,24% 8,46% |
6,65% 16,43% |
33,70% 24,89% |
||
|
CAC 40 Frankreich |
8.090,28 8.117,78 |
-27,50 -0,34% |
18:05:02 15.09.2026 |
8.755,03 7.505,27 |
-4,23% 1,94% |
-1,28% 3,48% |
11,19% 22,16% |
||
|
NIKKEI 225 Japan |
63.484,10 63.492,99 |
-8,89 -0,01% |
08:45:03 15.09.2026 |
72.831,73 44.357,65 |
-8,53% 18,11% |
22,48% 41,38% |
90,97% 109,36% |
||
|
Hang Seng Hongkong |
24.917,60 24.805,63 |
111,97 0,45% |
10:08:28 14.09.2026 |
28.056,10 22.518,00 |
0,30% -3,55% |
-5,39% -5,78% |
37,04% -0,46% |
||
|
IBEX 35 Spanien |
19.565,50 19.838,50 |
-273,00 -1,38% |
17:35:30 14.09.2026 |
20.356,50 15.052,00 |
2,80% 14,49% |
11,85% 27,09% |
104,88% 126,57% |
||
|
ATX Österreich |
6.746,53 6.763,22 |
-16,69 -0,25% |
17:50:01 15.09.2026 |
6.905,58 4.577,95 |
4,68% 27,33% |
26,06% 47,37% |
113,37% 84,81% |
||
|
OMXS PI Schweden |
1.114,80 1.125,50 |
-10,69 -0,95% |
17:35:00 14.09.2026 |
1.158,96 967,94 |
2,23% 6,13% |
7,00% 13,24% |
37,29% 15,14% |
||
|
OMXS30 Schweden |
3.219,82 3.255,23 |
-35,41 -1,09% |
17:35:00 14.09.2026 |
3.349,20 2.612,55 |
2,73% 6,34% |
11,75% 22,08% |
46,68% 38,50% |
||
|
OMXH25 Finnland |
6.362,61 6.540,50 |
-177,89 -2,72% |
16:35:00 14.09.2026 |
6.627,69 4.967,36 |
0,79% 5,28% |
10,91% 25,79% |
44,39% 14,16% |
||
|
AEX Niederlande |
1.095,87 1.098,35 |
-2,48 -0,23% |
18:05:02 15.09.2026 |
1.124,13 910,46 |
2,41% 8,74% |
13,26% 20,22% |
48,93% 37,30% |
||
|
FTSE 250 Großbritannien |
23.818,74 23.834,48 |
-15,74 -0,07% |
17:35:30 15.09.2026 |
25.134,76 20.626,98 |
2,11% 8,16% |
6,29% 10,83% |
29,10% 0,79% |
||
|
OBX Norwegen |
2.036,73 2.035,16 |
1,57 0,08% |
18:05:02 15.09.2026 |
2.055,45 1.489,69 |
7,36% 6,25% |
26,46% 29,10% |
68,12% 100,07% |
||
|
BEL 20 Belgien |
5.724,35 5.729,67 |
-5,32 -0,09% |
18:05:02 15.09.2026 |
5.905,83 4.631,38 |
1,06% 11,61% |
11,97% 21,61% |
55,81% 37,91% |
||
|
STOXX EU600 Health Care |
1.097,10 1.102,90 |
-5,80 -0,53% |
17:34:25 15.09.2026 |
1.228,40 1.015,50 |
-0,52% -2,32% |
-3,48% 6,38% |
0,98% 8,96% |
||
|
EURO STOXX Auto & Parts Europa |
441,50 442,50 |
-1,00 -0,23% |
17:12:00 15.09.2026 |
529,00 419,20 |
-2,28% -1,01% |
-15,62% -13,28% |
-24,75% -26,12% |
||
|
EURO STOXX Banks Europa |
315,51 318,30 |
-2,79 -0,88% |
17:50:00 15.09.2026 |
325,31 222,22 |
9,14% 30,21% |
18,19% 36,49% |
190,10% 218,63% |
||
|
EURO STOXX Chemicals Europa |
1.488,70 1.552,30 |
-63,60 -4,10% |
18:26:30 15.09.2026 |
1.604,80 1.312,70 |
-1,48% 4,98% |
10,24% 4,39% |
1,32% 2,53% |
||
|
EURO STOXX Oil & Gas Europa |
597,80 589,90 |
7,90 1,34% |
17:32:17 15.09.2026 |
638,60 392,10 |
2,96% 4,49% |
33,65% 50,43% |
66,75% 122,64% |
||
|
EURO STOXX Health Care Europa |
818,20 826,30 |
-8,10 -0,98% |
17:35:06 15.09.2026 |
937,40 761,40 |
1,55% -0,22% |
-8,82% -2,22% |
-2,39% -10,08% |
||
|
EURO STOXX Insurance Europa |
587,20 586,20 |
1,00 0,17% |
17:34:52 15.09.2026 |
597,50 477,70 |
8,38% 15,48% |
9,61% 18,63% |
69,76% 105,39% |
||
|
EURO STOXX Media Europa |
259,00 266,80 |
-7,80 -2,92% |
18:12:48 15.09.2026 |
317,80 225,00 |
-7,04% 1,29% |
-14,52% -17,52% |
-12,32% -8,61% |
||
|
EURO STOXX Technology Europa |
1.405,40 1.410,60 |
-5,20 -0,37% |
17:31:02 15.09.2026 |
1.619,70 1.061,20 |
-10,09% 12,90% |
16,44% 32,43% |
69,18% 42,16% |
||
|
EURO STOXX Telecom Europa |
386,80 384,70 |
2,10 0,55% |
16:16:19 15.09.2026 |
446,80 331,50 |
-7,75% -6,32% |
11,63% 11,21% |
35,62% 31,88% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9.352,50 9.352,50 |
776,69 9,06% |
16:00:15 21.08.2026 |
9.352,50 6.173,21 |
- - |
- - |
- 64,40% |
||
|
TOPIX 500 Japan |
3.153,01 3.171,16 |
-18,15 -0,57% |
08:30:02 15.09.2026 |
3.301,46 2.396,46 |
0,92% 12,02% |
16,06% 27,66% |
66,31% 94,37% |
||
|
ATX Prime Österreich |
3.311,48 3.319,37 |
-7,89 -0,24% |
17:50:01 15.09.2026 |
3.390,37 2.284,85 |
4,33% 25,70% |
24,58% 44,92% |
106,91% 79,19% |
||
|
S&P 100 USA |
3.770,94 3.787,09 |
-16,15 -0,43% |
18:42:07 15.09.2026 |
3.853,17 3.074,00 |
2,14% 14,73% |
9,98% 14,35% |
80,24% 83,37% |
||
|
NASDAQ Fut. USA |
26.195,00 26.195,00 |
-150,00 -0,57% |
01:04:45 15.09.2026 |
|
-2,73% 17,00% |
12,05% 17,17% |
88,52% 72,83% |
||
|
Philadelphia Semi. USA |
11.151,98 11.131,28 |
20,69 0,19% |
18:42:07 15.09.2026 |
14.655,29 5.979,99 |
-16,11% 43,04% |
51,37% 83,44% |
219,31% 221,05% |
||
|
FTSE EUROTOP 100 Europa |
4.895,25 4.916,92 |
-21,67 -0,44% |
18:05:02 15.09.2026 |
5.148,88 4.210,94 |
-0,38% 6,47% |
6,63% 16,08% |
35,63% 46,28% |
||
|
EURONEXT 100 Europa |
1.877,01 1.879,45 |
-2,44 -0,13% |
18:05:02 15.09.2026 |
1.984,60 1.612,07 |
-2,13% 6,60% |
7,78% 15,88% |
39,67% 43,86% |
||
|
AMX Niederlande |
1.083,77 1.081,68 |
2,09 0,19% |
18:05:02 15.09.2026 |
1.141,02 848,58 |
-1,20% 11,24% |
15,07% 22,05% |
28,18% -0,83% |
||
|
SAX Slowakei |
326,48 326,48 |
0,00 0,00% |
17:00:36 15.09.2026 |
356,17 263,71 |
10,41% 12,03% |
11,05% 21,32% |
-0,67% -15,69% |
||
|
FTSE Allshare Großbritannien |
5.732,76 5.752,13 |
-19,37 -0,34% |
17:40:28 15.09.2026 |
5.903,11 4.969,29 |
1,62% 3,84% |
6,99% 15,27% |
38,04% 41,50% |
||
|
Prime All Share Deutschland |
9.789,60 9.802,28 |
-12,68 -0,13% |
17:50:00 15.09.2026 |
10.268,68 8.433,55 |
1,31% 7,76% |
3,31% 8,53% |
55,73% 50,04% |
||
|
DIMAX Deutschland |
63,09 63,06 |
0,03 0,05% |
18:42:01 15.09.2026 |
90,30 62,35 |
-15,20% -18,41% |
-18,31% -25,72% |
-14,92% -63,64% |
||
|
AXX Großbritannien |
783,15 785,04 |
-1,89 -0,24% |
17:50:00 15.09.2026 |
837,43 693,87 |
-2,58% 3,83% |
1,86% 1,99% |
5,54% -38,44% |
||
|
LDAX Deutschland |
25.420,31 25.497,80 |
-77,49 -0,30% |
18:27:00 15.09.2026 |
26.575,97 21.778,78 |
2,55% 7,62% |
3,55% 8,45% |
61,55% 62,07% |
||
|
LMDAX Deutschland |
31.067,26 31.165,97 |
-98,71 -0,32% |
18:27:00 15.09.2026 |
33.411,43 27.122,60 |
-4,53% 7,10% |
0,44% 2,73% |
15,03% -12,64% |
||
|
LSDAX Deutschland |
18.146,36 18.161,81 |
-15,45 -0,09% |
18:27:00 15.09.2026 |
19.211,24 15.667,34 |
-1,29% 8,17% |
4,82% 8,84% |
39,36% 7,59% |
||
|
LTecDAX Deutschland |
3.969,96 3.976,67 |
-6,71 -0,17% |
18:27:00 15.09.2026 |
4.254,58 3.326,33 |
0,28% 11,42% |
9,51% 11,45% |
29,54% 1,78% |
||
|
Technology All Share Deutschland |
3.748,50 3.736,46 |
12,04 0,32% |
17:50:00 15.09.2026 |
4.020,16 3.151,27 |
3,58% 8,96% |
3,46% 2,24% |
-0,07% -32,68% |
||
|
HDAX Deutschland |
13.443,31 13.459,07 |
-15,76 -0,12% |
17:50:00 15.09.2026 |
14.097,64 11.558,54 |
1,46% 7,96% |
3,81% 9,21% |
58,01% 53,80% |
||
|
CDAX Deutschland |
2.153,40 2.156,28 |
-2,88 -0,13% |
17:50:00 15.09.2026 |
2.259,05 1.863,83 |
1,08% 7,25% |
3,67% 8,92% |
55,52% 45,38% |
||
|
DivDAX Deutschland |
218,16 218,35 |
-0,19 -0,09% |
17:50:00 15.09.2026 |
231,23 192,68 |
1,69% 0,26% |
0,40% 11,05% |
21,20% 15,12% |
||
|
NYSE US 100 USA |
19.739,45 19.739,45 |
145,16 0,74% |
22:04:45 11.09.2026 |
20.283,80 17.532,04 |
4,55% 9,73% |
6,60% 10,40% |
44,70% 43,13% |
||
|
NYSE International 100 USA |
11.193,19 11.193,19 |
109,45 0,99% |
22:04:15 11.09.2026 |
11.355,80 8.991,27 |
4,00% 12,55% |
13,41% 23,45% |
74,68% 73,55% |
||
|
NSE 20 Kenia |
4.319,82 4.319,82 |
-21,42 -0,49% |
21:54:01 14.09.2026 |
|
21,28% 16,75% |
37,38% 42,69% |
182,20% 111,08% |
||
|
BSX Bermuda |
3.764,10 3.758,22 |
5,88 0,16% |
21:53:48 14.09.2026 |
3.948,83 2.755,00 |
1,99% 15,59% |
17,72% 36,51% |
75,28% 46,52% |
||
|
EGX30 Ägypten |
54.796,55 55.664,79 |
-1.483,62 -2,64% |
13:59:58 14.09.2026 |
56.931,38 34.707,41 |
4,76% 19,31% |
33,98% 55,82% |
177,43% 391,48% |
||
|
BOVESPA Brasilien |
187.490,00 187.490,00 |
-2.135,00 -1,13% |
01:04:29 15.09.2026 |
|
- - |
14,57% 30,02% |
56,28% 62,29% |
||
|
IGPA Chile |
28.048,14 28.087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55.450,09 22.008,45 |
7,01% 5,39% |
6,77% 24,15% |
68,00% 91,76% |
||
|
DAXglobal BRIC BRIC |
977,57 988,94 |
-11,37 -1,15% |
18:27:00 15.09.2026 |
1.014,91 844,80 |
2,65% 0,95% |
5,07% 13,00% |
39,32% 10,46% |
||
|
EURO STOXX Europa |
657,65 658,90 |
-1,25 -0,19% |
17:50:00 15.09.2026 |
692,33 569,19 |
-1,45% 7,74% |
6,45% 15,21% |
46,48% 40,91% |
||
|
SENSEX Indien |
74.781,76 74.781,76 |
-120,83 -0,16% |
14:29:49 11.09.2026 |
86.159,02 71.545,81 |
-1,94% -0,96% |
-12,80% -8,56% |
10,23% 27,35% |
||
|
DBIX India Net Indien |
971,96 987,99 |
-16,03 -1,62% |
18:27:00 15.09.2026 |
1.371,45 954,19 |
-7,46% -12,47% |
-21,88% -16,97% |
-10,64% -7,42% |
||
|
KOSPI Südkorea |
6.684,37 6.684,37 |
-225,54 -3,26% |
08:32:40 14.09.2026 |
9.385,59 3.365,73 |
-21,78% 20,44% |
55,10% 96,18% |
156,96% 111,97% |
||
|
Shanghai Composite China |
3.885,33 3.885,33 |
-2,78 -0,07% |
09:00:15 14.09.2026 |
4.258,86 3.741,11 |
-5,15% -4,88% |
-3,43% 0,64% |
24,62% 6,27% |
||
|
LEVDAX Deutschland |
34.047,99 34.153,81 |
-105,82 -0,31% |
18:00:00 15.09.2026 |
37.462,31 25.845,46 |
2,92% 13,14% |
3,25% 12,99% |
121,36% 102,35% |
||
|
GEX Deutschland |
2.593,05 2.590,54 |
2,51 0,10% |
17:50:00 15.09.2026 |
2.712,12 2.226,37 |
9,88% 14,95% |
-1,14% -0,15% |
9,11% -35,37% |
||
|
DivDAX Deutschland |
606,91 607,43 |
-0,52 -0,09% |
17:50:00 15.09.2026 |
624,29 513,00 |
2,07% 4,76% |
4,90% 16,03% |
39,21% 45,96% |
||
|
DAXsector Automobile Deutschland |
1.737,75 1.742,08 |
-4,33 -0,25% |
17:50:00 15.09.2026 |
2.164,64 1.602,40 |
-5,65% -4,79% |
-19,31% -6,25% |
-12,07% -5,80% |
||
|
DAXsector Chemicals Deutschland |
4.750,69 4.782,71 |
-32,02 -0,67% |
17:50:00 15.09.2026 |
4.964,68 3.726,29 |
5,11% 13,41% |
21,02% 19,55% |
21,34% 26,36% |
||
|
DAXsector Consumer Deutschland |
1.420,94 1.434,11 |
-13,17 -0,92% |
17:50:00 15.09.2026 |
1.679,98 1.283,08 |
-9,43% 2,90% |
-8,32% -9,68% |
-14,81% -35,18% |
||
|
DAXsector Financial Services Deutschland |
2.591,23 2.622,04 |
-30,81 -1,18% |
17:50:00 15.09.2026 |
2.778,88 2.312,69 |
2,32% 1,61% |
8,26% 2,26% |
40,15% -6,63% |
||
|
DAXsector Industrial Deutschland |
18.283,72 18.287,77 |
-4,05 -0,02% |
17:50:00 15.09.2026 |
20.628,61 16.396,36 |
