Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.590,52 23.876,55 |
-286,03 -1,20% |
17:50:00 17.11.2025 |
24.771,34 18.489,91 |
-2,98% -1,44% |
17,81% 22,94% |
63,46% 78,69% |
||
|
TecDAX Deutschland |
3.476,71 3.534,64 |
-57,93 -1,64% |
17:50:00 17.11.2025 |
3.994,94 3.010,36 |
-7,92% -9,70% |
1,17% 4,29% |
12,13% 15,24% |
||
|
Dow Jones USA |
46.526,56 47.147,48 |
-620,92 -1,32% |
21:28:07 17.11.2025 |
48.431,57 36.611,78 |
3,60% 8,73% |
9,75% 7,23% |
37,87% 58,05% |
||
|
NASDAQ Comp. USA |
22.615,24 22.900,59 |
-285,35 -1,25% |
21:27:08 17.11.2025 |
24.019,99 14.784,03 |
4,56% 17,69% |
17,29% 20,35% |
102,90% 91,63% |
||
|
MDAX Deutschland |
29.086,93 29.412,36 |
-325,43 -1,11% |
17:50:00 17.11.2025 |
31.754,30 23.135,20 |
-6,15% -3,47% |
13,10% 11,04% |
12,98% 1,00% |
||
|
SDAX Deutschland |
16.069,28 16.148,75 |
-79,47 -0,49% |
17:50:00 17.11.2025 |
18.206,72 13.118,08 |
-5,65% -3,45% |
15,71% 19,84% |
28,84% 20,02% |
||
|
S&P 500 USA |
6.652,42 6.734,11 |
-81,69 -1,21% |
21:27:08 17.11.2025 |
6.920,34 4.835,04 |
3,15% 11,55% |
13,36% 12,87% |
67,76% 86,46% |
||
|
NASDAQ 100 USA |
24.701,81 25.008,24 |
-306,43 -1,23% |
21:27:08 17.11.2025 |
26.182,10 16.542,20 |
4,17% 15,18% |
17,76% 20,27% |
111,54% 107,67% |
||
|
STOXX 50 Europa |
4.787,44 4.806,29 |
-18,85 -0,39% |
17:50:00 17.11.2025 |
4.897,91 3.921,71 |
4,97% 5,12% |
10,34% 12,31% |
29,13% 55,46% |
||
|
EURO STOXX 50 Europa |
5.640,94 5.693,77 |
-52,83 -0,93% |
17:50:00 17.11.2025 |
5.818,07 4.540,22 |
3,80% 3,94% |
14,70% 17,76% |
43,72% 61,99% |
||
|
FTSE 100 Großbritannien |
9.675,43 9.698,37 |
-22,94 -0,24% |
17:35:30 17.11.2025 |
9.930,09 7.544,83 |
5,65% 11,22% |
17,13% 19,31% |
31,01% 51,53% |
||
|
S&P/TSX Kanada |
30.326,46 30.326,46 |
72,82 0,24% |
22:59:14 14.11.2025 |
30.863,31 22.227,74 |
8,61% 16,39% |
21,80% 21,42% |
51,78% 79,55% |
||
|
SMI Schweiz |
12.597,82 12.634,30 |
-36,48 -0,29% |
17:31:20 17.11.2025 |
13.199,05 10.699,66 |
4,36% 1,95% |
8,38% 8,23% |
14,05% 19,25% |
||
|
SPI Schweiz |
17.318,97 17.391,52 |
-72,55 -0,42% |
17:40:00 17.11.2025 |
17.689,35 14.361,69 |
3,27% 2,08% |
11,60% 11,79% |
22,69% 32,30% |
||
|
CAC 40 Frankreich |
8.119,02 8.170,09 |
-51,07 -0,63% |
18:05:02 17.11.2025 |
8.314,23 6.763,76 |
2,98% 2,99% |
9,81% 11,55% |
22,19% 47,31% |
||
|
NIKKEI 225 Japan |
50.323,91 50.376,53 |
-52,62 -0,10% |
07:45:03 17.11.2025 |
52.636,87 30.792,74 |
15,12% 34,20% |
28,03% 31,67% |
80,37% 95,60% |
||
|
Hang Seng Hongkong |
26.384,28 26.572,46 |
-188,18 -0,71% |
