Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.043,57 25.278,21 |
-234,64 -0,93% |
17:50:00 19.02.2026 |
25.507,79 18.489,91 |
7,58% 3,16% |
2,05% 12,23% |
61,81% 79,52% |
||
|
TecDAX Deutschland |
3.698,20 3.721,82 |
-23,62 -0,63% |
17:50:00 19.02.2026 |
3.994,94 3.010,36 |
7,73% -1,56% |
2,04% -3,91% |
13,23% 6,92% |
||
|
Dow Jones USA |
49.336,85 49.662,66 |
-325,81 -0,66% |
21:32:07 19.02.2026 |
50.512,79 36.611,78 |
7,83% 9,79% |
1,97% 11,68% |
48,92% 56,52% |
||
|
NASDAQ Comp. USA |
22.624,48 22.753,63 |
-129,16 -0,57% |
21:32:07 19.02.2026 |
24.019,99 14.784,03 |
2,47% 6,86% |
-2,63% 13,34% |
96,87% 67,18% |
||
|
MDAX Deutschland |
31.479,01 31.742,22 |
-263,21 -0,83% |
17:50:00 19.02.2026 |
32.383,56 23.135,20 |
10,67% 1,95% |
1,61% 14,90% |
9,29% -1,70% |
||
|
SDAX Deutschland |
17.983,05 18.093,03 |
-109,98 -0,61% |
17:50:00 19.02.2026 |
18.480,20 13.183,63 |
13,00% 5,69% |
3,61% 21,29% |
33,10% 17,37% |
||
|
S&P 500 USA |
6.847,60 6.881,31 |
-33,71 -0,49% |
21:32:07 19.02.2026 |
7.002,28 4.835,04 |
4,72% 7,06% |
-0,16% 11,93% |
71,30% 76,64% |
||
|
NASDAQ 100 USA |
24.732,81 24.898,87 |
-166,06 -0,67% |
21:32:07 19.02.2026 |
26.182,10 16.542,20 |
2,82% 6,38% |
-1,88% 12,08% |
105,08% 87,03% |
||
|
STOXX 50 Europa |
5.212,01 5.243,87 |
-31,86 -0,61% |
17:50:00 19.02.2026 |
5.249,89 3.921,71 |
10,14% 12,94% |
5,14% 10,86% |
32,36% 63,18% |
||
|
EURO STOXX 50 Europa |
6.059,62 6.103,37 |
-43,75 -0,72% |
17:50:00 19.02.2026 |
6.107,73 4.540,22 |
8,79% 10,73% |
3,58% 10,96% |
41,87% 63,78% |
||
|
FTSE 100 Großbritannien |
10.627,04 10.686,18 |
-59,14 -0,55% |
17:35:30 19.02.2026 |
10.715,77 7.544,83 |
11,54% 14,42% |
6,79% 22,67% |
32,60% 60,72% |
||
|
S&P/TSX Kanada |
33.259,97 33.259,97 |
483,65 1,48% |
22:36:00 18.02.2026 |
33.693,39 22.227,74 |
11,21% 19,30% |
4,32% 30,36% |
64,23% 80,60% |
||
|
SMI Schweiz |
13.799,59 13.807,04 |
-7,45 -0,05% |
17:30:32 19.02.2026 |
13.896,39 10.699,66 |
10,02% 12,41% |
4,17% 7,74% |
22,48% 29,00% |
||
|
SPI Schweiz |
19.020,19 19.035,90 |
-15,71 -0,08% |
17:40:00 19.02.2026 |
19.127,18 14.361,69 |
10,24% 11,65% |
4,26% 11,92% |
31,17% 42,02% |
||
|
CAC 40 Frankreich |
8.398,78 8.429,03 |
-30,25 -0,36% |
18:05:02 19.02.2026 |
8.438,52 6.763,76 |
5,23% 5,34% |
2,48% 3,40% |
14,49% 45,62% |
||
|
NIKKEI 225 Japan |
57.467,83 57.143,84 |
323,99 0,57% |
07:45:03 19.02.2026 |
58.015,08 30.792,74 |
15,34% 33,99% |
10,87% 48,58% |
108,73% 90,57% |
||
|
Hang Seng Hongkong |
26.705,94 26.705,94 |
138,82 0,52% |
05:08:28 16.02.2026 |
28.056,10 19.260,21 |
3,37% 6,12% |
1,40% 18,29% |
27,86% -11,92% |
||
|
IBEX 35 Spanien |
18.197,90 17.955,40 |
242,50 1,35% |
17:35:30 18.02.2026 |
18.271,20 11.583,00 |
14,53% 18,91% |
4,03% 40,75% |
96,07% 123,24% |
||
|
ATX Österreich |
5.788,53 5.820,55 |
-32,02 -0,55% |
17:50:01 19.02.2026 |
5.820,55 3.602,14 |
20,10% 20,38% |
8,16% 43,72% |
65,84% 92,38% |
||
|
OMXS PI Schweden |
1.095,12 1.085,95 |
9,17 0,84% |
17:35:00 18.02.2026 |
1.105,01 807,11 |
10,85% 10,23% |
5,12% 5,50% |
27,23% 33,12% |
||
|
OMXS30 Schweden |
3.166,11 3.130,12 |
35,99 1,15% |
17:35:00 18.02.2026 |
3.171,48 2.097,58 |
17,88% 19,03% |
9,89% 16,82% |
41,44% 55,43% |
||
|
OMXH25 Finnland |
6.075,47 5.995,38 |
80,09 1,34% |
16:35:00 18.02.2026 |
6.090,49 3.925,40 |
14,97% 22,65% |
5,91% 28,99% |
21,17% 25,19% |
||
|
AEX Niederlande |
1.007,69 1.010,54 |
-2,85 -0,28% |
18:05:02 19.02.2026 |
1.017,39 784,66 |
7,78% 10,88% |
4,14% 7,36% |
32,13% 50,01% |
||
|
FTSE 250 Großbritannien |
23.573,49 23.686,44 |
-112,95 -0,48% |
17:35:30 19.02.2026 |
23.703,27 17.392,49 |
10,24% 7,71% |
5,20% 14,36% |
17,29% 12,36% |
||
|
OBX Norwegen |
1.798,29 1.785,47 |
12,82 0,72% |
18:05:02 19.02.2026 |
1.801,09 1.247,80 |
18,37% 15,08% |
11,66% 27,09% |
60,18% 102,59% |
||
|
BEL 20 Belgien |
5.664,43 5.677,83 |
-13,40 -0,24% |
18:05:02 19.02.2026 |
5.691,52 3.827,28 |
13,94% 17,55% |
10,80% 29,64% |
44,24% 48,03% |
||
|
STOXX EU600 Health Care |
1.219,00 1.225,80 |
-7,30 -0,60% |
18:39:14 19.02.2026 |
1.228,40 929,30 |
9,78% 15,21% |
7,25% 4,67% |
19,91% 39,68% |
||
|
EURO STOXX Auto & Parts Europa |
497,20 503,50 |
-6,30 -1,25% |
18:39:02 19.02.2026 |
591,50 431,10 |
2,85% -4,68% |
-4,97% -14,57% |
-18,57% -6,29% |
||
|
EURO STOXX Banks Europa |
267,97 270,65 |
-2,68 -0,99% |
17:50:00 19.02.2026 |
285,01 150,04 |
13,45% 14,16% |
0,38% 52,70% |
131,27% 225,21% |
||
|
EURO STOXX Chemicals Europa |
1.443,00 1.454,60 |
-11,60 -0,80% |
18:39:02 19.02.2026 |
1.627,20 1.312,70 |
7,05% -5,12% |
6,86% -5,46% |
0,61% 14,74% |
||
|
EURO STOXX Oil & Gas Europa |
544,50 540,50 |
4,00 0,74% |
18:39:02 19.02.2026 |
540,10 303,70 |
24,60% 36,40% |
21,73% 47,04% |
53,64% 103,78% |
||
|
EURO STOXX Health Care Europa |
903,80 902,80 |
1,00 0,11% |
18:39:02 19.02.2026 |
937,40 731,00 |
-0,74% 5,14% |
0,72% 0,34% |
9,38% 7,14% |
||
|
EURO STOXX Insurance Europa |
517,00 517,30 |
-0,30 -0,06% |
18:39:02 19.02.2026 |
544,00 431,50 |
2,30% -2,84% |
-3,49% 12,81% |
57,77% 93,49% |
||
|
EURO STOXX Media Europa |
262,20 258,70 |
3,50 1,35% |
18:39:02 19.02.2026 |
400,40 258,50 |
-11,24% -17,29% |
-13,47% -34,52% |
-8,06% 9,43% |
||
|
EURO STOXX Technology Europa |
1.279,10 1.287,80 |
-8,70 -0,68% |
18:39:02 19.02.2026 |
1.336,30 902,10 |
12,14% 22,13% |
5,97% 9,44% |
51,44% 61,69% |
||
|
EURO STOXX Telecom Europa |
403,10 398,30 |
4,80 1,21% |
18:39:02 19.02.2026 |
402,20 331,50 |
21,31% 10,47% |
16,33% 10,05% |
36,51% 60,28% |
||
|
TOPIX 500 Japan |
3.005,09 2.969,63 |
35,46 1,19% |
07:30:02 19.02.2026 |
3.036,67 1.751,23 |
16,52% 24,25% |
10,62% 40,47% |
93,45% 98,81% |
||
|
ATX Prime Österreich |
2.877,32 2.892,69 |
-15,37 -0,53% |
17:50:01 19.02.2026 |
2.892,69 1.818,43 |
20,03% 19,61% |
8,24% 42,48% |
63,79% 88,34% |
||
|
S&P 100 USA |
3.345,16 3.361,52 |
-16,36 -0,49% |
21:32:08 19.02.2026 |
3.492,80 2.326,61 |
1,67% 5,86% |
-2,43% 11,84% |
87,02% 89,54% |
||
|
NASDAQ Fut. USA |
22.805,50 22.805,50 |
174,00 0,77% |
02:07:00 19.02.2026 |
|
0,82% 6,72% |
-2,45% 13,41% |
97,98% 64,46% |
||
|
Philadelphia Semi. USA |
8.127,55 8.214,35 |
-86,80 -1,06% |
21:32:08 19.02.2026 |
8.400,02 3.388,62 |
27,95% 44,34% |
10,32% 53,04% |
179,66% 162,01% |
||
|
FTSE EUROTOP 100 Europa |
4.812,40 4.843,85 |
-31,45 -0,65% |
18:05:03 19.02.2026 |
4.848,90 3.608,76 |
10,65% 12,49% |
4,82% 10,81% |
33,21% 60,78% |
||
|
EURONEXT 100 Europa |
1.813,81 1.821,73 |
-7,92 -0,43% |
18:05:02 19.02.2026 |
1.822,63 1.336,73 |
7,57% 11,77% |
4,15% 14,08% |
32,85% 57,98% |
||
|
AMX Niederlande |
1.029,67 1.030,63 |
-0,96 -0,09% |
18:05:02 19.02.2026 |
1.033,08 730,38 |
19,01% 10,83% |
9,33% 20,10% |
-0,38% 3,77% |
||
|
SAX Slowakei |
293,07 292,65 |
0,42 0,14% |
17:00:44 19.02.2026 |
301,60 263,71 |
7,45% 6,35% |
-0,32% 3,04% |
-11,84% -18,06% |
||
|
FTSE Allshare Großbritannien |
5.712,11 5.742,99 |
-30,88 -0,54% |
17:50:00 19.02.2026 |
5.756,87 4.074,68 |
11,39% 13,60% |
6,61% 21,66% |
30,56% 51,80% |
||
|
Prime All Share Deutschland |
9.676,80 9.765,34 |
-88,54 -0,91% |
17:50:00 19.02.2026 |
9.853,19 7.165,74 |
8,01% 3,25% |
2,12% 12,34% |
54,79% 66,38% |
||
|
DIMAX Deutschland |
87,85 86,28 |
1,57 1,82% |
21:31:26 19.02.2026 |
92,16 74,87 |
8,16% -0,54% |
13,75% 1,77% |
1,19% -42,99% |
||
|
AXX Großbritannien |
811,14 811,74 |
-0,60 -0,07% |
17:50:00 19.02.2026 |
837,43 612,89 |
9,44% 6,77% |
5,50% 13,20% |
-6,36% -32,44% |
||
|
LDAX Deutschland |
25.038,17 25.228,97 |
-190,80 -0,76% |
21:17:00 19.02.2026 |
25.465,58 18.728,36 |
8,81% 3,22% |
1,99% 12,20% |
61,89% 79,32% |
||
|
LMDAX Deutschland |
31.405,49 31.608,98 |
-203,49 -0,64% |
21:17:00 19.02.2026 |
32.372,43 23.322,73 |
11,10% 2,11% |
1,53% 14,12% |
9,01% -2,00% |
||
|
LSDAX Deutschland |
18.023,20 18.001,57 |
21,63 0,12% |
21:17:00 19.02.2026 |
18.374,04 13.286,74 |
13,38% 6,09% |
4,11% 21,01% |
33,30% 17,78% |
||
|
LTecDAX Deutschland |
3.697,77 3.710,39 |
-12,62 -0,34% |
21:17:00 19.02.2026 |
3.974,51 3.034,03 |
8,80% -1,32% |
2,00% -3,93% |
13,34% 6,71% |
||
|
Technology All Share Deutschland |
3.553,86 3.577,60 |
-23,74 -0,66% |
17:50:00 19.02.2026 |
4.445,56 3.324,68 |
0,10% -10,72% |
-1,91% -18,52% |
-13,31% -28,64% |
||
|
HDAX Deutschland |
13.263,19 13.384,96 |
-121,77 -0,91% |
17:50:00 19.02.2026 |
13.454,58 9.664,35 |
8,46% 3,91% |
2,42% 14,46% |
57,17% 70,17% |
||
|
CDAX Deutschland |
2.133,50 2.145,40 |
-11,90 -0,55% |
17:50:00 19.02.2026 |
2.154,26 1.584,79 |
9,18% 3,15% |
2,72% 12,12% |
53,64% 59,95% |
||
|
DivDAX Deutschland |
225,87 227,41 |
-1,54 -0,68% |
17:50:00 19.02.2026 |
228,25 170,44 |
10,80% 7,59% |
3,94% 13,38% |
20,53% 27,94% |
||
|
NYSE US 100 USA |
18.947,95 18.947,95 |
47,24 0,25% |
22:03:15 18.02.2026 |
19.109,54 14.638,42 |
6,73% 8,22% |
2,33% 8,63% |
43,10% 53,76% |
||
|
NYSE International 100 USA |
10.657,90 10.657,90 |
51,94 0,49% |
22:04:00 18.02.2026 |
10.821,98 6.681,24 |
16,09% 22,47% |
7,98% 33,63% |
72,55% 66,45% |
||
|
NSE 20 Kenia |
3.678,01 3.678,01 |
-26,26 -0,71% |
12:09:58 18.02.2026 |
3.704,27 2.109,29 |
15,97% 34,81% |
16,97% 63,09% |
120,08% 95,90% |
||
|
BSX Bermuda |
3.346,36 3.343,80 |
2,56 0,08% |
22:04:50 18.02.2026 |
3.418,28 2.454,92 |
10,77% 12,35% |
4,65% 23,49% |
32,08% 46,09% |
||
|
EGX30 Ägypten |
52.222,34 51.833,76 |
388,58 0,75% |
13:59:56 18.02.2026 |
52.821,40 29.740,70 |
28,91% 44,66% |
27,69% 69,14% |
210,59% 357,05% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.221,37 27.341,35 |
-119,98 -0,44% |
20:38:28 19.02.2026 |
29.401,53 18.447,26 |
9,72% 23,85% |
3,62% 42,70% |
66,22% 76,57% |
||
|
DAXglobal BRIC BRIC |
977,95 975,58 |
2,37 0,24% |
21:17:00 19.02.2026 |
997,47 754,75 |
5,14% 13,86% |
5,11% 13,05% |
42,65% 26,22% |
||
|
EURO STOXX Europa |
641,92 645,45 |
-3,53 -0,55% |
17:50:00 19.02.2026 |
645,89 472,48 |
9,51% 10,46% |
3,90% 15,35% |
39,82% 55,91% |
||
|
SENSEX Indien |
82.498,14 82.498,14 |
-1.236,11 -1,48% |
13:43:52 19.02.2026 |
86.159,02 71.425,01 |
-3,66% 0,78% |
-3,81% 8,93% |
35,93% 65,84% |
||
|
DBIX India Net Indien |
1.172,90 1.192,17 |