-4,33% 2,10% |
0,17% 5,28% |
110,49% 106,03% |
||
|
DAXsector Insurance Deutschland |
3.433,33 3.428,46 |
4,87 0,14% |
17:50:00 15.09.2026 |
3.527,13 2.756,45 |
10,95% 17,96% |
12,70% 22,94% |
91,32% 175,89% |
||
|
DAXsector Media Deutschland |
372,26 376,66 |
-4,40 -1,17% |
17:50:00 15.09.2026 |
484,13 325,15 |
2,28% -3,43% |
-13,83% -21,11% |
0,29% -18,75% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.129,66 4.140,05 |
-10,39 -0,25% |
17:50:00 15.09.2026 |
4.283,74 3.328,75 |
16,40% 12,65% |
8,51% 20,94% |
-2,52% -18,87% |
||
|
DAXsector Retail Deutschland |
265,47 266,93 |
-1,46 -0,55% |
17:50:00 15.09.2026 |
323,58 197,81 |
-7,73% 19,24% |
-2,49% -14,25% |
-14,53% -73,03% |
||
|
DAXsector Software Deutschland |
55.506,51 55.294,41 |
212,10 0,38% |
17:50:00 15.09.2026 |
70.333,97 38.701,47 |
29,50% 14,69% |
-6,31% -10,42% |
46,30% 44,16% |
||
|
DAXsector Technology Deutschland |
3.013,68 2.999,33 |
14,35 0,48% |
17:50:00 15.09.2026 |
4.927,37 1.735,93 |
-31,96% 32,28% |
42,92% 71,98% |
69,17% 45,12% |
||
|
DAXsector Telecommunication Deutschland |
578,86 579,41 |
-0,55 -0,09% |
17:50:00 15.09.2026 |
662,43 472,99 |
4,40% -8,92% |
6,48% 1,49% |
55,12% 91,75% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.938,84 1.940,71 |
-1,87 -0,10% |
17:50:00 15.09.2026 |
2.070,67 1.366,48 |
1,77% 22,18% |
17,06% 38,66% |
41,48% 15,78% |
||
|
DAXsector Utilities Deutschland |
1.993,20 1.975,08 |
18,12 0,92% |
17:50:00 15.09.2026 |
2.151,02 1.444,26 |
0,32% -3,06% |
17,00% 35,59% |
69,83% 84,19% |
||
|
VDAX-NEW Deutschland |
19,93 19,09 |
0,85 4,43% |
17:30:00 15.09.2026 |
35,58 13,53 |
22,95% -26,16% |
32,07% 16,69% |
31,38% -12,66% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 15.09.2026 |
140.313,56 118.280,39 |
2,89% 8,76% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.604,11 1.606,55 |
-2,44 -0,15% |
18:27:05 15.09.2026 |
1.676,71 1.376,49 |
2,37% 8,48% |
4,67% 11,13% |
50,91% 47,37% |
||
|
DAXplus Protective Put Deutschland |
990,06 991,48 |
-1,42 -0,14% |
18:27:05 15.09.2026 |
1.037,57 892,60 |
0,56% 3,52% |
-0,98% 2,29% |
36,49% 18,57% |
||
|
Nasdaq Biotech USA |
6.899,11 6.989,76 |
-90,65 -1,30% |
18:42:08 15.09.2026 |
7.410,97 4.697,78 |
15,89% 19,48% |
20,90% 45,52% |
71,88% 28,72% |
||
|
Nasdaq Industrial USA |
12.423,99 12.548,22 |
-124,23 -0,99% |
18:42:08 15.09.2026 |
13.436,20 11.629,69 |
-4,61% 1,57% |
-0,03% -2,87% |
37,37% 11,42% |
||
|
WBI Wiener Börse Index Österreich |
2.478,14 2.487,66 |
-9,52 -0,38% |
17:50:01 15.09.2026 |
2.528,30 1.767,43 |
5,27% 22,49% |
21,58% 40,21% |
91,07% 70,64% |
||
|
ATX five Österreich |
3.681,01 3.685,09 |
-4,08 -0,11% |
17:50:01 15.09.2026 |
3.748,33 2.407,48 |
8,49% 32,16% |
31,11% 52,44% |
152,33% 119,28% |
||
|
BEL Mid Belgien |
6.534,01 6.488,71 |
45,30 0,70% |
18:05:02 15.09.2026 |
7.135,78 6.198,55 |
0,10% -0,54% |
0,30% 2,86% |
3,69% -4,52% |
||
|
OMXC20 Dänemark |
1.563,76 1.577,01 |
-13,25 -0,84% |
17:05:00 15.09.2026 |
1.800,63 1.325,41 |
4,06% 10,50% |
-3,30% -0,41% |
-27,39% -13,45% |
||
|
CAC MID 60 Frankreich |
13.818,37 13.865,19 |
-46,82 -0,34% |
18:05:02 15.09.2026 |
15.791,23 12.949,12 |
-5,72% 0,76% |
-2,05% 0,55% |
0,09% -8,76% |
||
|
Athex Composite Griechenland |
2.695,21 2.694,96 |
0,25 0,01% |
16:19:38 15.09.2026 |
2.732,32 1.948,59 |
8,88% 26,05% |
24,89% 32,56% |
115,33% 196,45% |
||
|
OMX Iceland All-Share Island |
2.008,83 2.027,56 |
-18,72 -0,92% |
18:35:00 14.09.2026 |
2.321,49 1.938,49 |
-1,03% -4,82% |
-7,15% -5,60% |
2,26% -16,73% |
||
|
PSI20 Portugal |
9.446,63 9.380,30 |
66,33 0,71% |
18:05:02 15.09.2026 |
9.550,72 7.671,74 |
4,70% 3,47% |
12,45% 22,08% |
54,18% 76,99% |
||
|
IBEX Medium Spanien |
17.592,70 17.775,10 |
-182,40 -1,03% |
17:35:30 14.09.2026 |
19.616,10 16.667,40 |
-5,97% 0,60% |
-0,63% 1,37% |
31,22% 32,32% |
||
|
SMIM Schweiz |
3.006,47 3.017,10 |
-10,63 -0,35% |
17:30:00 15.09.2026 |
3.239,35 2.747,69 |
-1,88% 2,28% |
0,02% 5,94% |
17,11% -14,47% |
||
|
FTSE 350 Großbritannien |
5.796,72 5.816,29 |
-19,57 -0,34% |
17:35:30 15.09.2026 |
5.969,24 5.021,75 |
1,62% 3,80% |
7,01% 15,31% |
38,13% 42,60% |
||
|
OMXT Estland |
2.203,84 2.192,72 |
11,12 0,51% |
14:05:00 14.09.2026 |
2.213,15 1.884,45 |
4,78% 5,74% |
7,09% 11,40% |
19,71% 10,82% |
||
|
OMXR Lettland |
963,67 963,25 |
0,42 0,04% |
14:05:00 14.09.2026 |
972,36 871,13 |
6,79% 6,82% |
3,91% 5,17% |
-29,99% -25,68% |
||
|
OMXV Litauen |
1.484,32 1.483,09 |
1,23 0,08% |
14:05:00 14.09.2026 |
1.517,30 1.226,18 |
2,57% 7,43% |
9,17% 20,29% |
57,52% 46,99% |
||
|
IPSA Chile |
5.763,74 5.776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6.061,75 4.509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
JSE Index Jamaika |
366.369,53 366.369,53 |
-784,37 -0,21% |
21:04:35 14.09.2026 |
19.542.841,00 309.355,17 |
- - |
14,68% 15,45% |
16,10% -9,90% |
||
|
IBC Venezuela |
6.507,92 6.507,92 |
129,50 2,03% |
19:03:23 11.09.2026 |
7.331,21 952,72 |
19,96% -4,42% |
191,73% 557,50% |
-83,36% 11,07% |
||
|
BVQ Ecuador |
1.834,74 1.834,74 |
1,18 0,06% |
08:25:31 14.09.2026 |
1.831,18 1.319,31 |
11,24% 19,01% |
27,80% 38,89% |
51,53% 45,32% |
||
|
IDX Indonesien |
6.461,15 6.534,69 |
-73,54 -1,13% |
11:00:06 15.09.2026 |
9.174,47 5.317,91 |
3,86% -7,99% |
-26,14% -18,81% |
-6,85% 5,75% |
||
|
FTSE MIB Italien |
51.546,82 51.628,77 |
-81,95 -0,16% |
17:35:11 15.09.2026 |
54.041,80 41.360,08 |
-1,69% 16,23% |
13,60% 21,27% |
80,32% 98,53% |
||
|
FAZ |
3.300,75 3.305,01 |
-4,26 -0,13% |
17:59:08 15.09.2026 |
3.450,14 2.941,66 |
1,79% 4,41% |
1,30% 6,69% |
38,16% 18,58% |
||
|
VSTOXX Europa |
20,39 19,39 |
1,00 5,16% |
17:30:00 15.09.2026 |
38,13 13,97 |
26,65% -27,07% |
33,79% 21,59% |
26,25% -5,82% |
||
|
VSMI Schweiz |
16,19 15,98 |
0,21 1,34% |
17:20:11 15.09.2026 |
27,54 10,45 |
19,75% -21,90% |
26,29% 25,02% |
34,92% -4,37% |
||
|
VIX USA |
17,50 17,10 |
0,40 2,34% |
18:27:01 15.09.2026 |
35,30 13,38 |
6,64% -25,56% |
20,61% 6,97% |
25,00% -6,37% |
||
|
The Global Dow USA |
6.984,71 6.999,90 |
-15,19 -0,22% |
18:42:09 15.09.2026 |
7.135,55 5.841,69 |
0,78% 10,55% |
12,68% 19,05% |
69,47% 72,97% |
||
|
STOXX Nordic 30 Westeuropa |
15.446,89 15.477,82 |
-30,93 -0,20% |
17:50:00 15.09.2026 |
16.213,53 13.169,78 |
0,60% 4,99% |
5,42% 15,97% |
25,27% 10,07% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.118,12 3.121,53 |
-3,41 -0,11% |
17:50:00 15.09.2026 |
3.160,41 2.027,10 |
8,57% 26,01% |
27,18% 51,06% |
140,47% 99,81% |
||
|
STOXX North America 50 Westeuropa |
18.588,10 18.687,26 |
-99,16 -0,53% |
18:27:00 15.09.2026 |
18.939,75 15.614,55 |
4,27% 11,82% |
9,73% 14,60% |
66,67% 87,49% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.150,70 2.168,05 |
-17,35 -0,80% |
17:50:00 15.09.2026 |
2.216,42 1.830,76 |
1,10% 8,13% |
13,59% 14,84% |
38,59% 32,36% |
||
|
STOXX Global 150 Westeuropa |
10.468,57 10.523,44 |
-54,87 -0,52% |
18:27:00 15.09.2026 |
10.697,60 8.921,09 |
3,33% 10,96% |
9,88% 15,28% |
56,59% 73,44% |
||
|
STOXX Nordic Westeuropa |
1.042,57 1.043,10 |
-0,53 -0,05% |
17:50:00 15.09.2026 |
1.087,75 900,00 |
1,23% 4,73% |
6,10% 13,98% |
20,01% 5,01% |
||
|
STOXX Eastern Europe 300 Westeuropa |
115,94 116,74 |
-0,80 -0,69% |
17:50:00 15.09.2026 |
118,79 85,91 |
3,40% 17,28% |
21,01% 32,01% |
79,03% -13,72% |
||
|
STOXX Global 1800 Westeuropa |
1.026,60 1.031,27 |
-4,67 -0,45% |
18:27:00 15.09.2026 |
1.060,10 873,03 |
1,44% 11,22% |
12,07% 16,99% |
51,99% 57,00% |
||
|
STOXX Americas 600 Westeuropa |
1.980,83 1.989,43 |
-8,60 -0,43% |
18:27:00 15.09.2026 |
2.044,94 1.663,90 |
1,70% 12,70% |
12,79% 17,27% |
57,62% 68,06% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
292,09 294,62 |
-2,53 -0,86% |
17:50:00 15.09.2026 |
300,80 242,22 |
2,41% 9,62% |
16,61% 17,92% |
38,08% 28,81% |
||
|
Stoxx Europe 600 Westeuropa |
634,18 635,99 |
-1,81 -0,28% |
17:50:00 15.09.2026 |
663,41 549,24 |
-0,29% 5,97% |
6,38% 15,14% |
38,86% 36,10% |
||
|
Russell 2000 USA |
2.873,40 2.894,10 |
-20,70 -0,72% |
18:32:10 15.09.2026 |
3.072,70 2.309,70 |
-2,30% 14,83% |
13,95% 19,42% |
54,94% 28,66% |
||
|
SLI Schweiz |
2.211,36 2.224,12 |
-12,76 -0,57% |
17:30:00 15.09.2026 |
2.352,31 1.915,56 |
0,38% 8,38% |
2,81% 11,43% |
27,19% 11,60% |
||
|
SBI Schweiz |
136,91 136,56 |
0,35 0,26% |
17:00:00 15.09.2026 |
140,39 136,47 |
-1,25% -1,19% |
-1,30% -1,67% |
8,08% -2,35% |
||
|
SMI Expanded Schweiz |
1.885,92 1.895,51 |
-9,59 -0,51% |
17:30:00 15.09.2026 |
2.007,44 1.638,12 |
-0,05% 6,35% |
3,52% 13,39% |
21,98% 8,52% |
||
|
SPI Extra Schweiz |
6.356,87 6.367,42 |
-10,55 -0,17% |
17:40:00 15.09.2026 |
6.741,21 5.637,79 |
-0,11% 5,96% |
4,38% 9,56% |
29,02% 2,31% |
||
|
SPI ex SLI Schweiz |
5.418,31 5.411,88 |
6,43 0,12% |
17:40:00 15.09.2026 |
5.632,41 4.841,00 |
1,09% 4,46% |
4,28% 7,57% |
30,96% 8,32% |
||
|
SXI Real Estate Schweiz |
3.277,03 3.271,93 |
5,10 0,16% |
17:36:21 15.09.2026 |
3.479,60 3.094,54 |
-2,61% -2,51% |
-0,56% 3,96% |
37,41% 21,10% |
||
|
SXI Swiss Real Estate Schweiz |
3.496,90 3.488,57 |
8,33 0,24% |
17:30:00 15.09.2026 |
3.764,13 3.274,27 |
-2,98% -3,75% |
0,07% 4,76% |
38,72% 22,28% |
||
|
Swiss All Share Schweiz |
19.291,40 19.373,94 |
-82,54 -0,43% |
17:40:00 15.09.2026 |
20.462,86 16.335,95 |
0,24% 8,46% |
6,65% 16,44% |
33,70% 24,87% |
||
|
SMI in EUR Schweiz |
14.597,89 14.704,96 |
-107,07 -0,73% |
17:30:00 15.09.2026 |
15.723,63 12.707,44 |
-2,33% 2,59% |
2,30% 13,35% |
26,18% - |
||
|
Nikkei 300 Asien |
847,89 852,38 |
-4,49 -0,53% |
08:45:03 15.09.2026 |
884,71 655,23 |
1,77% 10,74% |
14,41% 25,33% |
64,09% 94,36% |
||
|
DAX Kursindex Deutschland |
9.271,87 9.285,94 |
-14,07 -0,15% |
17:50:00 15.09.2026 |
9.715,88 8.166,01 |
1,90% 5,35% |
0,85% 6,08% |
48,98% 40,20% |
||
|
MDAX Kursindex Deutschland |
14.682,35 14.645,29 |
37,06 0,25% |
17:50:00 15.09.2026 |
15.830,05 13.295,58 |
-4,76% 5,47% |
