Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.207,34 23.590,52 |
-383,18 -1,62% |
15:51:18 18.11.2025 |
24.771,34 18.489,91 |
-4,98% -3,04% |
15,89% 21,76% |
61,39% 77,34% |
||
|
TecDAX Deutschland |
3.423,96 3.476,71 |
-52,75 -1,52% |
15:51:18 18.11.2025 |
3.994,94 3.010,36 |
-9,18% -11,07% |
-0,37% 3,33% |
10,79% 12,88% |
||
|
Dow Jones USA |
46.009,30 46.590,24 |
-580,94 -1,25% |
16:06:18 18.11.2025 |
48.431,57 36.611,78 |
2,42% 7,52% |
8,53% 6,33% |
36,52% 56,05% |
||
|
NASDAQ Comp. USA |
22.324,92 22.708,07 |
-383,15 -1,69% |
16:06:18 18.11.2025 |
24.019,99 14.784,03 |
4,74% 16,18% |
15,79% 17,58% |
102,50% 87,53% |
||
|
MDAX Deutschland |
28.569,40 29.086,93 |
-517,53 -1,78% |
15:51:19 18.11.2025 |
31.754,30 23.135,20 |
-7,80% -5,18% |
11,08% 9,47% |
11,83% -0,61% |
||
|
SDAX Deutschland |
15.820,47 16.069,28 |
-248,81 -1,55% |
15:51:00 18.11.2025 |
18.206,72 13.118,08 |
-7,76% -4,95% |
13,92% 19,21% |
27,99% 18,71% |
||
|
S&P 500 USA |
6.594,87 6.672,41 |
-77,54 -1,16% |
16:06:18 18.11.2025 |
6.920,34 4.835,04 |
2,86% 10,59% |
12,38% 11,46% |
66,96% 84,12% |
||
|
NASDAQ 100 USA |
24.411,67 24.799,92 |
-388,25 -1,57% |
16:06:18 18.11.2025 |
26.182,10 16.542,20 |
4,39% 13,82% |
16,38% 18,02% |
111,29% 103,68% |
||
|
STOXX 50 Europa |
4.721,76 4.787,44 |
-65,68 -1,37% |
15:51:15 18.11.2025 |
4.897,91 3.921,71 |
2,72% 3,68% |
8,83% 11,15% |
27,26% 54,63% |
||
|
EURO STOXX 50 Europa |
5.544,98 5.640,94 |
-95,96 -1,70% |
15:51:15 18.11.2025 |
5.818,07 4.540,22 |
1,13% 2,17% |
12,75% 16,71% |
41,84% 60,63% |
||
|
FTSE 100 Großbritannien |
9.540,78 9.675,43 |
-134,65 -1,39% |
15:52:18 18.11.2025 |
9.930,09 7.544,83 |
3,83% 9,67% |
15,50% 17,80% |
29,33% 50,62% |
||
|
S&P/TSX Kanada |
30.076,21 30.076,21 |
-250,25 -0,83% |
22:54:17 17.11.2025 |
30.863,31 22.227,74 |
8,09% 15,43% |
20,80% 20,25% |
50,55% 77,86% |
||
|
SMI Schweiz |
12.494,18 12.597,82 |
-103,64 -0,82% |
15:52:19 18.11.2025 |
13.199,05 10.699,66 |
2,31% 1,11% |
7,49% 8,26% |
12,71% 19,10% |
||
|
SPI Schweiz |
17.174,75 17.318,97 |
-144,22 -0,83% |
15:51:00 18.11.2025 |
17.689,35 14.361,69 |
1,28% 1,23% |
10,67% 11,70% |
21,28% 32,08% |
||
|
CAC 40 Frankreich |
7.973,79 8.119,02 |
-145,23 -1,79% |
15:51:15 18.11.2025 |
8.314,23 6.763,76 |
-0,07% 1,14% |
7,84% 10,29% |
20,19% 45,65% |
||
|
NIKKEI 225 Japan |
48.702,98 50.323,91 |
-1.620,93 -3,22% |
07:45:02 18.11.2025 |
52.636,87 30.792,74 |
11,84% 29,88% |
23,90% 26,78% |
74,28% 89,99% |
||
|
Hang Seng Hongkong |
26.384,28 26.572,46 |
-188,18 -0,71% |
09:08:34 17.11.2025 |
27.381,84 18.671,49 |
4,80% 13,08% |
34,45% 34,77% |
46,64% -0,60% |
||
|
IBEX 35 Spanien |
16.172,60 16.345,90 |
-173,30 -1,06% |
17:35:21 17.11.2025 |
16.661,50 11.310,50 |
6,04% 14,71% |
38,50% 38,53% |
98,98% 102,63% |
||
|
ATX Österreich |
4.723,67 4.820,59 |
-96,92 -2,01% |
15:52:16 18.11.2025 |
4.931,68 3.502,28 |
-2,58% 6,89% |
29,18% 34,76% |
47,14% 88,72% |
||
|
OMXS PI Schweden |
1.005,54 1.013,50 |
-7,96 -0,79% |
17:35:00 17.11.2025 |
1.058,39 807,11 |
2,58% 3,69% |
4,09% 5,46% |
25,86% 32,93% |
||
|
OMXS30 Schweden |
2.736,13 2.757,12 |
-20,99 -0,76% |
17:35:00 17.11.2025 |
2.818,16 2.097,58 |
4,20% 7,35% |
9,06% 9,14% |
31,08% 42,32% |
||
|
OMXH25 Finnland |
5.418,04 5.460,73 |
-42,69 -0,78% |
16:35:00 17.11.2025 |
5.589,38 3.925,40 |
10,72% 14,14% |
23,37% 23,55% |
11,39% 20,27% |
||
|
AEX Niederlande |
932,27 945,37 |
-13,10 -1,39% |
15:51:15 18.11.2025 |
985,97 784,66 |
3,36% 0,30% |
5,08% 8,15% |
31,24% 56,42% |
||
|
FTSE 250 Großbritannien |
21.449,25 21.687,90 |
-238,65 -1,10% |
15:52:21 18.11.2025 |
22.603,29 17.392,49 |
-1,76% 2,33% |
3,92% 5,00% |
10,49% 9,95% |
||
|
OBX Norwegen |
1.510,27 1.537,28 |
-27,01 -1,76% |
15:52:21 18.11.2025 |
1.597,48 1.247,80 |
-2,72% 2,27% |
10,71% 11,39% |
40,51% 89,38% |
||
|
BEL 20 Belgien |
4.948,40 5.020,87 |
-72,47 -1,44% |
15:51:15 18.11.2025 |
5.094,23 3.827,28 |
3,18% 10,89% |
15,36% 20,21% |
35,80% 38,51% |
||
|
STOXX EU600 Health Care |
1.111,80 1.118,90 |
-7,10 -0,63% |
15:51:04 18.11.2025 |
1.199,40 929,30 |
5,97% 6,38% |
0,65% 0,40% |
11,00% 26,66% |
||
|
EURO STOXX Auto & Parts Europa |
491,60 504,80 |
-12,00 -2,38% |
13:27:08 18.11.2025 |
594,70 431,10 |
-6,24% -7,68% |
-7,40% -3,87% |
-6,61% 1,57% |
||
|
EURO STOXX Banks Europa |
231,75 239,19 |
-7,44 -3,11% |
15:52:00 18.11.2025 |
250,15 135,66 |
-1,83% 14,86% |
59,37% 61,62% |
124,50% 224,13% |
||
|
EURO STOXX Chemicals Europa |
1.342,90 1.370,40 |
-27,50 -2,01% |
15:52:01 18.11.2025 |
1.627,20 1.329,80 |
-11,13% -12,71% |
-4,47% -5,48% |
-4,78% 9,14% |
||
|
EURO STOXX Oil & Gas Europa |
430,60 443,60 |
-13,00 -2,93% |
15:31:47 18.11.2025 |
443,00 303,70 |
7,70% 18,52% |
24,88% 21,98% |
29,50% 81,61% |
||
|
EURO STOXX Health Care Europa |
909,60 925,30 |
-15,70 -1,70% |
15:26:02 18.11.2025 |
937,40 731,00 |
6,35% 10,01% |
9,27% 13,06% |
14,89% 11,33% |
||
|
EURO STOXX Insurance Europa |
501,70 508,30 |
-6,60 -1,30% |
15:44:23 18.11.2025 |
533,00 418,30 |
-5,32% -2,01% |
16,48% 19,88% |
63,00% 95,21% |
||
|
EURO STOXX Media Europa |
296,50 302,60 |
-6,10 -2,02% |
15:50:55 18.11.2025 |
409,60 300,60 |
-6,56% -20,83% |
-20,17% -17,06% |
12,61% 38,75% |
||
|
EURO STOXX Technology Europa |
1.128,50 1.143,00 |
-17,30 -1,51% |
15:24:24 18.11.2025 |
1.220,60 902,10 |
6,74% 2,13% |
5,47% 13,83% |
45,69% 72,00% |
||
|
EURO STOXX Telecom Europa |
335,90 341,20 |
-5,30 -1,55% |
15:21:31 18.11.2025 |
384,70 322,17 |
-7,24% -10,76% |
1,79% 2,85% |
22,59% 33,82% |
||
|
TOPIX 500 Japan |
2.540,35 2.617,78 |
-77,43 -2,96% |
07:30:02 18.11.2025 |
2.651,05 1.751,23 |
4,42% 18,73% |
17,76% 19,77% |
65,63% 89,49% |
||
|
ATX Prime Österreich |
2.351,76 2.396,57 |
-44,81 -1,87% |
15:51:03 18.11.2025 |
2.448,92 1.744,56 |
-3,02% 5,54% |
28,80% 34,66% |
46,17% 84,63% |
||
|
S&P 100 USA |
3.313,72 3.359,72 |
-46,00 -1,37% |
16:06:21 18.11.2025 |
3.492,80 2.326,61 |
4,47% 14,46% |
14,95% 15,72% |
87,57% 101,99% |
||
|
NASDAQ Fut. USA |
22.754,00 22.754,00 |
-200,50 -0,87% |
00:44:31 18.11.2025 |
|
4,92% 18,12% |
17,36% 20,76% |
103,97% 92,80% |
||
|
Philadelphia Semi. USA |
6.513,07 6.705,74 |
-192,66 -2,87% |
16:06:21 18.11.2025 |
7.392,64 3.388,62 |
14,84% 32,98% |
29,70% 32,40% |
143,40% 153,41% |
||
|
FTSE EUROTOP 100 Europa |
4.340,59 4.407,29 |
-66,70 -1,51% |
15:51:15 18.11.2025 |
4.517,86 3.608,76 |
1,74% 2,19% |
8,69% 10,97% |
28,90% 54,07% |
||
|
EURONEXT 100 Europa |
1.682,39 1.711,52 |
-29,13 -1,70% |
15:51:15 18.11.2025 |
1.755,13 1.336,73 |
3,71% 5,60% |
14,87% 17,62% |
33,85% 56,13% |
||
|
AMX Niederlande |
855,46 864,08 |
-8,62 -1,00% |
15:51:15 18.11.2025 |
952,31 730,38 |
-8,18% -1,59% |
1,17% -1,21% |
-8,05% -1,74% |
||
|
SAX Slowakei |
275,30 276,77 |
-1,47 -0,53% |
15:10:36 18.11.2025 |
306,98 263,71 |
-0,10% -7,80% |
-7,67% -7,67% |
-16,87% -18,72% |
||
|
FTSE Allshare Großbritannien |
5.139,85 5.206,63 |
-66,78 -1,28% |
15:51:22 18.11.2025 |
5.341,81 4.074,68 |
3,20% 8,85% |
13,98% 16,10% |
26,69% 43,64% |
||
|
Prime All Share Deutschland |
8.936,63 9.084,53 |
-147,90 -1,63% |
15:51:00 18.11.2025 |
9.547,49 7.165,74 |
-5,20% -3,28% |
15,05% 20,23% |
54,09% 66,38% |
||
|
DIMAX Deutschland |
81,15 81,75 |
-0,60 -0,73% |
16:06:14 18.11.2025 |
97,71 74,87 |
-8,05% -7,54% |
-11,63% -11,61% |
-2,42% -48,39% |
||
|
AXX Großbritannien |
736,35 744,45 |
-8,10 -1,09% |
15:52:00 18.11.2025 |
800,00 612,89 |
-3,52% 0,38% |
1,75% 1,67% |
-12,09% -27,77% |
||
|
LDAX Deutschland |
23.221,43 23.457,19 |
-235,76 -1,01% |
09:00:00 18.11.2025 |
24.662,34 18.728,36 |
-4,49% -3,04% |
16,30% 21,96% |
61,38% 77,37% |
||
|
LMDAX Deutschland |
28.539,95 29.031,70 |
-491,75 -1,69% |
09:00:00 18.11.2025 |
31.667,85 23.322,73 |
-7,71% -4,85% |
11,35% 9,65% |
11,76% -0,65% |
||
|
LSDAX Deutschland |
15.808,55 16.059,03 |
-250,48 -1,56% |
09:00:00 18.11.2025 |
18.205,57 13.184,86 |
-7,42% -4,65% |
14,38% 19,77% |
27,55% 18,50% |
||
|
LTecDAX Deutschland |
3.416,78 3.465,89 |
-49,11 -1,42% |
09:00:00 18.11.2025 |
3.974,51 3.034,03 |
-9,06% -11,12% |
-0,06% 3,35% |
10,53% 12,85% |
||
|
Technology All Share Deutschland |
3.535,41 3.579,07 |
-43,66 -1,22% |
15:51:00 18.11.2025 |
4.445,56 3.407,24 |
-11,76% -17,51% |
-6,72% -1,28% |
-8,10% -16,24% |
||
|
HDAX Deutschland |
12.200,58 12.405,11 |
-204,53 -1,65% |
15:51:00 18.11.2025 |
13.003,71 9.664,35 |
-4,94% -2,44% |
16,65% 21,63% |
56,23% 68,50% |
||
|
CDAX Deutschland |
1.949,14 1.982,32 |
-33,18 -1,67% |
15:51:00 18.11.2025 |
2.103,91 1.584,79 |
-6,20% -4,91% |
14,27% 18,63% |
54,03% 59,10% |
||
|
DivDAX Deutschland |
202,60 206,12 |
-3,52 -1,71% |
15:51:15 18.11.2025 |
214,54 170,44 |
-3,44% -0,36% |
10,10% 12,19% |
20,31% 23,34% |
||
|
NYSE US 100 USA |
17.771,54 17.771,54 |
-174,97 -0,97% |
22:03:30 17.11.2025 |
18.268,12 14.638,42 |
1,50% 4,63% |
8,87% 5,18% |
32,60% 53,95% |
||
|
NYSE International 100 USA |
9.247,66 9.247,66 |
-90,24 -0,97% |
22:02:00 17.11.2025 |
9.504,13 6.681,24 |
6,26% 12,99% |
24,39% 22,99% |
60,25% 64,51% |
||
|
NSE 20 Kenia |
3.191,10 3.191,10 |
12,14 0,38% |
13:10:38 17.11.2025 |
3.253,85 1.827,72 |
18,16% 44,97% |
55,01% 67,00% |
92,29% 78,83% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
22:03:40 17.11.2025 |
3.020,99 2.454,92 |
1,42% 6,87% |
20,91% 19,65% |
28,19% 41,70% |
||
|
EGX30 Ägypten |
41.065,75 41.211,27 |
875,13 2,18% |
13:58:19 17.11.2025 |
41.443,10 28.349,98 |
14,63% 30,97% |
36,61% 33,05% |
227,90% 273,67% |
||
|
BOVESPA Brasilien |
158.930,00 158.930,00 |
-945,00 -0,59% |
00:44:27 18.11.2025 |
|
14,68% 13,31% |
22,92% 22,74% |
41,37% 48,44% |
||
|
IGPA Chile |
24.667,44 25.042,32 |
-374,88 -1,50% |
15:46:07 18.11.2025 |
25.108,33 17.116,99 |
11,62% 16,34% |
40,67% 42,80% |
44,09% 82,13% |
||
|
DAXglobal BRIC BRIC |
927,78 934,34 |
-6,56 -0,70% |
15:51:15 18.11.2025 |
944,68 754,75 |
8,58% 5,87% |
12,86% 14,79% |
35,74% 29,76% |
||
|
EURO STOXX Europa |
583,87 594,40 |
-10,53 -1,77% |
15:51:15 18.11.2025 |
611,73 472,48 |
0,28% 2,62% |
15,05% 18,42% |
38,89% 51,88% |
||
|
SENSEX Indien |
84.950,95 84.950,95 |
388,17 0,46% |
13:45:52 17.11.2025 |
85.290,06 71.425,01 |
4,52% 3,52% |
6,26% 9,84% |
37,77% 92,28% |