-19,27 -1,62% |
21:17:00 19.02.2026 |
1.371,45 1.087,33 |
-7,90% -1,91% |
-5,73% -3,57% |
14,13% 38,54% |
||
|
KOSPI Südkorea |
5.677,25 5.677,25 |
170,24 3,09% |
07:30:40 19.02.2026 |
5.681,65 2.284,72 |
41,76% 81,38% |
31,73% 113,91% |
131,24% 84,34% |
||
|
Shanghai Composite China |
4.134,02 4.134,02 |
2,03 0,05% |
08:00:15 12.02.2026 |
4.190,87 3.040,69 |
2,59% 12,23% |
2,75% 24,05% |
25,88% 12,48% |
||
|
LEVDAX Deutschland |
34.172,48 34.821,08 |
-648,60 -1,86% |
19:15:00 19.02.2026 |
35.595,84 19.148,42 |
14,74% 4,42% |
3,62% 19,22% |
122,40% 153,87% |
||
|
GEX Deutschland |
2.375,57 2.389,92 |
-14,35 -0,60% |
17:50:00 19.02.2026 |
2.667,90 2.066,21 |
-1,84% -7,21% |
-9,43% -4,23% |
-9,63% -36,77% |
||
|
DivDAX Deutschland |
601,38 605,48 |
-4,10 -0,68% |
17:50:00 19.02.2026 |
607,74 432,76 |
10,80% 7,59% |
3,94% 18,89% |
39,68% 59,96% |
||
|
DAXsector Automobile Deutschland |
2.068,43 2.095,18 |
-26,75 -1,28% |
17:50:00 19.02.2026 |
2.164,64 1.456,45 |
7,99% 5,88% |
-3,95% 12,24% |
-0,63% 25,75% |
||
|
DAXsector Chemicals Deutschland |
4.255,83 4.321,04 |
-65,21 -1,51% |
17:50:00 19.02.2026 |
4.800,41 3.571,29 |
12,51% -1,78% |
8,41% -1,46% |
9,62% 32,04% |
||
|
DAXsector Consumer Deutschland |
1.596,69 1.612,11 |
-15,42 -0,96% |
17:50:00 19.02.2026 |
2.028,02 1.427,64 |
11,27% 0,55% |
3,02% -19,41% |
5,02% -24,50% |
||
|
DAXsector Financial Services Deutschland |
2.484,26 2.476,81 |
7,45 0,30% |
17:50:00 19.02.2026 |
2.948,82 2.312,69 |
4,79% -10,22% |
3,79% -4,09% |
28,78% -1,83% |
||
|
DAXsector Industrial Deutschland |
19.610,39 19.968,43 |
-358,04 -1,79% |
17:50:00 19.02.2026 |
20.161,06 11.185,71 |
12,93% 16,70% |
7,44% 40,03% |
118,41% 146,02% |
||
|
DAXsector Insurance Deutschland |
2.960,32 2.945,98 |
14,34 0,49% |
17:50:00 19.02.2026 |
3.121,57 2.357,30 |
1,89% -2,31% |
-2,83% 16,38% |
89,49% 150,43% |
||
|
DAXsector Media Deutschland |
386,28 384,24 |
2,04 0,53% |
17:50:00 19.02.2026 |
562,99 380,12 |
-7,00% -26,03% |
-10,58% -25,67% |
-0,19% -14,82% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.100,57 4.108,79 |
-8,22 -0,20% |
17:50:00 19.02.2026 |
4.222,19 2.819,46 |
22,03% 17,01% |
7,75% 21,20% |
-13,09% -11,68% |
||
|
DAXsector Retail Deutschland |
233,30 235,20 |
-1,90 -0,81% |
17:50:00 19.02.2026 |
336,55 226,84 |
-5,55% -24,77% |
-14,31% -27,69% |
-35,05% -74,66% |
||
|
DAXsector Software Deutschland |
49.878,27 50.616,07 |
-737,80 -1,46% |
17:50:00 19.02.2026 |
80.946,58 47.372,47 |
-17,29% -27,14% |
-15,81% -36,65% |
51,06% 51,17% |
||
|
DAXsector Technology Deutschland |
2.524,50 2.539,20 |
-14,70 -0,58% |
17:50:00 19.02.2026 |
2.556,01 1.272,89 |
38,71% 28,90% |
19,72% 21,61% |
30,49% 27,88% |
||
|
DAXsector Telecommunication Deutschland |
631,99 629,00 |
2,99 0,48% |
17:50:00 19.02.2026 |
666,16 506,77 |
20,09% 3,79% |
16,26% -0,43% |
70,92% 155,04% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.765,27 1.761,89 |
3,38 0,19% |
17:50:00 19.02.2026 |
1.808,36 1.066,90 |
16,58% 16,42% |
6,58% 41,29% |
29,77% 43,62% |
||
|
DAXsector Utilities Deutschland |
1.899,06 1.919,63 |
-20,57 -1,07% |
17:50:00 19.02.2026 |
1.930,98 1.081,46 |
17,36% 29,68% |
11,47% 73,03% |
66,87% 105,92% |
||
|
VDAX-NEW Deutschland |
19,42 17,76 |
1,66 9,37% |
17:30:00 19.02.2026 |
44,59 13,53 |
-10,05% 11,74% |
28,69% -4,71% |
1,68% -16,08% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.481,91 136.751,26 |
-1.269,35 -0,93% |
17:50:00 19.02.2026 |
137.991,33 99.295,14 |
7,58% 4,87% |
2,05% 13,10% |
66,93% 109,98% |
||
|
DAXplus Covered Call Deutschland |
1.569,11 1.583,82 |
-14,71 -0,93% |
19:15:05 19.02.2026 |
1.585,97 1.208,06 |
8,35% 4,62% |
2,39% 8,72% |
51,87% 62,24% |
||
|
DAXplus Protective Put Deutschland |
1.015,12 1.023,59 |
-8,47 -0,83% |
19:15:05 19.02.2026 |
1.035,56 838,73 |
5,53% 0,58% |
1,53% 5,74% |
37,33% 29,95% |
||
|
Nasdaq Biotech USA |
5.998,32 5.996,81 |
1,51 0,03% |
21:32:09 19.02.2026 |
6.055,17 3.568,35 |
8,90% 27,94% |
5,11% 30,22% |
44,61% 17,64% |
||
|
Nasdaq Industrial USA |
12.221,84 12.276,86 |
-55,02 -0,45% |
21:32:10 19.02.2026 |
13.160,46 9.416,62 |
2,76% -0,09% |
-1,65% 0,62% |
50,12% 13,68% |
||
|
WBI Wiener Börse Index Österreich |
2.184,24 2.198,37 |
-14,13 -0,64% |
17:50:06 19.02.2026 |
2.198,37 1.440,80 |
17,91% 17,26% |
7,16% 39,89% |
61,15% 79,96% |
||
|
ATX five Österreich |
2.957,85 2.967,61 |
-9,76 -0,33% |
17:50:01 19.02.2026 |
3.007,68 1.874,76 |
15,24% 16,24% |
5,35% 40,28% |
84,90% 122,86% |
||
|
BEL Mid Belgien |
7.086,09 7.080,60 |
5,49 0,08% |
18:05:02 19.02.2026 |
7.106,31 5.560,75 |
12,17% 8,04% |
8,78% 15,62% |
6,68% 19,09% |
||
|
OMXC20 Dänemark |
1.570,52 1.587,03 |
-16,52 -1,04% |
17:05:00 19.02.2026 |
2.237,84 1.426,91 |
3,21% 0,02% |
-2,88% -24,09% |
-18,57% 7,87% |
||
|
CAC MID 60 Frankreich |
14.569,51 14.544,67 |
24,84 0,17% |
18:05:02 19.02.2026 |
14.653,25 11.742,61 |
8,63% 2,36% |
3,28% 6,15% |
-2,57% 4,31% |
||
|
Athex Composite Griechenland |
2.275,70 2.327,44 |
-51,74 -2,22% |
16:19:43 19.02.2026 |
2.407,09 1.455,08 |
10,66% 8,51% |
5,45% 40,69% |
102,60% 191,01% |
||
|
OMX Iceland All-Share Island |
2.203,95 2.225,28 |
-21,33 -0,96% |
17:35:00 19.02.2026 |
2.443,72 1.900,51 |
8,24% 5,94% |
1,87% -7,71% |
-8,36% 2,18% |
||
|
PSI20 Portugal |
9.095,00 9.142,99 |
-47,99 -0,52% |
18:05:02 19.02.2026 |
9.172,61 6.194,45 |
11,57% 13,89% |
8,27% 36,04% |
51,08% 90,50% |
||
|
IBEX Medium Spanien |
18.851,90 18.696,40 |
155,50 0,83% |
17:35:30 18.02.2026 |
18.851,90 14.214,60 |
11,43% 9,77% |
6,48% 18,39% |
35,69% 44,44% |
||
|
SMIM Schweiz |
3.145,54 3.150,58 |
-5,05 -0,16% |
17:30:00 19.02.2026 |
3.161,39 2.303,67 |
10,18% 9,04% |
4,65% 11,27% |
15,48% 5,43% |
||
|
FTSE 350 Großbritannien |
5.775,58 5.807,24 |
-31,66 -0,55% |
17:35:30 19.02.2026 |
5.821,53 4.118,09 |
11,40% 13,64% |
6,62% 21,71% |
30,70% 52,59% |
||
|
OMXT Estland |
2.096,32 2.081,32 |
15,01 0,72% |
14:05:00 19.02.2026 |
2.099,13 1.823,75 |
9,84% 3,44% |
1,87% 9,97% |
11,56% 43,97% |
||
|
OMXR Lettland |
901,58 905,13 |
-3,55 -0,39% |
14:05:00 19.02.2026 |
941,79 848,48 |
-2,56% -1,96% |
-2,79% 2,84% |
-24,65% -23,36% |
||
|
OMXV Litauen |
1.413,06 1.411,82 |
1,24 0,09% |
14:05:00 19.02.2026 |
1.422,80 1.120,08 |
10,87% 15,89% |
3,93% 19,66% |
41,51% 65,69% |
||
|
IPSA Chile |
5.589,99 5.618,60 |
-28,61 -0,51% |
20:38:28 19.02.2026 |
6.061,75 3.784,19 |
9,68% 23,62% |
3,60% 42,34% |
74,03% 78,98% |
||
|
JSE Index Jamaika |
341.922,65 341.922,65 |
-3.288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,60% |
7,02% 3,53% |
2,02% -12,80% |
||
|
IBC Venezuela |
5.682,72 5.682,72 |
267,19 4,93% |
18:03:20 18.02.2026 |
534.358,31 518,93 |
238,70% 700,43% |
154,74% -96,61% |
-79,83% -99,72% |
||
|
BVQ Ecuador |
1.489,09 1.489,09 |
0,00 0,00% |
07:46:53 18.02.2026 |
1.510,37 1.237,06 |
7,47% 14,26% |
3,72% 19,95% |
18,93% 7,85% |
||
|
IDX Indonesien |
8.274,08 8.310,23 |
-36,15 -0,43% |
10:00:08 19.02.2026 |
9.174,47 5.882,61 |
-1,73% 4,16% |
-5,42% 21,89% |
20,01% 32,27% |
||
|
FTSE MIB Italien |
45.736,63 46.361,09 |
-624,46 -1,35% |
17:35:14 19.02.2026 |
47.093,98 31.945,73 |
6,57% 6,70% |
0,80% 19,58% |
65,73% 98,78% |
||
|
FAZ |
3.359,38 3.374,19 |
-14,81 -0,44% |
17:59:16 19.02.2026 |
3.374,19 2.700,18 |
9,93% 3,77% |
3,10% 9,95% |
35,20% 34,85% |
||
|
VSTOXX Europa |
19,96 18,15 |
1,81 9,99% |
17:30:00 19.02.2026 |
53,54 13,97 |
-8,69% 20,31% |
30,97% 13,93% |
2,20% -7,98% |
||
|
VSMI Schweiz |
16,00 15,18 |
0,82 5,41% |
17:20:11 19.02.2026 |
35,19 9,28 |
-2,91% 17,04% |
24,80% 16,11% |
7,10% -9,81% |
||
|
VIX USA |
20,60 19,62 |
0,98 4,99% |
21:17:01 19.02.2026 |
57,96 13,38 |
-22,03% 31,29% |
41,97% 31,55% |
-9,93% -12,15% |
||
|
The Global Dow USA |
6.587,74 6.616,33 |
-28,59 -0,43% |
21:32:09 19.02.2026 |
6.675,95 4.435,70 |
12,08% 15,15% |
6,28% 25,28% |
65,38% 76,49% |
||
|
STOXX Nordic 30 Westeuropa |
15.340,49 15.434,22 |
-93,73 -0,61% |
17:50:00 19.02.2026 |
15.745,93 11.094,95 |
12,84% 15,16% |
4,70% 7,30% |
16,32% 26,66% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.573,92 2.579,09 |
-5,17 -0,20% |
17:50:00 19.02.2026 |
2.665,38 1.621,62 |
15,00% 18,25% |
4,98% 35,83% |
115,80% 98,97% |
||
|
STOXX North America 50 Westeuropa |
16.483,67 16.487,17 |
-3,50 -0,02% |
21:17:00 19.02.2026 |
17.519,28 12.414,90 |
-0,88% 4,37% |
-2,69% -1,80% |
74,60% 99,07% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.086,25 2.061,34 |
24,91 1,21% |
17:50:00 19.02.2026 |
2.122,33 1.457,97 |
12,46% 11,86% |
10,19% 13,90% |
39,16% 33,52% |
||
|
STOXX Global 150 Westeuropa |
9.485,33 9.488,21 |
-2,88 -0,03% |
21:17:00 19.02.2026 |
9.788,52 7.101,65 |
1,79% 6,14% |
-0,44% 1,33% |
60,32% 82,48% |
||
|
STOXX Nordic Westeuropa |
1.036,50 1.041,95 |
-5,45 -0,52% |
17:50:00 19.02.2026 |
1.056,12 773,17 |
13,01% 14,19% |
5,48% 3,96% |
15,00% 23,61% |
||
|
STOXX Eastern Europe 300 Westeuropa |
104,07 105,43 |
-1,36 -1,29% |
17:50:00 19.02.2026 |
106,56 70,85 |
14,48% 15,15% |
8,62% 27,82% |
74,82% -7,39% |
||
|
STOXX Global 1800 Westeuropa |
934,10 933,73 |
0,37 0,04% |
21:17:00 19.02.2026 |
946,22 702,43 |
5,34% 7,48% |
1,97% 3,18% |
46,49% 64,32% |
||
|
STOXX Americas 600 Westeuropa |
1.754,11 1.753,67 |
0,44 0,03% |
21:17:00 19.02.2026 |
1.807,87 1.334,13 |
2,81% 5,43% |
-0,12% -0,86% |
51,50% 75,43% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
281,33 278,10 |
3,23 1,16% |
17:50:00 19.02.2026 |
283,90 195,14 |
14,52% 14,89% |
12,32% 17,05% |
37,63% 29,66% |
||
|
Stoxx Europe 600 Westeuropa |
625,33 628,69 |
-3,36 -0,53% |
17:50:00 19.02.2026 |
629,39 464,26 |
10,89% 11,85% |
4,90% 13,49% |
34,58% 51,39% |
||
|
Russell 2000 USA |
2.664,00 2.662,90 |
1,10 0,04% |
21:22:10 19.02.2026 |
2.728,80 1.766,80 |
15,34% 17,03% |
5,65% 17,65% |
40,68% 18,11% |
||
|
SLI Schweiz |
2.186,94 2.192,55 |
-5,61 -0,26% |
17:30:00 19.02.2026 |
2.202,33 1.721,32 |
8,05% 8,09% |
1,67% 4,26% |
22,54% 26,49% |
||
|
SBI Schweiz |
139,79 140,09 |
-0,30 -0,21% |
17:05:10 19.02.2026 |
140,28 134,20 |
0,13% 0,66% |
0,78% 2,64% |