-1,53% 1,35% |
8,63% -21,16% |
||
|
SDAX Kursindex Deutschland |
7.507,08 7.529,72 |
-22,64 -0,30% |
17:50:00 15.09.2026 |
8.024,69 6.641,00 |
-2,27% 6,28% |
2,63% 7,06% |
31,14% -3,60% |
||
|
TecDAX Kursindex Deutschland |
2.823,19 2.811,92 |
11,27 0,40% |
17:50:00 15.09.2026 |
3.046,07 2.388,13 |
0,13% 10,37% |
7,91% 10,21% |
24,18% -5,78% |
||
|
HDAX Kursindex Deutschland |
5.160,50 5.166,55 |
-6,05 -0,12% |
17:50:00 15.09.2026 |
5.402,57 4.633,74 |
1,36% 5,55% |
1,19% 6,45% |
45,86% 33,38% |
||
|
GEX Kursindex Deutschland |
1.842,30 1.840,51 |
1,79 0,10% |
17:50:00 15.09.2026 |
1.926,90 1.606,57 |
8,49% 13,18% |
-2,67% -1,69% |
3,33% -40,97% |
||
|
CDAX Kursindex Deutschland |
821,47 822,57 |
-1,10 -0,13% |
17:50:00 15.09.2026 |
860,26 743,32 |
0,96% 4,80% |
1,01% 6,12% |
43,36% 25,40% |
||
|
Classic All Share Deutschland |
12.553,35 12.604,75 |
-51,40 -0,41% |
17:50:00 15.09.2026 |
13.278,55 10.687,85 |
1,06% 8,89% |
4,17% 11,59% |
37,73% 10,45% |
||
|
Classic All Share Kursindex Deutschland |
7.238,53 7.268,16 |
-29,63 -0,41% |
17:50:00 15.09.2026 |
7.608,48 6.476,92 |
0,93% 6,28% |
1,39% 8,45% |
26,36% -4,20% |
||
|
General All Share Deutschland |
4.331,55 4.419,85 |
-88,30 -2,00% |
17:50:00 15.09.2026 |
4.507,66 3.058,84 |
5,62% 28,76% |
15,60% 25,55% |
8,57% 22,20% |
||
|
General All Share Kursindex Deutschland |
2.421,39 2.470,75 |
-49,36 -2,00% |
17:50:00 15.09.2026 |
2.501,31 1.810,02 |
5,38% 25,58% |
12,74% 19,96% |
-4,00% 2,80% |
||
|
Prime All Share Kursindex Deutschland |
5.062,48 5.069,04 |
-6,56 -0,13% |
17:50:00 15.09.2026 |
5.301,43 4.555,38 |
1,21% 5,34% |
0,71% 5,80% |
43,93% 30,24% |
||
|
Technology All Share Kursindex Deutschland |
2.678,57 2.669,97 |
8,60 0,32% |
17:50:00 15.09.2026 |
2.924,19 2.278,04 |
3,53% 7,09% |
1,49% 0,29% |
-4,92% -38,09% |
||
|
SBF 120 Frankreich |
6.133,49 6.152,55 |
-19,06 -0,31% |
18:05:02 15.09.2026 |
6.618,08 5.682,40 |
-3,96% 2,10% |
-1,04% 3,51% |
10,78% 18,24% |
||
|
ATX BI Österreich |
2.502,94 2.492,46 |
10,48 0,42% |
17:50:01 15.09.2026 |
2.547,12 1.911,01 |
2,77% 10,22% |
13,25% 27,05% |
52,87% 27,84% |
||
|
ATX CPS Österreich |
3.668,38 3.682,34 |
-13,96 -0,38% |
17:50:01 15.09.2026 |
4.240,83 2.681,36 |
10,22% 31,91% |
27,94% 19,52% |
0,20% -2,16% |
||
|
ATX FIN Österreich |
4.228,32 4.270,45 |
-42,13 -0,99% |
17:50:01 15.09.2026 |
4.363,39 2.481,84 |
8,82% 40,42% |
31,30% 69,99% |
275,13% 210,74% |
||
|
ATX IGS Österreich |
2.170,71 2.179,17 |
-8,46 -0,39% |
17:50:01 15.09.2026 |
2.327,25 1.842,16 |
-2,66% 4,77% |
3,57% 14,90% |
14,60% 2,39% |
||
|
ATX NTR EUR Österreich |
13.706,64 13.740,54 |
-33,90 -0,25% |
17:50:01 15.09.2026 |
14.029,77 9.101,41 |
4,95% 30,06% |
28,82% 50,60% |
134,17% 118,11% |
||
|
ATX TR Österreich |
16.950,69 16.992,62 |
-41,93 -0,25% |
17:50:01 15.09.2026 |
17.350,30 11.165,21 |
5,05% 31,08% |
29,87% 51,82% |
142,43% 131,72% |
||
|
IATX Österreich |
308,02 306,69 |
1,33 0,43% |
17:50:01 15.09.2026 |
366,53 301,49 |
-0,93% -5,86% |
-4,01% -11,26% |
5,18% -22,77% |
||
|
BATX BAM Bosnien und Herzegowina |
961,26 960,94 |
0,32 0,03% |
17:45:00 15.09.2026 |
1.020,80 954,50 |
-4,87% -5,61% |
-1,95% -1,76% |
16,19% 12,65% |
||
|
BATX EUR Bosnien und Herzegowina |
961,28 960,96 |
0,32 0,03% |
17:45:00 15.09.2026 |
1.020,81 954,51 |
-4,87% -5,61% |
-1,95% -1,76% |
16,19% 12,65% |
||
|
BATX USD Bosnien und Herzegowina |
786,01 785,33 |
0,68 0,09% |
17:45:00 15.09.2026 |
847,69 780,23 |
-5,39% -5,12% |
-3,29% -4,32% |
25,64% 10,54% |
||
|
BTX EUR Bulgarien |
4.224,34 4.231,18 |
-6,84 -0,16% |
17:45:00 15.09.2026 |
4.311,05 3.053,70 |
15,76% 23,86% |
23,66% 35,89% |
89,82% 160,55% |
||
|
BTX USD Bulgarien |
3.596,59 3.600,55 |
-3,96 -0,11% |
17:45:00 15.09.2026 |
3.693,00 2.587,40 |
15,13% 24,49% |
21,96% 32,35% |
105,25% 155,68% |
||
|
CECE BNK EUR |
4.229,18 4.226,45 |
2,73 0,06% |
17:45:00 15.09.2026 |
4.294,82 2.777,28 |
4,16% 28,10% |
24,41% 51,00% |
217,08% 183,08% |
||
|
CECE EUR |
3.802,77 3.804,93 |
-2,16 -0,06% |
17:45:00 15.09.2026 |
3.857,04 2.613,63 |
7,11% 23,48% |
21,32% 44,98% |
147,25% 117,09% |
||
|
OMX Baltic 10 Baltikum |
316,63 315,61 |
1,02 0,32% |
14:05:00 14.09.2026 |
320,86 288,57 |
2,32% 0,30% |
1,25% 7,59% |
10,25% -4,90% |
||
|
CECE HCA EUR |
3.771,32 3.787,79 |
-16,47 -0,43% |
17:45:00 15.09.2026 |
3.965,57 3.171,89 |
-1,49% 4,92% |
11,68% 18,12% |
82,93% 41,23% |
||
|
CECE INF EUR |
1.293,29 1.292,41 |
0,88 0,07% |
17:45:00 15.09.2026 |
1.339,48 1.003,74 |
4,71% 13,98% |
19,73% 26,97% |
92,35% 117,31% |
||
|
CECE MID EUR |
5.386,02 5.400,58 |
-14,56 -0,27% |
17:45:00 15.09.2026 |
5.823,53 3.792,12 |
3,03% 16,43% |
25,84% 39,97% |
166,78% 188,77% |
||
|
CECE MID USD |
4.580,08 4.590,05 |
-9,97 -0,22% |
17:45:00 15.09.2026 |
4.951,44 3.278,47 |
2,47% 17,02% |
23,61% 36,33% |
188,47% 183,38% |
||
|
CECE NTR EUR |
7.370,19 7.366,37 |
3,82 0,05% |
17:45:00 15.09.2026 |
7.467,24 4.924,47 |
8,25% 26,91% |
24,69% 49,60% |
177,64% 164,70% |
||
|
CECE NTR USD |
8.445,44 8.436,62 |
8,82 0,10% |
17:45:00 15.09.2026 |
8.621,09 5.710,38 |
7,65% 27,56% |
22,48% 45,70% |
200,21% 159,75% |
||
|
CECE OIL EUR |
5.250,33 5.318,14 |
-67,81 -1,28% |
17:45:00 15.09.2026 |
5.428,53 2.970,08 |
17,82% 25,58% |
49,69% 75,73% |
176,53% 206,98% |
||
|
CECE TEL EUR |
1.689,46 1.689,05 |
0,41 0,02% |
17:45:00 15.09.2026 |
1.853,53 1.177,26 |
-4,16% 16,18% |
32,55% 40,56% |
193,07% 195,21% |
||
|
CECE USD |
4.390,27 4.390,46 |
-0,19 0,00% |
17:45:00 15.09.2026 |
4.486,45 3.052,16 |
6,52% 24,11% |
19,17% 41,21% |
167,36% 113,03% |
||
|
CECE TR EUR |
8.492,18 8.487,78 |
4,40 0,05% |
17:45:00 15.09.2026 |
8.604,01 5.643,10 |
8,48% 27,48% |
25,25% 50,42% |
183,38% 173,94% |
||
|
CECETR USD |
9.804,17 9.793,93 |
10,24 0,10% |
17:45:00 15.09.2026 |
10.008,08 6.598,29 |
7,89% 28,13% |
23,03% 46,51% |
206,43% 168,82% |
||
|
CECExt EUR |
2.619,30 2.624,70 |
-5,40 -0,21% |
17:45:00 15.09.2026 |
2.662,94 1.821,94 |
6,65% 21,68% |
22,15% 43,43% |
143,73% 123,07% |
||
|
CECExt USD |
2.229,84 2.233,26 |
-3,42 -0,15% |
17:45:00 15.09.2026 |
2.285,36 1.568,89 |
6,06% 22,30% |
19,99% 39,69% |
163,55% 118,90% |
||
|
CERX EUR |
604,22 604,58 |
-0,36 -0,06% |
17:50:00 15.09.2026 |
669,94 579,37 |
-5,36% -1,14% |
0,86% 1,38% |
14,20% 12,00% |
||
|
CROX EUR Kroatien |
3.157,73 3.153,21 |
4,52 0,14% |
17:45:00 15.09.2026 |
3.162,12 2.585,84 |
0,50% 15,15% |
17,29% 18,42% |
99,18% 154,36% |
||
|
CROX USD Kroatien |
2.678,64 2.673,42 |
5,22 0,20% |
17:45:00 15.09.2026 |
2.689,77 2.185,54 |
-0,06% 15,73% |
15,22% 15,34% |
115,37% 149,61% |
||
|
CTX CZK Tschechische Republik |
3.087,15 3.096,50 |
-9,35 -0,30% |
17:45:00 15.09.2026 |
3.286,30 2.700,33 |
8,24% 3,76% |
-2,87% 14,32% |
95,86% 99,87% |
||
|
CTX EUR Tschechische Republik |
3.456,18 3.466,43 |
-10,25 -0,30% |
17:45:00 15.09.2026 |
3.668,18 3.020,71 |
7,58% 4,38% |
-3,40% 14,39% |
97,17% 108,24% |
||
|
CTX USD Tschechische Republik |
3.989,64 3.999,39 |
-9,75 -0,24% |
17:45:00 15.09.2026 |
4.374,96 3.553,02 |
6,98% 4,91% |
-5,11% 11,41% |
113,21% 104,35% |
||
|
HTX EUR Ungarn |
11.853,62 11.781,96 |
71,66 0,61% |
17:45:00 15.09.2026 |
11.982,84 7.436,81 |
4,97% 27,32% |
36,90% 55,35% |
148,78% 149,36% |
||
|
HTX HUF Ungarn |
28.126,77 28.069,86 |
56,91 0,20% |
17:45:00 15.09.2026 |
28.140,53 18.906,83 |
9,91% 18,98% |
30,49% 45,85% |
136,53% 159,81% |
||
|
HTX USD Ungarn |
13.683,22 13.593,43 |
89,79 0,66% |
17:45:00 15.09.2026 |
13.983,38 8.683,59 |
4,39% 27,97% |
35,02% 51,30% |
169,01% 144,69% |
||
|
NTX EUR |
2.668,17 2.677,05 |
-8,88 -0,33% |
17:50:00 15.09.2026 |
2.709,52 1.803,16 |
7,86% 25,40% |
26,45% 47,75% |
136,54% 108,30% |
||
|
PTX EUR Polen |
2.074,82 2.081,59 |
-6,77 -0,33% |
17:45:00 15.09.2026 |
2.111,50 1.378,22 |
9,17% 23,65% |
24,93% 49,08% |
139,68% 94,24% |
||
|
PTX PLN Polen |
3.305,40 3.321,34 |
-15,94 -0,48% |
17:45:00 15.09.2026 |
3.341,76 2.157,97 |
11,82% 25,64% |
28,85% 52,20% |
124,08% 84,18% |
||
|
PTX USD Polen |
2.395,09 2.401,62 |
-6,53 -0,27% |
17:45:00 15.09.2026 |
2.455,77 1.609,26 |
8,57% 24,29% |
22,72% 45,20% |
159,17% 90,61% |
||
|
ROTX EUR Rumänien |
39.750,61 40.190,90 |
-440,29 -1,10% |
17:45:00 15.09.2026 |
44.643,61 25.745,31 |
7,34% 11,89% |
27,22% 53,19% |
125,48% 161,69% |
||
|
ROTX RON Rumänien |
73.757,02 74.496,06 |
-739,04 -0,99% |
17:45:00 15.09.2026 |
82.418,50 46.112,70 |
8,03% 15,62% |
31,58% 59,29% |
138,96% 178,43% |
||
|
ROTX RON Rumänien |
73.757,02 74.496,06 |
-739,04 -0,99% |
17:45:00 15.09.2026 |
82.418,50 46.112,70 |
8,03% 15,62% |
31,58% 59,29% |
138,96% 178,43% |
||
|
ROTX USD Rumänien |
50.701,84 51.236,83 |
-534,99 -1,04% |
17:45:00 15.09.2026 |
57.448,86 33.491,25 |
6,75% 12,46% |
25,47% 49,20% |
143,82% 156,79% |
||
|
SETX EUR |
3.908,64 3.944,15 |
-35,51 -0,90% |
17:45:00 15.09.2026 |
4.144,44 2.871,38 |
2,87% 12,78% |
25,89% 31,69% |
131,90% 159,72% |
||
|
SETX USD |
3.326,08 3.354,55 |
-28,47 -0,85% |
17:45:00 15.09.2026 |
3.549,40 2.451,45 |
2,31% 13,36% |
23,66% 28,26% |
150,75% 154,87% |
||
|
SRX EUR Serbien |
394,21 393,39 |
0,82 0,21% |
17:45:00 15.09.2026 |
456,75 322,11 |
16,04% 15,99% |
11,97% -13,46% |
24,76% 48,37% |
||
|
SRX RSD Serbien |
584,79 583,38 |
1,41 0,24% |
17:45:00 15.09.2026 |
676,48 477,86 |
16,01% 15,91% |
12,02% -13,32% |
24,91% 48,08% |
||
|
SRX USD Serbien |
347,37 346,46 |
0,91 0,26% |
17:45:00 15.09.2026 |
412,11 280,48 |
15,40% 16,57% |
10,43% -15,71% |
34,91% 45,59% |
||
|
KTX EUR Kasachstan |
1.059,69 1.063,34 |
-3,65 -0,34% |
17:53:00 15.09.2026 |
1.172,12 831,92 |
4,96% -2,59% |
14,93% 25,89% |
51,00% 51,82% |
||
|
KTX USD Kasachstan |
926,73 929,44 |
-2,71 -0,29% |
17:53:00 15.09.2026 |
1.045,19 743,45 |
4,38% -2,09% |
12,90% 22,61% |
63,28% 48,98% |
||
|
UTX EUR Ukraine |
77,01 78,35 |
-1,34 -1,71% |
17:45:00 15.09.2026 |
105,16 76,88 |
-18,53% -14,84% |