09:08:34 17.11.2025 |
27.381,84 18.671,49 |
4,80% 13,08% |
34,45% 34,77% |
46,64% -0,60% |
||
|
IBEX 35 Spanien |
16.345,90 16.577,40 |
-231,50 -1,40% |
17:35:25 14.11.2025 |
16.661,50 11.310,50 |
7,00% 17,34% |
39,98% 40,48% |
99,62% 104,68% |
||
|
ATX Österreich |
4.820,59 4.853,39 |
-32,80 -0,68% |
17:50:01 17.11.2025 |
4.931,68 3.502,28 |
0,86% 9,08% |
31,83% 35,02% |
49,46% 91,96% |
||
|
OMXS PI Schweden |
1.013,50 1.022,09 |
-8,60 -0,84% |
17:35:00 14.11.2025 |
1.058,39 807,11 |
2,96% 4,55% |
4,91% 5,86% |
25,36% 34,17% |
||
|
OMXS30 Schweden |
2.757,12 2.780,58 |
-23,46 -0,84% |
17:35:00 14.11.2025 |
2.818,16 2.097,58 |
4,41% 8,45% |
9,90% 9,85% |
31,42% 43,72% |
||
|
OMXH25 Finnland |
5.460,73 5.510,65 |
-49,91 -0,91% |
16:35:00 14.11.2025 |
5.589,38 3.925,40 |
11,04% 15,41% |
24,34% 23,95% |
11,59% 22,32% |
||
|
AEX Niederlande |
945,37 951,92 |
-6,55 -0,69% |
18:05:02 17.11.2025 |
985,97 784,66 |
5,40% 1,71% |
6,56% 9,24% |
32,67% 57,33% |
||
|
FTSE 250 Großbritannien |
21.687,90 21.819,56 |
-131,66 -0,60% |
17:35:30 17.11.2025 |
22.603,29 17.392,49 |
-0,28% 3,47% |
5,08% 6,34% |
12,47% 10,09% |
||
|
OBX Norwegen |
1.537,28 1.534,00 |
3,28 0,21% |
18:05:02 17.11.2025 |
1.597,48 1.247,80 |
-1,00% 4,10% |
12,69% 13,59% |
42,20% 90,58% |
||
|
BEL 20 Belgien |
5.020,87 5.034,52 |
-13,65 -0,27% |
18:05:02 17.11.2025 |
5.094,23 3.827,28 |
4,42% 12,51% |
17,05% 20,88% |
37,48% 38,89% |
||
|
STOXX EU600 Health Care |
1.118,90 1.118,30 |
0,60 0,05% |
19:20:31 17.11.2025 |
1.199,40 929,30 |
7,33% 7,06% |
1,29% 1,57% |
12,83% 27,18% |
||
|
EURO STOXX Auto & Parts Europa |
503,60 512,40 |
-8,80 -1,72% |
21:03:00 17.11.2025 |
594,70 431,10 |
-1,54% -5,43% |
-5,14% -2,14% |
-4,26% 3,60% |
||
|
EURO STOXX Banks Europa |
239,19 242,17 |
-2,98 -1,23% |
17:50:00 17.11.2025 |
250,15 135,66 |
2,18% 18,55% |
64,48% 63,97% |
131,77% 237,84% |
||
|
EURO STOXX Chemicals Europa |
1.370,40 1.391,50 |
-21,10 -1,52% |
19:20:12 17.11.2025 |
1.627,20 1.329,80 |
-7,20% -10,92% |
-2,52% -4,08% |
-2,51% 10,86% |
||
|
EURO STOXX Oil & Gas Europa |
443,60 439,70 |
3,90 0,89% |
19:20:12 17.11.2025 |
438,60 303,70 |
10,96% 22,10% |
28,65% 24,92% |
30,55% 84,68% |
||
|
EURO STOXX Health Care Europa |
925,30 927,90 |
-2,60 -0,28% |
19:20:12 17.11.2025 |
937,40 731,00 |
9,17% 11,91% |
11,16% 15,29% |
17,90% 11,87% |
||
|
EURO STOXX Insurance Europa |
508,30 513,50 |
-5,20 -1,01% |
19:20:12 17.11.2025 |
533,00 418,30 |
-3,69% -0,72% |
18,02% 20,56% |
64,23% 94,83% |
||
|