||
|
DBIX India Net Indien |
1.253,36 1.251,55 |
1,81 0,14% |
15:51:15 18.11.2025 |
1.364,24 1.087,33 |
5,28% -1,16% |
-5,96% -2,18% |
12,04% 84,56% |
||
|
KOSPI Südkorea |
4.089,25 4.089,25 |
77,68 1,94% |
07:30:40 17.11.2025 |
4.226,75 2.284,72 |
28,70% 57,07% |
70,46% 65,62% |
67,29% 60,64% |
||
|
Shanghai Composite China |
3.972,03 3.972,03 |
-18,46 -0,46% |
08:00:18 17.11.2025 |
4.034,08 3.040,69 |
6,55% 17,95% |
21,75% 19,50% |
28,24% 18,66% |
||
|
LEVDAX Deutschland |
29.607,76 30.601,64 |
-993,88 -3,25% |
15:51:23 18.11.2025 |
33.901,08 19.148,42 |
-10,62% -7,93% |
27,39% 39,88% |
120,98% 148,96% |
||
|
GEX Deutschland |
2.386,59 2.398,10 |
-11,51 -0,48% |
15:51:00 18.11.2025 |
2.667,90 2.066,21 |
-7,59% -0,21% |
3,97% 8,69% |
4,77% -30,60% |
||
|
DivDAX Deutschland |
539,42 548,80 |
-9,38 -1,71% |
15:51:15 18.11.2025 |
562,79 432,76 |
-3,44% 0,42% |
15,46% 17,65% |
39,42% 54,65% |
||
|
DAXsector Automobile Deutschland |
1.928,20 1.977,98 |
-49,78 -2,52% |
15:51:00 18.11.2025 |
2.040,20 1.456,45 |
-1,65% 5,11% |
14,08% 19,00% |
7,22% 32,05% |
||
|
DAXsector Chemicals Deutschland |
3.750,61 3.801,61 |
-51,00 -1,34% |
15:51:00 18.11.2025 |
4.800,41 3.571,29 |
-12,65% -13,23% |
-5,48% -6,94% |
-5,45% 23,39% |
||
|
DAXsector Consumer Deutschland |
1.448,95 1.482,42 |
-33,47 -2,26% |
15:51:00 18.11.2025 |
2.089,95 1.447,16 |
-8,18% -19,24% |
-27,17% -21,90% |
4,81% -31,08% |
||
|
DAXsector Financial Services Deutschland |
2.354,28 2.344,93 |
9,35 0,40% |
15:51:00 18.11.2025 |
2.948,82 2.325,12 |
-13,96% -18,38% |
-5,47% -2,23% |
27,01% -8,19% |
||
|
DAXsector Industrial Deutschland |
17.409,60 17.695,15 |
-285,55 -1,61% |
15:51:00 18.11.2025 |
18.730,34 11.147,26 |
1,72% 9,13% |
43,21% 54,03% |
119,13% 154,25% |
||
|
DAXsector Insurance Deutschland |
2.887,11 2.922,07 |
-34,96 -1,20% |
15:51:00 18.11.2025 |
3.121,57 2.285,99 |
-4,16% -2,05% |
20,23% 24,95% |
100,40% 144,69% |
||
|
DAXsector Media Deutschland |
423,35 430,54 |
-7,19 -1,67% |
15:51:00 18.11.2025 |
562,99 415,12 |
-18,93% -24,03% |
-5,08% -6,87% |
18,66% 4,06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.365,84 3.441,59 |
-75,75 -2,20% |
15:52:00 18.11.2025 |
3.627,21 2.819,46 |
-3,69% -0,80% |
4,30% 5,70% |
-23,64% -20,29% |
||
|
DAXsector Retail Deutschland |
246,68 249,91 |
-3,23 -1,29% |
15:52:00 18.11.2025 |
342,47 244,52 |
-20,26% -25,68% |
-18,20% -17,49% |
-26,32% -67,17% |
||
|
DAXsector Software Deutschland |
59.841,25 60.426,72 |
-585,47 -0,97% |
15:52:00 18.11.2025 |
80.946,58 59.523,00 |
-13,70% -22,48% |
-12,49% -5,67% |
88,97% 90,14% |
||
|
DAXsector Technology Deutschland |
1.833,77 1.892,14 |
-58,37 -3,08% |
15:52:00 18.11.2025 |
2.116,05 1.272,89 |
-7,93% 1,05% |
6,52% 14,75% |
4,08% 27,05% |
||
|
DAXsector Telecommunication Deutschland |
523,66 529,74 |
-6,08 -1,15% |
15:52:00 18.11.2025 |
666,16 506,77 |
-13,25% -19,09% |
-3,58% -2,22% |
51,32% 112,77% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.497,70 1.528,77 |
-31,07 -2,03% |
15:51:00 18.11.2025 |
1.609,28 1.066,90 |
-2,20% 7,76% |
26,72% 24,51% |
23,87% 35,19% |
||
|
DAXsector Utilities Deutschland |
1.599,17 1.617,02 |
-17,85 -1,10% |
15:51:00 18.11.2025 |
1.647,16 1.024,25 |
9,01% 15,68% |
45,43% 40,40% |
43,53% 64,90% |
||
|
VDAX-NEW Deutschland |
23,15 20,50 |
2,65 12,94% |
15:51:25 18.11.2025 |
44,59 12,52 |
39,63% 29,04% |
48,30% 31,61% |
5,42% -0,69% |
||
|
DAXplus Seasonal Strategy Deutschland |
125.549,44 127.621,08 |
-2.071,64 -1,62% |
15:51:15 18.11.2025 |
133.983,31 99.295,14 |
-2,82% -2,29% |
16,79% 22,70% |
66,50% 107,43% |
||
|
DAXplus Covered Call Deutschland |
1.443,70 1.467,44 |
-23,74 -1,62% |
15:51:05 18.11.2025 |
1.524,77 1.208,06 |
-4,26% -1,51% |
8,34% 14,03% |
48,38% 60,79% |
||
|
DAXplus Protective Put Deutschland |
961,61 973,07 |
-11,46 -1,18% |
15:51:05 18.11.2025 |
1.034,64 826,33 |
-5,25% -5,21% |
10,83% 15,16% |
36,69% 27,21% |
||
|
Nasdaq Biotech USA |
5.542,09 5.569,58 |
-27,50 -0,49% |
16:06:27 18.11.2025 |
5.629,91 3.568,35 |
18,89% 34,71% |
27,75% 25,89% |
31,27% 27,78% |
||
|
Nasdaq Industrial USA |
12.163,03 12.341,50 |
-178,47 -1,45% |
16:06:27 18.11.2025 |
13.160,46 9.416,62 |
-1,28% 2,05% |
3,08% 5,37% |
53,91% 29,40% |
||
|
WBI Wiener Börse Index Österreich |
1.849,44 1.859,31 |
-9,87 -0,53% |
17:50:06 17.11.2025 |
1.883,14 1.372,55 |
-0,04% 6,79% |
29,51% 32,44% |
45,09% 80,23% |
||
|
ATX five Österreich |
2.535,14 2.589,57 |
-54,43 -2,10% |
15:51:52 18.11.2025 |
2.664,71 1.818,25 |
-0,92% 9,21% |
31,44% 38,96% |
73,51% 125,72% |
||
|
BEL Mid Belgien |
6.260,20 6.326,20 |
-66,00 -1,04% |
15:52:00 18.11.2025 |
6.694,53 5.560,75 |
-4,50% -2,39% |
4,94% 0,98% |
-0,73% 13,95% |
||
|
OMXC20 Dänemark |
1.524,80 1.525,13 |
-0,33 -0,02% |
17:05:00 17.11.2025 |
2.468,11 1.436,08 |
-2,38% -13,58% |
-28,91% -32,79% |
-10,47% 10,22% |
||
|
CAC MID 60 Frankreich |
13.444,24 13.643,29 |
-199,05 -1,46% |
15:51:15 18.11.2025 |
14.481,44 11.742,61 |
-5,80% -3,01% |
2,77% 3,19% |
0,00% 3,45% |
||
|
Athex Composite Griechenland |
2.014,43 2.055,51 |
-41,08 -2,00% |
15:51:08 18.11.2025 |
2.135,29 1.359,95 |
-3,89% 11,25% |
36,02% 47,39% |
125,88% 188,10% |
||
|
OMX Iceland All-Share Island |
2.048,81 2.048,22 |
0,59 0,03% |
17:35:00 17.11.2025 |
2.497,42 1.900,51 |
-2,95% -5,19% |
-15,21% -9,54% |
-9,79% 19,77% |
||
|
PSI20 Portugal |
8.134,54 8.246,88 |
-112,34 -1,36% |
15:51:15 18.11.2025 |
8.506,58 6.194,45 |
2,16% 12,20% |
26,86% 27,91% |
41,07% 86,25% |
||
|
IBEX Medium Spanien |
17.270,70 17.335,60 |
-64,90 -0,37% |
17:35:20 17.11.2025 |
17.800,60 14.214,60 |
0,52% 3,54% |
12,99% 16,77% |
37,70% 46,82% |
||
|
SMIM Schweiz |
2.825,34 2.859,54 |
-34,20 -1,20% |
15:51:29 18.11.2025 |
2.953,77 2.303,67 |
-1,58% 1,08% |
7,56% 9,93% |
11,46% 3,69% |
||
|
FTSE 350 Großbritannien |
5.197,07 5.264,33 |
-67,26 -1,28% |
15:51:13 18.11.2025 |
5.401,86 4.118,09 |
3,26% 8,90% |
14,15% 16,28% |
26,87% 44,09% |
||
|
OMXT Estland |
1.905,09 1.907,64 |
-2,54 -0,13% |
14:05:00 17.11.2025 |
2.097,85 1.689,36 |
-5,54% -7,05% |
8,57% 10,26% |
9,06% 57,88% |
||
|
OMXR Lettland |
926,08 925,64 |
0,44 0,05% |
14:05:00 14.11.2025 |
927,70 848,48 |
2,49% 6,61% |
6,38% 5,03% |
-16,34% -17,56% |
||
|
OMXV Litauen |
1.272,43 1.271,86 |
0,57 0,04% |
14:05:00 17.11.2025 |
1.276,82 1.002,38 |
4,50% 4,89% |
18,31% 21,89% |
38,01% 64,08% |
||
|
IPSA Chile |
5.069,47 5.149,94 |
-80,47 -1,56% |
15:47:07 18.11.2025 |
5.169,66 3.517,79 |
11,43% 15,72% |
40,49% 42,62% |
56,22% 82,76% |
||
|
IBC Venezuela |
1.664,86 1.664,86 |
-33,96 -2,00% |
18:03:23 17.11.2025 |
534.358,31 518,93 |
146,49% -99,39% |
-98,63% -98,41% |
-86,29% -99,74% |
||
|
BVQ Ecuador |
1.364,80 1.363,70 |
1,10 0,08% |
05:36:08 18.11.2025 |
1.367,10 1.123,10 |
4,86% 8,44% |
15,22% 20,52% |
8,97% 0,45% |
||
|
IDX Indonesien |
8.361,93 8.416,88 |
-54,96 -0,65% |
10:00:07 18.11.2025 |
8.478,15 5.882,61 |
6,35% 17,10% |
16,73% 16,21% |
18,39% 49,48% |
||
|
FTSE MIB Italien |
42.834,02 43.767,28 |
-933,26 -2,13% |
15:51:28 18.11.2025 |
45.071,84 31.945,73 |
-0,44% 6,64% |
24,61% 28,54% |
75,87% 98,89% |
||
|
FAZ |
3.038,56 3.101,96 |
-63,40 -2,04% |
16:06:52 18.11.2025 |
3.254,92 2.663,42 |
-6,48% -5,43% |
9,92% 13,54% |
34,47% 32,03% |
||
|
VSTOXX Europa |
23,15 20,21 |
2,95 14,58% |
15:52:00 18.11.2025 |
53,54 13,44 |
46,89% 37,72% |
34,59% 20,38% |
9,35% 5,37% |
||
|
VSMI Schweiz |
18,31 16,66 |
1,65 9,90% |
15:51:25 18.11.2025 |
35,19 9,28 |
34,53% 23,47% |
38,61% 9,25% |
21,74% 2,52% |
||
|
VIX USA |
24,32 22,38 |
1,94 8,67% |
15:51:16 18.11.2025 |
57,96 12,70 |
56,20% 34,07% |
35,64% 48,75% |
8,77% 5,24% |
||
|
The Global Dow USA |
5.910,63 5.981,51 |
-70,88 -1,18% |
16:06:29 18.11.2025 |
6.131,51 4.435,70 |
3,30% 10,97% |
21,85% 19,75% |
61,48% 79,26% |
||
|
STOXX Nordic 30 Westeuropa |
13.497,92 13.774,86 |
-276,94 -2,01% |
15:51:15 18.11.2025 |
14.661,40 11.094,95 |
1,30% -0,74% |
1,09% 2,11% |
8,57% 17,70% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.199,47 2.237,75 |
-38,28 -1,71% |
15:51:15 18.11.2025 |
2.290,55 1.521,83 |
0,77% 9,79% |
37,02% 42,53% |
102,48% 90,23% |
||
|
STOXX North America 50 Westeuropa |
16.704,38 16.856,05 |
-151,67 -0,90% |
15:51:15 18.11.2025 |
17.519,28 12.414,90 |
5,38% 10,87% |
1,27% 5,91% |
75,83% 112,06% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.848,95 1.905,06 |
-56,11 -2,95% |
11:15:00 18.11.2025 |
1.970,33 1.457,97 |
-0,86% 5,06% |
1,81% 4,60% |
27,97% 34,05% |
||
|
STOXX Global 150 Westeuropa |
9.344,69 9.460,87 |
-116,18 -1,23% |
15:51:15 18.11.2025 |
9.788,52 7.101,65 |
4,34% 9,42% |
2,26% 6,43% |
59,80% 90,52% |
||
|
STOXX Nordic Westeuropa |
909,91 928,05 |
-18,14 -1,95% |
15:51:15 18.11.2025 |
1.026,04 773,17 |
0,20% -2,62% |
-4,30% -5,47% |
8,91% 17,10% |
||
|
STOXX Eastern Europe 300 Westeuropa |
89,42 90,58 |
-1,16 -1,28% |
15:51:15 18.11.2025 |
91,62 70,78 |
-0,92% 8,02% |
17,89% 25,24% |
65,23% -9,99% |
||
|
STOXX Global 1800 Westeuropa |
891,25 900,50 |
-9,25 -1,03% |
15:51:15 18.11.2025 |
929,77 702,43 |
2,50% 5,94% |
1,72% 3,69% |
41,43% 67,47% |
||
|
STOXX Americas 600 Westeuropa |
1.720,98 1.732,08 |
-11,10 -0,64% |
15:51:30 18.11.2025 |
1.804,76 1.334,13 |
3,31% 6,85% |
-0,23% 1,69% |
47,46% 83,05% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
244,37 250,84 |
-6,47 -2,58% |
11:15:00 18.11.2025 |
255,18 195,14 |
-0,16% 6,08% |
3,46% 5,51% |
23,15% 23,32% |
||
|
Stoxx Europe 600 Westeuropa |
562,53 571,68 |
-9,15 -1,60% |
15:51:30 18.11.2025 |
586,33 464,26 |
0,85% 2,28% |
10,16% 12,37% |
29,90% 45,13% |
||
|
Russell 2000 USA |
2.338,30 2.348,20 |
-9,90 -0,42% |
15:56:29 18.11.2025 |
2.535,00 1.766,80 |
2,32% 10,89% |
3,94% 0,24% |
26,89% 32,24% |
||
|
SLI Schweiz |
2.015,01 2.038,21 |
-23,20 -1,14% |
15:51:30 18.11.2025 |
2.146,62 1.721,32 |
-0,35% -0,60% |
4,86% 5,93% |
18,66% 22,64% |
||
|
SBI Schweiz |
139,75 139,74 |
0,01 0,01% |
15:51:00 18.11.2025 |
140,28 134,20 |
0,68% 0,83% |
0,96% 1,81% |
11,04% -0,91% |
||
|
SMI Expanded Schweiz |
1.718,81 1.732,60 |
-13,79 -0,80% |
15:51:31 18.11.2025 |
1.799,63 1.463,73 |
1,77% 1,15% |
7,56% 8,54% |
10,82% 14,86% |
||
|
SPI Extra Schweiz |
5.678,03 5.747,93 |