-10,33% -9,29% |
91,23% -53,96% |
||
|
UTX USD Ukraine |
67,34 68,49 |
-1,15 -1,68% |
17:45:00 15.09.2026 |
93,85 67,52 |
-18,98% -14,41% |
-11,93% -11,66% |
106,75% -54,83% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:14 15.09.2026 |
189,55 3,79 |
15,14% 4.527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.752,58 9.769,48 |
-16,90 -0,17% |
17:50:01 15.09.2026 |
9.967,92 7.377,37 |
1,05% 12,21% |
16,14% 32,20% |
66,29% 52,36% |
||
|
ATX LV2 Österreich |
5.197,03 5.225,66 |
-28,63 -0,55% |
17:35:15 15.09.2026 |
5.452,39 2.414,68 |
8,70% 63,99% |
58,91% 114,53% |
360,74% 250,11% |
||
|
ATX LV4 Österreich |
1.358,13 1.373,28 |
-15,15 -1,10% |
17:35:15 15.09.2026 |
1.498,14 337,68 |
14,47% 147,14% |
123,81% 296,35% |
1.304,04% 411,27% |
||
|
ATX TD Österreich |
2.771,90 2.782,26 |
-10,36 -0,37% |
17:50:01 15.09.2026 |
2.824,07 1.842,56 |
9,88% 28,63% |
29,07% 49,27% |
134,60% 93,15% |
||
|
ATX TD NTR Österreich |
4.786,46 4.804,35 |
-17,89 -0,37% |
17:50:01 15.09.2026 |
4.876,54 3.101,08 |
10,10% 31,89% |
32,43% 53,16% |
161,94% 132,23% |
||
|
ATX TD TR Österreich |
5.663,04 5.684,21 |
-21,17 -0,37% |
17:50:01 15.09.2026 |
5.769,62 3.634,21 |
10,18% 33,12% |
33,69% 54,64% |
172,11% 147,98% |
||
|
CECE EUR DVP |
111,12 106,98 |
4,14 3,87% |
09:00:14 15.09.2026 |
124,60 5,97 |
70,64% - |
- -0,49% |
47,43% 170,17% |
||
|
CECE FND EUR |
4.026,57 4.027,75 |
-1,18 -0,03% |
17:45:00 15.09.2026 |
4.062,61 2.941,49 |
5,55% 15,73% |
18,79% 36,25% |
115,88% 122,21% |
||
|
CECE FND USD |
4.619,18 4.618,10 |
1,08 0,02% |
17:45:00 15.09.2026 |
4.695,63 3.413,27 |
4,96% 16,32% |
16,69% 32,71% |
133,43% 118,06% |
||
|
CECE LV2 EUR |
4.043,44 4.039,54 |
3,90 0,10% |
17:45:00 15.09.2026 |
4.154,02 1.909,87 |
15,90% 56,58% |
48,61% 111,51% |
532,27% 388,95% |
||
|
CECE LV4 EUR |
847,63 846,05 |
1,58 0,19% |
17:45:00 15.09.2026 |
896,25 220,95 |
31,06% 127,36% |
93,75% 282,82% |
2.291,06% 688,13% |
||
|
CECE TD EU |
1.166,39 1.168,22 |
-1,83 -0,16% |
17:45:00 15.09.2026 |
1.172,61 745,59 |
10,40% 24,84% |
27,39% 52,65% |
170,34% 178,55% |
||
|
CECE TD NTR EUR |
2.632,60 2.636,73 |
-4,13 -0,16% |
17:45:00 15.09.2026 |
2.646,64 1.606,06 |
12,40% 30,83% |
33,50% 61,80% |
220,56% 264,71% |
||
|
CECE TD NTR USD |
2.106,53 2.108,72 |
-2,19 -0,10% |
17:45:00 15.09.2026 |
2.130,78 1.299,92 |
11,78% 31,49% |
31,13% 57,59% |
246,63% 257,89% |
||
|
CECE TD TR EUR |
3.251,47 3.256,57 |
-5,10 -0,16% |
17:45:00 15.09.2026 |
3.268,81 1.963,41 |
12,87% 32,15% |
34,85% 63,91% |
232,60% 285,64% |
||
|
CECE TD TR USD |
2.602,28 2.604,98 |
-2,70 -0,10% |
17:45:00 15.09.2026 |
2.632,24 1.589,48 |
12,25% 32,83% |
32,46% 59,64% |
259,64% 278,43% |
||
|
CECE TD USD |
933,23 934,20 |
-0,97 -0,10% |
17:45:00 15.09.2026 |
943,97 603,41 |
9,79% 25,48% |
25,13% 48,68% |
192,32% 173,35% |
||
|
CEERIUS |
4.209,72 4.199,43 |
10,29 0,25% |
17:45:00 15.09.2026 |
4.340,02 2.982,09 |
1,26% 20,26% |
30,17% 38,69% |
147,30% 135,84% |
||
|
SATX |
766,48 764,50 |
1,98 0,26% |
17:50:01 15.09.2026 |
1.156,25 748,41 |
-4,37% -23,56% |
-22,84% -33,60% |
-54,87% -55,24% |
||
|
SATX2 |
12,39 12,32 |
0,07 0,57% |
17:35:15 15.09.2026 |
29,63 11,82 |
-9,63% -43,27% |
-42,88% -58,17% |
-82,74% -85,02% |
||
|
SCECE EUR |
363,68 363,82 |
-0,14 -0,04% |
17:45:00 15.09.2026 |
543,56 358,76 |
-7,23% -21,22% |
-20,15% -33,06% |
-62,33% -64,07% |
||
|
SCECE2 EUR |
16,77 16,78 |
-0,01 -0,06% |
17:45:00 15.09.2026 |
39,53 16,33 |
-14,79% -39,61% |
-38,93% -57,53% |
-88,26% -90,85% |
||
|
VÖNIX Österreich |
2.283,64 2.292,81 |
-9,17 -0,40% |
17:50:01 15.09.2026 |
2.381,68 1.634,09 |
-0,33% 22,48% |
22,47% 39,75% |
76,79% 49,46% |
||
|
Arca Gold Index |
813,83 813,83 |
6,30 0,78% |
22:02:30 11.09.2026 |
986,06 542,81 |
19,20% -3,63% |
16,09% 45,50% |
266,08% 228,98% |
||
|
Philadelphia Gold and Silver Index |
385,17 387,62 |
-2,45 -0,63% |
18:42:15 15.09.2026 |
472,08 264,80 |
5,38% -0,69% |
12,43% 41,88% |
223,86% 208,28% |
||
|
CAC Next 20 Frankreich |
12.475,14 12.450,52 |
24,62 0,20% |
18:05:02 15.09.2026 |
12.973,63 11.185,45 |
2,28% 5,90% |
4,00% 6,45% |
13,84% -4,86% |
||
|
CAC Small Frankreich |
16.168,29 16.271,65 |
-103,36 -0,64% |
18:15:04 15.09.2026 |
17.989,83 15.167,91 |
-5,08% -1,62% |
-2,78% 2,24% |
41,27% 10,73% |
||
|
CAC All Shares Frankreich |
9.072,95 9.115,44 |
-42,49 -0,47% |
18:05:02 15.09.2026 |
9.940,89 8.576,15 |
-5,61% -0,22% |
-5,63% -0,56% |
2,65% 8,51% |
||
|
CAC Mid & Small Frankreich |
14.101,74 14.155,27 |
-53,53 -0,38% |
18:15:04 15.09.2026 |
16.047,18 13.285,00 |
-5,63% 0,45% |
-2,14% 0,77% |
4,43% -6,95% |
||
|
CAC All Tradable Frankreich |
6.011,09 6.029,90 |
-18,81 -0,31% |
18:15:04 15.09.2026 |
6.486,16 5.571,08 |
-3,97% 2,08% |
-1,05% 3,50% |
10,92% 18,03% |
||
|
NEXT 150 Frankreich |
4.250,27 4.249,49 |
0,78 0,02% |
18:05:02 15.09.2026 |
4.367,61 3.557,65 |
-0,42% 10,15% |
11,12% 16,07% |
42,77% 23,92% |
||
|
SBF 120 Gross Frankreich |
18.117,80 18.173,67 |
-55,87 -0,31% |
18:05:02 15.09.2026 |
19.548,36 16.354,98 |
-3,75% 4,79% |
1,61% 6,84% |
21,83% 38,28% |
||
|
SBF 120 Net Frankreich |
13.808,34 13.851,00 |
-42,66 -0,31% |
18:05:02 15.09.2026 |
14.898,78 12.544,41 |
-3,81% 4,13% |
0,95% 6,02% |
19,04% 33,11% |
||
|
CAC Large 60 Frankreich |
8.737,77 8.764,82 |
-27,05 -0,31% |
18:05:02 15.09.2026 |
9.434,60 8.090,38 |
-3,88% 2,16% |
-0,99% 3,64% |
11,35% 20,02% |
||
|
S&P/TSX 60 Kanada |
2.101,12 2.101,12 |
4,68 0,22% |
22:56:34 14.09.2026 |
2.173,87 1.727,64 |
1,53% 9,88% |
12,33% 21,19% |
70,88% 70,58% |
||
|
S&P/TSX SmallCap Index Kanada |
1.433,84 1.433,84 |
-9,87 -0,68% |
22:56:34 14.09.2026 |
1.496,55 1.035,08 |
-0,22% 6,94% |
19,04% 37,85% |
103,96% 86,28% |
||
|
S&P/TSX 60 Shariah Kanada |
322,18 322,18 |
1,31 0,41% |
22:56:34 14.09.2026 |
340,48 258,84 |
7,25% 5,51% |
15,18% 21,38% |
76,21% 60,22% |
||
|
S&P/TSX 60 Capped Kanada |
2.323,42 2.323,42 |
5,17 0,22% |
22:56:34 14.09.2026 |
2.403,87 1.910,42 |
1,53% 9,88% |
12,33% 21,19% |
70,88% 70,58% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
339,72 339,72 |
1,31 0,39% |
22:56:34 14.09.2026 |
351,29 290,69 |
0,89% 5,94% |
9,08% 16,47% |
61,46% 72,78% |
||
|
S&P/TSX Completion Index Kanada |
2.309,47 2.309,47 |
-19,56 -0,84% |
22:56:34 14.09.2026 |
2.445,21 1.852,18 |
-1,66% 3,62% |
10,57% 23,92% |
87,93% 85,34% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277,11 277,11 |
0,08 0,03% |
22:56:34 14.09.2026 |
285,66 225,23 |
0,58% 8,57% |
13,73% 22,66% |
68,05% 77,63% |
||
|
S&P/TSX Capped Composite Index Kanada |
41.364,01 41.364,01 |
5,84 0,01% |
22:56:34 14.09.2026 |
42.947,30 33.832,51 |
0,88% 8,60% |
11,98% 21,79% |
74,22% 73,30% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294,69 294,69 |
-1,78 -0,60% |
22:56:34 14.09.2026 |
309,42 233,04 |
0,08% 6,24% |
12,97% 25,93% |
84,40% 81,72% |
||
|
NSE All Share Kenia Kenia |
245,42 245,42 |
0,70 0,29% |
21:53:09 14.09.2026 |
|
16,25% 15,97% |
29,94% 37,09% |
148,07% 36,49% |
||
|
Bahrain All Share Bahrain |
1.929,36 1.930,15 |
-0,78 -0,04% |
12:30:00 15.09.2026 |
2.084,51 1.870,48 |
-4,29% 1,37% |
-6,66% -0,18% |
0,24% 14,90% |
||
|
OMX Copenhagen PI Dänemark |
1.298,26 1.307,64 |
-9,38 -0,72% |
17:05:00 15.09.2026 |
1.427,54 1.114,31 |
4,70% 9,29% |
-1,03% 3,14% |
-16,19% -9,99% |
||
|
OMX Iceland 6 EUR Island |
3.099,38 3.120,88 |
-21,50 -0,69% |
18:35:00 14.09.2026 |
3.522,30 2.977,30 |
-0,16% -5,09% |
-5,63% -1,97% |
13,21% -17,68% |
||
|
OMX Iceland 6 PI ISK Island |
2.526,18 2.539,96 |
-13,79 -0,54% |
18:35:00 14.09.2026 |
2.973,79 2.509,36 |
-3,34% -7,34% |
-10,49% -4,31% |
9,07% -23,28% |
||
|
OMX Nordic 40 Island |
2.613,77 2.615,34 |
-1,58 -0,06% |
17:35:08 15.09.2026 |
2.759,54 2.286,40 |
-1,47% 4,13% |
3,64% 13,31% |
13,00% 9,84% |
||
|
CSI 300 China |
4.480,08 4.480,08 |
-30,07 -0,67% |
09:00:15 14.09.2026 |
5.064,27 4.394,29 |
-8,41% -4,10% |
-5,04% -1,17% |
20,80% -7,96% |
||
|
CSI 100 China |
4.306,76 4.306,76 |
-32,38 -0,75% |
09:00:12 14.09.2026 |
4.968,89 4.272,80 |
-9,43% -5,63% |
-6,24% -0,86% |
21,27% -7,03% |
||
|
CSI 500 China |
7.571,20 7.571,20 |
-9,34 -0,12% |
09:00:15 14.09.2026 |
9.147,56 6.797,50 |
-9,94% -7,50% |
-1,05% 6,08% |
32,72% -0,28% |
||
|
CSI 800 China |
5.008,36 5.008,36 |
-26,17 -0,52% |
09:00:15 14.09.2026 |
5.727,10 4.817,59 |
-8,83% -5,07% |
-3,95% 0,76% |
23,92% -5,94% |
||
|
CSI 200 China |
5.545,78 5.545,78 |
-40,87 -0,73% |
03:00:54 14.09.2026 |
6.560,92 5.262,79 |
-10,80% -8,62% |
-3,81% - |
- - |
||
|
Dow Jones Transportation USA |
20.615,60 20.729,79 |
-114,19 -0,55% |
18:42:14 15.09.2026 |
24.825,70 15.064,48 |
-7,11% 15,47% |
17,57% 31,75% |
35,16% 42,61% |
||
|
Dow Jones Composite Average USA |
16.353,04 16.478,05 |
-125,01 -0,76% |
18:42:15 15.09.2026 |
17.246,95 14.090,12 |
-2,57% 8,96% |
8,59% 15,42% |
41,97% 43,13% |
||
|
Dow Jones Utility Average USA |
1.049,56 1.059,09 |
-9,53 -0,90% |
18:42:15 15.09.2026 |
1.202,79 1.045,78 |
-7,00% -11,57% |
-2,62% -3,17% |
17,83% 14,49% |
||
|
NYSE Composite USA |
24.331,56 24.331,56 |
190,92 0,79% |
22:04:45 11.09.2026 |
24.866,75 20.906,44 |
3,12% 10,00% |
9,43% 13,84% |
52,51% 46,26% |
||
|
NYSE TMT USA |
14.860,45 14.860,45 |
228,29 1,56% |
22:04:45 11.09.2026 |
15.205,19 12.858,13 |
3,19% 10,39% |
11,31% 6,37% |
80,36% 29,15% |
||
|
NYSE World Leaders USA |
16.070,65 16.070,65 |
131,88 0,83% |
22:05:00 11.09.2026 |
16.334,88 13.837,92 |
4,32% 10,73% |
8,95% 14,72% |
54,09% 51,23% |
||
|
NASDAQ Bank USA |
5.312,19 5.329,46 |
-17,27 -0,32% |
18:42:10 15.09.2026 |
5.568,58 4.071,29 |
3,59% 19,68% |
15,20% 18,15% |
71,95% 19,57% |
||
|
NASDAQ Computer USA |
27.119,90 27.240,70 |
-120,80 -0,44% |
18:42:10 15.09.2026 |
28.492,82 19.633,11 |
0,35% 25,09% |
18,79% 26,06% |
134,89% 140,08% |
||
|
NASDAQ Financial 100 USA |
7.561,05 7.660,68 |
-99,63 -1,30% |
18:42:10 15.09.2026 |
7.907,23 6.451,85 |