12,51% -0,26% |
||
|
SMI Expanded Schweiz |
1.899,34 1.900,61 |
-1,28 -0,07% |
17:30:00 19.02.2026 |
1.911,65 1.463,73 |
10,05% 11,88% |
4,25% 8,22% |
20,07% 24,02% |
||
|
SPI Extra Schweiz |
6.370,70 6.382,43 |
-11,73 -0,18% |
17:40:00 19.02.2026 |
6.398,87 4.532,31 |
11,01% 8,43% |
4,60% 14,97% |
25,09% 20,91% |
||
|
SPI ex SLI Schweiz |
5.474,09 5.488,32 |
-14,23 -0,26% |
17:40:00 19.02.2026 |
5.503,35 3.841,59 |
11,42% 7,47% |
5,35% 18,62% |
27,42% 26,77% |
||
|
SXI Real Estate Schweiz |
3.412,06 3.433,73 |
-21,67 -0,63% |
17:32:44 19.02.2026 |
3.439,02 2.899,65 |
6,04% 9,00% |
3,54% 13,77% |
43,20% 33,79% |
||
|
SXI Swiss Real Estate Schweiz |
3.678,71 3.696,13 |
-17,42 -0,47% |
17:30:32 19.02.2026 |
3.708,75 3.077,34 |
7,67% 10,69% |
5,27% 15,74% |
45,94% 36,37% |
||
|
Swiss All Share Schweiz |
18.859,14 18.874,54 |
-15,40 -0,08% |
17:40:00 19.02.2026 |
18.965,19 14.240,24 |
10,23% 11,66% |
4,26% 11,93% |
31,15% 42,06% |
||
|
SMI in EUR Schweiz |
15.130,65 15.139,79 |
-9,14 -0,06% |
17:30:00 19.02.2026 |
15.243,82 11.525,66 |
12,07% 15,56% |
6,04% 11,29% |
32,48% - |
||
|
Nikkei 300 Asien |
816,66 807,64 |
9,02 1,12% |
07:45:03 19.02.2026 |
825,00 484,07 |
15,88% 22,85% |
10,20% 39,36% |
94,71% 100,02% |
||
|
The Europe Dow Europa |
2.621,31 2.640,79 |
-19,48 -0,74% |
20:16:25 19.02.2026 |
2.644,54 1.874,16 |
12,18% 15,12% |
6,85% 15,74% |
40,46% 84,37% |
||
|
The Asia Dow Asien |
4.561,20 4.499,60 |
61,60 1,37% |
20:16:12 19.02.2026 |
4.606,89 3.065,73 |
9,91% 17,69% |
6,96% 18,67% |
51,22% 40,21% |
||
|
DAX Kursindex Deutschland |
9.358,89 9.446,58 |
-87,69 -0,93% |
17:50:00 19.02.2026 |
9.556,28 7.082,64 |
7,31% 2,90% |
1,80% 9,46% |
48,35% 55,44% |
||
|
MDAX Kursindex Deutschland |
15.135,73 15.262,28 |
-126,55 -0,83% |
17:50:00 19.02.2026 |
15.555,62 12.087,18 |
10,56% 1,85% |
1,51% 12,57% |
2,66% -10,76% |
||
|
SDAX Kursindex Deutschland |
7.576,28 7.622,62 |
-46,34 -0,61% |
17:50:00 19.02.2026 |
7.744,11 5.957,38 |
12,91% 5,60% |
3,58% 18,74% |
24,21% 5,65% |
||
|
TecDAX Kursindex Deutschland |
2.662,02 2.679,02 |
-17,00 -0,63% |
17:50:00 19.02.2026 |
2.883,91 2.197,21 |
7,42% -1,84% |
1,75% -5,41% |
8,23% -1,01% |
||
|
HDAX Kursindex Deutschland |
5.210,49 5.258,33 |
-47,84 -0,91% |
17:50:00 19.02.2026 |
5.283,40 4.145,29 |
8,20% 3,66% |
2,17% 11,61% |
44,32% 48,24% |
||
|
GEX Kursindex Deutschland |
1.714,23 1.724,59 |
-10,36 -0,60% |
17:50:00 19.02.2026 |
1.957,01 1.515,67 |
-1,84% -7,21% |
-9,43% -5,79% |
-14,29% -41,86% |
||
|
CDAX Kursindex Deutschland |
833,33 837,98 |
-4,65 -0,55% |
17:50:00 19.02.2026 |
840,95 675,50 |
8,91% 2,89% |
2,47% 9,33% |
40,76% 38,49% |
||
|
Classic All Share Deutschland |
12.437,74 12.572,13 |
-134,39 -1,07% |
17:50:00 19.02.2026 |
12.629,54 8.859,95 |
10,94% 7,85% |
3,21% 19,40% |
29,43% 22,48% |
||
|
Classic All Share Kursindex Deutschland |
7.350,16 7.429,58 |
-79,42 -1,07% |
17:50:00 19.02.2026 |
7.440,19 5.700,04 |
10,50% 7,42% |
2,95% 15,96% |
18,35% 7,64% |
||
|
General All Share Deutschland |
3.814,86 3.901,34 |
-86,48 -2,22% |
17:50:00 19.02.2026 |
5.455,23 2.656,87 |
17,28% 7,18% |
1,81% -25,00% |
-0,49% 31,10% |
||
|
General All Share Kursindex Deutschland |
2.186,79 2.236,36 |
-49,57 -2,22% |
17:50:00 19.02.2026 |
3.230,64 1.561,33 |
14,90% 5,01% |
1,81% -27,90% |
-12,15% 11,83% |
||
|
Prime All Share Kursindex Deutschland |
5.121,56 5.168,41 |
-46,85 -0,91% |
17:50:00 19.02.2026 |
5.210,00 4.121,40 |
7,76% 3,01% |
1,89% 9,61% |
42,26% 45,12% |
||
|
Technology All Share Kursindex Deutschland |
2.586,57 2.603,85 |
-17,28 -0,66% |
17:50:00 19.02.2026 |
3.286,25 2.421,87 |
0,01% -10,80% |
-2,00% -19,78% |
-17,40% -33,76% |
||
|
DERI Index |
1,22 |
- - |
00:00:00 18.02.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.361,27 6.381,22 |
-19,95 -0,31% |
18:05:02 19.02.2026 |
6.387,97 5.121,83 |
5,59% 5,04% |
2,63% 3,85% |
13,27% 39,56% |
||
|
ATX BI Österreich |
2.523,64 2.547,12 |
-23,48 -0,92% |
17:50:01 19.02.2026 |
2.547,12 1.618,69 |
23,56% 19,88% |
14,19% 51,29% |
34,14% 43,64% |
||
|
ATX CPS Österreich |
3.135,50 3.135,89 |
-0,39 -0,01% |
17:50:01 19.02.2026 |
3.213,35 2.277,56 |
10,32% 0,07% |
9,35% 3,01% |
-21,91% -14,83% |
||
|
ATX FIN Österreich |
3.384,60 3.401,66 |
-17,06 -0,50% |
17:50:01 19.02.2026 |
3.503,48 1.812,52 |
25,17% 27,73% |
5,10% 68,47% |
167,98% 205,90% |
||
|
ATX IGS Österreich |
2.286,06 2.305,10 |
-19,04 -0,83% |
17:50:01 19.02.2026 |
2.305,10 1.720,45 |
21,29% 19,25% |
9,08% 16,66% |
10,10% 19,56% |
||
|
ATX NTR EUR Österreich |
11.508,17 11.571,82 |
-63,65 -0,55% |
17:50:01 19.02.2026 |
11.571,82 6.997,34 |
20,10% 20,38% |
8,16% 48,71% |
84,03% 125,31% |
||
|
ATX TR Österreich |
14.117,71 14.195,81 |
-78,10 -0,55% |
17:50:01 19.02.2026 |
14.195,81 8.503,08 |
20,10% 20,38% |
8,16% 50,40% |
91,58% 138,66% |
||
|
IATX Österreich |
341,83 340,73 |
1,10 0,32% |
17:50:01 19.02.2026 |
366,53 314,39 |
1,50% -3,32% |
6,53% 6,73% |
16,51% -1,84% |
||
|
BATX BAM Bosnien und Herzegowina |
996,69 1.001,00 |
-4,31 -0,43% |
17:45:00 19.02.2026 |
1.004,42 884,42 |
3,42% 2,17% |
1,67% 3,18% |
5,74% 44,75% |
||
|
BATX EUR Bosnien und Herzegowina |
996,70 1.001,02 |
-4,32 -0,43% |
17:45:00 19.02.2026 |
1.004,44 884,44 |
3,42% 2,17% |
1,67% 3,18% |
5,74% 44,75% |
||
|
BATX USD Bosnien und Herzegowina |
830,41 838,24 |
-7,83 -0,93% |
17:45:00 19.02.2026 |
847,69 699,74 |
5,54% 3,04% |
2,17% 15,87% |
16,37% 40,27% |
||
|
BTX EUR Bulgarien |
3.803,50 3.807,40 |
-3,90 -0,10% |
17:45:00 19.02.2026 |
3.961,94 2.416,03 |
20,91% 23,84% |
11,34% 49,15% |
110,25% 152,46% |
||
|
BTX USD Bulgarien |
3.299,72 3.319,82 |
-20,10 -0,61% |
17:45:00 19.02.2026 |
3.457,13 1.934,90 |
23,39% 24,89% |
11,89% 67,49% |
131,40% 144,66% |
||
|
CECE BNK EUR |
3.661,80 3.675,20 |
-13,40 -0,36% |
17:45:00 19.02.2026 |
3.741,15 2.224,71 |
18,69% 20,42% |
7,72% 46,40% |
205,21% 242,61% |
||
|
CECE EUR |
3.276,04 3.287,32 |
-11,28 -0,34% |
17:45:00 19.02.2026 |
3.396,31 2.121,12 |
14,95% 18,49% |
4,51% 39,67% |
127,56% 124,88% |
||
|
OMX Baltic 10 Baltikum |
319,88 318,52 |
1,36 0,43% |
14:05:00 19.02.2026 |
320,86 288,39 |
9,51% 7,62% |
2,29% 5,73% |
6,31% 27,03% |
||
|
CECE HCA EUR |
3.925,02 3.965,57 |
-40,55 -1,02% |
17:45:00 19.02.2026 |
3.965,57 2.703,46 |
20,77% 23,57% |
16,24% 32,55% |
92,03% 44,81% |
||
|
CECE INF EUR |
1.195,98 1.203,27 |
-7,29 -0,61% |
17:45:00 19.02.2026 |
1.203,27 827,31 |
12,25% 16,08% |
10,72% 42,16% |
106,16% 147,87% |
||
|
CECE MID EUR |
4.887,61 4.902,45 |
-14,84 -0,30% |
17:45:00 19.02.2026 |
4.902,45 2.952,15 |
22,85% 26,06% |
14,19% 53,34% |
169,08% 235,88% |
||
|
CECE MID USD |
4.235,09 4.269,42 |
-34,33 -0,80% |
17:45:00 19.02.2026 |
4.269,42 2.375,35 |
25,37% 27,14% |
14,30% 72,20% |
196,15% 225,50% |
||
|
CECE NTR EUR |
6.177,68 6.198,94 |
-21,26 -0,34% |
17:45:00 19.02.2026 |
6.404,47 3.835,51 |
14,95% 18,96% |
4,51% 45,66% |
159,05% 172,28% |
||
|
CECE NTR USD |
7.213,20 7.274,65 |
-61,45 -0,84% |
17:45:00 19.02.2026 |
7.499,32 4.158,62 |
17,31% 19,97% |
4,61% 63,57% |
185,10% 163,87% |
||
|
CECE OIL EUR |
4.007,65 3.974,56 |
33,09 0,83% |
17:45:00 19.02.2026 |
4.086,22 2.370,23 |
15,15% 32,30% |
14,26% 59,40% |
128,83% 175,67% |
||
|
CECE TEL EUR |
1.502,12 1.494,36 |
7,76 0,52% |
17:45:00 19.02.2026 |
1.494,36 1.011,13 |
25,31% 23,83% |
17,85% 44,20% |
186,76% 195,89% |
||
|
CECE USD |
3.853,89 3.886,72 |
-32,83 -0,84% |
17:45:00 19.02.2026 |
4.006,76 2.317,07 |
17,31% 19,50% |
4,61% 56,85% |
150,45% 117,93% |
||
|
CECE TR EUR |
7.086,15 7.110,54 |
-24,39 -0,34% |
17:45:00 19.02.2026 |
7.346,29 4.367,31 |
14,95% 19,07% |
4,51% 46,73% |
165,05% 181,71% |
||
|
CECETR USD |
8.336,06 8.407,08 |
-71,02 -0,84% |
17:45:00 19.02.2026 |
8.666,72 4.770,77 |
17,31% 20,09% |
4,61% 64,78% |
191,71% 173,00% |
||
|
CECExt EUR |
2.278,50 2.284,19 |
-5,69 -0,25% |
17:45:00 19.02.2026 |
2.326,38 1.470,37 |
15,70% 19,68% |
6,26% 40,63% |
127,67% 133,32% |
||
|
CECExt USD |
1.976,50 1.991,46 |
-14,96 -0,75% |
17:45:00 19.02.2026 |
2.027,53 1.184,40 |
18,07% 20,70% |
6,36% 57,93% |
150,57% 126,11% |
||
|
CERX EUR |
655,33 656,43 |
-1,10 -0,17% |
17:50:00 19.02.2026 |
661,63 502,66 |
9,26% 6,38% |
9,39% 27,47% |
60,02% 40,25% |
||
|
CROX EUR Kroatien |
2.855,29 2.858,55 |
-3,26 -0,11% |
17:45:00 19.02.2026 |
2.890,62 2.165,97 |
9,54% 12,98% |
6,06% 17,22% |
113,49% 146,06% |
||
|
CROX USD Kroatien |
2.468,04 2.483,36 |
-15,32 -0,62% |
17:45:00 19.02.2026 |
2.530,44 1.738,51 |
11,79% 13,94% |
6,16% 31,63% |
134,96% 138,46% |
||
|
CTX CZK Tschechische Republik |
3.145,56 3.155,76 |
-10,20 -0,32% |
17:45:00 19.02.2026 |
3.286,30 2.244,57 |
7,80% 14,38% |
-1,03% 33,45% |
94,86% 158,55% |
||
|
CTX EUR Tschechische Republik |
3.530,50 3.543,41 |
-12,91 -0,36% |
17:45:00 19.02.2026 |
3.668,18 2.421,00 |
7,55% 15,52% |
-1,32% 37,93% |
90,58% 176,26% |
||
|
CTX USD Tschechische Republik |
4.152,75 4.189,01 |
-36,26 -0,87% |
17:45:00 19.02.2026 |
4.374,96 2.619,79 |
9,75% 16,51% |
-1,23% 54,89% |
109,75% 167,72% |
||
|
HTX EUR Ungarn |
9.827,15 9.897,51 |
-70,36 -0,71% |
17:45:00 19.02.2026 |
10.334,73 6.404,17 |
16,06% 23,61% |
13,50% 43,19% |
161,77% 141,08% |
||
|
HTX HUF Ungarn |
24.158,26 24.252,57 |
-94,31 -0,39% |
17:45:00 19.02.2026 |
25.461,35 16.972,26 |
15,09% 18,20% |
12,08% 34,79% |
159,19% 154,39% |
||
|
HTX USD Ungarn |
11.559,19 11.700,84 |
-141,65 -1,21% |
17:45:00 19.02.2026 |
12.190,84 6.994,96 |
18,45% 25,16% |
14,06% 60,79% |
188,10% 133,64% |
||
|
NTX EUR |
2.250,94 2.257,62 |
-6,68 -0,30% |
17:50:00 19.02.2026 |
2.285,36 1.468,47 |
15,91% 19,16% |
6,68% 39,37% |
102,67% 112,63% |
||
|
PTX EUR Polen |
1.710,91 1.707,66 |
3,25 0,19% |
17:45:00 19.02.2026 |
1.765,65 1.184,41 |
14,86% 15,59% |
3,02% 30,08% |
113,65% 81,29% |
||
|
PTX PLN Polen |
2.651,58 2.639,65 |
11,93 0,45% |
17:45:00 19.02.2026 |
2.731,24 1.868,39 |
14,56% 14,82% |
3,36% 31,97% |
90,40% 70,32% |
||
|
PTX USD Polen |
2.012,44 2.018,79 |
-6,35 -0,31% |
17:45:00 19.02.2026 |
2.082,76 1.293,67 |
17,21% 16,58% |
3,11% 46,08% |