-69,90 -1,22% |
15:51:00 18.11.2025 |
5.963,35 4.532,31 |
-3,14% 0,65% |
9,48% 11,46% |
20,00% 18,32% |
||
|
SPI ex SLI Schweiz |
4.860,98 4.903,68 |
-42,70 -0,87% |
15:51:00 18.11.2025 |
5.144,97 3.841,59 |
-4,40% 1,52% |
11,69% 14,12% |
19,80% 21,70% |
||
|
SXI Real Estate Schweiz |
3.212,12 3.218,72 |
-6,60 -0,21% |
15:51:00 18.11.2025 |
3.228,40 2.759,42 |
2,62% 2,63% |
9,53% 15,30% |
40,01% 33,80% |
||
|
SXI Life Sciences Schweiz |
7.286,41 7.364,50 |
-78,09 -1,06% |
15:51:00 18.11.2025 |
7.788,32 5.725,48 |
-1,82% 2,78% |
4,29% 4,87% |
13,79% 18,03% |
||
|
SXI Swiss Real Estate Schweiz |
3.417,47 3.424,50 |
-7,03 -0,21% |
15:51:00 18.11.2025 |
3.436,93 2.915,38 |
3,01% 1,86% |
10,78% 16,18% |
42,65% 34,08% |
||
|
SXI Bio+Medtech Schweiz |
4.539,89 4.598,02 |
-58,13 -1,26% |
15:51:00 18.11.2025 |
4.823,35 3.580,93 |
-1,52% 1,12% |
3,56% 4,07% |
-13,13% -17,33% |
||
|
Swiss All Share Schweiz |
17.030,07 17.173,02 |
-142,95 -0,83% |
15:51:00 18.11.2025 |
17.539,42 14.240,24 |
1,29% 1,24% |
10,68% 11,71% |
21,25% 32,15% |
||
|
SMI in EUR Schweiz |
13.533,29 13.654,25 |
-120,96 -0,89% |
15:51:31 18.11.2025 |
14.008,04 11.525,66 |
4,29% 2,60% |
9,05% 9,51% |
19,83% - |
||
|
Nikkei 300 Asien |
695,19 715,81 |
-20,62 -2,88% |
07:45:02 18.11.2025 |
724,60 484,07 |
3,98% 17,55% |
17,19% 19,50% |
67,39% 93,12% |
||
|
The Europe Dow Europa |
2.317,08 2.361,39 |
-44,31 -1,88% |
16:06:28 18.11.2025 |
2.420,46 1.874,16 |
2,04% 5,89% |
11,39% 13,73% |
35,86% 78,49% |
||
|
The Asia Dow Asien |
4.108,26 4.226,15 |
-117,89 -2,79% |
16:07:13 18.11.2025 |
4.387,44 3.065,73 |
5,37% 13,84% |
9,36% 11,47% |
43,03% 43,52% |
||
|
DAX Kursindex Deutschland |
8.688,91 8.837,99 |
-149,08 -1,69% |
15:52:17 18.11.2025 |
9.280,38 7.082,64 |
-5,04% -3,38% |
12,95% 18,66% |
47,75% 53,42% |
||
|
MDAX Kursindex Deutschland |
13.999,32 14.155,95 |
-156,63 -1,11% |
17:50:00 17.11.2025 |
15.232,49 12.087,18 |
-6,15% -4,19% |
10,85% 8,84% |
6,11% -8,38% |
||
|
SDAX Kursindex Deutschland |
6.775,32 6.808,83 |
-33,51 -0,49% |
17:50:00 17.11.2025 |
7.686,92 5.696,10 |
-5,65% -4,81% |
13,29% 17,28% |
20,32% 7,97% |
||
|
TecDAX Kursindex Deutschland |
2.469,96 2.509,81 |
-39,85 -1,59% |
15:52:17 18.11.2025 |
2.883,91 2.197,21 |
-9,25% -11,32% |
-1,91% 1,72% |
5,84% 4,59% |
||
|
HDAX Kursindex Deutschland |
4.885,14 4.942,57 |
-57,43 -1,16% |
17:50:00 17.11.2025 |
5.091,54 4.038,50 |
-2,95% -1,14% |
15,64% 19,72% |
45,21% 48,17% |
||
|
GEX Kursindex Deutschland |
1.722,18 1.730,49 |
-8,31 -0,48% |
15:51:00 18.11.2025 |
1.957,01 1.515,67 |
-7,59% -1,64% |
2,28% 6,93% |
-0,64% -36,39% |
||
|
CDAX Kursindex Deutschland |
776,19 786,28 |
-10,09 -1,28% |
17:50:00 17.11.2025 |
820,86 657,55 |
-4,17% -3,65% |
13,32% 16,90% |
42,63% 39,14% |
||
|
Classic All Share Deutschland |
11.184,64 11.394,53 |
-209,89 -1,84% |
15:52:00 18.11.2025 |
11.785,89 8.859,95 |
-3,57% 2,35% |
18,70% 22,74% |
30,12% 22,45% |
||
|
Classic All Share Kursindex Deutschland |
6.760,58 6.832,10 |
-71,52 -1,05% |
17:50:00 17.11.2025 |
6.976,29 5.537,11 |
-1,20% 3,81% |
17,50% 20,29% |
21,02% 9,38% |
||
|
General All Share Deutschland |
3.250,72 3.328,94 |
-78,22 -2,35% |
15:51:00 18.11.2025 |
5.455,23 2.656,87 |
-9,41% 7,59% |
-22,70% -23,49% |
-5,24% 21,68% |
||
|
General All Share Kursindex Deutschland |
1.947,69 1.961,96 |
-14,27 -0,73% |
17:50:00 17.11.2025 |
3.230,64 1.561,33 |
-5,77% 9,78% |
-22,86% -25,04% |
-12,49% 7,62% |
||
|
Prime All Share Kursindex Deutschland |
4.819,22 4.876,14 |
-56,92 -1,17% |
17:50:00 17.11.2025 |
5.039,89 4.029,16 |
-3,24% -2,01% |
14,11% 18,50% |
43,36% 46,51% |
||
|
Technology All Share Kursindex Deutschland |
2.575,37 2.607,18 |
-31,81 -1,22% |
15:51:00 18.11.2025 |
3.286,25 2.515,77 |
-11,76% -17,56% |
-8,13% -2,77% |
-12,37% -22,31% |
||
|
DERI Index |
1,99 |
- - |
00:00:00 12.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.014,11 6.127,96 |
-113,85 -1,86% |
15:52:15 18.11.2025 |
6.270,73 5.121,83 |
-0,77% 0,54% |
7,36% 9,63% |
18,17% 38,87% |
||
|
ATX BI Österreich |
1.975,52 2.022,57 |
-47,05 -2,33% |
15:51:03 18.11.2025 |
2.114,06 1.424,80 |
-6,55% -1,19% |
33,33% 34,41% |
19,39% 46,71% |
||
|
ATX CPS Österreich |
2.745,00 2.781,05 |
-36,05 -1,30% |
15:49:13 18.11.2025 |
3.213,35 2.193,74 |
-12,46% -7,36% |
-6,51% 25,13% |
-18,66% -3,61% |
||
|
ATX FIN Österreich |
2.632,50 2.674,14 |
-41,64 -1,56% |
15:51:30 18.11.2025 |
2.737,86 1.588,54 |
-2,00% 13,50% |
51,88% 65,22% |
126,43% 167,22% |
||
|
ATX IGS Österreich |
1.858,05 1.887,73 |
-29,68 -1,57% |
15:51:26 18.11.2025 |
2.047,07 1.698,62 |
-4,22% -5,31% |
5,99% 7,75% |
-3,20% 18,18% |
||
|
ATX NTR EUR Österreich |
9.397,47 9.583,79 |
-186,32 -1,94% |
15:51:30 18.11.2025 |
9.804,65 6.729,64 |
-2,52% 8,67% |
33,74% 39,53% |
63,45% 121,18% |
||
|
ATX TR Österreich |
11.528,41 11.756,97 |
-228,56 -1,94% |
15:51:30 18.11.2025 |
12.027,92 8.162,34 |
-2,52% 9,53% |
35,27% 41,12% |
70,18% 134,28% |
||
|
IATX Österreich |
343,07 345,30 |
-2,23 -0,65% |
15:51:01 18.11.2025 |
366,53 298,19 |
-2,84% 1,42% |
11,63% 11,41% |
5,15% 13,95% |
||
|
BATX BAM Bosnien und Herzegowina |
969,19 969,19 |
0,00 0,00% |
17:45:00 17.11.2025 |
985,65 884,42 |
0,21% 4,17% |
4,84% 8,10% |
5,95% 36,96% |
||
|
BATX EUR Bosnien und Herzegowina |
969,21 969,21 |
0,00 0,00% |
17:45:00 17.11.2025 |
985,67 884,44 |
0,21% 4,17% |
4,84% 8,10% |
5,95% 36,96% |
||
|
BATX USD Bosnien und Herzegowina |
796,23 797,27 |
-1,04 -0,13% |
17:45:00 17.11.2025 |
822,07 662,23 |
-0,36% 7,36% |
16,99% 18,57% |
18,59% 33,75% |
||
|
BTX BGN Bulgarien |
3.074,48 3.077,32 |
-2,84 -0,09% |
15:50:00 18.11.2025 |
3.176,99 2.358,77 |
0,24% 12,18% |
21,90% 29,58% |
75,92% 154,97% |
||
|
BTX EUR Bulgarien |
3.074,56 3.077,40 |
-2,84 -0,09% |
15:50:00 18.11.2025 |
3.177,07 2.358,71 |
0,29% 12,18% |
21,91% 29,58% |
75,91% 154,97% |
||
|
BTX USD Bulgarien |
2.629,80 2.632,43 |
-2,63 -0,10% |
15:50:00 18.11.2025 |
2.745,20 1.816,60 |
-0,36% 15,60% |
37,59% 41,95% |
99,22% 149,74% |
||
|
CECE BNK EUR |
3.033,32 3.088,22 |
-54,90 -1,78% |
15:51:30 18.11.2025 |
3.127,70 1.989,00 |
-0,73% 13,97% |
43,80% 51,91% |
180,27% 222,59% |
||
|
CECE EUR |
2.796,65 2.854,52 |
-57,87 -2,03% |
15:52:06 18.11.2025 |
2.895,56 1.882,81 |
0,73% 11,47% |
40,17% 48,54% |
115,55% 110,19% |
||
|
OMX Baltic 10 Baltikum |
290,31 291,37 |
-1,06 -0,36% |
14:05:00 14.11.2025 |
309,78 262,62 |
-2,32% -4,75% |
5,27% 7,22% |
7,16% 36,53% |
||
|
CECE HCA EUR |
3.231,15 3.253,94 |
-22,79 -0,70% |
15:52:00 18.11.2025 |
3.293,20 2.666,99 |
1,73% 9,52% |
15,07% 18,49% |
69,94% 42,78% |
||
|
CECE INF EUR |
1.052,26 1.084,05 |
-31,79 -2,93% |
15:52:05 18.11.2025 |
1.094,86 739,34 |
1,99% 8,68% |
37,88% 41,32% |
101,86% 141,51% |
||
|
CECE MID EUR |
3.985,38 4.011,55 |
-26,17 -0,65% |
15:51:31 18.11.2025 |
4.060,22 2.759,64 |
2,57% 13,79% |
39,42% 44,42% |
145,72% 237,18% |
||
|
CECE MID USD |
3.404,66 3.427,36 |
-22,70 -0,66% |
15:51:31 18.11.2025 |
3.468,04 2.139,00 |
1,91% 17,26% |
57,35% 58,20% |
178,26% 230,26% |
||
|
CECE NTR EUR |
5.274,00 5.383,08 |
-109,08 -2,03% |
15:52:17 18.11.2025 |
5.460,46 3.404,73 |
1,13% 14,99% |
46,18% 54,90% |
145,89% 154,53% |
||
|
CECE NTR USD |
6.070,82 6.197,50 |
-126,68 -2,04% |
15:52:17 18.11.2025 |
6.309,11 3.578,00 |
0,47% 18,49% |
64,98% 69,67% |
178,44% 149,28% |
||
|
CECE OIL EUR |
3.465,86 3.497,06 |
-31,20 -0,89% |
15:52:08 18.11.2025 |
3.500,13 2.081,81 |
15,13% 32,60% |
62,70% 62,02% |
107,78% 171,64% |
||
|
CECE TEL EUR |
1.196,45 1.205,24 |
-8,79 -0,73% |
15:51:11 18.11.2025 |
1.219,30 912,02 |
-1,08% 4,54% |
27,99% 31,00% |
154,23% 145,03% |
||
|
CECE USD |
3.244,26 3.311,06 |
-66,80 -2,02% |
15:51:37 18.11.2025 |
3.370,69 1.993,48 |
0,09% 14,89% |
58,23% 62,74% |
144,15% 105,91% |
||
|
CECE TR EUR |
6.050,37 6.174,40 |
-124,03 -2,01% |
15:51:37 18.11.2025 |
6.263,15 3.876,64 |
1,24% 15,59% |
47,28% 56,07% |
151,71% 163,38% |
||
|
CECETR USD |
7.017,41 7.161,90 |
-144,49 -2,02% |
15:51:37 18.11.2025 |
7.290,88 4.104,51 |
0,59% 19,12% |
66,23% 70,97% |
185,05% 157,97% |
||
|
CECExt EUR |
1.941,62 1.975,05 |
-33,43 -1,69% |
15:51:37 18.11.2025 |
1.997,22 1.327,99 |
1,73% 12,74% |
39,45% 46,21% |
113,58% 118,41% |
||
|
CECExt USD |
1.660,56 1.689,30 |
-28,74 -1,70% |
15:51:37 18.11.2025 |
1.714,39 1.036,80 |
1,07% 16,18% |
57,39% 60,16% |
141,87% 113,93% |
||
|
CERX EUR |
601,54 608,90 |
-7,36 -1,21% |
15:52:05 18.11.2025 |
622,81 496,33 |
-2,03% 2,22% |
18,78% 19,13% |
51,25% 52,95% |
||
|
CROX EUR Kroatien |
2.613,58 2.616,26 |
-2,68 -0,10% |
17:45:00 17.11.2025 |
2.727,45 2.082,17 |
3,14% 7,32% |
16,54% 22,96% |
120,94% 140,16% |
||
|
CROX USD Kroatien |
2.227,52 2.232,68 |
-5,16 -0,23% |
17:45:00 17.11.2025 |
2.347,10 1.608,88 |
2,55% 10,60% |
31,55% 34,71% |
150,23% 135,25% |
||
|
CTX CZK Tschechische Republik |
2.893,94 2.935,05 |
-41,11 -1,40% |
15:51:37 18.11.2025 |
2.964,60 1.965,26 |
4,90% 12,20% |
39,19% 47,25% |
100,30% 167,88% |
||
|
CTX EUR Tschechische Republik |
3.257,43 3.303,08 |
-45,65 -1,38% |
15:51:55 18.11.2025 |
3.332,49 2.116,33 |
6,08% 15,58% |
44,81% 53,92% |
101,50% 191,97% |
||
|
CTX USD Tschechische Republik |
3.777,66 3.835,87 |
-58,21 -1,52% |
15:51:55 18.11.2025 |
3.878,85 2.225,12 |
5,40% 19,11% |
63,45% 68,61% |
128,20% 185,98% |
||
|
HTX EUR Ungarn |
8.337,93 8.418,58 |
-80,65 -0,96% |
15:51:57 18.11.2025 |
8.510,42 5.840,15 |
3,90% 11,81% |
38,10% 39,87% |
141,85% 133,71% |
||
|
HTX HUF Ungarn |
20.781,54 20.985,00 |
-203,46 -0,97% |
15:51:05 18.11.2025 |
21.240,93 15.704,82 |
1,36% 6,82% |
28,23% 31,93% |
127,40% 149,85% |
||
|
HTX USD Ungarn |
9.669,36 9.763,87 |
-94,51 -0,97% |
15:51:05 18.11.2025 |
9.905,70 6.131,34 |
3,22% 15,22% |
55,86% 53,22% |
173,88% 128,91% |
||
|
NTX EUR |
1.910,82 1.943,92 |
-33,10 -1,70% |
15:51:37 18.11.2025 |
1.972,36 1.343,43 |
0,68% 10,30% |
36,51% 42,23% |
87,83% 103,56% |
||
|
PTX EUR Polen |
1.456,18 1.490,24 |
-34,06 -2,29% |
15:51:36 18.11.2025 |
1.522,10 1.017,82 |
-2,03% 6,32% |
34,28% 43,07% |
97,05% 64,50% |
||
|
PTX PLN Polen |
2.266,55 2.312,32 |
-45,77 -1,98% |
15:51:36 18.11.2025 |
2.362,46 1.616,08 |
-2,08% 6,05% |
33,24% 40,25% |