4,52% 12,26% |
2,45% 1,60% |
63,45% 22,20% |
||
|
NASDAQ Insurance USA |
16.102,60 16.236,02 |
-133,42 -0,82% |
18:42:10 15.09.2026 |
16.861,02 13.580,06 |
9,98% 11,47% |
5,10% 6,39% |
31,97% 48,35% |
||
|
NASDAQ Other Finance USA |
13.265,34 13.467,82 |
-202,48 -1,50% |
18:42:10 15.09.2026 |
15.025,50 11.788,06 |
0,27% 5,66% |
-1,97% -8,87% |
29,65% 11,82% |
||
|
NASDAQ Telecommunications USA |
533,92 542,69 |
-8,77 -1,62% |
18:42:10 15.09.2026 |
711,96 458,22 |
-19,31% -3,00% |
5,17% 7,38% |
25,80% 0,79% |
||
|
NASDAQ Transportation USA |
8.286,38 8.353,52 |
-67,14 -0,80% |
18:42:11 15.09.2026 |
9.453,79 6.450,51 |
-9,51% 8,12% |
9,05% 21,67% |
35,71% 35,12% |
||
|
S&P 1500 USA |
1.715,31 1.715,31 |
14,47 0,85% |
22:04:15 11.09.2026 |
1.755,34 1.420,96 |
2,66% 14,59% |
11,73% 16,22% |
69,35% 68,18% |
||
|
NYSE MKT Composite USA |
8.622,08 8.622,08 |
-42,48 -0,49% |
22:10:15 11.09.2026 |
9.303,67 6.737,42 |
2,70% 0,02% |
23,44% 25,36% |
90,65% 177,72% |
||
|
NYSE Arca Networking USA |
3.337,55 3.337,55 |
88,72 2,73% |
22:04:15 11.09.2026 |
3.708,86 1.966,88 |
-4,49% 35,14% |
52,49% 67,62% |
327,77% 297,60% |
||
|
NYSE Arca Tech 100 USA |
10.466,14 10.466,14 |
112,08 1,08% |
22:04:45 11.09.2026 |
10.941,13 7.818,26 |
-0,59% 20,48% |
22,52% 31,63% |
96,72% 88,96% |
||
|
HDAX Hedged Deutschland |
854,58 859,54 |
-4,96 -0,58% |
19:15:01 14.09.2026 |
892,91 742,91 |
2,07% 9,23% |
5,60% 9,91% |
66,44% 73,05% |
||
|
OMX Helkinski PI Finnland |
13.518,04 13.934,48 |
-416,44 -2,99% |
16:35:00 14.09.2026 |
14.660,81 10.927,22 |
-2,54% 4,21% |
8,87% 21,63% |
36,72% 4,49% |
||
|
OMX AFV Generalindex Schweden |
1.084,40 1.095,01 |
-10,61 -0,97% |
17:35:00 14.09.2026 |
1.127,72 941,05 |
2,25% 6,16% |
7,08% 13,31% |
37,57% 15,17% |
||
|
XDAX Deutschland |
25.450,57 25.514,07 |
-63,50 -0,25% |
18:27:09 15.09.2026 |
26.588,41 21.882,26 |
2,80% 7,69% |
3,66% 8,79% |
61,80% 62,07% |
||
|
TraderFox High-Quality Stars USA |
33.245,51 33.405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33.856,42 27.764,64 |
6,67% 6,53% |
14,63% 11,30% |
55,14% 67,88% |
||
|
Long-DAX Deutschland |
25.402,28 25.440,81 |
-38,53 -0,15% |
17:50:00 15.09.2026 |
26.569,99 22.300,75 |
1,97% 7,80% |
3,52% 8,89% |
61,52% 62,30% |
||
|
L&S DAX Indikation Deutschland |
25.436,00 25.505,00 |
-69,00 -0,27% |
18:41:00 15.09.2026 |
26.616,00 21.861,50 |
2,75% 7,73% |
3,54% 8,67% |
60,25% 61,88% |
||
|
SSE 50 China |
2.861,05 2.861,05 |
-7,27 -0,25% |
09:00:12 14.09.2026 |
3.177,74 2.779,60 |
-2,64% -3,15% |
-7,70% -3,43% |
13,76% -9,08% |
||
|
Shenzhen Composite Index China |
2.464,29 2.464,29 |
-1,56 -0,06% |
09:00:05 14.09.2026 |
2.964,93 2.331,49 |
-11,65% -8,92% |
-4,54% -0,29% |
28,94% -0,88% |
||
|
Shenzhen Index B China |
1.165,44 1.165,44 |
4,42 0,38% |
09:00:05 14.09.2026 |
1.363,61 1.081,46 |
1,67% -5,78% |
-8,65% -13,69% |
2,71% -4,28% |
||
|
Shenzhen Index A China |
2.578,53 2.578,53 |
-1,64 -0,06% |
09:00:05 14.09.2026 |
3.102,89 2.439,55 |
-11,66% -8,92% |
-4,54% -0,27% |
28,98% -0,88% |
||
|
SSE 180 China |
9.580,03 9.580,03 |
-35,52 -0,37% |
09:00:15 14.09.2026 |
10.571,23 9.422,61 |
-5,10% -5,47% |
-6,22% -3,27% |
19,47% -4,70% |
||
|
SSE 100 China |
5.847,97 5.847,97 |
22,99 0,39% |
09:00:15 14.09.2026 |
6.772,05 5.500,95 |
-4,18% -5,75% |
-4,80% -0,08% |
6,00% -28,90% |
||
|
SSE 380 China |
6.714,03 6.714,03 |
1,25 0,02% |
09:00:15 14.09.2026 |
7.753,54 6.111,82 |
-7,18% -6,46% |
0,07% 5,18% |
23,32% -2,05% |
||
|
U.S. Dollar Index USA |
99,64 99,47 |
0,17 0,17% |
18:32:15 15.09.2026 |
101,58 95,82 |
0,10% -0,18% |
1,23% 3,08% |
-5,38% 7,29% |
||
|
OMRX Total Bond Index Schweden |
6.687,67 6.700,22 |
-15,32 -0,23% |
16:21:00 14.09.2026 |
7.508,73 6.280,48 |
-1,27% -0,44% |
-0,09% -0,10% |
10,31% 1,48% |
||
|
OMRX Total Market Index Schweden |
6.250,63 6.261,26 |
-13,01 -0,21% |
16:21:00 14.09.2026 |
6.946,72 5.905,48 |
-1,11% -0,32% |
0,02% 0,06% |
10,29% 2,15% |
||
|
OMXSMCPI Schweden |
1.732,57 1.765,37 |
-32,79 -1,86% |
17:35:00 14.09.2026 |
1.821,50 1.545,68 |
0,75% 4,07% |
-0,19% -1,50% |
38,40% -0,14% |
||
|
OMXSSCPI Schweden |
1.213,91 1.249,17 |
-35,26 -2,82% |
17:35:00 14.09.2026 |
1.659,80 1.115,37 |
-20,79% 3,27% |
-2,37% -0,01% |
9,65% -17,83% |
||
|
OMXSLCPI Schweden |
318,51 321,35 |
-2,84 -0,88% |
17:35:00 14.09.2026 |
331,20 274,87 |
2,51% 6,27% |
7,47% 14,31% |
37,34% 16,33% |
||
|
OMXS60PI Schweden |
357,33 360,76 |
-3,43 -0,95% |
17:35:00 14.09.2026 |
370,89 297,01 |
2,53% 6,77% |
10,16% 18,86% |
42,27% 29,40% |
||
|
OSEBX Norwegen |
2.113,06 2.109,96 |
3,10 0,15% |
18:05:02 15.09.2026 |
2.128,54 1.569,21 |
8,29% 7,45% |
24,52% 27,51% |
62,54% 83,80% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.682,41 1.691,17 |
-8,76 -0,52% |
17:50:00 15.09.2026 |
1.768,32 1.301,48 |
3,18% 13,24% |
21,44% 22,35% |
16,16% 5,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
744,60 748,45 |
-3,85 -0,51% |
17:50:00 15.09.2026 |
885,19 706,92 |
-7,00% -1,81% |
-15,21% -7,28% |
-15,86% -21,47% |
||
|
DAXsupersector Consumer Services Deutschland |
333,21 335,50 |
-2,29 -0,68% |
17:50:00 15.09.2026 |
407,43 257,74 |
-5,69% 13,67% |
-5,03% -15,69% |
-0,64% -44,78% |
||
|
DAXsupersector FIRE Deutschland |
1.111,08 1.116,97 |
-5,89 -0,53% |
17:50:00 15.09.2026 |
1.149,26 888,37 |
9,48% 17,52% |
10,68% 17,65% |
99,66% 91,30% |
||
|
DAXsupersector Industrials Deutschland |
1.368,29 1.368,92 |
-0,63 -0,05% |
17:50:00 15.09.2026 |
1.531,26 1.218,89 |
-4,51% 3,36% |
0,36% 7,01% |
95,94% 87,80% |
||
|
DAXsupersector Information Technology Deutschland |
2.103,35 2.094,76 |
8,59 0,41% |
17:50:00 15.09.2026 |
2.333,62 1.568,68 |
3,18% 18,63% |
2,91% 2,55% |
30,49% 0,27% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.373,38 1.376,83 |
-3,45 -0,25% |
17:50:00 15.09.2026 |
1.424,77 1.106,56 |
16,40% 12,65% |
8,51% 20,94% |
12,40% -13,57% |
||
|
DAXsupersector Utilities Deutschland |
465,33 461,10 |
4,23 0,92% |
17:50:00 15.09.2026 |
502,18 337,18 |
0,31% -3,06% |
17,00% 35,59% |
67,84% 47,12% |
||
|
DAXsector Banks Deutschland |
390,17 397,84 |
-7,67 -1,93% |
17:50:00 15.09.2026 |
413,20 268,21 |
11,93% 33,73% |
7,29% 18,31% |
280,13% 332,47% |
||
|
DAXsector All Automobile Deutschland |
205,33 205,82 |
-0,49 -0,24% |
17:50:00 15.09.2026 |
256,43 189,37 |
-5,44% -4,73% |
-19,52% -6,65% |
-13,96% -19,21% |
||
|
DAXsector All Banks Deutschland |
192,95 197,07 |
-4,12 -2,09% |
17:50:00 15.09.2026 |
200,08 132,50 |
8,58% 32,85% |
13,62% 24,68% |
313,35% 553,18% |
||
|
DAXsector All Basic Resources Deutschland |
20,77 20,47 |
0,30 1,47% |
17:50:00 15.09.2026 |
27,23 11,09 |
-15,12% 11,49% |
31,12% 83,64% |
-93,28% -93,38% |
||
|
DAXsector All Chemicals Deutschland |
424,52 427,34 |
-2,82 -0,66% |
17:50:00 15.09.2026 |
443,42 332,94 |
5,09% 13,48% |
21,05% 19,58% |
19,29% 22,78% |
||
|
DAXsector All Construction Deutschland |
382,98 384,65 |
-1,67 -0,43% |
17:50:00 15.09.2026 |
541,02 378,40 |
-19,82% -7,10% |
-23,28% -11,69% |
140,85% 197,71% |
||
|
DAXsector All Consumer Deutschland |
245,75 248,01 |
-2,26 -0,91% |
17:50:00 15.09.2026 |
290,55 222,01 |
-9,44% 2,87% |
-8,36% -9,69% |
-15,53% -32,06% |
||
|
DAXsector All Financial Services Deutschland |
214,92 217,45 |
-2,53 -1,16% |
17:50:00 15.09.2026 |
230,35 192,74 |
2,12% 1,43% |
7,76% 1,82% |
34,43% -12,22% |
||
|
DAXsector All Food & Beverages Deutschland |
59,49 60,18 |
-0,69 -1,15% |
17:50:00 15.09.2026 |
61,50 46,96 |
13,53% 18,98% |
18,18% 22,56% |
-21,61% -21,55% |
||
|
DAXsector All Industrial Deutschland |
614,81 614,94 |
-0,13 -0,02% |
17:50:00 15.09.2026 |
693,44 551,30 |
-4,37% 2,11% |
0,20% 5,30% |
106,74% 97,31% |
||
|
DAXsector All Insurance Deutschland |
1.051,81 1.050,31 |
1,50 0,14% |
17:50:00 15.09.2026 |
1.080,54 844,45 |
10,95% 17,96% |
12,70% 23,02% |
90,24% 176,26% |
||
|
DAXsector All Media Deutschland |
277,62 280,86 |
-3,24 -1,15% |
17:50:00 15.09.2026 |
363,54 244,08 |
1,58% -3,73% |
-14,38% -21,88% |
-3,56% -24,85% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
345,95 346,82 |
-0,87 -0,25% |
17:50:00 15.09.2026 |
358,86 278,86 |
16,39% 12,64% |
8,52% 20,92% |
9,04% -17,52% |
||
|
DAXsector All Retail Deutschland |
73,71 74,11 |
-0,40 -0,54% |
17:50:00 15.09.2026 |
89,76 55,00 |
-7,70% 19,14% |
-2,41% -14,19% |
-10,21% -69,17% |
||
|
DAXsector All Software Deutschland |
692,82 690,18 |
2,64 0,38% |
17:50:00 15.09.2026 |
877,68 483,68 |
29,37% 14,65% |
-6,34% -10,46% |
44,11% 35,48% |
||
|
DAXsector All Technology Deutschland |
403,94 401,99 |
1,95 0,49% |
17:50:00 15.09.2026 |
658,78 232,43 |
-31,82% 31,99% |
42,48% 71,23% |
51,20% 33,28% |
||
|
DAXsector All Telecommunication Deutschland |
564,86 565,41 |
-0,55 -0,10% |
17:50:00 15.09.2026 |
646,43 461,57 |
4,39% -8,92% |
6,48% 1,49% |
56,00% 85,55% |
||
|
DAXsector All Transportation & Logistics Deutschland |
587,63 588,20 |
-0,57 -0,10% |
17:50:00 15.09.2026 |
627,59 414,18 |
1,77% 22,17% |
17,06% 38,66% |
31,17% 20,44% |
||
|
DAXsector All Utilities Deutschland |
133,16 131,95 |
1,21 0,92% |
17:50:00 15.09.2026 |
143,57 97,12 |
0,37% -2,95% |
16,74% 34,72% |
35,22% 51,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,28 424,16 |
-4,88 -1,15% |
18:27:00 15.09.2026 |
445,72 378,45 |
1,13% -1,51% |
2,40% 8,11% |
20,24% -15,26% |
||
|
DAXglobal China EUR (Performance) Deutschland |
701,62 711,70 |
-10,08 -1,42% |
18:27:00 15.09.2026 |
849,92 647,25 |
-2,38% -10,62% |
-13,17% -13,18% |
24,45% 6,76% |
||
|
DAXglobal China Short EUR Deutschland |
82.347,25 81.187,50 |
1.159,75 1,43% |
18:27:05 15.09.2026 |
89.053,89 67.678,50 |
2,59% 12,02% |
15,62% 15,65% |
-17,51% -23,15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52.960,28 52.108,49 |
851,79 1,63% |
18:27:05 15.09.2026 |
53.957,37 36.864,91 |
8,40% 14,72% |
28,88% 22,09% |
23,13% 14,48% |
||
|
DBIX India Index Kursindex Deutschland |