135,13% 75,69% |
||
|
ROTX EUR Rumänien |
36.289,03 36.118,00 |
171,03 0,47% |
17:45:00 19.02.2026 |
36.118,00 20.169,11 |
24,92% 39,14% |
16,14% 61,23% |
130,18% 190,35% |
||
|
ROTX RON Rumänien |
65.193,63 64.843,09 |
350,54 0,54% |
17:45:00 19.02.2026 |
64.843,09 36.298,70 |
25,12% 40,25% |
16,31% 65,13% |
138,64% 203,53% |
||
|
ROTX RON Rumänien |
65.193,63 64.843,09 |
350,54 0,54% |
17:45:00 19.02.2026 |
64.843,09 36.298,70 |
25,12% 40,25% |
16,31% 65,13% |
138,64% 203,53% |
||
|
ROTX USD Rumänien |
47.164,90 47.179,13 |
-14,23 -0,03% |
17:45:00 19.02.2026 |
47.179,13 24.931,03 |
27,48% 40,33% |
16,72% 81,06% |
153,34% 181,38% |
||
|
SETX EUR |
3.595,13 3.593,85 |
1,28 0,04% |
17:45:00 19.02.2026 |
3.593,85 2.246,59 |
19,33% 25,10% |
15,79% 46,37% |
132,33% 182,26% |
||
|
SETX USD |
3.117,33 3.131,96 |
-14,63 -0,47% |
17:45:00 19.02.2026 |
3.131,96 1.808,89 |
21,78% 26,17% |
15,90% 64,37% |
155,70% 173,54% |
||
|
SRX EUR Serbien |
350,75 350,93 |
-0,18 -0,05% |
17:45:00 19.02.2026 |
456,75 338,97 |
2,30% -22,72% |
-0,38% -15,88% |
17,37% 44,83% |
||
|
SRX RSD Serbien |
520,60 520,90 |
-0,30 -0,06% |
17:45:00 19.02.2026 |
676,48 502,01 |
2,42% -22,57% |
-0,28% -15,72% |
17,45% 44,67% |
||
|
SRX USD Serbien |
314,94 316,69 |
-1,75 -0,55% |
17:45:00 19.02.2026 |
412,11 300,02 |
4,40% -22,06% |
0,12% -5,54% |
29,18% 40,35% |
||
|
KTX EUR Kasachstan |
1.125,53 1.134,37 |
-8,84 -0,78% |
17:53:00 19.02.2026 |
1.156,47 688,52 |
25,05% 40,56% |
22,07% 45,79% |
89,05% 127,27% |
||
|
KTX USD Kasachstan |
1.002,98 1.015,97 |
-12,99 -1,28% |
17:53:00 19.02.2026 |
1.045,19 580,38 |
27,61% 41,76% |
22,18% 63,72% |
108,07% 120,26% |
||
|
UTX EUR Ukraine |
93,94 96,81 |
-2,87 -2,96% |
17:45:00 19.02.2026 |
114,43 76,88 |
14,38% -4,65% |
9,39% 0,73% |
96,65% -34,34% |
||
|
UTX USD Ukraine |
83,71 86,71 |
-3,00 -3,46% |
17:45:00 19.02.2026 |
94,09 67,52 |
16,73% -3,84% |
9,48% 13,11% |
116,47% -36,37% |
||
|
ATX FND Österreich |
9.348,66 9.406,48 |
-57,82 -0,61% |
17:50:01 19.02.2026 |
9.406,48 6.101,12 |
23,08% 21,06% |
11,33% 40,83% |
51,91% 67,05% |
||
|
ATX LV2 Österreich |
3.800,54 3.843,06 |
-42,52 -1,11% |
17:35:28 19.02.2026 |
3.843,06 1.464,12 |
42,64% 41,82% |
16,21% 108,61% |
183,83% 283,29% |
||
|
ATX LV4 Österreich |
805,23 823,50 |
-18,27 -2,22% |
17:35:28 19.02.2026 |
823,50 132,38 |
98,07% 90,93% |
32,70% 269,86% |
433,80% 549,96% |
||
|
ATX TD Österreich |
2.301,74 2.307,61 |
-5,87 -0,25% |
17:50:01 19.02.2026 |
2.330,51 1.481,95 |
17,12% 16,89% |
7,18% 41,64% |
72,45% 83,14% |
||
|
ATX TD NTR Österreich |
3.873,90 3.883,78 |
-9,88 -0,25% |
17:50:01 19.02.2026 |
3.922,34 2.435,15 |
17,12% 16,94% |
7,18% 47,27% |
95,62% 119,80% |
||
|
ATX TD TR Österreich |
4.539,89 4.551,47 |
-11,58 -0,25% |
17:50:01 19.02.2026 |
4.596,65 2.820,96 |
17,12% 16,95% |
7,18% 49,17% |
104,57% 134,44% |
||
|
CECE FND EUR |
3.592,29 3.597,94 |
-5,65 -0,16% |
17:45:00 19.02.2026 |
3.710,21 2.493,41 |
13,67% 17,38% |
5,98% 35,55% |
111,27% 136,77% |
||
|
CECE FND USD |
4.199,15 4.227,03 |
-27,88 -0,66% |
17:45:00 19.02.2026 |
4.351,85 2.706,49 |
16,01% 18,38% |
6,08% 52,22% |
132,51% 129,45% |
||
|
CECE LV2 EUR |
2.950,33 2.970,89 |
-20,56 -0,69% |
17:45:00 19.02.2026 |
3.180,37 1.191,83 |
30,58% 38,34% |
8,44% 98,47% |
449,55% 432,09% |
||
|
CECE LV4 EUR |
504,18 511,29 |
-7,11 -1,39% |
17:45:00 19.02.2026 |
591,36 92,87 |
65,45% 80,90% |
15,25% 222,82% |
1.728,73% 902,94% |
||
|
CECE TD EU |
966,40 959,21 |
7,19 0,75% |
17:45:00 19.02.2026 |
990,69 651,44 |
14,72% 16,23% |
5,54% 35,82% |
126,45% 176,26% |
||
|
CECE TD NTR EUR |
2.081,39 2.065,90 |
15,49 0,75% |
17:45:00 19.02.2026 |
2.133,69 1.315,97 |
14,72% 17,56% |
5,55% 44,81% |
171,99% 258,12% |
||
|
CECE TD NTR USD |
1.697,04 1.692,94 |
4,10 0,24% |
17:45:00 19.02.2026 |
1.744,65 996,34 |
17,08% 18,56% |
5,64% 62,61% |
199,34% 247,06% |
||
|
CECE TD TR EUR |
2.544,88 2.525,95 |
18,93 0,75% |
17:45:00 19.02.2026 |
2.608,84 1.585,40 |
14,72% 17,90% |
5,54% 46,96% |
182,74% 277,58% |
||
|
CECE TD TR USD |
2.075,39 2.070,38 |
5,01 0,24% |
17:45:00 19.02.2026 |
2.133,62 1.200,60 |
17,08% 18,90% |
5,64% 65,03% |
211,17% 265,91% |
||
|
CECE TD USD |
787,87 785,97 |
1,90 0,24% |
17:45:00 19.02.2026 |
809,98 493,17 |
17,08% 17,22% |
5,64% 52,52% |
149,22% 167,72% |
||
|
CEERIUS |
3.763,37 3.779,23 |
-15,86 -0,42% |
17:45:00 19.02.2026 |
3.779,23 2.370,95 |
21,85% 23,35% |
16,37% 46,62% |
155,26% 145,34% |
||
|
SATX |
919,70 914,57 |
5,13 0,56% |
17:50:01 19.02.2026 |
1.505,91 914,57 |
-16,37% -16,16% |
-7,41% -33,02% |
-41,88% -57,04% |
||
|
SATX2 |
18,47 18,27 |
0,20 1,09% |
17:35:28 19.02.2026 |
51,51 18,27 |
-30,80% -31,11% |
-14,85% -57,55% |
-71,41% -85,87% |
||
|
SCECE EUR |
436,18 434,64 |
1,54 0,35% |
17:45:00 19.02.2026 |
702,04 420,89 |
-12,70% -15,31% |
-4,24% -31,90% |
-58,99% -65,37% |
||
|
SCECE2 EUR |
25,01 24,84 |
0,17 0,68% |
17:45:00 19.02.2026 |
67,80 23,36 |
-24,65% -29,79% |
-8,92% -56,46% |
-86,11% -91,27% |
||
|
VÖNIX Österreich |
2.004,41 2.012,94 |
-8,53 -0,42% |
17:50:06 19.02.2026 |
2.012,94 1.373,61 |
17,76% 16,90% |
7,49% 35,94% |
45,98% 59,05% |
||
|
Arca Gold Index |
864,26 864,26 |
20,81 2,47% |
22:10:15 18.02.2026 |
941,50 307,42 |
38,74% 87,02% |
23,28% 161,87% |
290,38% 227,92% |
||
|
Philadelphia Gold and Silver Index |
422,84 416,39 |
6,45 1,55% |
21:32:20 19.02.2026 |
458,90 150,84 |
50,04% 83,63% |
23,42% 155,94% |
263,39% 194,29% |
||
|
CAC Next 20 Frankreich |
12.567,28 12.556,38 |
10,90 0,09% |
18:05:02 19.02.2026 |
12.601,48 9.958,75 |
9,48% 2,21% |
4,77% 10,10% |
9,64% 3,41% |
||
|
CAC Small Frankreich |
17.042,03 17.003,98 |
38,05 0,22% |
18:05:02 19.02.2026 |
17.637,25 9.778,46 |
10,74% 6,24% |
2,47% 53,20% |
31,96% 28,82% |
||
|
CAC All Shares Frankreich |
9.697,52 9.735,94 |
-38,42 -0,39% |
18:05:02 19.02.2026 |
9.885,00 7.984,98 |
3,81% 4,45% |
0,87% 0,92% |
6,93% 34,29% |
||
|
CAC Mid & Small Frankreich |
14.867,90 14.841,57 |
26,33 0,18% |
18:05:02 19.02.2026 |
14.941,57 11.489,36 |
8,91% 2,90% |
3,18% 11,08% |
1,13% 6,75% |
||
|
CAC All Tradable Frankreich |
6.235,02 6.254,36 |
-19,34 -0,31% |
18:05:02 19.02.2026 |
6.260,89 5.010,53 |
5,62% 5,05% |
2,63% 4,09% |
13,34% 39,26% |
||
|
NEXT 150 Frankreich |
4.065,91 4.079,00 |
-13,09 -0,32% |
18:05:02 19.02.2026 |
4.090,14 2.905,35 |
12,44% 8,09% |
6,30% 18,20% |
28,09% 30,07% |
||
|
SBF 120 Gross Frankreich |
18.304,36 18.361,77 |
-57,41 -0,31% |
18:05:02 19.02.2026 |
18.381,19 14.267,21 |
5,86% 5,62% |
2,65% 7,40% |
24,60% 61,92% |
||
|
SBF 120 Net Frankreich |
14.040,41 14.084,45 |
-44,04 -0,31% |
18:05:02 19.02.2026 |
14.099,35 11.030,70 |
5,79% 5,48% |
2,65% 6,52% |
21,76% 56,12% |
||
|
CAC Large 60 Frankreich |
9.055,28 9.085,75 |
-30,47 -0,34% |
18:05:02 19.02.2026 |
9.096,53 7.289,70 |
5,45% 5,16% |
2,60% 3,73% |
14,22% 42,09% |
||
|
S&P/TSX 60 Kanada |
1.931,85 1.931,85 |
28,21 1,48% |
22:36:00 18.02.2026 |
1.952,29 1.338,21 |
9,35% 16,64% |
3,28% 25,93% |
58,12% 76,55% |
||
|
S&P/TSX SmallCap Index Kanada |
1.345,56 1.345,56 |
21,37 1,61% |
22:36:00 18.02.2026 |
1.413,69 704,86 |
25,23% 41,09% |
11,71% 62,24% |
90,28% 83,27% |
||
|
S&P/TSX 60 Shariah Kanada |
306,65 306,65 |
7,39 2,47% |
22:36:00 18.02.2026 |
310,20 211,81 |
15,31% 22,08% |
9,63% 25,74% |
88,11% 65,44% |
||
|
S&P/TSX 60 Capped Kanada |
2.136,24 2.136,24 |
31,19 1,48% |
22:36:00 18.02.2026 |
2.158,84 1.479,79 |
9,35% 16,64% |
3,28% 25,93% |
58,12% 76,55% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
324,33 324,33 |
3,17 0,99% |
22:36:00 18.02.2026 |
326,22 229,11 |
8,93% 15,07% |
4,14% 26,16% |
59,80% 86,72% |
||
|
S&P/TSX Completion Index Kanada |
2.266,37 2.266,37 |
32,44 1,45% |
22:36:00 18.02.2026 |
2.364,14 1.304,51 |
18,72% 30,12% |
8,51% 49,44% |
90,85% 98,88% |
||
|
S&P/TSX Composite Dividend Index Kanada |
257,72 257,72 |
2,86 1,12% |
22:36:00 18.02.2026 |
259,45 177,72 |
12,05% 19,08% |
5,77% 29,65% |
56,27% 87,39% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.534,12 38.534,12 |
560,35 1,48% |
22:36:00 18.02.2026 |
39.036,27 25.752,47 |
11,21% 19,30% |
4,32% 30,36% |
64,23% 80,60% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
280,56 280,56 |
3,44 1,24% |
22:36:00 18.02.2026 |
286,00 168,25 |
16,78% 27,65% |
7,56% 44,95% |
78,78% 90,64% |
||
|
NSE All Share Kenia Kenia |
214,34 214,34 |
-0,71 -0,33% |
12:09:29 18.02.2026 |
216,69 123,60 |
13,85% 27,77% |
13,49% 60,40% |
68,63% 29,23% |
||
|
Bahrain All Share Bahrain |
2.064,82 2.069,30 |
-4,47 -0,22% |
11:30:00 19.02.2026 |
2.084,51 1.863,34 |
2,14% 6,83% |
-0,11% 6,43% |
6,55% 38,96% |
||
|
OMX Copenhagen PI Dänemark |
1.290,50 1.302,04 |
-11,54 -0,89% |
17:05:00 19.02.2026 |
1.645,20 1.152,72 |
4,61% 2,49% |
-1,62% -16,29% |
-11,90% 7,77% |
||
|
OMX Iceland 6 EUR Island |
3.366,64 3.399,48 |
-32,84 -0,97% |
17:35:00 19.02.2026 |
3.493,26 2.729,25 |
10,42% 7,69% |
2,51% -1,35% |
11,28% 1,89% |
||
|
OMX Iceland 6 PI ISK Island |
2.844,16 2.872,02 |
-27,86 -0,97% |
17:35:00 19.02.2026 |
2.953,19 2.308,94 |
8,99% 8,82% |
0,77% -2,04% |
4,23% -4,99% |
||
|
OMX Nordic 40 Island |
2.661,62 2.681,73 |
-20,11 -0,75% |
17:35:09 19.02.2026 |
2.749,58 1.983,00 |
13,75% 16,04% |
5,53% 0,93% |
14,47% 31,03% |
||
|
CSI 300 China |
4.719,58 4.719,58 |
5,76 0,12% |
08:00:15 12.02.2026 |
4.836,95 3.514,12 |
0,37% 13,00% |
0,04% 20,86% |
13,90% -18,18% |
||
|
CSI 100 China |
4.619,99 4.619,99 |
13,32 0,29% |
08:00:12 12.02.2026 |
4.720,41 3.362,07 |
1,09% 17,02% |
0,58% 24,10% |
14,52% -22,64% |
||
|
CSI 500 China |
8.423,57 8.423,57 |
97,76 1,17% |
08:00:15 12.02.2026 |
8.671,35 5.135,97 |
14,52% 29,43% |
10,09% 42,81% |
31,95% 27,35% |
||
|
CSI 800 China |
5.358,99 5.358,99 |
22,77 0,43% |
08:00:15 12.02.2026 |
5.427,40 3.793,55 |
4,12% 17,35% |
2,78% 26,54% |
18,63% -8,79% |
||
|
CSI 200 China |
6.112,69 6.112,69 |
53,77 0,89% |
02:00:56 12.02.2026 |
6.145,84 5.262,79 |
7,40% - |
6,03% - |
- - |
||
|
Dow Jones Transportation USA |
19.498,36 19.807,40 |
-309,04 -1,56% |
21:32:19 19.02.2026 |