77,94% 56,05% |
||
|
PTX USD Polen |
1.688,58 1.728,37 |
-39,79 -2,30% |
15:51:41 18.11.2025 |
1.774,53 1.077,52 |
-2,67% 9,56% |
51,55% 56,71% |
123,13% 61,11% |
||
|
ROTX EUR Rumänien |
29.584,36 29.549,04 |
35,32 0,12% |
15:51:28 18.11.2025 |
29.549,04 20.169,11 |
14,57% 34,88% |
36,75% 36,79% |
95,93% 167,13% |
||
|
ROTX RON Rumänien |
53.047,99 52.953,94 |
94,05 0,18% |
15:51:28 18.11.2025 |
52.953,94 35.766,76 |
15,19% 36,17% |
39,84% 39,84% |
101,85% 178,90% |
||
|
ROTX RON Rumänien |
53.047,99 52.953,94 |
94,05 0,18% |
15:51:28 18.11.2025 |
52.953,94 35.766,76 |
15,19% 36,17% |
39,84% 39,84% |
101,85% 178,90% |
||
|
ROTX USD Rumänien |
37.909,56 37.867,38 |
42,18 0,11% |
15:51:28 18.11.2025 |
37.867,38 23.693,85 |
13,82% 39,00% |
54,13% 49,85% |
121,89% 161,65% |
||
|
SETX EUR |
3.036,36 3.038,35 |
-1,99 -0,07% |
15:51:19 18.11.2025 |
3.038,35 2.164,36 |
6,44% 18,94% |
38,35% 37,99% |
111,14% 165,85% |
||
|
SETX USD |
2.595,71 2.597,69 |
-1,98 -0,08% |
15:51:19 18.11.2025 |
2.597,69 1.661,46 |
5,75% 22,56% |
56,15% 51,15% |
139,10% 160,39% |
||
|
SRX EUR Serbien |
343,17 343,07 |
0,10 0,03% |
15:00:00 18.11.2025 |
456,75 338,97 |
-23,71% -20,24% |
-19,81% -19,81% |
26,55% 50,14% |
||
|
SRX RSD Serbien |
508,31 508,31 |
0,00 0,00% |
13:51:45 18.11.2025 |
676,48 502,01 |
-23,71% -20,30% |
-19,77% -19,69% |
26,40% 49,68% |
||
|
SRX USD Serbien |
303,79 303,73 |
0,06 0,02% |
15:00:00 18.11.2025 |
412,11 300,02 |
-24,21% -17,81% |
-9,72% -12,15% |
43,31% 47,06% |
||
|
KTX EUR Kasachstan |
898,69 902,66 |
-3,97 -0,44% |
17:53:00 17.11.2025 |
945,40 688,52 |
9,80% 16,41% |
14,53% 12,29% |
65,46% 146,11% |
||
|
KTX USD Kasachstan |
789,64 794,15 |
-4,51 -0,57% |
17:53:00 17.11.2025 |
825,67 580,38 |
9,17% 19,97% |
29,28% 23,17% |
85,21% 140,35% |
||
|
UTX EUR Ukraine |
81,31 83,32 |
-2,01 -2,41% |
15:50:00 18.11.2025 |
114,43 48,20 |
-18,69% -18,39% |
40,31% 68,69% |
67,65% -32,78% |
||
|
UTX USD Ukraine |
71,44 73,21 |
-1,77 -2,42% |
15:50:00 18.11.2025 |
94,09 38,46 |
-19,21% -15,89% |
58,37% 84,84% |
89,85% -34,16% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:53 18.11.2025 |
189,55 3,65 |
0,00% 121,70% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.456,56 7.589,89 |
-133,33 -1,76% |
15:51:41 18.11.2025 |
7.780,20 5.872,96 |
-4,16% 2,06% |
23,23% 26,43% |
28,02% 64,78% |
||
|
ATX LV2 Österreich |
2.562,20 2.667,92 |
-105,72 -3,96% |
15:51:41 18.11.2025 |
2.793,70 1.395,15 |
-5,99% 15,63% |
69,24% 83,33% |
124,31% 270,75% |
||
|
ATX LV4 Österreich |
376,67 409,11 |
-32,44 -7,93% |
15:51:41 18.11.2025 |
449,08 130,95 |
-13,69% 27,57% |
145,90% 186,62% |
235,95% 508,32% |
||
|
ATX TD Österreich |
1.928,11 1.966,09 |
-37,98 -1,93% |
15:51:41 18.11.2025 |
2.006,33 1.372,57 |
-2,55% 6,09% |
30,96% 39,45% |
61,70% 84,33% |
||
|
ATX TD NTR Österreich |
3.244,90 3.309,01 |
-64,11 -1,94% |
15:51:57 18.11.2025 |
3.376,72 2.221,79 |
-2,52% 7,94% |
36,16% 44,98% |
83,42% 121,63% |
||
|
ATX TD TR Österreich |
3.802,75 3.877,88 |
-75,13 -1,94% |
15:51:57 18.11.2025 |
3.957,23 2.570,60 |
-2,51% 8,95% |
37,91% 46,85% |
91,80% 136,57% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:53 18.11.2025 |
124,60 1,45 |
11,58% 289,01% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.113,76 3.160,99 |
-47,23 -1,49% |
15:52:04 18.11.2025 |
3.198,23 2.193,68 |
1,43% 8,47% |
36,45% 41,94% |
99,08% 129,73% |
||
|
CECE FND USD |
3.589,14 3.643,31 |
-54,17 -1,49% |
15:51:44 18.11.2025 |
3.699,43 2.294,75 |
0,79% 11,80% |
54,03% 55,52% |
125,49% 125,05% |
||
|
CECE LV2 EUR |
2.177,69 2.269,26 |
-91,57 -4,04% |
15:51:44 18.11.2025 |
2.335,82 972,04 |
1,25% 29,40% |
100,67% 124,03% |
395,39% 366,15% |
||
|
CECE LV4 EUR |
283,60 308,51 |
-24,91 -8,07% |
15:51:44 18.11.2025 |
327,12 68,98 |
0,02% 58,85% |
233,37% 311,13% |
1.384,04% 663,19% |
||
|
CECE TD EU |
821,93 839,96 |
-18,03 -2,15% |
15:51:44 18.11.2025 |
854,36 538,97 |
-1,51% 8,82% |
42,45% 52,39% |
118,88% 175,34% |
||
|
CECE TD NTR EUR |
1.770,66 1.809,34 |
-38,68 -2,14% |
15:51:45 18.11.2025 |
1.840,35 1.088,94 |
-0,37% 12,66% |
51,91% 62,49% |
162,95% 257,17% |
||
|
CECE TD NTR USD |
1.423,38 1.454,60 |
-31,22 -2,15% |
15:51:45 18.11.2025 |
1.482,89 794,11 |
-1,01% 16,10% |
71,45% 78,00% |
197,78% 249,84% |
||
|
CECE TD TR EUR |
2.164,63 2.211,92 |
-47,29 -2,14% |
15:51:45 18.11.2025 |
2.249,83 1.311,70 |
-0,10% 13,57% |
54,15% 64,91% |
173,30% 276,61% |
||
|
CECE TD TR USD |
1.739,30 1.778,62 |
-39,32 -2,21% |
15:52:08 18.11.2025 |
1.813,22 956,76 |
-0,81% 16,96% |
73,87% 80,53% |
209,30% 268,64% |
||
|
CECE TD USD |
660,28 675,21 |
-14,93 -2,21% |
15:52:08 18.11.2025 |
688,35 393,01 |
-2,21% 12,08% |
60,68% 66,84% |
147,72% 169,54% |
||
|
CEERIUS |
3.086,20 3.095,60 |
-9,40 -0,30% |
15:52:03 18.11.2025 |
3.106,90 2.261,55 |
1,23% 12,30% |
32,81% 34,86% |
124,99% 126,46% |
||
|
SATX |
1.122,10 1.100,20 |
21,90 1,99% |
15:51:44 18.11.2025 |
1.562,33 1.075,04 |
3,16% -7,67% |
-25,51% -28,11% |
-34,48% -56,72% |
||
|
SATX2 |
27,80 26,74 |
1,06 3,96% |
15:51:44 18.11.2025 |
57,01 25,54 |
5,42% -16,37% |
-47,32% -51,14% |
-63,57% -85,61% |
||
|
SCECE EUR |
509,17 499,08 |
10,09 2,02% |
15:51:45 18.11.2025 |
790,75 491,85 |
-0,72% -12,67% |
-32,17% -35,61% |
-56,87% -63,46% |
||
|
SCECE2 EUR |
34,49 33,15 |
1,34 4,04% |
15:51:45 18.11.2025 |
88,79 32,21 |
-2,35% -25,27% |
-56,65% -61,16% |
-84,64% -90,26% |
||
|
VÖNIX Österreich |
1.676,41 1.700,87 |
-24,46 -1,44% |
15:51:41 18.11.2025 |
1.750,09 1.362,92 |
-2,89% 4,48% |
19,78% 21,89% |
29,57% 56,98% |
||
|
Arca Gold Index |
608,38 608,38 |
-6,82 -1,11% |
22:00:15 17.11.2025 |
693,11 271,47 |
31,65% 62,79% |
111,55% 104,72% |
179,55% 104,48% |
||
|
Philadelphia Gold and Silver Index |
290,55 289,48 |
1,07 0,37% |
16:07:18 18.11.2025 |
331,96 135,25 |
28,97% 59,76% |
103,24% 90,88% |
157,03% 113,81% |
||
|
CAC Next 20 Frankreich |
11.463,13 11.654,86 |
-191,73 -1,65% |
15:52:15 18.11.2025 |
12.349,13 9.958,75 |
-6,82% -5,04% |
4,71% 5,66% |
6,45% -3,55% |
||
|
CAC Small Frankreich |
15.462,98 15.670,21 |
-207,23 -1,32% |
15:52:15 18.11.2025 |
16.662,78 9.778,46 |
-4,28% 26,39% |
42,74% 47,24% |
33,11% 42,45% |
||
|
CAC All Shares Frankreich |
9.320,61 9.488,94 |
-168,33 -1,77% |
15:52:15 18.11.2025 |
9.783,65 7.984,98 |
0,44% 0,66% |
6,02% 9,83% |
13,64% 36,62% |
||
|
CAC Mid & Small Frankreich |
13.688,84 13.888,82 |
-199,98 -1,44% |
15:51:45 18.11.2025 |
14.701,63 11.489,36 |
-5,58% 0,33% |
7,06% 7,81% |
3,56% 7,82% |
||
|
CAC All Tradable Frankreich |
5.896,68 6.004,56 |
-107,88 -1,80% |
15:51:45 18.11.2025 |
6.143,77 5.010,53 |
-0,74% 0,74% |
7,61% 9,88% |
18,28% 38,91% |
||
|
NEXT 150 Frankreich |
3.595,84 3.659,54 |
-63,70 -1,74% |
15:51:45 18.11.2025 |
3.809,35 2.905,35 |
-4,60% 1,06% |
8,75% 9,52% |
25,27% 29,52% |
||
|
SBF 120 Gross Frankreich |
17.272,20 17.588,36 |
-316,16 -1,80% |
15:51:45 18.11.2025 |
17.997,96 14.267,21 |
-0,42% 1,74% |
10,84% 13,47% |
30,11% 61,25% |
||
|
SBF 120 Net Frankreich |
13.256,95 13.499,69 |
-242,74 -1,80% |
15:51:45 18.11.2025 |
13.814,09 11.030,70 |
-0,49% 1,46% |
10,00% 12,54% |
27,13% 55,46% |
||
|
CAC Large 60 Frankreich |
8.576,15 8.734,65 |
-158,50 -1,81% |
15:51:45 18.11.2025 |
8.939,47 7.289,70 |
-0,48% 0,76% |
7,64% 10,01% |
19,30% 41,40% |
||
|
S&P/TSX 60 Kanada |
1.772,50 1.772,50 |
-14,61 -0,82% |
22:54:17 17.11.2025 |
1.817,41 1.338,21 |
7,26% 13,38% |
18,86% 18,23% |
46,11% 75,39% |
||
|
S&P/TSX SmallCap Index Kanada |
1.087,16 1.087,16 |
-10,37 -0,94% |
22:54:17 17.11.2025 |
1.179,02 704,86 |
14,34% 29,36% |
30,81% 31,41% |
60,45% 83,30% |
||
|
S&P/TSX 60 Shariah Kanada |
268,42 268,42 |
-2,39 -0,88% |
22:54:17 17.11.2025 |
278,03 211,81 |
7,43% 9,54% |
18,09% 17,26% |
66,50% 56,45% |
||
|
S&P/TSX 60 Capped Kanada |
1.960,03 1.960,03 |
-16,15 -0,82% |
22:54:17 17.11.2025 |
2.009,69 1.479,79 |
7,26% 13,38% |
18,87% 18,23% |
46,11% 75,39% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
300,28 300,28 |
-2,38 -0,79% |
22:54:17 17.11.2025 |
305,62 229,11 |
6,68% 12,81% |
19,97% 18,74% |
52,02% 89,67% |
||
|
S&P/TSX Completion Index Kanada |
1.937,17 1.937,17 |
-16,69 -0,85% |
22:54:17 17.11.2025 |
2.022,75 1.304,51 |
11,32% 23,95% |
28,78% 28,64% |
69,97% 89,26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
231,43 231,43 |
-1,37 -0,59% |
22:54:17 17.11.2025 |
235,58 177,72 |
7,28% 12,47% |
18,58% 17,39% |
41,53% 78,24% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.845,50 34.845,50 |
-289,93 -0,83% |
22:54:17 17.11.2025 |
35.757,42 25.752,47 |
8,09% 15,43% |
20,80% 20,25% |
50,55% 77,86% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
242,39 242,39 |
-2,17 -0,89% |
22:54:17 17.11.2025 |
252,13 168,25 |
10,43% 21,71% |
26,24% 26,11% |
60,36% 86,20% |
||
|
NSE All Share Kenia Kenia |
187,86 187,86 |
0,43 0,23% |
13:09:50 17.11.2025 |
192,07 110,68 |
13,05% 39,66% |
49,88% 65,62% |
45,75% 31,94% |
||
|
Bahrain All Share Bahrain |
2.050,35 2.059,03 |
-8,68 -0,42% |
11:30:00 18.11.2025 |
2.084,51 1.863,34 |
6,39% 6,69% |
3,59% 0,00% |
10,16% 41,20% |
||
|
OMX Copenhagen PI Dänemark |
1.238,09 1.237,78 |
0,31 0,03% |
17:05:00 17.11.2025 |
1.773,81 1.152,72 |
-1,20% -9,45% |
-21,84% -25,01% |
-5,73% 9,15% |
||
|
OMX Iceland 6 EUR Island |
3.062,71 3.050,23 |
12,48 0,41% |
17:35:00 17.11.2025 |
3.540,01 2.694,34 |
-3,24% -1,93% |
-10,68% -4,43% |
-0,05% 21,94% |
||
|
OMX Iceland 6 PI ISK Island |
2.624,93 2.621,23 |
3,70 0,14% |
17:35:00 17.11.2025 |
3.023,60 2.279,36 |
-0,67% -1,19% |
-8,62% -2,78% |
-1,32% 10,99% |
||
|
OMX Nordic 40 Island |
2.313,66 2.369,73 |
-56,07 -2,37% |
16:07:07 18.11.2025 |
2.734,43 1.983,00 |
0,70% -3,39% |
-8,71% -9,72% |
8,28% 20,22% |
||
|
CSI 300 China |
4.598,05 4.598,05 |
-30,09 -0,65% |
08:00:18 17.11.2025 |
4.761,83 3.514,12 |
8,46% 18,59% |
20,36% 16,40% |
20,95% -6,00% |
||
|
CSI 100 China |
4.466,48 4.466,48 |
-28,36 -0,63% |
08:00:18 17.11.2025 |
4.607,58 3.362,07 |
11,62% 19,89% |
23,23% 19,48% |
21,42% -11,05% |
||
|
CSI 500 China |
7.235,35 7.235,35 |
-0,11 0,00% |
08:00:18 17.11.2025 |
7.559,09 5.135,97 |
8,51% 26,47% |
30,46% 24,04% |
16,86% 14,10% |
||
|
CSI 800 China |