714,88 726,68 |
-11,80 -1,62% |
18:27:00 15.09.2026 |
1.024,23 701,82 |
-7,99% -13,52% |
-23,07% -18,41% |
-14,09% -12,76% |
||
|
VDAX-NEW 12M Deutschland |
20,34 20,26 |
0,08 0,40% |
17:30:00 15.09.2026 |
27,85 18,68 |
1,45% -18,05% |
0,05% 3,62% |
8,60% -17,78% |
||
|
VDAX-NEW 18M Deutschland |
21,15 21,09 |
0,06 0,26% |
17:30:00 15.09.2026 |
22,84 18,23 |
3,17% 0,05% |
15,45% 9,47% |
9,98% -12,75% |
||
|
VDAX-NEW 1M Deutschland |
24,31 21,94 |
2,37 10,82% |
17:30:00 15.09.2026 |
35,58 11,32 |
47,42% -24,97% |
79,67% 22,72% |
59,51% -13,15% |
||
|
VDAX-NEW 24M Deutschland |
19,13 18,98 |
0,15 0,82% |
17:30:00 15.09.2026 |
23,14 16,79 |
-7,98% -12,81% |
-0,57% 11,03% |
6,99% -1,59% |
||
|
VDAX-NEW 2M Deutschland |
19,92 19,06 |
0,86 4,50% |
17:30:00 15.09.2026 |
32,10 14,08 |
22,89% -26,06% |
27,94% 16,70% |
26,00% -12,78% |
||
|
VDAX-NEW 3M Deutschland |
19,45 19,04 |
0,41 2,13% |
17:30:00 15.09.2026 |
30,88 15,54 |
8,96% -23,36% |
15,23% 8,42% |
14,88% -13,40% |
||
|
VDAX-NEW 6M Deutschland |
20,03 19,76 |
0,27 1,35% |
17:30:00 15.09.2026 |
29,26 17,38 |
6,66% -23,67% |
7,98% 2,82% |
13,68% -16,30% |
||
|
VDAX-NEW 9M Deutschland |
19,78 19,69 |
0,09 0,44% |
17:30:00 15.09.2026 |
28,33 18,27 |
-4,63% -16,79% |
6,17% 3,61% |
8,62% -19,07% |
||
|
OMX STOCKHOLM 30 GI Schweden |
665,91 673,24 |
-7,32 -1,09% |
17:35:00 14.09.2026 |
692,42 526,75 |
2,81% 8,61% |
14,21% 25,23% |
59,97% 61,41% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213,82 215,76 |
-1,94 -0,90% |
17:50:00 15.09.2026 |
243,15 181,25 |
-7,76% 6,57% |
-4,13% 17,97% |
27,39% 4,03% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
317,18 320,05 |
-2,87 -0,90% |
17:50:00 15.09.2026 |
350,06 260,95 |
-7,76% 9,81% |
-1,22% 21,55% |
40,56% 20,32% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
858,34 866,09 |
-7,75 -0,89% |
17:50:00 15.09.2026 |
976,18 727,51 |
-7,78% 6,56% |
-4,14% 17,98% |
25,70% -3,46% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.429,53 1.442,44 |
-12,91 -0,90% |
17:50:00 15.09.2026 |
1.577,92 1.175,96 |
-7,78% 9,79% |
-1,24% 21,56% |
38,70% 12,62% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
101,69 101,81 |
-0,12 -0,12% |
17:50:00 15.09.2026 |
138,60 92,97 |
-6,84% -12,40% |
-26,63% -15,52% |
-33,58% -44,17% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
256,41 256,74 |
-0,33 -0,13% |
17:50:00 15.09.2026 |
349,17 234,15 |
-6,88% -12,61% |
-26,57% -15,33% |
-32,26% -34,97% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
656,81 657,66 |
-0,85 -0,13% |
17:50:00 15.09.2026 |
840,45 599,81 |
-5,23% -7,00% |
-21,85% -9,89% |
-17,29% -8,67% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,11 124,71 |
-2,60 -2,08% |
17:50:00 15.09.2026 |
126,19 89,02 |
8,58% 29,19% |
10,50% 19,73% |
266,26% 437,69% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
186,28 190,25 |
-3,97 -2,09% |
17:50:00 15.09.2026 |
192,50 132,06 |
8,58% 32,86% |
13,63% 24,69% |
314,60% 556,84% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
604,71 602,79 |
1,92 0,32% |
17:50:00 15.09.2026 |
873,03 393,02 |
-23,31% -5,10% |
7,56% 46,29% |
242,75% 375,36% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,13 135,02 |
-0,89 -0,66% |
17:50:00 15.09.2026 |
139,07 109,85 |
4,58% 10,28% |
16,64% 14,63% |
4,21% -26,71% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268,74 270,53 |
-1,79 -0,66% |
17:50:00 15.09.2026 |
278,64 212,32 |
4,59% 14,30% |
20,91% 18,82% |
18,41% -7,20% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
359,30 361,69 |
-2,39 -0,66% |
17:50:00 15.09.2026 |
372,54 294,22 |
4,58% 10,26% |
16,65% 14,63% |
6,71% -25,90% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
850,76 856,42 |
-5,66 -0,66% |
17:50:00 15.09.2026 |
882,10 672,07 |
4,59% 14,30% |
20,92% 18,83% |
21,26% -6,03% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
247,75 249,18 |
-1,43 -0,57% |
17:50:00 15.09.2026 |
300,95 183,60 |
-8,29% 21,31% |
-2,30% -14,01% |
-15,14% -75,66% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
291,51 293,20 |
-1,69 -0,58% |
17:50:00 15.09.2026 |
352,30 214,93 |
-7,90% 21,93% |
-1,80% -13,57% |
-14,26% -75,36% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
571,94 575,26 |
-3,32 -0,58% |
17:50:00 15.09.2026 |
693,44 423,52 |
-8,28% 21,42% |
-2,21% -13,84% |
-16,18% -75,70% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
694,21 698,23 |
-4,02 -0,58% |
17:50:00 15.09.2026 |
837,38 511,43 |
-7,89% 22,05% |
-1,71% -13,40% |
-15,32% -75,42% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92,04 92,13 |
-0,09 -0,10% |
17:50:00 15.09.2026 |
120,82 92,04 |
-8,19% -7,92% |
-11,81% -23,34% |
-6,86% -37,11% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
152,87 153,01 |
-0,14 -0,09% |
17:50:00 15.09.2026 |
194,42 152,87 |
-5,24% -4,97% |
-8,98% -20,87% |
0,27% -28,56% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
143,94 144,21 |
-0,27 -0,19% |
17:50:00 15.09.2026 |
195,52 143,94 |
-7,97% -9,36% |
-13,84% -25,87% |
-8,81% -42,29% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
261,81 262,31 |
-0,50 -0,19% |
17:50:00 15.09.2026 |
346,22 261,81 |
-5,47% -6,90% |
-11,50% -23,85% |
-3,50% -35,41% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
130,51 132,78 |
-2,27 -1,71% |
17:50:00 15.09.2026 |
137,31 106,32 |
9,43% 19,53% |
7,38% 9,91% |
29,77% -14,54% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
229,37 233,36 |
-3,99 -1,71% |
17:50:00 15.09.2026 |
241,20 179,80 |
10,26% 24,23% |
11,60% 14,25% |
44,20% 3,53% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,19 313,66 |
-5,47 -1,74% |
17:50:00 15.09.2026 |
325,23 245,42 |
11,41% 21,96% |
9,22% 12,90% |
32,36% -31,88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
565,93 575,98 |
-10,05 -1,74% |
17:50:00 15.09.2026 |
597,21 432,87 |
12,03% 26,98% |
13,71% 17,57% |
47,17% -19,38% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
63,57 63,55 |
0,02 0,03% |
17:50:00 15.09.2026 |
97,43 63,55 |
-14,07% -23,81% |
-23,17% -30,16% |
-23,42% -62,53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
111,44 111,40 |
0,04 0,04% |
17:50:00 15.09.2026 |
162,50 111,40 |
-13,80% -19,93% |
-19,25% -26,59% |
-14,34% -55,78% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
165,71 165,60 |
0,11 0,07% |
17:50:00 15.09.2026 |
257,68 165,60 |
-14,53% -24,57% |
-23,79% -30,99% |
-20,68% -65,87% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
348,17 347,94 |
0,23 0,07% |
17:50:00 15.09.2026 |
514,40 347,94 |
-14,25% -20,61% |
-19,79% -27,36% |
-10,82% -58,46% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
299,12 304,08 |
-4,96 -1,63% |
17:50:00 15.09.2026 |
317,03 223,84 |
10,21% 10,91% |
23,60% 19,12% |
73,59% 89,21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
509,08 517,52 |
-8,44 -1,63% |
17:50:00 15.09.2026 |
539,56 374,59 |
10,21% 12,80% |
25,70% 21,15% |
82,74% 107,22% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
200,61 200,85 |
-0,24 -0,12% |
17:50:00 15.09.2026 |
257,03 183,40 |
-5,01% -6,81% |
-21,95% -10,13% |
-19,08% -23,10% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
546,03 546,76 |
-0,73 -0,13% |
17:50:00 15.09.2026 |
676,32 413,47 |
-6,96% 7,42% |
18,42% 3,38% |
80,92% -18,32% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
908,55 902,37 |
6,18 0,68% |
17:50:00 15.09.2026 |
1.157,32 832,35 |
0,74% -5,63% |
-12,72% -15,09% |
65,56% 76,20% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.259,48 1.250,92 |
8,56 0,68% |
17:50:00 15.09.2026 |
1.577,00 1.153,52 |
0,77% -3,99% |
-11,21% -13,62% |
74,13% 91,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275,39 272,34 |
3,05 1,12% |
17:50:00 15.09.2026 |
325,08 255,20 |
2,53% -3,95% |
-7,72% -7,17% |
36,41% -5,92% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
395,30 390,92 |
4,38 1,12% |
17:50:00 15.09.2026 |
457,44 366,14 |
2,58% -2,02% |
-5,85% -5,29% |
45,31% 5,05% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
634,17 627,09 |
7,08 1,13% |
17:50:00 15.09.2026 |
749,00 587,01 |
2,59% -3,92% |
-7,80% -7,10% |
36,24% -15,71% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.001,49 990,30 |
11,19 1,13% |
17:50:00 15.09.2026 |
1.159,70 926,85 |
2,61% -2,01% |
-5,94% -5,23% |
45,31% -5,53% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
403,53 405,97 |
-2,44 -0,60% |
17:50:00 15.09.2026 |
469,53 325,90 |
-8,19% 7,36% |
8,09% 22,78% |
160,11% 138,30% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.118,10 1.124,86 |
-6,76 -0,60% |
17:50:00 15.09.2026 |
1.300,97 902,86 |
-8,19% 7,37% |
8,09% 22,80% |
162,79% 146,20% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.077,54 2.090,10 |
-12,56 -0,60% |
17:50:00 15.09.2026 |
2.417,09 1.653,48 |
-8,19% 7,38% |
9,67% 24,59% |
178,54% 174,55% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,62 51,35 |
0,27 0,53% |
17:50:00 15.09.2026 |
63,88 31,19 |
-5,67% -0,88% |
26,03% 65,50% |
32,19% 30,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,63 61,30 |
0,33 0,54% |
17:50:00 15.09.2026 |
76,17 37,19 |
-5,62% -0,74% |
26,21% 65,72% |
33,46% 33,28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
295,36 293,17 |
2,19 0,75% |
17:50:00 15.09.2026 |
366,77 162,04 |
-3,76% -2,09% |
28,24% 75,37% |
56,61% 56,25% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
346,03 343,47 |
2,56 0,75% |
17:50:00 15.09.2026 |
429,61 189,81 |
-3,76% -2,07% |
28,27% 75,40% |
57,43% 58,33% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,35 165,26 |
-0,91 -0,55% |
17:50:00 15.09.2026 |
192,14 152,25 |
-1,08% 1,22% |
-1,59% 3,16% |
-7,09% -29,19% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,71 374,83 |
-2,12 -0,57% |
17:50:00 15.09.2026 |
436,24 344,86 |
-1,13% 1,26% |
-1,51% 3,16% |
-7,33% -26,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
220,44 223,15 |
-2,71 -1,21% |
17:50:00 15.09.2026 |
292,85 205,71 |