20.150,74 12.470,80 |
25,59% 24,97% |
11,19% 18,42% |
33,14% 45,71% |
||
|
Dow Jones Composite Average USA |
15.767,09 15.875,28 |
-108,19 -0,68% |
21:32:19 19.02.2026 |
16.059,83 11.466,28 |
11,22% 12,36% |
4,70% 13,47% |
41,06% 51,37% |
||
|
Dow Jones Utility Average USA |
1.156,95 1.147,26 |
9,69 0,84% |
21:32:19 19.02.2026 |
1.181,59 928,75 |
4,78% 4,32% |
7,35% 13,54% |
23,23% 39,33% |
||
|
NYSE Composite USA |
23.387,49 23.387,49 |
86,71 0,37% |
22:04:30 18.02.2026 |
23.602,58 16.820,11 |
10,48% 12,33% |
5,19% 15,62% |
50,18% 52,24% |
||
|
NYSE TMT USA |
13.759,01 13.759,01 |
-57,74 -0,42% |
22:02:00 18.02.2026 |
14.246,79 10.013,40 |
4,40% 2,24% |
3,06% 11,69% |
63,73% 24,15% |
||
|
NYSE World Leaders USA |
15.380,20 15.380,20 |
51,30 0,33% |
22:04:00 18.02.2026 |
15.529,95 11.100,85 |
9,86% 12,85% |
4,27% 16,35% |
52,25% 56,04% |
||
|
NASDAQ Bank USA |
4.935,45 4.963,20 |
-27,76 -0,56% |
21:32:12 19.02.2026 |
5.136,69 3.497,18 |
17,28% 11,49% |
7,03% 8,75% |
17,63% 14,27% |
||
|
NASDAQ Computer USA |
21.903,39 22.053,47 |
-150,08 -0,68% |
21:32:12 19.02.2026 |
23.913,56 12.990,07 |
1,23% 8,96% |
-4,06% 19,76% |
150,98% 136,68% |
||
|
NASDAQ Financial 100 USA |
7.045,84 7.107,46 |
-61,63 -0,87% |
21:32:12 19.02.2026 |
7.747,22 5.341,99 |
2,07% -4,29% |
-4,53% 2,95% |
37,74% 23,25% |
||
|
NASDAQ Insurance USA |
14.876,70 15.001,49 |
-124,78 -0,83% |
21:32:12 19.02.2026 |
16.631,14 14.335,59 |
-0,92% -5,22% |
-2,90% -3,47% |
20,72% 39,72% |
||
|
NASDAQ Other Finance USA |
12.642,81 12.738,72 |
-95,90 -0,75% |
21:32:12 19.02.2026 |
15.025,50 10.514,42 |
-2,30% -11,12% |
-6,57% -5,24% |
43,09% 6,91% |
||
|
NASDAQ Telecommunications USA |
549,08 546,67 |
2,41 0,44% |
21:32:12 19.02.2026 |
565,56 436,51 |
13,54% 8,56% |
8,16% 7,60% |
37,79% 17,29% |
||
|
NASDAQ Transportation USA |
8.548,23 8.598,39 |
-50,16 -0,58% |
21:32:13 19.02.2026 |
8.766,41 5.262,87 |
32,43% 26,06% |
12,50% 18,68% |
44,15% 41,10% |
||
|
S&P 1500 USA |
1.548,39 1.548,39 |
8,42 0,55% |
22:00:10 18.02.2026 |
1.572,99 1.086,97 |
4,36% 7,77% |
0,86% 11,99% |
68,83% 72,50% |
||
|
NYSE MKT Composite USA |
8.623,49 8.623,49 |
168,35 1,99% |
22:10:15 18.02.2026 |
8.747,48 4.334,81 |
18,28% 41,41% |
23,46% 66,42% |
108,96% 226,76% |
||
|
NYSE Arca Networking USA |
2.389,57 2.389,57 |
-0,47 -0,02% |
22:00:15 18.02.2026 |
2.458,99 982,89 |
15,30% 37,87% |
9,18% 80,81% |
195,56% 192,99% |
||
|
NYSE Arca Tech 100 USA |
9.004,94 9.004,94 |
115,99 1,30% |
22:03:00 18.02.2026 |
9.235,80 5.698,84 |
11,50% 17,45% |
5,42% 22,57% |
90,11% 79,69% |
||
|
HDAX Hedged Deutschland |
830,51 838,13 |
-7,62 -0,91% |
19:15:01 19.02.2026 |
838,46 630,75 |
8,95% 4,94% |
2,63% 16,82% |
67,26% 88,47% |
||
|
OMX Helkinski PI Finnland |
13.015,03 12.841,17 |
173,87 1,35% |
16:35:00 18.02.2026 |
13.034,18 8.686,99 |
13,56% 19,47% |
4,82% 25,94% |
15,15% 14,29% |
||
|
OMX AFV Generalindex Schweden |
1.065,88 1.056,84 |
9,04 0,86% |
17:35:00 18.02.2026 |
1.075,71 784,86 |
11,04% 10,34% |
5,25% 5,51% |
27,85% 33,88% |
||
|
XDAX Deutschland |
25.023,07 25.240,57 |
-217,50 -0,86% |
21:16:54 19.02.2026 |
25.471,71 19.236,25 |
9,15% 2,97% |
1,92% 12,10% |
61,74% 79,58% |
||
|
TraderFox High-Quality Stars USA |
30.745,70 30.941,32 |
-195,62 -0,63% |
21:32:15 19.02.2026 |
31.277,39 26.690,94 |
9,11% 3,69% |
6,01% 6,23% |
51,34% 74,70% |
||
|
Long-DAX Deutschland |
25.043,57 25.278,21 |
-234,64 -0,93% |
17:50:00 19.02.2026 |
25.420,66 19.670,88 |
7,58% 3,16% |
2,05% 12,23% |
61,81% 79,52% |
||
|
L&S DAX Indikation Deutschland |
25.025,00 25.220,00 |
-195,00 -0,77% |
21:32:18 19.02.2026 |
25.509,50 18.821,00 |
9,20% 2,97% |
1,87% 12,17% |
61,71% 79,08% |
||
|
SSE 50 China |
3.079,73 3.079,73 |
-8,73 -0,28% |
08:00:12 12.02.2026 |
3.177,74 2.457,08 |
0,20% 9,48% |
-0,65% 16,61% |
11,27% -23,28% |
||
|
Shenzhen Composite Index China |
2.708,93 2.708,93 |
13,77 0,51% |
08:00:05 12.02.2026 |
2.759,40 1.712,80 |
6,39% 18,34% |
4,94% 34,22% |
23,66% 10,55% |
||
|
Shenzhen Index B China |
1.250,41 1.250,41 |
-0,21 -0,02% |
08:00:05 12.02.2026 |
1.373,61 1.117,98 |
-5,46% -4,85% |
-1,99% 2,84% |
0,73% 10,30% |
||
|
Shenzhen Index A China |
2.834,56 2.834,56 |
14,42 0,51% |
08:00:05 12.02.2026 |
2.887,42 1.791,43 |
6,41% 18,37% |
4,94% 34,26% |
23,69% 10,54% |
||
|
SSE 180 China |
10.399,66 10.399,66 |
20,33 0,20% |
08:00:12 12.02.2026 |
10.560,05 7.766,85 |
1,44% 13,31% |
1,80% 21,55% |
20,08% -11,11% |
||
|
SSE 100 China |
6.481,59 6.481,59 |
59,70 0,93% |
08:00:15 12.02.2026 |
6.772,05 4.682,12 |
8,08% 17,18% |
5,51% 24,76% |
-4,29% -11,26% |
||
|
SSE 380 China |
7.356,45 7.356,45 |
70,62 0,97% |
08:00:15 12.02.2026 |
7.501,97 4.886,10 |
11,84% 22,20% |
9,65% 33,89% |
21,49% 21,23% |
||
|
U.S. Dollar Index USA |
97,91 97,70 |
0,21 0,22% |
21:22:19 19.02.2026 |
107,56 95,82 |
-2,30% -0,32% |
-0,53% -7,92% |
-5,79% 8,44% |
||
|
OMRX Total Bond Index Schweden |
6.778,01 6.777,52 |
0,50 0,01% |
16:21:00 18.02.2026 |
7.397,74 6.509,80 |
1,25% 1,22% |
1,26% 3,27% |
12,45% 2,90% |
||
|
OMRX Total Market Index Schweden |
6.321,67 6.321,21 |
0,45 0,01% |
16:21:00 18.02.2026 |
6.848,01 6.082,76 |
1,16% 1,18% |
1,15% 3,15% |
12,27% 3,34% |
||
|
OMXSMCPI Schweden |
1.662,36 1.660,06 |
2,30 0,14% |
17:35:00 18.02.2026 |
1.788,20 1.428,64 |
-0,05% -4,60% |
-4,23% -3,62% |
19,31% 16,64% |
||
|
OMXSSCPI Schweden |
1.188,49 1.186,22 |
2,27 0,19% |
17:35:00 18.02.2026 |
1.316,07 931,51 |
4,91% -1,43% |
-4,41% 7,21% |
-13,21% -6,29% |
||
|
OMXSLCPI Schweden |
313,27 310,53 |
2,74 0,88% |
17:35:00 18.02.2026 |
316,13 228,51 |
11,51% 11,23% |
5,70% 6,00% |
27,92% 34,19% |
||
|
OMXS60PI Schweden |
350,00 346,57 |
3,43 0,99% |
17:35:00 18.02.2026 |
352,00 242,70 |
14,86% 15,18% |
7,90% 11,16% |
35,08% 46,72% |
||
|
OSEBX Norwegen |
1.870,56 1.858,76 |
11,80 0,63% |
18:05:02 19.02.2026 |
1.873,58 1.314,60 |
16,78% 13,72% |
10,23% 25,26% |
51,50% 86,44% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.521,85 1.542,84 |
-20,99 -1,36% |
17:50:00 19.02.2026 |
1.645,01 1.226,01 |
15,29% 1,94% |
9,85% 2,80% |
-6,79% 7,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,59 874,68 |
-10,09 -1,15% |
17:50:00 19.02.2026 |
916,79 689,89 |
9,10% 3,87% |
-1,55% -1,75% |
-2,62% 1,50% |
||
|
DAXsupersector Consumer Services Deutschland |
303,76 305,23 |
-1,47 -0,48% |
17:50:00 19.02.2026 |
436,12 298,61 |
-5,91% -25,07% |
-13,42% -27,14% |
-12,56% -47,27% |
||
|
DAXsupersector FIRE Deutschland |
975,15 974,79 |
0,36 0,04% |
17:50:00 19.02.2026 |
1.030,10 751,51 |
2,75% -4,58% |
-2,86% 19,71% |
80,76% 86,47% |
||
|
DAXsupersector Industrials Deutschland |
1.456,54 1.479,38 |
-22,84 -1,54% |
17:50:00 19.02.2026 |
1.493,50 834,73 |
12,74% 16,37% |
6,83% 41,34% |
101,08% 118,76% |
||
|
DAXsupersector Information Technology Deutschland |
1.860,00 1.883,30 |
-23,30 -1,24% |
17:50:00 19.02.2026 |
2.638,73 1.723,56 |
-7,85% -18,08% |
-8,99% -27,83% |
20,01% -2,54% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.363,70 1.366,44 |
-2,74 -0,20% |
17:50:00 19.02.2026 |
1.404,70 935,69 |
22,03% 17,01% |
7,75% 21,20% |
5,41% -0,33% |
||
|
DAXsupersector Utilities Deutschland |
443,36 448,16 |
-4,80 -1,07% |
17:50:00 19.02.2026 |
450,81 252,48 |
17,36% 29,69% |
11,47% 73,03% |
83,87% 55,18% |
||
|
DAXsector Banks Deutschland |
332,66 337,54 |
-4,88 -1,45% |
17:50:00 19.02.2026 |
370,27 177,38 |
3,25% -5,43% |
-8,53% 64,41% |
191,07% 310,74% |
||
|
DAXsector All Automobile Deutschland |
244,17 247,26 |
-3,09 -1,25% |
17:50:00 19.02.2026 |
256,43 173,08 |
7,68% 5,41% |
-4,30% 11,83% |
-5,81% 14,77% |
||
|
DAXsector All Banks Deutschland |
165,64 169,03 |
-3,39 -2,01% |
17:50:00 19.02.2026 |
178,58 86,82 |
11,87% 2,05% |
-2,46% 62,87% |
270,39% 564,95% |
||
|
DAXsector All Basic Resources Deutschland |
20,71 20,59 |
0,12 0,58% |
17:50:00 19.02.2026 |
316,26 8,92 |
62,43% 85,41% |
30,74% -93,19% |
-95,30% -93,31% |
||
|
DAXsector All Chemicals Deutschland |
380,13 385,95 |
-5,82 -1,51% |
17:50:00 19.02.2026 |
428,70 319,10 |
12,48% -1,80% |
8,39% -1,46% |
7,03% 28,74% |
||
|
DAXsector All Construction Deutschland |
485,32 485,91 |
-0,59 -0,12% |
17:50:00 19.02.2026 |
541,02 277,45 |
3,42% 10,90% |
-2,78% 67,58% |
296,86% 289,35% |
||
|
DAXsector All Consumer Deutschland |
276,25 278,92 |
-2,67 -0,96% |
17:50:00 19.02.2026 |
350,92 247,08 |
11,24% 0,58% |
3,01% -19,34% |
2,28% -18,89% |
||
|
DAXsector All Financial Services Deutschland |
206,97 206,32 |
0,65 0,32% |
17:50:00 19.02.2026 |
244,69 192,74 |
4,67% -10,04% |
3,78% -4,05% |
23,09% -7,52% |
||
|
DAXsector All Food & Beverages Deutschland |
48,65 48,63 |
0,02 0,04% |
17:50:00 19.02.2026 |
54,20 45,02 |
0,43% -3,24% |
-3,36% 5,08% |
-39,85% -27,92% |
||
|
DAXsector All Industrial Deutschland |
659,08 671,08 |
-12,00 -1,79% |
17:50:00 19.02.2026 |
677,53 376,48 |
12,91% 16,62% |
7,42% 39,95% |
115,62% 135,74% |
||
|
DAXsector All Insurance Deutschland |
906,91 902,51 |
4,40 0,49% |
17:50:00 19.02.2026 |
955,47 721,57 |
1,88% -2,24% |
-2,82% 16,47% |
91,48% 153,94% |
||
|
DAXsector All Media Deutschland |
288,10 286,53 |
1,57 0,55% |
17:50:00 19.02.2026 |
429,23 283,62 |
-7,27% -26,49% |
-11,15% -27,25% |
-10,25% -19,15% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
343,51 344,20 |
-0,69 -0,20% |
17:50:00 19.02.2026 |
353,69 236,25 |
22,03% 16,99% |
7,75% 21,17% |
-3,75% -4,55% |
||
|
DAXsector All Retail Deutschland |
64,82 65,34 |
-0,52 -0,80% |
17:50:00 19.02.2026 |
93,41 63,03 |
-5,50% -24,64% |
-14,18% -27,50% |
-30,75% -72,02% |
||
|
DAXsector All Software Deutschland |
622,81 631,97 |
-9,16 -1,45% |
17:50:00 19.02.2026 |
1.010,06 591,94 |
-17,26% -27,12% |
-15,80% -36,61% |
46,11% 42,59% |
||
|
DAXsector All Technology Deutschland |
338,85 340,81 |
-1,96 -0,58% |
17:50:00 19.02.2026 |
343,05 171,74 |
38,35% 28,73% |
19,52% 21,66% |
18,71% 16,63% |
||
|
DAXsector All Telecommunication Deutschland |
616,71 613,80 |
2,91 0,47% |
17:50:00 19.02.2026 |
650,07 494,52 |
20,09% 3,79% |
16,26% -0,43% |
68,25% 147,23% |
||
|