5.040,90 5.040,90 |
-24,13 -0,48% |
08:00:18 17.11.2025 |
5.214,78 3.793,55 |
8,47% 20,62% |
22,92% 18,36% |
19,90% -1,56% |
||
|
CSI 200 China |
5.559,98 5.559,98 |
-16,64 -0,30% |
02:00:57 17.11.2025 |
5.755,42 5.572,04 |
- - |
- - |
- 7,38% |
||
|
Dow Jones Transportation USA |
15.681,28 15.790,14 |
-108,86 -0,69% |
16:07:14 18.11.2025 |
17.845,72 12.470,80 |
-1,39% 3,72% |
-0,90% -7,91% |
9,69% 26,97% |
||
|
Dow Jones Composite Average USA |
14.291,19 14.430,52 |
-139,33 -0,97% |
16:07:14 18.11.2025 |
14.941,64 11.466,28 |
1,47% 6,64% |
6,98% 2,99% |
27,30% 44,81% |
||
|
Dow Jones Utility Average USA |
1.120,01 1.123,17 |
-3,16 -0,28% |
16:07:14 18.11.2025 |
1.180,65 928,75 |
1,21% 6,82% |
13,12% 6,28% |
18,47% 28,30% |
||
|
NYSE Composite USA |
21.213,42 21.213,42 |
-256,84 -1,20% |
22:03:30 17.11.2025 |
21.876,99 16.820,11 |
1,89% 6,20% |
11,09% 7,58% |
38,56% 53,62% |
||
|
NYSE TMT USA |
13.264,85 13.264,85 |
-127,87 -0,95% |
22:03:15 17.11.2025 |
14.246,79 10.013,40 |
-1,43% 6,44% |
14,87% 14,87% |
64,79% 31,15% |
||
|
NYSE World Leaders USA |
14.043,33 14.043,33 |
-137,86 -0,97% |
22:03:30 17.11.2025 |
14.423,06 11.100,85 |
3,05% 7,30% |
13,66% 10,60% |
40,90% 55,66% |
||
|
NASDAQ Bank USA |
4.176,56 4.162,63 |
13,93 0,33% |
16:06:50 18.11.2025 |
5.038,67 3.497,18 |
-5,41% -2,76% |
-4,45% -11,93% |
-2,51% 26,16% |
||
|
NASDAQ Computer USA |
21.814,64 22.254,43 |
-439,79 -1,98% |
16:06:50 18.11.2025 |
23.913,56 12.990,07 |
7,64% 24,44% |
22,95% 25,98% |
165,04% 165,09% |
||
|
NASDAQ Financial 100 USA |
7.019,37 7.034,19 |
-14,82 -0,21% |
16:06:50 18.11.2025 |
7.747,22 5.341,99 |
-4,32% 2,89% |
8,89% 3,05% |
40,45% 43,80% |
||
|
NASDAQ Insurance USA |
15.117,37 15.074,40 |
42,97 0,29% |
16:06:50 18.11.2025 |
16.871,93 14.335,59 |
-2,96% -6,25% |
-2,40% -5,52% |
28,88% 56,18% |
||
|
NASDAQ Other Finance USA |
13.319,11 13.392,83 |
-73,71 -0,55% |
16:06:50 18.11.2025 |
15.025,50 10.514,42 |
-6,25% 0,51% |
6,36% 2,73% |
56,13% 32,51% |
||
|
NASDAQ Telecommunications USA |
496,48 498,03 |
-1,54 -0,31% |
16:06:50 18.11.2025 |
519,87 436,51 |
-1,93% 0,48% |
7,15% 3,07% |
29,53% 11,33% |
||
|
NASDAQ Transportation USA |
6.485,35 6.479,16 |
6,19 0,10% |
16:06:51 18.11.2025 |
7.785,25 5.262,87 |
-6,21% 2,36% |
-6,94% -12,86% |
15,04% 16,56% |
||
|
S&P 1500 USA |
1.489,76 1.489,76 |
-14,92 -0,99% |
22:03:05 17.11.2025 |
1.546,04 1.086,97 |
3,69% 11,23% |
12,63% 11,89% |
64,07% 83,35% |
||
|
NYSE MKT Composite USA |
7.239,69 7.239,69 |
-50,13 -0,69% |
22:10:15 17.11.2025 |
7.350,20 4.334,81 |
18,72% 40,64% |
52,27% 37,61% |
58,43% 232,41% |
||
|
NYSE Arca Networking USA |
2.094,95 2.094,95 |
-48,83 -2,28% |
22:02:00 17.11.2025 |
2.347,23 982,89 |
20,87% 51,44% |
67,36% 82,73% |
158,37% 236,11% |
||
|
NYSE Arca Tech 100 USA |
8.116,45 8.116,45 |
-88,03 -1,07% |
22:03:15 17.11.2025 |
8.687,69 5.698,84 |
5,86% 12,04% |
15,33% 15,30% |
75,50% 87,38% |
||
|
HDAX Hedged Deutschland |
773,06 782,05 |
-8,99 -1,15% |
19:15:01 17.11.2025 |
803,65 611,62 |
-2,44% 0,35% |
20,74% 25,14% |
68,65% 88,37% |
||
|
OMX Helkinski PI Finnland |
11.755,00 11.854,35 |
-99,35 -0,84% |
16:35:00 17.11.2025 |
12.080,85 8.686,99 |
9,00% 11,88% |
21,86% 21,97% |
7,85% 11,29% |
||
|
OMX AFV Generalindex Schweden |
977,10 984,93 |
-7,83 -0,79% |
17:35:00 17.11.2025 |
1.030,23 784,86 |
2,53% 3,56% |
3,96% 5,23% |
26,45% 33,41% |
||
|
XDAX Deutschland |
23.233,03 23.468,72 |
-235,69 -1,00% |
08:59:11 18.11.2025 |
24.680,35 18.984,79 |
-4,66% -3,36% |
16,46% 21,83% |
61,29% 76,82% |
||
|
TraderFox High-Quality Stars USA |
28.309,49 28.349,96 |
-40,47 -0,14% |
16:07:00 18.11.2025 |
30.380,15 26.690,94 |
-4,47% -5,26% |
2,42% 0,51% |
38,86% 76,68% |
||
|
Long-DAX Deutschland |
23.200,26 23.590,52 |
-390,26 -1,65% |
15:51:52 18.11.2025 |
24.611,25 19.004,78 |
-5,01% -3,07% |
15,86% 21,72% |
61,34% 77,29% |
||
|
L&S DAX Indikation Deutschland |
23.116,00 23.457,00 |
-341,00 -1,45% |
16:07:08 18.11.2025 |
24.773,50 18.813,00 |
-5,06% -3,85% |
15,79% 21,28% |
60,46% 76,51% |
||
|
SSE 50 China |
3.012,07 3.012,07 |
-26,35 -0,87% |
08:00:18 17.11.2025 |
3.078,78 2.457,08 |
6,10% 11,35% |
15,39% 12,46% |
18,27% -11,07% |
||
|
Shenzhen Composite Index China |
2.511,84 2.511,84 |
0,28 0,01% |
08:00:04 17.11.2025 |
2.557,61 1.712,80 |
7,29% 26,02% |
31,71% 27,71% |
23,78% 11,07% |
||
|
Shenzhen Index B China |
1.315,76 1.315,76 |
-5,70 -0,43% |
08:00:04 17.11.2025 |
1.373,61 1.117,98 |
-1,31% 10,57% |
9,46% 4,80% |
16,47% 33,99% |
||
|
Shenzhen Index A China |
2.627,98 2.627,98 |
0,31 0,01% |
08:00:04 17.11.2025 |
2.675,84 1.791,43 |
7,30% 26,05% |
31,75% 27,75% |
23,78% 11,03% |
||
|
SSE 180 China |
10.024,47 10.024,47 |
-70,20 -0,70% |
08:00:18 17.11.2025 |
10.386,86 7.766,85 |
8,05% 16,82% |
19,51% 15,80% |
24,05% 0,22% |
||
|
SSE 100 China |
5.851,16 5.851,16 |
-91,35 -1,54% |
08:00:18 17.11.2025 |
6.309,67 4.682,12 |
4,62% 14,65% |
18,70% 12,95% |
-12,66% -15,49% |
||
|
SSE 380 China |
6.485,81 6.485,81 |
-26,45 -0,41% |
08:00:18 17.11.2025 |
6.758,20 4.886,10 |
5,92% 20,12% |
23,89% 19,58% |
11,74% 12,18% |
||
|
U.S. Dollar Index USA |
99,46 99,53 |
-0,07 -0,07% |
15:57:13 18.11.2025 |
109,64 96,65 |
1,20% -0,92% |
-8,96% -6,30% |
-6,97% 7,71% |
||
|
OMRX Total Bond Index Schweden |
6.685,04 6.682,61 |
1,09 0,02% |
16:21:00 17.11.2025 |
6.727,24 6.509,80 |
-0,12% 0,86% |
2,04% 1,83% |
9,64% 0,89% |
||
|
OMRX Total Market Index Schweden |
6.240,97 6.238,93 |
0,96 0,02% |
16:21:00 17.11.2025 |
6.276,73 6.082,76 |
-0,06% 0,90% |
2,02% 1,86% |
9,70% 1,44% |
||
|
OMXSMCPI Schweden |
1.688,64 1.702,95 |
-14,31 -0,84% |
17:35:00 17.11.2025 |
1.788,20 1.428,64 |
-2,00% -0,64% |
0,51% 4,89% |
29,63% 39,79% |
||
|
OMXSSCPI Schweden |
1.151,22 1.154,19 |
-2,98 -0,26% |
17:35:00 17.11.2025 |
1.316,07 931,51 |
-4,95% 6,83% |
4,81% 9,93% |
-8,39% 6,29% |
||
|
OMXSLCPI Schweden |
285,97 288,23 |
-2,26 -0,79% |
17:35:00 17.11.2025 |
301,44 228,51 |
2,94% 3,97% |
4,33% 5,47% |
25,83% 31,86% |
||
|
OMXS60PI Schweden |
310,02 312,41 |
-2,39 -0,76% |
17:35:00 17.11.2025 |
321,09 242,70 |
3,40% 5,52% |
6,43% 6,87% |
28,69% 39,56% |
||
|
OSEBX Norwegen |
1.590,53 1.619,15 |
-28,62 -1,77% |
15:51:51 18.11.2025 |
1.670,25 1.314,60 |
-2,76% 2,04% |
9,08% 10,23% |
36,05% 76,15% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.309,39 1.328,64 |
-19,25 -1,45% |
15:52:00 18.11.2025 |
1.645,01 1.226,01 |
-11,51% -11,49% |
-3,53% -5,13% |
-10,30% 6,34% |
||
|
DAXsupersector Consumer Goods Deutschland |
798,08 818,35 |
-20,27 -2,48% |
15:52:00 18.11.2025 |
916,79 689,89 |
-4,11% -5,17% |
-5,12% 0,17% |
2,00% -2,41% |
||
|
DAXsupersector Consumer Services Deutschland |
324,03 328,61 |
-4,58 -1,39% |
15:52:00 18.11.2025 |
439,19 321,89 |
-19,92% -25,25% |
-15,14% -14,97% |
2,41% -30,96% |
||
|
DAXsupersector FIRE Deutschland |
940,78 956,27 |
-15,49 -1,62% |
15:52:00 18.11.2025 |
1.030,10 723,41 |
-7,56% -1,62% |
24,07% 28,55% |
93,79% 81,74% |
||
|
DAXsupersector Industrials Deutschland |
1.291,43 1.313,72 |
-22,29 -1,70% |
15:51:45 18.11.2025 |
1.369,85 834,73 |
1,39% 9,32% |
43,08% 52,20% |
105,47% 121,75% |
||
|
DAXsupersector Information Technology Deutschland |
2.010,19 2.035,95 |
-25,76 -1,27% |
15:51:45 18.11.2025 |
2.638,73 1.942,06 |
-12,65% -19,10% |
-9,55% -2,52% |
39,82% 24,28% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.119,65 1.144,55 |
-24,90 -2,18% |
15:51:45 18.11.2025 |
1.206,50 935,69 |
-3,66% -0,77% |
4,33% 5,72% |
-6,55% -9,12% |
||
|
DAXsupersector Utilities Deutschland |
373,38 377,51 |
-4,13 -1,09% |
15:52:00 18.11.2025 |
384,65 239,12 |
9,03% 15,70% |
45,44% 40,42% |
27,22% 33,02% |
||
|
DAXsector Banks Deutschland |
316,73 331,93 |
-15,20 -4,58% |
15:52:00 18.11.2025 |
360,54 154,76 |
-10,53% 19,48% |
86,02% 90,90% |
232,49% 323,49% |
||
|
DAXsector All Automobile Deutschland |
228,33 234,30 |
-5,97 -2,55% |
15:52:00 18.11.2025 |
241,53 173,08 |
-1,73% 4,93% |
13,56% 18,45% |
-1,35% 21,03% |
||
|
DAXsector All Banks Deutschland |
146,81 151,97 |
-5,16 -3,40% |
15:52:00 18.11.2025 |
165,01 76,52 |
-10,26% 13,97% |
76,14% 78,19% |
326,15% 516,07% |
||
|
DAXsector All Basic Resources Deutschland |
12,78 13,14 |
-0,36 -2,74% |
15:51:00 18.11.2025 |
316,26 8,92 |
14,72% 35,24% |
-94,92% -95,04% |
-96,01% -94,60% |
||
|
DAXsector All Chemicals Deutschland |
335,11 339,66 |
-4,55 -1,34% |
15:51:00 18.11.2025 |
428,70 319,10 |
-12,64% -13,24% |
-5,48% -6,94% |
-7,27% 20,80% |
||
|
DAXsector All Construction Deutschland |
456,12 465,78 |
-9,66 -2,07% |
15:51:00 18.11.2025 |
478,93 239,95 |
2,54% 16,03% |
79,38% 85,89% |
347,44% 299,65% |
||
|
DAXsector All Consumer Deutschland |
250,75 256,53 |
-5,78 -2,25% |
15:51:00 18.11.2025 |
361,29 250,44 |
-8,13% -19,16% |
-27,09% -21,83% |
1,27% -27,05% |
||
|
DAXsector All Financial Services Deutschland |
196,33 195,72 |
0,61 0,31% |
15:52:00 18.11.2025 |
244,69 194,11 |
-13,74% -17,99% |
-5,44% -2,29% |
20,43% -11,64% |
||
|
DAXsector All Food & Beverages Deutschland |
48,34 48,73 |
-0,39 -0,80% |
15:52:00 18.11.2025 |
51,58 45,02 |
-3,09% -0,37% |
0,46% 0,42% |
-33,74% -29,49% |
||
|
DAXsector All Industrial Deutschland |
584,74 594,79 |
-10,05 -1,69% |
15:52:00 18.11.2025 |
629,66 375,25 |
1,59% 9,01% |
42,90% 53,69% |
113,00% 140,87% |
||
|
DAXsector All Insurance Deutschland |
884,42 895,21 |
-10,79 -1,21% |
15:52:00 18.11.2025 |
955,47 699,85 |
-4,10% -1,97% |
20,32% 25,03% |
101,66% 148,86% |
||
|
DAXsector All Media Deutschland |
317,32 324,34 |
-7,02 -2,16% |
15:51:00 18.11.2025 |
429,23 316,51 |
-19,03% -25,54% |
-7,14% -9,50% |
9,48% 1,68% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
282,07 288,34 |
-6,27 -2,17% |
15:51:00 18.11.2025 |
303,89 236,25 |
-3,66% -0,78% |
4,32% 5,72% |
-16,93% -11,44% |
||
|
DAXsector All Retail Deutschland |
68,49 69,42 |
-0,93 -1,34% |
15:51:00 18.11.2025 |
94,89 67,93 |
-20,18% -25,66% |
-18,06% -17,35% |
-22,36% -64,16% |
||
|
DAXsector All Software Deutschland |
747,35 754,33 |
-6,98 -0,93% |
15:51:00 18.11.2025 |
1.010,06 743,06 |
-13,66% -22,43% |
-12,47% -5,67% |
83,49% 80,29% |
||
|
DAXsector All Technology Deutschland |
247,57 254,52 |
-6,95 -2,73% |