-18,42% 0,34% |
-13,55% -17,10% |
-28,94% -55,39% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
295,74 299,37 |
-3,63 -1,21% |
17:50:00 15.09.2026 |
386,59 271,55 |
-18,42% 1,98% |
-12,14% -15,75% |
-26,52% -52,74% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
532,86 539,41 |
-6,55 -1,21% |
17:50:00 15.09.2026 |
707,96 497,24 |
-18,43% 0,34% |
-13,55% -17,10% |
-27,35% -54,41% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
747,33 756,51 |
-9,18 -1,21% |
17:50:00 15.09.2026 |
977,00 686,20 |
-18,42% 1,97% |
-12,15% -15,75% |
-24,88% -51,71% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
266,95 272,84 |
-5,89 -2,16% |
17:50:00 15.09.2026 |
298,50 215,96 |
5,16% 14,99% |
-1,72% -7,78% |
-19,74% -37,67% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
352,64 360,42 |
-7,78 -2,16% |
17:50:00 15.09.2026 |
392,70 271,05 |
5,16% 21,02% |
3,44% -2,94% |
-10,18% -26,37% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
340,05 344,04 |
-3,99 -1,16% |
17:50:00 15.09.2026 |
526,32 304,23 |
0,62% -16,83% |
-27,41% -34,08% |
-3,87% -15,67% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
436,77 441,89 |
-5,12 -1,16% |
17:50:00 15.09.2026 |
660,74 382,22 |
0,62% -14,97% |
-25,79% -32,55% |
1,38% -9,59% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
157,18 158,55 |
-1,37 -0,86% |
17:50:00 15.09.2026 |
173,62 96,88 |
22,96% 21,02% |
21,88% 60,21% |
-3,91% -9,62% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
232,55 234,57 |
-2,02 -0,86% |
17:50:00 15.09.2026 |
256,86 142,25 |
22,98% 21,93% |
22,81% 61,43% |
-1,31% -1,60% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
268,29 270,61 |
-2,32 -0,86% |
17:50:00 15.09.2026 |
296,33 165,33 |
22,98% 21,03% |
21,88% 60,26% |
-5,24% -8,94% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
451,41 455,33 |
-3,92 -0,86% |
17:50:00 15.09.2026 |
498,60 276,09 |
22,99% 21,94% |
22,80% 61,47% |
-2,68% -0,76% |
||
|
DAXsubsector All Health Care (Kurs) |
178,95 179,34 |
-0,39 -0,22% |
17:50:00 15.09.2026 |
200,53 147,24 |
11,09% 0,03% |
-2,47% -5,60% |
18,53% -14,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,93 244,46 |
-0,53 -0,22% |
17:50:00 15.09.2026 |
265,45 200,71 |
11,08% 2,98% |
0,43% -2,79% |
26,36% -4,12% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
474,55 475,58 |
-1,03 -0,22% |
17:50:00 15.09.2026 |
531,80 390,46 |
11,08% 0,02% |
-2,48% -5,61% |
14,02% -14,81% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
707,02 708,56 |
-1,54 -0,22% |
17:50:00 15.09.2026 |
769,40 581,73 |
11,08% 2,98% |
0,43% -2,80% |
21,52% -4,30% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469,34 459,50 |
9,84 2,14% |
17:50:00 15.09.2026 |
547,33 398,27 |
8,40% 6,44% |
-3,54% 7,20% |
-19,24% -55,25% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
539,67 528,36 |
11,31 2,14% |
17:50:00 15.09.2026 |
621,09 456,29 |
8,80% 7,85% |
-2,26% 8,63% |
-16,97% -53,46% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
634,75 621,45 |
13,30 2,14% |
17:50:00 15.09.2026 |
740,19 538,57 |
8,41% 6,46% |
-3,53% 7,24% |
-18,24% -48,30% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
766,75 750,68 |
16,07 2,14% |
17:50:00 15.09.2026 |
882,37 648,19 |
8,81% 7,87% |
-2,24% 8,67% |
-15,93% -46,05% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
382,05 383,60 |
-1,55 -0,40% |
17:50:00 15.09.2026 |
478,93 331,07 |
10,74% 3,75% |
-10,25% -16,74% |
-18,55% -44,64% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
502,77 504,81 |
-2,04 -0,40% |
17:50:00 15.09.2026 |
615,43 434,98 |
10,84% 4,21% |
-8,09% -14,73% |
-13,72% -39,59% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
917,03 920,76 |
-3,73 -0,41% |
17:50:00 15.09.2026 |
1.149,74 794,54 |
10,75% 3,74% |
-10,26% -16,75% |
-18,08% -48,85% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.276,74 1.281,93 |
-5,19 -0,40% |
17:50:00 15.09.2026 |
1.563,02 1.104,41 |
10,85% 4,20% |
-8,10% -14,74% |
-13,23% -44,31% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
156,69 158,51 |
-1,82 -1,15% |
17:50:00 15.09.2026 |
190,64 96,80 |
25,65% 56,38% |
29,13% -13,37% |
66,43% -8,16% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
198,88 201,19 |
-2,31 -1,15% |
17:50:00 15.09.2026 |
241,97 122,86 |
25,66% 56,38% |
29,13% -13,37% |
69,25% -2,98% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
433,79 438,83 |
-5,04 -1,15% |
17:50:00 15.09.2026 |
527,77 267,98 |
25,66% 56,37% |
29,14% -13,37% |
57,85% -14,17% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
572,81 579,46 |
-6,65 -1,15% |
17:50:00 15.09.2026 |
696,91 353,85 |
25,65% 56,37% |
29,14% -13,37% |
60,51% -8,80% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
551,40 552,44 |
-1,04 -0,19% |
17:50:00 15.09.2026 |
643,27 435,09 |
10,15% 12,72% |
-11,32% -1,10% |
-10,39% -46,03% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
708,47 709,81 |
-1,34 -0,19% |
17:50:00 15.09.2026 |
810,65 548,58 |
12,11% 14,93% |
-9,59% 0,83% |
-5,23% -41,31% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.416,86 1.419,32 |
-2,46 -0,17% |
17:50:00 15.09.2026 |
1.642,02 1.107,82 |
10,68% 13,54% |
-10,97% -0,70% |
-8,36% -44,28% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.855,29 1.858,51 |
-3,22 -0,17% |
17:50:00 15.09.2026 |
2.110,13 1.424,39 |
12,59% 15,69% |
-9,28% 1,18% |
-3,21% -39,33% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
591,10 588,66 |
2,44 0,41% |
17:50:00 15.09.2026 |
767,86 409,73 |
30,03% 12,46% |
-8,03% -12,26% |
42,29% 36,84% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
784,53 781,30 |
3,23 0,41% |
17:50:00 15.09.2026 |
1.002,25 543,82 |
30,03% 14,35% |
-6,48% -10,78% |
47,78% 47,18% |
||
|
DAXsubsector Software (Kurs) Deutschland |
960,02 956,06 |
3,96 0,41% |
17:50:00 15.09.2026 |
1.247,24 664,86 |
30,13% 12,48% |
-8,01% -12,21% |
43,43% 41,88% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.333,54 1.328,04 |
5,50 0,41% |
17:50:00 15.09.2026 |
1.703,95 923,55 |
30,13% 14,36% |
-6,47% -10,74% |
48,95% 52,79% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,82 29,87 |
-0,05 -0,17% |
17:50:00 15.09.2026 |
57,94 27,21 |
-41,83% -19,97% |
-3,18% 5,52% |
35,42% 13,69% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
93,04 94,28 |
-1,24 -1,32% |
17:50:00 15.09.2026 |
239,61 80,11 |
-54,57% -29,21% |
-2,05% 5,32% |
40,97% 2,74% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,64 118,19 |
-1,55 -1,31% |
17:50:00 15.09.2026 |
300,23 100,38 |
-54,57% -29,17% |
-2,01% 5,38% |
41,66% 6,01% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,40 26,68 |
-0,28 -1,05% |
17:50:00 15.09.2026 |
30,05 20,26 |
2,76% 12,72% |
-1,71% 6,75% |
-86,99% -89,96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,05 42,50 |
-0,45 -1,06% |
17:50:00 15.09.2026 |
47,86 32,26 |
2,76% 12,70% |
-1,71% 14,33% |
-48,20% -76,07% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.421,74 1.414,56 |
7,18 0,51% |
17:50:00 15.09.2026 |
2.304,61 824,40 |
-31,78% 33,56% |
43,04% 72,43% |
66,64% 48,33% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.722,33 1.713,62 |
8,71 0,51% |
17:50:00 15.09.2026 |
2.791,82 991,42 |
-31,78% 33,61% |
44,09% 73,70% |
71,17% 55,62% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
954,36 949,53 |
4,83 0,51% |
17:50:00 15.09.2026 |
1.546,97 553,37 |
-31,78% 33,57% |
43,05% 72,44% |
65,87% 45,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.154,51 1.148,68 |
5,83 0,51% |
17:50:00 15.09.2026 |
1.871,40 664,55 |
-31,78% 33,61% |
44,10% 73,70% |
70,46% 52,06% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,36 130,48 |
-0,12 -0,09% |
17:50:00 15.09.2026 |
158,57 129,35 |
-13,62% -6,17% |
-7,71% -15,10% |
-0,49% -10,85% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
257,27 257,51 |
-0,24 -0,09% |
17:50:00 15.09.2026 |
312,94 255,28 |
-13,62% -6,16% |
-7,71% -15,10% |
0,07% -10,49% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
462,10 462,53 |
-0,43 -0,09% |
17:50:00 15.09.2026 |
546,45 458,53 |
-11,87% -3,48% |
-5,07% -12,67% |
7,93% 2,15% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,58 49,13 |
0,45 0,92% |
17:50:00 15.09.2026 |
53,91 37,11 |
0,32% -5,42% |
14,11% 32,18% |
20,54% 27,82% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,13 108,14 |
0,99 0,92% |
17:50:00 15.09.2026 |
116,82 79,68 |
0,33% -3,04% |
16,98% 35,50% |
32,73% 47,99% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,05 181,38 |
1,67 0,92% |
17:50:00 15.09.2026 |
199,09 136,94 |
0,32% -5,44% |
14,11% 32,25% |
53,18% 56,63% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491,34 486,87 |
4,47 0,92% |
17:50:00 15.09.2026 |
526,06 358,52 |
0,32% -3,06% |
17,00% 35,59% |
68,52% 83,86% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.080,88 1.077,46 |
3,42 0,32% |
17:50:00 15.09.2026 |
1.558,82 692,29 |
-23,31% -3,70% |
9,14% 48,45% |
274,27% 461,82% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,40 95,57 |
-0,17 -0,18% |
17:50:00 15.09.2026 |
119,60 93,72 |
-10,18% -11,31% |
-11,89% -14,05% |
-26,71% -35,34% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169,36 169,67 |
-0,31 -0,18% |
17:50:00 15.09.2026 |
200,15 160,32 |
-6,06% -5,91% |
-6,53% -8,82% |
-14,49% -20,84% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
312,47 312,58 |
-0,11 -0,04% |
17:50:00 15.09.2026 |
384,41 244,03 |
-7,73% 6,80% |
16,39% 4,76% |
70,52% -27,30% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
401,24 401,38 |
-0,14 -0,03% |
17:50:00 15.09.2026 |
491,00 310,85 |
-7,50% 7,66% |
17,33% 5,61% |
75,76% -23,41% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
737,41 738,39 |
-0,98 -0,13% |
17:50:00 15.09.2026 |
910,87 555,11 |
-6,95% 8,06% |
19,12% 3,99% |
85,02% -14,67% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
665,75 669,77 |
-4,02 -0,60% |
17:50:00 15.09.2026 |
774,56 529,94 |
-8,19% 7,37% |
9,66% 24,57% |