DAXsector All Transportation & Logistics Deutschland |
535,04 534,01 |
1,03 0,19% |
17:50:00 19.02.2026 |
548,10 323,39 |
16,58% 16,42% |
6,58% 41,28% |
13,69% 62,26% |
||
|
DAXsector All Utilities Deutschland |
126,97 128,34 |
-1,37 -1,07% |
17:50:00 19.02.2026 |
129,05 73,03 |
17,03% 29,03% |
11,31% 71,40% |
53,70% 71,60% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
429,98 428,92 |
1,06 0,25% |
21:17:15 19.02.2026 |
438,54 347,51 |
3,36% 11,34% |
5,02% 7,59% |
21,04% -3,74% |
||
|
DAXglobal China EUR (Performance) Deutschland |
795,92 795,84 |
0,08 0,01% |
21:17:15 19.02.2026 |
849,92 621,53 |
1,08% 7,37% |
-1,50% 1,44% |
37,14% -14,84% |
||
|
DAXglobal China Short EUR Deutschland |
72.435,36 72.428,50 |
6,86 0,01% |
21:17:05 19.02.2026 |
91.498,15 67.678,50 |
-0,82% -6,57% |
1,70% -2,15% |
-25,10% -8,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.639,08 42.940,39 |
698,69 1,63% |
21:17:05 19.02.2026 |
46.374,14 36.864,91 |
8,95% 2,94% |
6,20% 5,43% |
-1,57% -25,87% |
||
|
DBIX India Index Kursindex Deutschland |
873,30 887,55 |
-14,25 -1,61% |
21:17:15 19.02.2026 |
1.024,23 821,17 |
-8,18% -2,42% |
-6,02% -4,93% |
10,14% 31,22% |
||
|
VDAX-NEW 12M Deutschland |
22,65 21,86 |
0,79 3,60% |
17:30:00 19.02.2026 |
24,65 18,46 |
10,76% 19,71% |
11,41% 15,03% |
2,30% -16,42% |
||
|
VDAX-NEW 18M Deutschland |
19,49 19,36 |
0,13 0,68% |
17:30:00 19.02.2026 |
22,91 17,77 |
-7,72% 2,58% |
6,39% 8,16% |
-7,59% -27,25% |
||
|
VDAX-NEW 1M Deutschland |
16,56 17,60 |
-1,04 -5,92% |
17:30:00 18.02.2026 |
72,45 12,65 |
-43,21% -0,30% |
22,39% -36,09% |
-13,12% -27,62% |
||
|
VDAX-NEW 24M Deutschland |
20,46 20,46 |
0,00 -0,02% |
17:30:00 19.02.2026 |
23,77 17,23 |
6,29% 16,32% |
6,34% 12,36% |
-1,78% -20,08% |
||
|
VDAX-NEW 2M Deutschland |
19,47 17,76 |
1,71 9,64% |
17:30:00 19.02.2026 |
38,24 14,08 |
-10,11% 9,94% |
25,05% -5,07% |
1,46% -17,78% |
||
|
VDAX-NEW 3M Deutschland |
18,85 17,74 |
1,12 6,29% |
17:30:00 19.02.2026 |
36,37 15,22 |
-9,59% 0,91% |
11,67% 0,21% |
7,10% -7,91% |
||
|
VDAX-NEW 6M Deutschland |
20,74 19,98 |
0,75 3,77% |
17:30:00 19.02.2026 |
29,04 17,38 |
-3,40% 3,65% |
11,81% 8,13% |
0,44% -21,32% |
||
|
VDAX-NEW 9M Deutschland |
20,50 19,89 |
0,60 3,03% |
17:30:00 19.02.2026 |
29,62 18,08 |
-5,05% 6,44% |
10,04% 8,47% |
-3,48% -22,05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
640,83 633,55 |
7,28 1,15% |
17:35:00 18.02.2026 |
641,92 418,98 |
17,93% 19,51% |
9,91% 20,40% |
54,89% 80,19% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
238,94 240,11 |
-1,17 -0,49% |
17:50:00 19.02.2026 |
242,18 153,31 |
22,64% 26,02% |
7,13% 34,64% |
32,93% 12,69% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
344,00 345,68 |
-1,68 -0,49% |
17:50:00 19.02.2026 |
348,66 213,29 |
22,64% 26,02% |
7,13% 39,33% |
44,91% 26,68% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
959,29 964,01 |
-4,72 -0,49% |
17:50:00 19.02.2026 |
972,30 615,38 |
22,65% 26,04% |
7,13% 34,67% |
31,86% 3,82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.550,61 1.558,25 |
-7,64 -0,49% |
17:50:00 19.02.2026 |
1.571,65 961,22 |
22,65% 26,04% |
7,13% 39,36% |
44,37% 17,81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,55 132,36 |
-1,81 -1,37% |
17:50:00 19.02.2026 |
138,60 102,46 |
5,75% 2,91% |
-5,81% 1,61% |
-26,49% -13,68% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
329,98 334,67 |
-4,69 -1,40% |
17:50:00 19.02.2026 |
349,17 257,37 |
5,99% 3,29% |
-5,50% 1,79% |
-22,99% -6,17% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
794,28 805,56 |
-11,28 -1,40% |
17:50:00 19.02.2026 |
840,45 578,63 |
5,99% 3,29% |
-5,49% 8,98% |
-5,16% 26,41% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,80 110,00 |
-2,20 -2,00% |
17:50:00 19.02.2026 |
115,35 63,89 |
10,47% 0,78% |
-2,45% 56,30% |
224,31% 458,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,91 163,18 |
-3,27 -2,00% |
17:50:00 19.02.2026 |
171,11 90,96 |
11,86% 2,06% |
-2,46% 62,87% |
271,97% 568,52% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
647,44 665,13 |
-17,69 -2,66% |
17:50:00 19.02.2026 |
665,13 249,37 |
33,77% 63,79% |
15,16% 147,24% |
504,29% 370,52% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,55 126,59 |
-2,04 -1,61% |
17:50:00 19.02.2026 |
146,68 109,85 |
12,09% -2,53% |
8,31% -5,79% |
-16,17% -30,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240,75 244,68 |
-3,93 -1,61% |
17:50:00 19.02.2026 |
272,33 211,50 |
12,09% -2,52% |
8,32% -1,92% |
-2,65% -12,46% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
333,66 339,11 |
-5,45 -1,61% |
17:50:00 19.02.2026 |
392,93 294,22 |
12,10% -2,52% |
8,33% -5,78% |
-14,76% -31,61% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
762,16 774,61 |
-12,45 -1,61% |
17:50:00 19.02.2026 |
862,09 669,43 |
12,10% -2,52% |
8,33% -1,91% |
-1,03% -13,12% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
213,80 215,76 |
-1,96 -0,91% |
17:50:00 19.02.2026 |
320,73 211,00 |
-6,37% -25,68% |
-15,69% -30,84% |
-37,22% -78,70% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250,28 252,58 |
-2,30 -0,91% |
17:50:00 19.02.2026 |
374,16 247,00 |
-6,37% -25,68% |
-15,69% -30,55% |
-36,82% -78,53% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
493,10 497,63 |
-4,53 -0,91% |
17:50:00 19.02.2026 |
738,43 486,58 |
-6,28% -25,62% |
-15,69% -30,79% |
-37,91% -77,85% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
595,46 600,92 |
-5,46 -0,91% |
17:50:00 19.02.2026 |
888,66 587,59 |
-6,28% -25,62% |
-15,69% -30,50% |
-37,54% -77,70% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,72 105,46 |
0,26 0,25% |
17:50:00 19.02.2026 |
124,24 90,62 |
2,91% -14,03% |
1,29% 5,19% |
8,33% -29,08% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,13 169,70 |
0,43 0,25% |
17:50:00 19.02.2026 |
199,93 143,32 |
2,92% -14,02% |
1,30% 7,04% |
15,05% -20,64% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,17 167,85 |
0,32 0,19% |
17:50:00 19.02.2026 |
201,28 145,43 |
1,87% -15,64% |
0,66% 3,71% |
2,80% -32,84% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,79 297,23 |
0,56 0,19% |
17:50:00 19.02.2026 |
356,42 253,93 |
1,86% -15,64% |
0,66% 5,17% |
7,78% -25,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,65 117,53 |
0,12 0,10% |
17:50:00 19.02.2026 |
133,64 104,42 |
5,59% -7,03% |
-3,20% -6,14% |
14,21% -15,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,94 198,75 |
0,19 0,10% |
17:50:00 19.02.2026 |
225,94 171,35 |
5,59% -7,01% |
-3,21% -3,29% |
27,75% 1,43% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
274,15 274,15 |
0,00 0,00% |
17:50:00 19.02.2026 |
314,02 243,61 |
6,72% -6,14% |
-2,84% -7,14% |
11,47% -34,40% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
483,54 483,55 |
-0,01 0,00% |
17:50:00 19.02.2026 |
553,73 416,78 |
6,72% -6,12% |
-2,84% -4,26% |
22,90% -24,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93,90 92,15 |
1,75 1,90% |
17:50:00 19.02.2026 |
101,65 81,88 |
6,16% -2,72% |
13,49% -1,43% |
1,72% -40,37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156,62 153,70 |
2,92 1,90% |
17:50:00 19.02.2026 |
169,54 133,76 |
6,17% -2,73% |
13,49% 2,11% |
10,68% -31,48% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
248,01 243,19 |
4,82 1,98% |
17:50:00 19.02.2026 |
268,75 215,11 |
6,41% -2,79% |
14,06% -1,22% |
7,62% -44,76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
495,09 485,46 |
9,63 1,98% |
17:50:00 19.02.2026 |
536,48 419,28 |
6,41% -2,79% |
14,06% 2,55% |
18,84% -34,36% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,58 238,58 |
-2,00 -0,84% |
17:50:00 19.02.2026 |
312,01 223,84 |
3,29% -15,49% |
-2,24% -9,90% |
31,35% 53,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,91 399,26 |
-3,35 -0,84% |
17:50:00 19.02.2026 |
516,00 374,59 |
3,30% -15,49% |
-2,24% -8,64% |
38,80% 68,46% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,12 245,46 |
-3,34 -1,36% |
17:50:00 19.02.2026 |
257,03 177,64 |
5,75% 2,92% |
-5,80% 8,70% |
-10,42% 14,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
521,67 517,71 |
3,96 0,76% |
17:50:00 19.02.2026 |
619,95 317,99 |
14,01% 10,88% |
13,14% 63,96% |
29,45% -14,75% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.047,78 1.073,57 |
-25,79 -2,40% |
17:50:00 19.02.2026 |
1.157,32 756,47 |
1,00% 6,95% |
0,66% 31,56% |
98,46% 134,57% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.427,73 1.462,88 |
-35,15 -2,40% |
17:50:00 19.02.2026 |
1.577,00 1.015,93 |
1,00% 6,95% |
0,66% 33,49% |
109,54% 151,15% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
321,05 320,94 |
0,11 0,03% |
17:50:00 19.02.2026 |
321,05 221,13 |
16,24% 7,73% |
7,58% 35,20% |
44,67% 20,57% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
451,78 451,61 |
0,17 0,04% |
17:50:00 19.02.2026 |
451,78 305,12 |
16,27% 7,76% |
7,61% 37,88% |
54,29% 33,35% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
739,69 739,42 |
0,27 0,04% |
17:50:00 19.02.2026 |
739,69 507,89 |
16,21% 7,88% |
7,54% 35,43% |
37,90% 7,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.145,28 1.144,86 |
0,42 0,04% |
17:50:00 19.02.2026 |
1.145,28 771,08 |
16,24% 7,90% |
7,57% 38,11% |
47,11% 19,23% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
415,88 422,87 |
-6,99 -1,65% |
17:50:00 19.02.2026 |
431,56 233,32 |
21,54% 25,05% |
11,39% 44,34% |
147,89% 167,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.152,26 1.171,63 |
-19,37 -1,65% |
17:50:00 19.02.2026 |
1.195,72 646,33 |
21,55% 25,06% |
11,40% 44,36% |
152,81% 173,60% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.137,19 2.173,12 |
-35,93 -1,65% |
17:50:00 19.02.2026 |
2.190,32 1.183,53 |
23,10% 26,66% |
12,82% 46,23% |
168,05% 205,17% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,79 44,76 |
-0,97 -2,17% |
17:50:00 19.02.2026 |
45,24 23,09 |
19,35% 32,70% |
6,91% 89,65% |
-5,75% 4,89% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
52,21 53,37 |
-1,16 -2,17% |
17:50:00 19.02.2026 |
53,94 27,48 |
19,36% 32,71% |
6,92% 89,99% |
-4,46% 7,87% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