15:51:00 18.11.2025 |
283,88 171,74 |
-7,50% 1,49% |
6,92% 15,07% |
-5,36% 12,16% |
||
|
DAXsector All Telecommunication Deutschland |
511,20 516,94 |
-5,74 -1,11% |
15:51:00 18.11.2025 |
650,07 494,52 |
-13,22% -19,06% |
-3,55% -2,19% |
48,95% 107,59% |
||
|
DAXsector All Transportation & Logistics Deutschland |
453,94 463,36 |
-9,42 -2,03% |
15:51:00 18.11.2025 |
487,75 323,39 |
-2,21% 7,76% |
26,71% 24,50% |
19,59% 70,05% |
||
|
DAXsector All Utilities Deutschland |
107,18 108,39 |
-1,21 -1,12% |
15:51:00 18.11.2025 |
110,37 69,20 |
8,76% 15,16% |
44,58% 39,50% |
30,98% 46,86% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,93 417,88 |
-2,95 -0,71% |
15:51:45 18.11.2025 |
422,79 347,51 |
7,93% 3,72% |
8,68% 8,88% |
15,89% 0,32% |
||
|
DAXglobal China EUR (Performance) Deutschland |
797,21 812,12 |
-14,91 -1,84% |
15:51:45 18.11.2025 |
849,92 621,53 |
7,37% 8,97% |
17,01% 17,81% |
61,70% 0,32% |
||
|
DAXglobal China Short EUR Deutschland |
72.149,11 70.815,23 |
1.333,88 1,88% |
15:52:05 18.11.2025 |
91.498,15 67.678,50 |
-6,78% -7,82% |
-15,32% -15,87% |
-37,50% 72.777,89% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.693,17 40.746,42 |
-53,25 -0,13% |
15:51:50 18.11.2025 |
46.374,14 36.633,32 |
-4,42% 2,48% |
8,24% 4,52% |
0,05% -45,54% |
||
|
DBIX India Index Kursindex Deutschland |
936,01 934,69 |
1,32 0,14% |
15:51:45 18.11.2025 |
1.030,84 821,17 |
5,04% -2,12% |
-7,05% -3,32% |
8,43% 75,20% |
||
|
VDAX-NEW 12M Deutschland |
20,92 20,40 |
0,51 2,51% |
15:51:55 18.11.2025 |
24,65 16,63 |
12,41% 5,60% |
9,36% 19,68% |
-18,88% -14,72% |
||
|
VDAX-NEW 18M Deutschland |
21,38 21,01 |
0,37 1,75% |
15:51:55 18.11.2025 |
22,91 16,46 |
12,64% 11,41% |
26,81% 21,06% |
-17,99% -15,99% |
||
|
VDAX-NEW 1M Deutschland |
28,56 22,77 |
5,79 25,45% |
15:51:55 18.11.2025 |
57,19 12,00 |
71,94% 58,05% |
89,14% 63,11% |
31,55% 19,55% |
||
|
VDAX-NEW 24M Deutschland |
18,82 19,02 |
-0,19 -1,02% |
15:51:55 18.11.2025 |
23,77 13,95 |
6,99% -4,90% |
7,97% 27,08% |
-7,93% -17,46% |
||
|
VDAX-NEW 2M Deutschland |
23,17 20,48 |
2,69 13,14% |
15:51:55 18.11.2025 |
38,24 12,79 |
35,66% 21,56% |
46,65% 44,54% |
2,75% -0,47% |
||
|
VDAX-NEW 3M Deutschland |
22,18 20,00 |
2,18 10,91% |
15:51:55 18.11.2025 |
36,37 14,17 |
45,73% 35,66% |
28,80% 51,61% |
8,30% -6,29% |
||
|
VDAX-NEW 6M Deutschland |
22,13 20,88 |
1,25 5,98% |
15:51:55 18.11.2025 |
29,04 15,79 |
13,66% 10,15% |
25,03% 22,74% |
-10,22% -11,59% |
||
|
VDAX-NEW 9M Deutschland |
22,12 21,26 |
0,86 4,04% |
15:51:55 18.11.2025 |
29,62 16,59 |
16,73% 5,99% |
24,69% 24,27% |
-12,29% -13,22% |
||
|
OMX STOCKHOLM 30 GI Schweden |
553,59 557,84 |
-4,25 -0,76% |
17:35:00 17.11.2025 |
570,19 418,98 |
4,58% 7,79% |
12,40% 12,49% |
43,58% 65,59% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
200,89 203,18 |
-2,29 -1,13% |
17:50:00 17.11.2025 |
208,30 153,31 |
7,48% 7,06% |
20,07% 22,94% |
25,27% 2,42% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
289,23 292,52 |
-3,29 -1,12% |
17:50:00 17.11.2025 |
299,89 213,29 |
7,48% 7,41% |
24,26% 27,22% |
36,56% 15,14% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
806,49 815,68 |
-9,19 -1,13% |
17:50:00 17.11.2025 |
836,22 615,38 |
7,49% 7,06% |
20,10% 22,96% |
27,37% -5,58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.303,62 1.318,48 |
-14,86 -1,13% |
17:50:00 17.11.2025 |
1.351,68 961,22 |
7,49% 7,41% |
24,28% 27,25% |
39,45% 7,14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,59 129,76 |
-2,17 -1,67% |
17:50:00 17.11.2025 |
136,25 102,46 |
2,77% 7,10% |
8,14% 11,93% |
-20,19% -4,85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
321,57 327,15 |
-5,58 -1,71% |
17:50:00 17.11.2025 |
343,57 257,37 |
2,81% 7,59% |
8,51% 12,35% |
-13,70% 2,56% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
774,03 787,47 |
-13,44 -1,71% |
17:50:00 17.11.2025 |
792,19 578,63 |
2,81% 7,88% |
16,17% 20,29% |
6,29% 38,13% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,15 102,02 |
-1,87 -1,83% |
17:50:00 17.11.2025 |
108,15 52,40 |
-5,79% 17,03% |
77,19% 75,00% |
298,05% 434,42% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,71 149,45 |
-2,74 -1,83% |
17:50:00 17.11.2025 |
158,43 74,59 |
-5,78% 17,98% |
82,34% 80,08% |
351,00% 531,28% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
476,50 474,94 |
1,56 0,33% |
17:50:00 17.11.2025 |
483,12 198,51 |
18,18% 59,93% |
107,65% 140,41% |
384,59% 239,03% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,60 113,94 |
-2,34 -2,05% |
17:50:00 17.11.2025 |
146,68 111,60 |
-9,60% -12,18% |
-8,32% -9,98% |
-21,41% -29,98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,71 220,23 |
-4,52 -2,05% |
17:50:00 17.11.2025 |
272,33 211,50 |
-9,60% -11,57% |
-4,56% -6,28% |
-8,72% -11,32% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
298,92 305,18 |
-6,26 -2,05% |
17:50:00 17.11.2025 |
392,93 298,92 |
-9,60% -12,18% |
-8,33% -9,98% |
-20,85% -30,94% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
682,81 697,10 |
-14,29 -2,05% |
17:50:00 17.11.2025 |
862,09 669,43 |
-9,60% -11,56% |
-4,56% -6,28% |
-8,10% -12,26% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
230,89 234,69 |
-3,80 -1,62% |
17:50:00 17.11.2025 |
327,94 230,89 |
-18,36% -26,75% |
-19,78% -18,93% |
-28,67% -70,89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
270,28 274,73 |
-4,45 -1,62% |
17:50:00 17.11.2025 |
382,30 270,28 |
-18,36% -26,44% |
-19,45% -18,60% |
-28,21% -70,66% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
531,94 540,67 |
-8,73 -1,61% |
17:50:00 17.11.2025 |
755,84 531,94 |
-18,38% -26,70% |
-19,80% -18,97% |
-28,85% -69,69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
642,36 652,90 |
-10,54 -1,61% |
17:50:00 17.11.2025 |
908,94 642,36 |
-18,38% -26,40% |
-19,47% -18,63% |
-28,43% -69,48% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,85 105,92 |
-1,07 -1,01% |
17:50:00 17.11.2025 |
124,24 90,62 |
-13,60% -8,24% |
4,38% 1,56% |
6,83% -25,46% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,72 170,44 |
-1,72 -1,01% |
17:50:00 17.11.2025 |
199,93 143,32 |
-13,61% -6,63% |
6,21% 3,34% |
13,44% -16,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,26 170,19 |
-1,93 -1,13% |
17:50:00 17.11.2025 |
201,28 145,43 |
-14,39% -8,25% |
3,76% 0,84% |
3,74% -29,10% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,96 301,36 |
-3,40 -1,13% |
17:50:00 17.11.2025 |
356,42 253,93 |
-14,39% -6,95% |
5,23% 2,27% |
8,76% -21,50% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
111,27 113,04 |
-1,77 -1,57% |
17:50:00 17.11.2025 |
133,64 104,42 |
-11,83% -12,24% |
-0,66% -5,38% |
18,00% -15,43% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
188,12 191,12 |
-3,00 -1,57% |
17:50:00 17.11.2025 |
225,94 171,35 |
-11,83% -9,90% |
2,34% -2,53% |
31,97% 3,72% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
255,34 259,52 |
-4,18 -1,61% |
17:50:00 17.11.2025 |
314,02 243,61 |
-12,42% -14,50% |
-1,48% -6,65% |
22,21% -33,36% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
450,25 457,63 |
-7,38 -1,61% |
17:50:00 17.11.2025 |
553,73 416,78 |
-12,42% -12,23% |
1,54% -3,79% |
34,71% -22,10% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
88,90 88,69 |
0,21 0,24% |
17:50:00 17.11.2025 |
107,92 83,06 |
-8,30% -9,00% |
-11,63% -10,27% |
-1,30% -44,69% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
148,28 147,93 |
0,35 0,24% |
17:50:00 17.11.2025 |
173,75 133,76 |
-8,30% -5,93% |
-8,47% -7,04% |
7,40% -36,29% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
234,32 233,78 |
0,54 0,23% |
17:50:00 17.11.2025 |
286,04 218,06 |
-8,56% -9,28% |
-11,97% -10,58% |
7,12% -49,62% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
467,76 466,68 |
1,08 0,23% |
17:50:00 17.11.2025 |
549,91 419,28 |
-8,56% -6,02% |
-8,60% -7,14% |
18,29% -40,01% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
223,84 226,57 |
-2,73 -1,20% |
17:50:00 17.11.2025 |
312,01 223,47 |
-18,92% -26,40% |
-5,45% -0,47% |
24,25% 51,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
374,59 379,16 |
-4,57 -1,21% |
17:50:00 17.11.2025 |
516,00 368,84 |
-18,92% -26,39% |
-4,14% 0,91% |
31,28% 66,25% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
236,63 240,65 |
-4,02 -1,67% |
17:50:00 17.11.2025 |
242,13 177,64 |
2,77% 7,71% |
15,68% 19,74% |
-2,73% 25,67% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
480,93 486,58 |
-5,65 -1,16% |
17:50:00 17.11.2025 |
619,95 265,14 |
-4,28% 10,84% |
79,56% 81,44% |
25,21% -10,21% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.062,73 1.063,64 |
-0,91 -0,09% |
17:50:00 17.11.2025 |
1.114,13 648,65 |
5,09% 10,57% |
48,62% 63,14% |
116,24% 151,60% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.448,11 1.449,34 |
-1,23 -0,08% |
17:50:00 17.11.2025 |
1.518,15 871,14 |
5,09% 11,09% |
50,79% 65,52% |
128,32% 169,54% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
285,45 288,45 |
-3,00 -1,04% |
17:50:00 17.11.2025 |
311,55 203,34 |
-5,12% 2,42% |
36,68% 37,76% |
49,66% 13,97% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,58 405,81 |
-4,23 -1,04% |
17:50:00 17.11.2025 |
438,31 280,27 |
-5,12% 3,01% |
39,51% 40,60% |
59,77% 26,05% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
657,32 664,20 |
-6,88 -1,04% |
17:50:00 17.11.2025 |
717,23 467,03 |
-5,02% 2,60% |
36,94% 38,12% |
44,22% 2,95% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.017,51 1.028,16 |
-10,65 -1,04% |
17:50:00 17.11.2025 |
1.110,25 708,30 |
-5,02% 3,18% |
39,77% 40,98% |
54,19% 14,16% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
346,29 350,15 |
-3,86 -1,10% |
17:50:00 17.11.2025 |
367,54 227,68 |
2,72% 12,63% |
41,03% 47,33% |
131,57% 168,42% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
959,39 970,11 |
-10,72 -1,11% |
17:50:00 17.11.2025 |
1.018,30 630,64 |
2,73% 12,63% |
41,06% 47,36% |
136,20% 176,28% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.757,00 1.776,63 |
-19,63 -1,10% |
17:50:00 17.11.2025 |
1.864,88 1.133,43 |
2,73% 12,65% |
43,73% 50,16% |
153,06% 210,57% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
37,02 36,75 |
0,27 0,73% |
17:50:00 17.11.2025 |
37,48 21,85 |
9,88% 21,02% |