175,62% 165,33% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
251,32 252,72 |
-1,40 -0,55% |
17:50:00 15.09.2026 |
285,44 226,17 |
-0,85% 4,19% |
1,30% 6,19% |
1,29% -18,70% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
640,67 644,31 |
-3,64 -0,56% |
17:50:00 15.09.2026 |
728,36 575,80 |
-0,90% 4,25% |
1,40% 6,21% |
1,00% -15,54% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,65 4,68 |
-0,03 -0,64% |
17:50:00 15.09.2026 |
6,05 4,65 |
-9,18% -14,68% |
-18,71% -14,52% |
-3,53% -41,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,75 6,80 |
-0,05 -0,74% |
17:50:00 15.09.2026 |
8,49 6,75 |
-7,66% -11,76% |
-15,94% -11,53% |
6,47% -31,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
184,97 185,63 |
-0,66 -0,36% |
17:50:00 15.09.2026 |
215,18 181,17 |
-6,99% -7,00% |
-9,66% -7,62% |
28,32% -21,18% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
408,90 410,35 |
-1,45 -0,35% |
17:50:00 15.09.2026 |
448,27 386,92 |
-2,47% -1,31% |
-4,13% -0,80% |
55,73% 7,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,32 41,39 |
-0,07 -0,17% |
17:50:00 15.09.2026 |
79,92 37,53 |
-41,79% -19,61% |
-2,73% 6,00% |
38,52% 18,46% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,72 32,06 |
-0,34 -1,06% |
17:50:00 15.09.2026 |
35,98 24,29 |
2,95% 12,92% |
-1,37% 7,16% |
-86,49% -89,37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,74 60,38 |
-0,64 -1,06% |
17:50:00 15.09.2026 |
67,75 45,74 |
2,95% 12,95% |
-1,34% 14,75% |
-45,66% -73,88% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
198,86 199,05 |
-0,19 -0,10% |
17:50:00 15.09.2026 |
235,16 197,33 |
-11,86% -3,48% |
-5,07% -12,67% |
7,32% 0,84% |
||
|
QIX Deutschland Deutschland |
17.265,74 17.253,92 |
11,82 0,07% |
17:59:55 15.09.2026 |
18.367,63 15.449,95 |
-1,75% 5,08% |
2,31% 5,41% |
14,12% -2,48% |
||
|
TOPIX 100 Japan |
2.779,37 2.797,64 |
-18,27 -0,65% |
08:30:15 15.09.2026 |
2.910,34 2.086,84 |
2,06% 13,50% |
16,74% 29,73% |
70,87% 103,95% |
||
|
TOPIX Japan |
4.037,16 4.058,21 |
-21,05 -0,52% |
08:30:06 15.09.2026 |
4.220,31 3.072,20 |
1,15% 11,81% |
16,09% 27,42% |
66,12% 93,15% |
||
|
XDAXDAX Deutschland |
25.448,57 25.514,07 |
-65,50 -0,26% |
18:26:49 15.09.2026 |
26.618,74 21.863,81 |
2,79% 7,68% |
3,65% 8,79% |
61,79% 62,05% |
||
|
AEX GR Niederlande |
4.515,23 4.525,46 |
-10,23 -0,23% |
18:05:02 15.09.2026 |
4.625,93 3.653,82 |
3,14% 10,92% |
15,86% 23,43% |
61,38% 57,08% |
||
|
AEX NR Niederlande |
3.870,73 3.879,50 |
-8,77 -0,23% |
18:05:02 15.09.2026 |
3.966,16 3.139,40 |
3,08% 10,69% |
15,61% 23,15% |
60,31% 55,32% |
||
|
BEL 20 GR Belgien |
19.595,54 19.613,78 |
-18,24 -0,09% |
18:05:02 15.09.2026 |
20.216,79 15.423,76 |
1,11% 14,24% |
14,67% 25,00% |
70,52% 60,98% |
||
|
BEL 20 NR Belgien |
14.165,02 14.178,20 |
-13,18 -0,09% |
18:05:02 15.09.2026 |
14.614,10 11.241,14 |
1,09% 13,45% |
13,86% 23,98% |
65,99% 53,74% |
||
|
CAC 40 GR Frankreich |
26.812,69 26.903,84 |
-91,15 -0,34% |
18:05:02 15.09.2026 |
29.015,81 24.247,31 |
-4,06% 4,58% |
1,29% 6,76% |
22,16% 42,77% |
||
|
CAC 40 NR Frankreich |
19.683,62 19.750,54 |
-66,92 -0,34% |
18:05:02 15.09.2026 |
21.300,97 17.911,89 |
-4,10% 3,93% |
0,65% 5,95% |
19,39% 37,46% |
||
|
ASCX Niederlande |
1.579,59 1.579,92 |
-0,33 -0,02% |
18:05:02 15.09.2026 |
1.781,24 1.469,81 |
-4,70% -1,56% |
1,04% 1,38% |
23,07% 13,85% |
||
|
Dow Jones US Banks USA |
893,14 901,11 |
-7,97 -0,88% |
18:42:02 15.09.2026 |
949,11 729,47 |
2,59% 20,82% |
5,99% 15,45% |
113,75% 59,98% |
||
|
Merval Argentinien |
3.070.503,51 3.084.547,15 |
-14.043,64 -0,46% |
18:21:03 15.09.2026 |
7.565.866,26 1.635.451,36 |
-5,66% 17,81% |
-1,78% 71,70% |
424,69% 3.750,73% |
||
|
NYSE Arca Airline USA |
61,26 61,26 |
0,29 0,48% |
22:00:15 11.09.2026 |
84,50 57,04 |
-15,25% 2,19% |
-14,03% -8,17% |
2,44% -33,03% |
||
|
NYSE Arca Biotechnology USA |
9.112,91 9.112,91 |
-22,12 -0,24% |
22:00:15 11.09.2026 |
9.581,96 6.035,54 |
16,08% 35,38% |
26,15% 50,53% |
73,37% 56,04% |
||
|
NYSE Arca Computer Hardware USA |
9.360,61 9.360,61 |
401,45 4,48% |
22:04:45 11.09.2026 |
9.871,22 3.184,07 |
15,25% 104,87% |
138,04% 199,32% |
506,95% 569,93% |
||
|
NYSE Arca Mexico USA |
561,56 561,56 |
-3,40 -0,60% |
22:00:15 11.09.2026 |
624,43 397,51 |
-0,90% 4,32% |
14,62% 39,98% |
70,11% 118,34% |
||
|
NYSE Arca Defense USA |
17.970,49 17.970,49 |
43,73 0,24% |
22:02:00 11.09.2026 |
21.439,08 16.228,27 |
-9,77% -9,49% |
-0,91% 6,77% |
93,35% 122,22% |
||
|
NYSE Arca Pharmaceutical USA |
1.218,36 1.218,36 |
-2,38 -0,19% |
22:03:45 11.09.2026 |
1.321,15 923,90 |
2,92% 6,96% |
7,68% 27,66% |
31,63% 61,74% |
||
|
NYSE Arca China Index USA |
222,71 222,71 |
1,04 0,47% |
22:00:15 11.09.2026 |
348,71 210,03 |
-5,72% -16,22% |
-26,96% -30,68% |
0,15% -20,31% |
||
|
NYSE Arca Oil USA |
3.145,84 3.145,84 |
12,53 0,40% |
22:04:30 11.09.2026 |
3.183,62 1.795,13 |
24,12% 28,42% |
66,15% 67,76% |
59,34% 210,19% |
||
|
NYSE Arca Steel USA |
3.266,91 3.266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3.533,09 2.136,20 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.257,53 1.257,53 |
2,04 0,16% |
22:00:15 11.09.2026 |
1.278,95 949,00 |
12,44% 31,42% |
20,73% 19,55% |
149,37% 166,26% |
||
|
Hang Seng China Enterprise Hongkong |
8.284,58 8.246,33 |
38,25 0,46% |
10:08:28 14.09.2026 |
9.770,21 7.404,47 |
-1,09% -6,03% |
-9,65% -11,72% |
31,30% -7,30% |
||
|
Scale All Share Deutschland |
1.478,93 1.484,60 |
-5,67 -0,38% |
17:50:00 15.09.2026 |
1.756,41 1.284,61 |
-7,55% 7,65% |
7,64% 11,90% |
25,52% -23,12% |
||
|
NYSE World Leaders |
1.607,06 1.607,06 |
13,19 0,83% |
22:05:00 11.09.2026 |
1.633,49 1.383,79 |
4,32% 10,73% |
8,95% 14,72% |
54,09% 51,23% |
||
|
NYSE Energy |
20.319,80 20.319,80 |
28,06 0,14% |
22:04:45 11.09.2026 |
20.548,55 13.399,46 |
10,95% 11,87% |
40,16% 46,67% |
45,18% 146,73% |
||
|
NYSE Financial |
15.524,73 15.524,73 |
134,23 0,87% |
22:03:45 11.09.2026 |
15.843,92 12.837,74 |
6,55% 17,89% |
7,81% 12,38% |
71,63% 54,23% |
||
|
NYSE Health Care |
28.249,29 28.249,29 |
-41,17 -0,15% |
22:03:45 11.09.2026 |
30.149,30 23.691,43 |
4,91% 8,84% |
4,58% 16,19% |
19,21% 24,87% |
||
|
Scale All Share (Kursindex) Deutschland |
1.297,19 1.302,16 |
-4,97 -0,38% |
17:50:00 15.09.2026 |
1.555,94 1.145,74 |
-8,26% 5,87% |
5,85% 10,05% |
19,20% -28,65% |
||
|
QIX Dividenden Europa Deutschland |
18.627,96 18.727,19 |
-99,23 -0,53% |
18:42:03 15.09.2026 |
19.355,30 16.216,24 |
3,68% 6,87% |
9,73% 13,34% |
47,74% 44,45% |
||
|
Euwax Sentiment |
-31,82 -16,07 |
-15,75 -98,00% |
18:39:00 15.09.2026 |
58,97 -56,46 |
- - |
- -153,96% |
-177,48% - |
||
|
Dow Jones DJIA VIX USA |
16,15 15,30 |
0,85 5,56% |
18:27:01 15.09.2026 |
42,71 4,14 |
10,01% -28,25% |
19,36% 1,19% |
35,03% -8,19% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284,55 286,00 |
-1,45 -0,51% |
18:40:46 15.09.2026 |
298,80 241,50 |
-0,40% 5,43% |
10,94% 12,60% |
14,22% -16,11% |
||
|
VIX of VIX USA |
96,21 94,89 |
1,32 1,39% |
18:27:01 15.09.2026 |
140,44 81,97 |
9,72% -17,61% |
6,78% -7,58% |
13,50% -14,18% |
||
|
S&P 500 3M VIX USA |
19,53 19,28 |
0,25 1,30% |
18:27:01 15.09.2026 |
29,27 17,42 |
0,00% -21,63% |
8,38% 3,28% |
21,08% -10,45% |
||
|
Scale 30 Deutschland |
1.183,60 1.186,51 |
-2,91 -0,25% |
17:50:00 15.09.2026 |
1.349,80 995,51 |
-4,21% 9,67% |
11,54% 14,58% |
18,32% -32,47% |
||
|
Scale 30 (Kursindex) Deutschland |
1.031,43 1.033,96 |
-2,53 -0,24% |
17:50:00 15.09.2026 |
1.187,69 883,20 |
-4,97% 7,72% |
9,56% 12,55% |
11,77% -37,62% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
183,45 183,17 |
0,28 0,15% |
18:41:55 15.09.2026 |
240,38 115,88 |
-18,14% 18,34% |
39,15% 57,27% |
38,68% 32,24% |
||
|
MSCI World International |
4.888,22 4.910,28 |
-22,06 -0,45% |
18:42:00 15.09.2026 |
5.044,15 4.149,65 |
0,92% 11,87% |
9,97% 14,48% |
65,36% 56,54% |
||
|
MSCI Emerging Market International |
1.697,85 1.721,53 |
-23,68 -1,38% |
23:40:11 14.09.2026 |
1.802,77 1.325,58 |
-3,75% 14,77% |
18,77% 27,77% |
72,37% 31,75% |
||
|
E-Mobilität Wasserstoff Index |
152,19 152,98 |
-0,79 -0,52% |
18:29:52 15.09.2026 |
236,97 124,83 |
-17,30% 9,69% |
15,90% 12,03% |
-22,74% -62,57% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.441,91 1.449,06 |
-7,15 -0,49% |
18:42:10 15.09.2026 |
1.532,94 1.241,76 |
0,55% 7,14% |
4,00% 14,65% |
24,49% 10,99% |
||
|
FuW Swiss 50 Schweiz |
3.602,20 3.611,70 |
-9,50 -0,26% |
18:42:09 15.09.2026 |
3.807,05 3.176,42 |
0,30% 6,59% |
2,31% 8,04% |
31,48% - |
||
|
Bloomberg Commodity Index |
146,80 145,32 |
1,48 1,02% |
17:36:41 15.09.2026 |
146,97 103,20 |
15,17% 11,11% |
33,84% 39,31% |
36,86% 49,04% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.085,72 1.080,34 |
5,38 0,50% |
18:42:45 15.09.2026 |
1.899,55 804,73 |
20,54% 10,57% |
-12,49% -36,50% |
151,51% 21,64% |
||
|
EU Short Term |
0,04 0,34 |
-0,31 -89,21% |
18:00:00 15.09.2026 |
0,99 -0,28 |
-93,10% -92,45% |
-33,33% -91,49% |
- - |
||
|
EU Long Term |
0,15 0,20 |
-0,05 -22,61% |
18:35:00 15.09.2026 |
0,39 -0,27 |
0,00% 36,36% |
400,00% -58,33% |
- - |
||
|
US Short Term |
0,41 0,52 |
-0,11 -20,99% |
18:40:00 15.09.2026 |
1,00 -0,20 |
-32,79% -33,87% |
-36,92% -14,58% |
- - |
||
|
US Long Term |
0,29 0,11 |
0,18 157,89% |
18:35:00 15.09.2026 |
0,40 -0,02 |
16,00% 45,00% |
-21,62% -9,38% |
- - |
||
|
DAX Uncapped Deutschland |
1.946,64 1.948,58 |
-1,94 -0,10% |
17:50:00 15.09.2026 |
2.053,89 1.706,22 |
1,34% 5,89% |
-0,93% 3,38% |
- - |
||
|
DAX 20% Capped Deutschland |
2.224,62 2.227,99 |
-3,37 -0,15% |
17:50:00 15.09.2026 |
2.331,15 1.924,77 |
1,96% 7,24% |
2,89% 8,29% |
- - |
||
|
SMI Equal Weight Schweiz |
373,90 374,67 |
-0,77 -0,21% |
17:30:00 15.09.2026 |
395,69 341,61 |
0,67% 9,98% |
3,90% 9,53% |
38,79% 26,16% |
||
|
UniRoEcoNTR USD Idx Deutschland |
110,36 111,42 |
-1,06 -0,95% |
18:42:01 15.09.2026 |
118,14 111,21 |
- - |
- - |
- - |