247,08 252,49 |
-5,41 -2,14% |
17:50:00 19.02.2026 |
258,45 118,19 |
18,90% 40,78% |
7,28% 107,73% |
7,55% 12,19% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
289,42 295,75 |
-6,33 -2,14% |
17:50:00 19.02.2026 |
302,74 138,37 |
18,91% 40,78% |
7,28% 107,84% |
8,39% 14,16% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183,78 184,97 |
-1,19 -0,64% |
17:50:00 19.02.2026 |
192,14 151,61 |
18,23% 11,33% |
10,05% 7,44% |
-2,34% -8,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
417,09 419,84 |
-2,75 -0,66% |
17:50:00 19.02.2026 |
436,24 344,08 |
18,50% 11,40% |
10,22% 7,36% |
-1,00% -1,20% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,29 242,31 |
-3,02 -1,25% |
17:50:00 19.02.2026 |
374,53 219,58 |
4,38% -6,98% |
-6,15% -35,11% |
-12,55% -50,06% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,89 319,87 |
-3,98 -1,24% |
17:50:00 19.02.2026 |
488,90 289,87 |
4,39% -6,98% |
-6,15% -34,38% |
-10,32% -47,49% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578,46 585,74 |
-7,28 -1,24% |
17:50:00 19.02.2026 |
905,45 530,79 |
4,39% -6,97% |
-6,16% -35,12% |
-9,60% -49,48% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
798,28 808,34 |
-10,06 -1,24% |
17:50:00 19.02.2026 |
1.235,62 732,51 |
4,39% -6,97% |
-6,16% -34,39% |
-7,35% -46,87% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,86 249,07 |
0,79 0,32% |
17:50:00 19.02.2026 |
421,54 237,07 |
0,99% -19,52% |
-8,01% -38,00% |
-20,81% -42,20% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
313,61 312,61 |
1,00 0,32% |
17:50:00 19.02.2026 |
507,60 297,54 |
0,99% -19,52% |
-8,01% -35,38% |
-13,59% -33,93% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
394,87 393,15 |
1,72 0,44% |
17:50:00 19.02.2026 |
691,91 393,15 |
-12,95% -33,36% |
-15,71% -36,98% |
-2,37% 1,24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
496,09 493,93 |
2,16 0,44% |
17:50:00 19.02.2026 |
857,25 493,93 |
-12,88% -33,31% |
-15,71% -36,10% |
2,31% 6,21% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148,96 149,72 |
-0,76 -0,51% |
17:50:00 19.02.2026 |
157,47 81,86 |
49,65% 45,82% |
15,51% 56,54% |
-22,79% -13,22% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
218,72 219,85 |
-1,13 -0,51% |
17:50:00 19.02.2026 |
231,23 118,96 |
49,63% 45,82% |
15,50% 58,17% |
-18,79% -3,54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
254,26 255,57 |
-1,31 -0,51% |
17:50:00 19.02.2026 |
268,80 139,68 |
49,64% 45,87% |
15,50% 56,59% |
-24,45% -13,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
424,60 426,78 |
-2,18 -0,51% |
17:50:00 19.02.2026 |
448,88 230,84 |
49,64% 45,87% |
15,50% 58,23% |
-20,44% -3,78% |
||
|
DAXsubsector All Health Care (Kurs) |
193,96 193,01 |
0,95 0,49% |
17:50:00 19.02.2026 |
200,78 157,71 |
7,62% 1,50% |
5,71% 13,08% |
39,18% 0,08% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
256,81 255,54 |
1,27 0,50% |
17:50:00 19.02.2026 |
265,45 204,07 |
7,64% 1,53% |
5,74% 15,71% |
48,19% 11,04% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
514,39 511,85 |
2,54 0,50% |
17:50:00 19.02.2026 |
532,43 418,23 |
7,62% 1,51% |
5,71% 13,09% |
34,70% -1,15% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
744,38 740,71 |
3,67 0,50% |
17:50:00 19.02.2026 |
769,40 591,46 |
7,64% 1,53% |
5,73% 15,72% |
43,36% 9,85% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,41 498,61 |
-2,20 -0,44% |
17:50:00 19.02.2026 |
547,33 392,78 |
5,65% 8,95% |
2,02% 2,44% |
-29,11% -42,42% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,31 565,81 |
-2,50 -0,44% |
17:50:00 19.02.2026 |
621,09 444,58 |
5,65% 8,95% |
2,02% 3,42% |
-27,68% -40,64% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,26 674,22 |
-2,96 -0,44% |
17:50:00 19.02.2026 |
740,19 530,97 |
5,65% 8,97% |
2,02% 2,46% |
-25,35% -40,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,21 803,73 |
-3,52 -0,44% |
17:50:00 19.02.2026 |
882,37 631,35 |
5,66% 8,97% |
2,02% 3,44% |
-23,74% -38,30% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
397,80 398,08 |
-0,28 -0,07% |
17:50:00 19.02.2026 |
536,69 385,86 |
-2,81% -14,13% |
-6,55% -24,84% |
-28,82% -25,19% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521,18 521,55 |
-0,37 -0,07% |
17:50:00 19.02.2026 |
687,55 505,54 |
-0,91% -12,45% |
-4,72% -23,14% |
-24,82% -18,64% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
954,94 955,62 |
-0,68 -0,07% |
17:50:00 19.02.2026 |
1.288,42 926,25 |
-2,81% -14,13% |
-6,56% -24,84% |
-30,88% -28,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.323,63 1.324,58 |
-0,95 -0,07% |
17:50:00 19.02.2026 |
1.746,25 1.283,87 |
-0,91% -12,45% |
-4,72% -23,14% |
-26,92% -22,43% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,48 108,16 |
-0,68 -0,63% |
17:50:00 19.02.2026 |
193,37 100,89 |
-12,07% -37,43% |
-11,42% -1,04% |
1,32% -40,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,41 137,28 |
-0,87 -0,63% |
17:50:00 19.02.2026 |
245,43 128,05 |
-12,08% -37,44% |
-11,43% -1,05% |
5,18% -35,85% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
297,54 299,43 |
-1,89 -0,63% |
17:50:00 19.02.2026 |
535,32 279,30 |
-12,08% -37,43% |
-11,42% -1,05% |
-6,49% -44,00% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,89 395,39 |
-2,50 -0,63% |
17:50:00 19.02.2026 |
706,88 368,81 |
-12,08% -37,43% |
-11,42% -1,05% |
-2,37% -39,68% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
514,39 520,14 |
-5,75 -1,11% |
17:50:00 19.02.2026 |
643,27 510,42 |
-10,01% -10,91% |
-17,28% -5,35% |
-27,95% -36,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
648,23 655,49 |
-7,26 -1,11% |
17:50:00 19.02.2026 |
810,65 630,99 |
-10,01% -10,91% |
-17,28% -3,47% |
-24,07% -31,21% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.313,38 1.328,45 |
-15,07 -1,13% |
17:50:00 19.02.2026 |
1.642,02 1.297,88 |
-10,35% -11,10% |
-17,47% -5,39% |
-26,04% -37,65% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.687,79 1.707,16 |
-19,37 -1,13% |
17:50:00 19.02.2026 |
2.110,13 1.636,12 |
-10,35% -11,10% |
-17,47% -3,51% |
-21,97% -32,75% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
541,28 549,34 |
-8,06 -1,47% |
17:50:00 19.02.2026 |
877,62 525,12 |
-17,51% -27,47% |
-15,78% -37,97% |
49,10% 44,66% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
706,50 717,02 |
-10,52 -1,47% |
17:50:00 19.02.2026 |
1.135,36 685,41 |
-17,51% -27,47% |
-15,78% -37,42% |
54,67% 55,36% |
||
|
DAXsubsector Software (Kurs) Deutschland |
878,88 892,02 |
-13,14 -1,47% |
17:50:00 19.02.2026 |
1.425,52 852,20 |
-17,52% -27,48% |
-15,79% -38,00% |
51,44% 49,71% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.200,70 1.218,65 |
-17,95 -1,47% |
17:50:00 19.02.2026 |
1.930,31 1.164,24 |
-17,52% -27,48% |
-15,79% -37,44% |
57,16% 61,03% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,39 37,65 |
-0,26 -0,69% |
17:50:00 19.02.2026 |
38,91 22,50 |
34,50% 35,77% |
21,40% 31,15% |
50,89% 61,65% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
131,13 132,24 |
-1,11 -0,84% |
17:50:00 19.02.2026 |
135,81 68,47 |
58,73% 53,14% |
38,05% 34,18% |
45,04% 86,58% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
164,30 165,70 |
-1,40 -0,84% |
17:50:00 19.02.2026 |
170,17 85,62 |
58,73% 53,14% |
38,03% 34,44% |
48,42% 93,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,72 27,89 |
-0,17 -0,61% |
17:50:00 19.02.2026 |
42,56 21,02 |
17,41% 17,51% |
3,20% -33,87% |
-87,18% -89,50% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,15 44,42 |
-0,27 -0,61% |
17:50:00 19.02.2026 |
61,07 34,75 |
17,17% 16,06% |
3,20% -24,61% |
-56,66% -76,01% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.189,21 1.196,08 |
-6,87 -0,57% |
17:50:00 19.02.2026 |
1.196,08 625,21 |
38,67% 28,64% |
19,64% 20,52% |
29,87% 29,42% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.430,13 1.438,39 |
-8,26 -0,57% |
17:50:00 19.02.2026 |
1.438,39 751,33 |
38,67% 28,64% |
19,64% 21,63% |
32,87% 35,70% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
798,21 802,82 |
-4,61 -0,57% |
17:50:00 19.02.2026 |
802,82 419,63 |
38,66% 28,63% |
19,64% 20,51% |
28,87% 27,24% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
958,58 964,12 |
-5,54 -0,57% |
17:50:00 19.02.2026 |
964,12 503,57 |
38,66% 28,63% |
19,64% 21,62% |
31,76% 33,21% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,75 156,72 |
-1,97 -1,26% |
17:50:00 19.02.2026 |
162,34 117,21 |
10,13% -2,70% |
9,56% 21,04% |
10,65% 19,30% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305,40 309,29 |
-3,89 -1,26% |
17:50:00 19.02.2026 |
320,39 231,31 |
10,14% -2,70% |
9,56% 21,04% |
8,71% 20,85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533,28 540,08 |
-6,80 -1,26% |
17:50:00 19.02.2026 |
559,46 396,63 |
10,13% -2,71% |
9,56% 23,26% |
17,37% 34,35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,43 48,95 |
-0,52 -1,06% |
17:50:00 19.02.2026 |
49,04 28,75 |
17,32% 29,63% |
11,46% 66,88% |
47,65% 43,50% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
103,97 105,10 |
-1,13 -1,08% |
17:50:00 19.02.2026 |
105,29 59,60 |
17,32% 29,61% |
11,45% 72,85% |
61,72% 68,15% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,81 180,74 |
-1,93 -1,07% |
17:50:00 19.02.2026 |
181,09 106,05 |
17,36% 29,69% |
11,47% 67,05% |
51,73% 75,54% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
468,13 473,20 |
-5,07 -1,07% |
17:50:00 19.02.2026 |
474,12 268,06 |
17,36% 29,68% |
11,47% 73,03% |
68,04% 108,50% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.140,44 1.171,59 |
-31,15 -2,66% |
17:50:00 19.02.2026 |
1.171,59 426,82 |
33,77% 63,79% |
15,16% 154,44% |
582,69% 475,08% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,39 115,37 |
-2,98 -2,58% |
17:50:00 19.02.2026 |
145,31 97,97 |
11,68% 4,97% |
3,81% 8,36% |
-11,87% -18,23% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188,07 193,06 |
-4,99 -2,58% |
17:50:00 19.02.2026 |
230,67 163,95 |
11,67% 4,96% |
3,80% 14,22% |
-0,96% -4,05% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,31 296,17 |
2,14 0,72% |
17:50:00 19.02.2026 |
346,67 186,68 |
11,95% 10,67% |