54,06% 63,73% |
-30,16% 13,63% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,14 43,82 |
0,32 0,73% |
17:50:00 17.11.2025 |
44,69 25,98 |
9,88% 21,16% |
54,34% 64,15% |
-29,15% 16,96% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
204,05 209,31 |
-5,26 -2,51% |
15:53:00 18.11.2025 |
214,74 109,80 |
15,52% 26,25% |
68,16% 76,27% |
-13,03% 21,07% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
239,01 245,17 |
-6,16 -2,51% |
15:53:00 18.11.2025 |
251,54 128,56 |
15,51% 26,24% |
68,23% 76,55% |
-12,30% 23,28% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,42 158,32 |
-0,90 -0,57% |
17:50:00 17.11.2025 |
188,28 150,90 |
-4,50% -8,18% |
-0,71% -2,63% |
-10,08% -12,55% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
356,62 358,73 |
-2,11 -0,59% |
17:50:00 17.11.2025 |
427,74 342,29 |
-4,60% -8,39% |
-0,90% -2,80% |
-6,68% -6,49% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
240,02 242,58 |
-2,56 -1,06% |
17:50:00 17.11.2025 |
394,58 236,64 |
-4,65% -26,20% |
-34,73% -29,40% |
-1,31% -48,46% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
316,84 320,23 |
-3,39 -1,06% |
17:50:00 17.11.2025 |
515,08 312,39 |
-4,65% -26,10% |
-33,99% -28,60% |
1,20% -45,81% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
580,20 586,42 |
-6,22 -1,06% |
17:50:00 17.11.2025 |
953,92 572,04 |
-4,64% -26,21% |
-34,73% -29,40% |
1,64% -47,92% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
800,69 809,27 |
-8,58 -1,06% |
17:50:00 17.11.2025 |
1.301,76 789,43 |
-4,65% -26,10% |
-34,00% -28,61% |
4,17% -45,22% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,08 253,27 |
2,81 1,11% |
17:50:00 17.11.2025 |
421,54 247,58 |
-17,11% -31,08% |
-23,91% -27,18% |
-17,20% -41,57% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,40 317,87 |
3,53 1,11% |
17:50:00 17.11.2025 |
507,60 310,74 |
-17,11% -28,17% |
-20,70% -24,10% |
-9,66% -33,23% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
476,89 478,49 |
-1,60 -0,33% |
17:50:00 17.11.2025 |
691,91 464,23 |
-19,16% -30,62% |
-9,14% -14,76% |
33,53% 39,81% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
598,69 600,69 |
-2,00 -0,33% |
17:50:00 17.11.2025 |
857,25 582,80 |
-19,16% -29,70% |
-7,93% -13,56% |
39,84% 46,57% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
103,42 105,06 |
-1,64 -1,56% |
17:50:00 17.11.2025 |
109,87 81,86 |
2,19% 13,29% |
13,54% 11,58% |
-42,64% -32,25% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
151,85 154,26 |
-2,41 -1,56% |
17:50:00 17.11.2025 |
161,33 118,96 |
2,19% 13,32% |
14,72% 12,73% |
-39,66% -24,69% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
176,49 179,29 |
-2,80 -1,56% |
17:50:00 17.11.2025 |
187,51 139,68 |
2,20% 13,32% |
13,56% 11,58% |
-43,47% -32,83% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
294,73 299,41 |
-4,68 -1,56% |
17:50:00 17.11.2025 |
313,13 230,84 |
2,20% 13,35% |
14,75% 12,75% |
-40,47% -25,18% |
||
|
DAXsubsector All Health Care (Kurs) |
186,29 186,64 |
-0,35 -0,19% |
17:50:00 17.11.2025 |
200,78 155,16 |
-1,40% -4,99% |
15,29% 17,90% |
52,19% -14,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,60 247,06 |
-0,46 -0,19% |
17:50:00 17.11.2025 |
265,45 200,73 |
-1,40% -2,80% |
17,97% 20,64% |
62,00% -5,25% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,03 494,96 |
-0,93 -0,19% |
17:50:00 17.11.2025 |
532,43 411,45 |
-1,40% -4,99% |
15,30% 17,91% |
53,09% -15,59% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
714,77 716,11 |
-1,34 -0,19% |
17:50:00 17.11.2025 |
769,40 581,76 |
-1,40% -2,80% |
17,98% 20,65% |
62,91% -6,22% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
466,52 466,17 |
0,35 0,08% |
17:50:00 17.11.2025 |
544,89 392,78 |
2,56% 2,83% |
-5,92% -1,76% |
-29,00% -32,37% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,40 528,99 |
0,41 0,08% |
17:50:00 17.11.2025 |
612,46 444,58 |
2,56% 3,10% |
-5,02% -0,82% |
-27,56% -30,28% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
630,82 630,32 |
0,50 0,08% |
17:50:00 17.11.2025 |
736,80 530,97 |
2,57% 2,85% |
-5,92% -1,76% |
-26,28% -32,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
751,99 751,40 |
0,59 0,08% |
17:50:00 17.11.2025 |
869,99 631,35 |
2,57% 3,11% |
-5,02% -0,82% |
-24,69% -30,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
412,15 429,84 |
-17,69 -4,12% |
17:50:00 17.11.2025 |
554,90 412,15 |
-9,89% -16,22% |
-14,18% -13,12% |
-27,91% -5,80% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
529,61 552,34 |
-22,73 -4,12% |
17:50:00 17.11.2025 |
701,32 529,61 |
-9,89% -16,17% |
-12,74% -11,67% |
-24,21% 1,75% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
989,37 1.031,87 |
-42,50 -4,12% |
17:50:00 17.11.2025 |
1.332,25 989,37 |
-9,89% -16,24% |
-14,19% -13,12% |
-29,77% -11,62% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.345,00 1.402,78 |
-57,78 -4,12% |
17:50:00 17.11.2025 |
1.781,36 1.345,00 |
-9,89% -16,18% |
-12,75% -11,67% |
-26,25% -4,95% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,06 120,65 |
-1,59 -1,32% |
17:50:00 17.11.2025 |
193,37 95,43 |
-32,30% -27,82% |
18,01% 17,22% |
22,96% -28,31% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,12 153,14 |
-2,02 -1,32% |
17:50:00 17.11.2025 |
245,43 121,13 |
-32,30% -27,83% |
18,02% 17,23% |
27,65% -23,25% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
329,62 334,03 |
-4,41 -1,32% |
17:50:00 17.11.2025 |
535,32 264,20 |
-32,30% -27,82% |
18,02% 17,22% |
14,95% -33,24% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
435,26 441,07 |
-5,81 -1,32% |
17:50:00 17.11.2025 |
706,88 348,87 |
-32,30% -27,82% |
18,02% 17,23% |
20,02% -28,09% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
574,15 583,56 |
-9,41 -1,61% |
17:50:00 17.11.2025 |
638,10 489,10 |
-1,33% -4,35% |
10,27% 8,59% |
-11,50% -22,63% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
723,55 735,40 |
-11,85 -1,61% |
17:50:00 17.11.2025 |
788,83 604,36 |
-1,33% -2,49% |
12,46% 10,75% |
-6,74% -16,77% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.471,74 1.495,96 |
-24,22 -1,62% |
17:50:00 17.11.2025 |
1.626,90 1.239,11 |
-1,16% -4,01% |
11,50% 9,53% |
-6,94% -28,09% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.891,31 1.922,42 |
-31,11 -1,62% |
17:50:00 17.11.2025 |
2.050,88 1.561,31 |
-1,16% -2,14% |
13,72% 11,71% |
-1,83% -22,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,62 670,51 |
-12,89 -1,92% |
17:50:00 17.11.2025 |
890,17 657,62 |
-12,94% -22,13% |
-13,07% -5,58% |
89,62% 83,83% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
858,36 875,18 |
-16,82 -1,92% |
17:50:00 17.11.2025 |
1.151,60 858,36 |
-12,94% -22,11% |
-12,29% -4,74% |
96,70% 97,43% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.067,88 1.088,81 |
-20,93 -1,92% |
17:50:00 17.11.2025 |
1.445,87 1.067,88 |
-12,95% -22,13% |
-13,06% -5,55% |
92,16% 89,98% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.458,90 1.487,50 |
-28,60 -1,92% |
17:50:00 17.11.2025 |
1.957,86 1.458,90 |
-12,95% -22,12% |
-12,28% -4,71% |
99,41% 104,35% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,64 27,92 |
-0,28 -1,00% |
17:50:00 17.11.2025 |
34,33 22,50 |
-1,43% 8,95% |
12,40% 20,33% |
5,66% 30,93% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
81,43 82,80 |
-1,37 -1,65% |
17:50:00 17.11.2025 |
110,62 68,47 |
-6,92% 2,92% |
3,32% 14,67% |
-23,88% 31,42% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
102,03 103,75 |
-1,72 -1,66% |
17:50:00 17.11.2025 |
138,61 85,62 |
-6,92% 3,12% |
3,52% 14,90% |
-21,89% 35,97% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,62 23,37 |
0,25 1,07% |
17:50:00 17.11.2025 |
54,66 21,02 |
1,16% -15,91% |
-52,11% -55,92% |
-88,63% -90,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,21 |
0,54 1,45% |
17:50:00 17.11.2025 |
69,79 34,75 |
-0,74% -4,96% |
-40,34% -46,98% |
-57,00% -74,80% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
892,56 914,48 |
-21,92 -2,40% |
17:50:00 17.11.2025 |
990,93 625,21 |
-4,21% 4,19% |
9,07% 14,71% |
5,66% 34,79% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.073,39 1.099,75 |
-26,36 -2,40% |
17:50:00 17.11.2025 |
1.191,68 751,33 |
-4,21% 4,20% |
10,07% 15,77% |
8,88% 41,33% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
599,14 613,85 |
-14,71 -2,40% |
17:50:00 17.11.2025 |
665,17 419,63 |
-4,21% 4,19% |
9,07% 14,72% |
4,36% 32,64% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
719,51 737,17 |
-17,66 -2,40% |
17:50:00 17.11.2025 |
798,81 503,57 |
-4,21% 4,20% |
10,07% 15,78% |
7,53% 38,87% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,52 149,49 |
-1,97 -1,32% |
17:50:00 17.11.2025 |
162,34 116,56 |
-8,21% 9,61% |
9,93% 24,22% |
27,94% 18,63% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,12 295,02 |
-3,90 -1,32% |
17:50:00 17.11.2025 |
320,39 230,04 |
-8,22% 9,60% |
9,92% 24,21% |
26,09% 19,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,36 515,15 |
-6,79 -1,32% |
17:50:00 17.11.2025 |
559,46 394,45 |
-8,22% 11,62% |
11,95% 26,50% |
36,13% 33,13% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,25 41,22 |
0,03 0,07% |
17:50:00 17.11.2025 |
42,02 27,14 |
10,00% 16,95% |
41,85% 36,45% |
28,19% 17,92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,56 88,50 |
0,06 0,07% |
17:50:00 17.11.2025 |
90,21 56,26 |
10,00% 16,96% |
46,94% 41,33% |
40,42% 38,18% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,25 152,15 |
0,10 0,07% |
17:50:00 17.11.2025 |
155,09 100,09 |
10,02% 16,98% |
41,96% 36,55% |
31,84% 41,35% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,61 398,35 |
0,26 0,07% |
17:50:00 17.11.2025 |
406,03 253,00 |
10,03% 16,98% |
47,05% 41,44% |
46,01% 67,89% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
839,32 836,57 |
2,75 0,33% |
17:50:00 17.11.2025 |
850,99 339,76 |
18,18% 59,93% |
113,70% 147,42% |
447,43% 314,38% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,45 103,92 |
-4,47 -4,30% |
17:50:00 17.11.2025 |
145,31 94,16 |
-6,90% -19,01% |
-5,81% 4,72% |
-16,65% -15,16% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,42 173,90 |
-7,48 -4,30% |
17:50:00 17.11.2025 |
230,67 149,48 |
-6,90% -14,82% |
-0,71% 10,39% |