11,11% 59,64% |
23,65% -22,36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379,99 377,27 |
2,72 0,72% |
17:50:00 19.02.2026 |
441,59 235,54 |
11,96% 10,67% |
11,11% 61,16% |
27,01% -17,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
700,38 695,06 |
5,32 0,77% |
17:50:00 19.02.2026 |
832,33 423,84 |
14,01% 10,88% |
13,14% 65,16% |
32,38% -10,49% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
684,90 696,41 |
-11,51 -1,65% |
17:50:00 19.02.2026 |
701,92 379,35 |
23,09% 26,65% |
12,82% 46,20% |
162,77% 197,93% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
273,02 274,79 |
-1,77 -0,64% |
17:50:00 19.02.2026 |
285,44 218,51 |
18,23% 11,34% |
10,05% 10,74% |
6,26% 3,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
696,39 700,98 |
-4,59 -0,65% |
17:50:00 19.02.2026 |
728,36 557,30 |
18,50% 11,40% |
10,22% 10,67% |
8,05% 12,03% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,88 5,94 |
-0,06 -1,01% |
17:50:00 19.02.2026 |
6,04 4,58 |
10,53% 9,50% |
2,80% 24,31% |
7,89% 6,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,25 8,33 |
-0,08 -0,96% |
17:50:00 19.02.2026 |
8,47 6,24 |
10,44% 9,56% |
2,74% 27,91% |
17,69% 21,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,59 204,48 |
-0,89 -0,44% |
17:50:00 19.02.2026 |
216,47 174,37 |
-2,09% 5,93% |
-0,56% 1,70% |
30,66% -25,07% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,11 425,99 |
-1,88 -0,44% |
17:50:00 19.02.2026 |
448,27 336,12 |
-2,10% 7,19% |
-0,56% 9,91% |
58,31% -0,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,58 51,93 |
-0,35 -0,67% |
17:50:00 19.02.2026 |
53,67 30,80 |
34,50% 35,81% |
21,42% 32,19% |
55,31% 68,51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,24 33,44 |
-0,20 -0,60% |
17:50:00 19.02.2026 |
50,90 25,17 |
17,62% 17,71% |
3,36% -33,71% |
-86,61% -88,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,59 62,98 |
-0,39 -0,62% |
17:50:00 19.02.2026 |
86,30 49,19 |
17,36% 16,23% |
3,37% -24,36% |
-53,34% -73,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,49 232,42 |
-2,93 -1,26% |
17:50:00 19.02.2026 |
240,76 170,69 |
10,13% -2,70% |
9,56% 23,26% |
18,94% 31,55% |
||
|
QIX Deutschland Deutschland |
17.123,32 17.234,38 |
-111,06 -0,64% |
17:59:02 19.02.2026 |
17.775,58 15.175,65 |
8,46% -1,00% |
1,47% 0,67% |
13,88% 12,00% |
||
|
TOPIX 100 Japan |
2.611,69 2.580,79 |
30,90 1,20% |
07:30:15 19.02.2026 |
2.649,44 1.516,25 |
15,62% 24,17% |
9,69% 38,38% |
96,57% 106,05% |
||
|
TOPIX Japan |
3.852,09 3.807,25 |
44,84 1,18% |
07:30:02 19.02.2026 |
3.888,94 2.243,21 |
16,75% 24,30% |
10,77% 40,86% |
92,63% 98,73% |
||
|
XDAXDAX Deutschland |
25.023,07 25.240,57 |
-217,50 -0,86% |
21:16:54 19.02.2026 |
25.507,79 18.489,91 |
9,15% 2,97% |
1,92% 12,10% |
61,74% 79,58% |
||
|
AEX GR Niederlande |
4.065,98 4.071,64 |
-5,66 -0,14% |
18:05:02 19.02.2026 |
4.098,00 3.087,82 |
7,98% 11,56% |
4,33% 10,24% |
43,27% 70,55% |
||
|
AEX NR Niederlande |
3.492,82 3.497,69 |
-4,87 -0,14% |
18:05:02 19.02.2026 |
3.520,49 2.658,23 |
7,97% 11,53% |
4,33% 10,01% |
42,33% 68,74% |
||
|
BEL 20 GR Belgien |
18.943,43 18.988,23 |
-44,80 -0,24% |
18:05:02 19.02.2026 |
19.034,03 12.420,55 |
14,22% 18,04% |
10,85% 33,68% |
58,27% 71,78% |
||
|
BEL 20 NR Belgien |
13.788,98 13.821,59 |
-32,61 -0,24% |
18:05:02 19.02.2026 |
13.854,93 9.122,75 |
14,13% 17,89% |
10,84% 32,46% |
53,95% 64,35% |
||
|
CAC 40 GR Frankreich |
27.133,21 27.230,93 |
-97,72 -0,36% |
18:05:02 19.02.2026 |
27.261,59 21.155,71 |
5,50% 5,94% |
2,50% 6,91% |
25,86% 68,95% |
||
|
CAC 40 NR Frankreich |
20.043,84 20.116,03 |
-72,19 -0,36% |
18:05:02 19.02.2026 |
20.138,68 15.752,06 |
5,43% 5,79% |
2,50% 6,04% |
23,01% 62,89% |
||
|
ASCX Niederlande |
1.659,62 1.666,01 |
-6,39 -0,38% |
18:05:02 19.02.2026 |
1.683,73 1.236,15 |
10,36% 10,44% |
6,16% 24,24% |
27,21% 33,24% |
||
|
Dow Jones US Banks USA |
821,41 828,32 |
-6,91 -0,83% |
21:32:02 19.02.2026 |
873,98 521,55 |
9,34% 11,22% |
-2,52% 17,09% |
68,44% 59,89% |
||
|
Merval Argentinien |
2.842.280,89 2.723.175,02 |
119.105,87 4,37% |
21:00:03 19.02.2026 |
3.296.502,07 1.635.451,36 |
-0,29% 36,52% |
-9,08% 17,93% |
1.061,45% 5.668,97% |
||
|
NYSE Arca Airline USA |
79,79 79,79 |
-0,26 -0,33% |
22:00:15 18.02.2026 |
84,30 45,46 |
36,32% 22,49% |
11,97% 11,05% |
34,92% -20,58% |
||
|
NYSE Arca Biotechnology USA |
7.305,92 7.305,92 |
4,06 0,06% |
22:00:15 18.02.2026 |
7.802,38 4.864,23 |
4,66% 21,78% |
1,13% 18,53% |
35,98% 20,92% |
||
|
NYSE Arca Computer Hardware USA |
4.519,12 4.519,12 |
36,90 0,82% |
22:00:15 18.02.2026 |
4.753,17 1.559,86 |
17,07% 71,48% |
14,92% 68,61% |
267,18% 235,93% |
||
|
NYSE Arca Mexico USA |
583,70 583,70 |
7,25 1,26% |
22:00:15 18.02.2026 |
613,47 274,00 |
31,73% 56,79% |
19,14% 76,50% |
90,94% 173,41% |
||
|
NYSE Arca Defense USA |
20.194,15 20.194,15 |
360,39 1,82% |
22:00:15 18.02.2026 |
21.439,08 11.366,15 |
20,75% 23,42% |
11,35% 59,06% |
124,04% 147,88% |
||
|
NYSE Arca Pharmaceutical USA |
1.200,95 1.200,95 |
-6,23 -0,52% |
22:00:15 18.02.2026 |
1.218,52 829,78 |
10,59% 27,76% |
6,14% 21,85% |
45,09% 72,86% |
||
|
NYSE Arca China Index USA |
286,27 286,27 |
0,43 0,15% |
22:03:00 18.02.2026 |
348,71 219,75 |
-4,48% -0,03% |
-6,12% 3,89% |
26,18% -37,00% |
||
|
NYSE Arca Oil USA |
2.211,22 2.211,22 |
37,81 1,74% |
22:00:15 18.02.2026 |
2.231,61 1.480,94 |
15,76% 22,74% |
16,78% 16,60% |
26,83% 133,49% |
||
|
NYSE Arca Steel USA |
2.992,28 2.992,28 |
17,50 0,59% |
22:00:15 18.02.2026 |
3.137,05 1.558,70 |
29,33% 43,62% |
14,67% 53,08% |
50,40% 108,24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.041,38 1.041,38 |
15,69 1,53% |
22:00:15 18.02.2026 |
1.104,18 675,68 |
5,23% 1,63% |
-0,02% 13,31% |
110,20% 136,62% |
||
|
Hang Seng China Enterprise Hongkong |
9.070,32 9.070,32 |
37,61 0,42% |
05:08:28 16.02.2026 |
9.770,21 7.100,61 |
-0,80% 0,63% |
-1,08% 8,98% |
28,40% -23,74% |
||
|
Scale All Share Deutschland |
1.371,38 1.369,95 |
1,43 0,10% |
17:50:00 19.02.2026 |
1.441,75 965,91 |
4,31% 2,23% |
-0,19% 22,72% |
2,60% -20,84% |
||
|
NYSE World Leaders |
1.538,02 1.538,02 |
5,13 0,33% |
22:04:00 18.02.2026 |
1.553,00 1.110,20 |
9,86% 12,85% |
4,27% 16,35% |
52,25% 56,04% |
||
|
NYSE Energy |
16.953,47 16.953,47 |
306,81 1,84% |
22:00:15 18.02.2026 |
17.112,65 11.404,60 |
19,34% 26,54% |
16,94% 22,30% |
32,80% 123,64% |
||
|
NYSE Financial |
14.351,61 14.351,61 |
78,29 0,55% |
22:03:15 18.02.2026 |
14.713,96 10.655,87 |
7,08% 6,60% |
-0,34% 10,99% |
56,50% 61,15% |
||
|
NYSE Health Care |
27.566,67 27.566,67 |
26,95 0,10% |
22:00:15 18.02.2026 |
27.898,83 22.277,96 |
5,23% 15,17% |
2,05% 7,98% |
22,07% 37,31% |
||
|
Scale All Share (Kursindex) Deutschland |
1.223,13 1.221,86 |
1,27 0,10% |
17:50:00 19.02.2026 |
1.285,89 875,12 |
4,31% 2,21% |
-0,19% 20,81% |
-2,07% -25,88% |
||
|
QIX Dividenden Europa Deutschland |
17.729,76 17.764,21 |
-34,45 -0,19% |
21:32:02 19.02.2026 |
17.764,21 14.413,37 |
8,62% 5,09% |
4,44% 16,38% |
39,86% 60,33% |
||
|
Euwax Sentiment |
-7,04 -32,41 |
25,37 78,27% |
20:00:00 19.02.2026 |
58,97 -56,03 |
- - |
- - |
-189,80% - |
||
|
Dow Jones DJIA VIX USA |
18,92 18,06 |
0,86 4,76% |
21:17:01 19.02.2026 |
65,65 3,93 |
-12,89% 35,43% |
39,84% 36,90% |
-3,27% -8,82% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,55 290,00 |
-4,45 -1,53% |
21:30:41 19.02.2026 |
290,00 206,00 |
15,61% 13,00% |
11,33% 28,19% |
0,81% -2,51% |
||
|
VIX of VIX USA |
113,17 108,69 |
4,48 4,12% |
21:17:01 19.02.2026 |
170,92 81,89 |
-12,03% 14,78% |
25,60% 19,14% |
17,90% -3,32% |
||
|
S&P 500 3M VIX USA |
22,08 21,39 |
0,69 3,23% |
21:17:01 19.02.2026 |
41,50 17,72 |
-14,29% 15,60% |
22,53% 22,60% |
-5,56% -20,60% |
||
|
Scale 30 Deutschland |
1.072,26 1.070,82 |
1,44 0,13% |
17:50:00 19.02.2026 |
1.114,29 811,41 |
5,17% 0,56% |
1,05% 12,12% |
-10,51% -37,08% |
||
|
Scale 30 (Kursindex) Deutschland |
951,29 950,01 |
1,28 0,13% |
17:50:00 19.02.2026 |
988,58 733,05 |
5,17% 0,53% |
1,05% 10,11% |
-15,12% -41,17% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
160,02 157,80 |
2,22 1,41% |
21:31:56 19.02.2026 |
157,80 85,14 |
29,14% 38,32% |
21,37% 31,80% |
20,20% 19,53% |
||
|
MSCI World International |
4.521,23 4.541,48 |
-20,25 -0,45% |
21:32:00 19.02.2026 |
4.597,14 3.155,66 |
7,21% 8,98% |
1,71% 16,12% |
62,44% 62,16% |
||
|
MSCI Emerging Market International |
1.560,88 1.555,70 |
5,18 0,33% |
01:29:22 18.02.2026 |
1.570,44 993,45 |
14,74% 22,83% |
9,19% 37,30% |
55,28% 9,15% |
||
|
E-Mobilität Wasserstoff Index |
129,61 131,76 |
-2,15 -1,63% |
18:29:50 19.02.2026 |
162,50 115,56 |
-4,63% -6,05% |
-1,29% 1,07% |
-51,94% -78,95% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.444,14 1.444,60 |
-0,46 -0,03% |
21:32:18 19.02.2026 |
1.444,60 1.128,94 |
9,77% 12,52% |
4,17% 8,48% |
22,23% 26,44% |
||
|
FuW Swiss 50 Schweiz |
3.601,60 3.612,03 |
-10,43 -0,29% |
21:32:07 19.02.2026 |
3.612,03 2.813,86 |
8,36% 5,89% |
2,30% 6,54% |
29,44% - |
||
|
Bloomberg Commodity Index |
118,56 117,80 |
0,76 0,65% |
20:03:11 19.02.2026 |
124,50 97,09 |
9,84% 18,45% |
8,10% 10,03% |
10,91% 36,43% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
950,85 942,75 |
8,10 0,86% |
21:32:45 19.02.2026 |
1.899,55 850,50 |
-27,59% -44,58% |
-24,46% -30,36% |
118,42% 18,91% |
||
|
EU Short Term |
0,32 0,39 |
-0,07 -18,32% |
21:30:00 19.02.2026 |
0,90 -0,36 |
100,00% 39,13% |
433,33% - |
- - |
||
|
EU Long Term |
0,34 0,04 |
0,30 757,50% |
21:20:00 19.02.2026 |
0,39 -0,20 |
36,00% 209,09% |
1.033,33% - |
- - |
||
|
US Short Term |
0,57 0,71 |
-0,14 -19,64% |
21:30:00 19.02.2026 |
0,88 -0,31 |
-1,72% 35,71% |
-12,31% - |
- - |
||
|
US Long Term |
0,34 0,10 |
0,25 258,33% |
21:20:00 19.02.2026 |
0,39 -0,04 |
6,25% 88,89% |
-8,11% - |
- - |
||
|
DAX Uncapped Deutschland |
2.002,19 2.031,17 |
-28,98 -1,43% |
17:50:00 19.02.2026 |
2.043,67 1.421,49 |
9,51% 3,78% |
1,89% 22,49% |
- - |
||
|
DAX 20% Capped Deutschland |
2.205,02 2.225,68 |
-20,66 -0,93% |
17:50:00 19.02.2026 |
2.247,38 1.640,00 |
7,51% 3,09% |
1,99% 11,18% |
- - |