-6,32% -0,44% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
277,35 279,57 |
-2,22 -0,79% |
17:50:00 17.11.2025 |
346,67 159,82 |
-2,76% 13,07% |
71,79% 73,91% |
15,76% -18,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
353,29 356,12 |
-2,83 -0,79% |
17:50:00 17.11.2025 |
441,59 201,65 |
-2,76% 14,11% |
73,43% 75,57% |
18,90% -13,90% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
645,69 653,27 |
-7,58 -1,16% |
17:50:00 17.11.2025 |
832,33 353,40 |
-4,27% 11,59% |
80,87% 82,76% |
28,05% -5,71% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
563,09 569,38 |
-6,29 -1,10% |
17:50:00 17.11.2025 |
597,66 363,34 |
2,72% 12,64% |
43,70% 50,13% |
147,89% 200,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
233,86 235,19 |
-1,33 -0,57% |
17:50:00 17.11.2025 |
271,36 217,47 |
-4,50% -6,27% |
2,35% 0,36% |
-1,93% -0,84% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
595,44 598,96 |
-3,52 -0,59% |
17:50:00 17.11.2025 |
692,81 554,36 |
-4,60% -6,47% |
2,17% 0,20% |
1,89% 6,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,35 5,39 |
-0,04 -0,74% |
17:50:00 17.11.2025 |
5,77 4,58 |
1,90% -4,12% |
10,77% 10,54% |
4,29% 14,56% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,50 7,56 |
-0,06 -0,79% |
17:50:00 17.11.2025 |
8,09 6,24 |
1,76% -2,98% |
13,98% 13,64% |
13,64% 30,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
209,04 208,67 |
0,37 0,18% |
17:50:00 17.11.2025 |
216,47 174,37 |
9,75% -2,12% |
8,43% 10,53% |
64,02% 4,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,48 434,70 |
0,78 0,18% |
17:50:00 17.11.2025 |
443,13 336,12 |
11,07% 5,78% |
17,18% 19,45% |
98,75% 38,33% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,13 38,51 |
-0,38 -0,99% |
17:50:00 17.11.2025 |
47,36 30,80 |
-1,42% 9,82% |
13,31% 21,28% |
8,94% 36,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,28 27,98 |
0,30 1,07% |
17:50:00 17.11.2025 |
64,59 25,17 |
1,14% -15,91% |
-51,48% -55,33% |
-88,14% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,43 52,68 |
0,75 1,42% |
17:50:00 17.11.2025 |
96,69 49,19 |
-0,76% -4,98% |
-39,05% -45,83% |
-53,74% -72,42% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,77 221,69 |
-2,92 -1,32% |
17:50:00 17.11.2025 |
240,76 169,75 |
-8,21% 11,62% |
11,95% 26,50% |
37,54% 30,81% |
||
|
QIX Deutschland Deutschland |
15.695,64 15.936,16 |
-240,52 -1,51% |
16:08:03 18.11.2025 |
17.775,58 15.175,65 |
-9,28% -10,70% |
0,87% 0,80% |
13,47% 9,29% |
||
|
TOPIX 100 Japan |
2.223,23 2.295,33 |
-72,10 -3,14% |
07:30:15 18.11.2025 |
2.328,38 1.516,25 |
4,98% 19,04% |
16,59% 18,71% |
69,95% 100,08% |
||
|
TOPIX Japan |
3.251,10 3.347,53 |
-96,43 -2,88% |
07:30:02 18.11.2025 |
3.389,12 2.243,21 |
4,31% 18,72% |
17,95% 19,97% |
64,82% 88,32% |
||
|
XDAXDAX Deutschland |
23.182,46 23.468,72 |
-286,26 -1,22% |
15:53:06 18.11.2025 |
24.771,34 18.489,91 |
-4,87% -3,57% |
16,20% 21,57% |
60,94% 76,43% |
||
|
AEX GR Niederlande |
3.753,67 3.807,70 |
-54,03 -1,42% |
15:51:45 18.11.2025 |
3.958,17 3.087,82 |
3,77% 1,43% |
7,87% 11,02% |
42,23% 77,74% |
||
|
AEX NR Niederlande |
3.224,71 3.271,13 |
-46,42 -1,42% |
15:51:45 18.11.2025 |
3.400,73 2.658,23 |
3,75% 1,35% |
7,64% 10,79% |
41,30% 75,82% |
||
|
BEL 20 GR Belgien |
16.502,32 16.745,49 |
-243,17 -1,45% |
15:52:00 18.11.2025 |
16.990,18 12.420,55 |
3,33% 11,70% |
18,70% 23,95% |
48,83% 60,83% |
||
|
BEL 20 NR Belgien |
12.020,90 12.199,06 |
-178,16 -1,46% |
15:52:00 18.11.2025 |
12.377,31 9.122,75 |
3,27% 11,44% |
17,68% 22,81% |
44,81% 53,87% |
||
|
CAC 40 GR Frankreich |
25.660,64 26.163,70 |
-503,06 -1,92% |
15:53:00 18.11.2025 |
26.792,75 21.155,71 |
0,12% 2,03% |
11,09% 13,91% |
32,01% 68,83% |
||
|
CAC 40 NR Frankreich |
18.994,03 19.339,66 |
-345,63 -1,79% |
15:51:00 18.11.2025 |
19.804,64 15.752,06 |
0,18% 1,92% |
10,40% 13,13% |
29,18% 62,98% |
||
|
ASCX Niederlande |
1.501,11 1.506,36 |
-5,25 -0,35% |
15:51:15 18.11.2025 |
1.642,16 1.163,82 |
-0,36% 2,57% |
15,69% 26,97% |
21,54% 45,31% |
||
|
Dow Jones US Banks USA |
749,07 752,97 |
-3,90 -0,52% |
16:06:12 18.11.2025 |
802,07 521,55 |
1,94% 10,34% |
15,24% 10,83% |
53,91% 91,17% |
||
|
Merval Argentinien |
2.888.849,43 2.926.870,50 |
-38.021,07 -1,30% |
15:46:08 18.11.2025 |
3.181.450,09 1.635.451,36 |
38,08% 21,92% |
7,17% 35,98% |
1.726,43% 5.569,95% |
||
|
NYSE Arca Airline USA |
58,25 58,25 |
-2,22 -3,67% |
22:00:15 17.11.2025 |
75,49 45,46 |
-10,58% 2,18% |
-12,14% -13,10% |
-3,69% -21,57% |
||
|
NYSE Arca Biotechnology USA |
6.943,23 6.943,23 |
8,63 0,12% |
22:00:15 17.11.2025 |
7.078,76 4.864,23 |
15,73% 23,54% |
20,20% 24,69% |
33,91% 28,54% |
||
|
NYSE Arca Computer Hardware USA |
4.024,82 4.024,82 |
-17,12 -0,42% |
22:00:45 17.11.2025 |
4.348,89 1.559,86 |
52,73% 77,36% |
91,23% 96,22% |
233,38% 315,20% |
||
|
NYSE Arca Mexico USA |
439,60 439,60 |
-7,14 -1,60% |
22:00:15 17.11.2025 |
462,88 274,00 |
18,08% 28,13% |
41,21% 34,15% |
62,14% 128,73% |
||
|
NYSE Arca Defense USA |
16.696,10 16.696,10 |
-231,72 -1,37% |
22:00:15 17.11.2025 |
18.880,20 11.366,15 |
2,04% 15,01% |
31,24% 25,01% |
97,00% 140,59% |
||
|
NYSE Arca Pharmaceutical USA |
1.080,97 1.080,97 |
3,15 0,29% |
22:02:00 17.11.2025 |
1.093,22 829,78 |
15,00% 19,12% |
15,21% 15,76% |
30,31% 63,36% |
||
|
NYSE Arca China Index USA |
304,68 304,68 |
-2,72 -0,88% |
22:00:30 17.11.2025 |
348,71 217,75 |
6,40% 11,24% |
35,04% 29,08% |
72,97% -16,82% |
||
|
NYSE Arca Oil USA |
1.917,02 1.917,02 |
-35,84 -1,84% |
22:03:30 17.11.2025 |
2.001,89 1.480,94 |
6,41% 10,08% |
7,33% -2,42% |
1,78% 164,50% |
||
|
NYSE Arca Steel USA |
2.326,43 2.326,43 |
-37,60 -1,59% |
22:00:15 17.11.2025 |
2.444,53 1.558,70 |
11,66% 21,08% |
31,05% 13,51% |
37,80% 120,77% |
||
|
NYSE Arca Securities Broker/Dealer USA |
984,02 984,02 |
-34,94 -3,43% |
22:02:00 17.11.2025 |
1.083,53 675,68 |
-3,96% 5,18% |
20,84% 17,07% |
109,80% 192,89% |
||
|
Hang Seng China Enterprise Hongkong |
9.328,40 9.397,96 |
-69,56 -0,74% |
09:08:34 17.11.2025 |
9.770,21 6.762,65 |
3,26% 10,26% |
31,56% 32,18% |
52,29% -12,33% |
||
|
Scale All Share Deutschland |
1.319,76 1.341,91 |
-22,15 -1,65% |
15:51:00 18.11.2025 |
1.429,91 965,91 |
-2,09% 7,33% |
15,27% 14,74% |
4,53% 2,81% |
||
|
NYSE World Leaders |
1.404,33 1.404,33 |
-13,79 -0,97% |
22:03:30 17.11.2025 |
1.442,31 1.110,20 |
3,05% 7,30% |
13,66% 10,60% |
40,91% 55,66% |
||
|
NYSE Energy |
14.290,01 14.290,01 |
-192,72 -1,33% |
22:03:30 17.11.2025 |
14.569,61 11.404,60 |
6,66% 10,12% |
7,47% 0,11% |
6,44% 136,13% |
||
|
NYSE Financial |
13.405,36 13.405,36 |
-235,81 -1,73% |
22:02:45 17.11.2025 |
14.031,10 10.655,87 |
-0,43% 2,91% |
11,69% 7,68% |
51,94% 71,88% |
||
|
NYSE Health Care |
26.195,71 26.195,71 |
-27,29 -0,10% |
22:02:30 17.11.2025 |
26.675,38 22.277,96 |
9,44% 11,52% |
7,57% 4,34% |
15,05% 36,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1.177,09 1.196,84 |
-19,75 -1,65% |
15:51:00 18.11.2025 |
1.275,33 875,12 |
-2,11% 6,29% |
13,47% 12,95% |
-0,22% -3,72% |
||
|
QIX Dividenden Europa Deutschland |
16.335,61 16.538,99 |
-203,38 -1,23% |
16:06:04 18.11.2025 |
16.946,03 14.117,83 |
-2,22% -1,20% |
13,41% 12,37% |
36,48% 47,39% |
||
|
Euwax Sentiment |
26,03 37,35 |
-11,32 -30,31% |
16:04:00 18.11.2025 |
58,97 -50,48 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
20,95 19,06 |
1,89 9,92% |
15:51:01 18.11.2025 |
65,65 3,93 |
49,54% 31,76% |
28,37% 40,79% |
1,65% -5,67% |
||
|
Value-Stars-Deutschland-Index Deutschland |
247,90 247,40 |
0,50 0,20% |
16:06:01 18.11.2025 |
270,20 203,70 |
-1,90% 0,04% |
13,35% 18,70% |
-6,91% 0,73% |
||
|
VIX of VIX USA |
123,81 117,86 |
5,95 5,05% |
15:52:01 18.11.2025 |
170,92 81,89 |
21,28% 27,78% |
16,16% 27,15% |
60,56% 8,46% |
||
|
S&P 500 3M VIX USA |
24,49 23,18 |
1,31 5,65% |
15:51:01 18.11.2025 |
41,50 16,24 |
29,58% 18,37% |
26,69% 38,44% |
-0,93% -5,08% |
||
|
Scale 30 Deutschland |
1.028,02 1.047,03 |
-19,01 -1,82% |
15:51:00 18.11.2025 |
1.114,29 811,41 |
-4,19% 1,11% |
5,00% 5,75% |
-9,96% -22,95% |
||
|
Scale 30 (Kursindex) Deutschland |
912,04 928,91 |
-16,87 -1,82% |
15:51:00 18.11.2025 |
988,58 733,05 |
-4,22% -0,30% |
3,11% 3,85% |
-14,59% -27,96% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
123,45 128,30 |
-4,85 -3,78% |
16:06:01 18.11.2025 |
131,86 85,14 |
5,81% 17,71% |
8,99% 10,26% |
-2,45% 11,11% |
||
|
MSCI World International |
4.249,80 4.305,44 |
-55,64 -1,29% |
16:08:00 18.11.2025 |
4.438,46 3.155,66 |
2,28% 9,70% |
14,78% 13,66% |
60,95% 66,90% |
||
|
MSCI Emerging Market International |
1.387,85 1.385,61 |
2,24 0,16% |
02:01:06 17.11.2025 |
1.416,39 993,45 |
9,01% 18,96% |
29,58% 27,36% |
47,17% 14,93% |
||
|
E-Mobilität Wasserstoff Index |
135,85 142,09 |
-6,24 -4,39% |
16:07:56 18.11.2025 |
162,50 115,56 |
-2,25% -2,17% |
3,03% 5,75% |
-46,02% -64,72% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.309,17 1.319,27 |
-10,10 -0,77% |
16:07:16 18.11.2025 |
1.364,92 1.128,94 |
2,56% 1,78% |
8,20% 9,17% |
12,96% 17,53% |
||
|
FuW Swiss 50 Schweiz |
3.291,40 3.348,26 |
-56,86 -1,70% |
16:07:08 18.11.2025 |
3.437,19 2.813,86 |
-3,24% -1,79% |
4,74% 6,28% |
26,15% - |
||
|
Bloomberg Commodity Index |
108,53 108,88 |
-0,35 -0,32% |
15:51:42 18.11.2025 |
110,16 96,65 |
9,03% 7,74% |
8,91% 10,69% |
-6,15% 47,66% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.337,15 1.367,75 |
-30,60 -2,24% |
16:07:45 18.11.2025 |
305.085,54 1.009,36 |
-23,01% -9,69% |
-4,56% 2,09% |
355,71% 439,98% |
||
|
EU Short Term |
0,60 0,59 |
0,01 1,53% |
15:50:00 18.11.2025 |
0,90 -0,36 |
36,36% - |
- - |
- - |
||
|
EU Long Term |
0,29 0,29 |
0,00 -1,02% |
15:50:00 18.11.2025 |
0,38 -0,20 |
61,11% 625,00% |
- - |
- - |
||
|
US Short Term |
0,14 0,66 |
-0,52 -79,00% |
16:00:00 18.11.2025 |
0,88 -0,31 |
-79,71% 55,56% |
- - |
- - |
||
|
US Long Term |
0,13 0,20 |
-0,07 -35,29% |
15:50:00 18.11.2025 |
0,38 -0,04 |
-58,06% 0,00% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.832,33 1.864,31 |
-31,98 -1,72% |
15:52:20 18.11.2025 |
1.962,11 1.507,85 |
-5,68% -0,59% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.043,43 2.078,46 |
-35,03 -1,69% |
15:52:21 18.11.2025 |
2.168,39 1.743,93 |
-5,04% -3,29% |
- - |
- - |