EURO STOXX Media Europa |
302,60 303,40 |
-0,80 -0,26% |
19:20:13 17.11.2025 |
409,60 300,60 |
-3,51% -19,20% |
-18,52% -15,59% |
16,21% 40,88% |
||
|
EURO STOXX Technology Europa |
1.145,80 1.157,40 |
-11,60 -1,00% |
21:03:13 17.11.2025 |
1.220,60 902,10 |
8,85% 3,69% |
7,08% 14,84% |
46,99% 72,87% |
||
|
EURO STOXX Telecom Europa |
341,20 342,40 |
-1,20 -0,35% |
19:20:13 17.11.2025 |
384,70 322,17 |
-5,01% -9,35% |
3,39% 4,50% |
25,40% 35,08% |
||
|
TOPIX 500 Japan |
2.617,78 2.627,92 |
-10,14 -0,39% |
07:30:01 17.11.2025 |
2.651,05 1.751,23 |
7,41% 22,35% |
21,35% 24,28% |
71,13% 96,04% |
||
|
ATX Prime Österreich |
2.396,57 2.411,29 |
-14,72 -0,61% |
17:50:01 17.11.2025 |
2.448,92 1.744,56 |
0,27% 7,55% |
31,25% 34,80% |
48,33% 87,56% |
||
|
S&P 100 USA |
3.348,91 3.386,53 |
-37,62 -1,11% |
21:27:09 17.11.2025 |
3.492,80 2.326,61 |
4,55% 15,68% |
16,17% 17,64% |
88,45% 104,93% |
||
|
NASDAQ Fut. USA |
22.954,50 22.931,00 |
23,50 0,10% |
22:01:43 14.11.2025 |
|
5,85% 19,90% |
18,39% 22,50% |
102,01% 92,77% |
||
|
Philadelphia Semi. USA |
6.646,51 6.811,20 |
-164,69 -2,42% |
21:27:09 17.11.2025 |
7.392,64 3.388,62 |
15,06% 35,71% |
32,36% 35,95% |
144,00% 162,65% |
||
|
FTSE EUROTOP 100 Europa |
4.407,29 4.430,12 |
-22,83 -0,52% |
18:05:02 17.11.2025 |
4.517,86 3.608,76 |
4,04% 3,76% |
10,36% 12,24% |
30,79% 55,07% |
||
|
EURONEXT 100 Europa |
1.711,52 1.721,06 |
-9,54 -0,55% |
18:05:02 17.11.2025 |
1.755,13 1.336,73 |
6,33% 7,43% |
16,85% 19,01% |
35,82% 57,73% |
||
|
AMX Niederlande |
864,08 872,81 |
-8,73 -1,00% |
18:05:02 17.11.2025 |
952,31 730,38 |
-6,68% -0,60% |
2,19% -0,65% |
-7,00% -1,47% |
||
|
SAX Slowakei |
276,77 276,77 |
0,00 0,00% |
17:00:53 17.11.2025 |
306,98 263,71 |
0,44% -7,31% |
-7,18% -7,18% |
-16,43% -21,84% |
||
|
FTSE Allshare Großbritannien |
5.206,63 5.220,97 |
-14,34 -0,27% |
17:50:00 17.11.2025 |
5.341,81 4.074,68 |
4,90% 10,26% |
15,47% 17,50% |
28,35% 44,32% |
||
|
Prime All Share Deutschland |
9.084,53 9.191,81 |
-107,28 -1,17% |
17:50:00 17.11.2025 |
9.547,49 7.165,74 |
-3,24% -1,68% |
16,95% 21,45% |
56,08% 67,97% |
||
|
DIMAX Deutschland |
81,75 81,97 |
-0,22 -0,27% |
21:26:29 17.11.2025 |
97,71 74,87 |
-7,70% -6,86% |
-10,98% -10,83% |
-3,14% -47,88% |
||
|
AXX Großbritannien |
744,45 746,51 |
-2,06 -0,28% |
17:50:00 17.11.2025 |
800,00 612,89 |
-2,20% 1,48% |
2,87% 2,32% |
-11,19% -26,89% |
||
|
LDAX Deutschland |
23.433,78 23.863,03 |
-429,25 -1,80% |
21:12:00 17.11.2025 |
24.662,34 18.728,36 |
-3,61% -2,15% |
17,36% 22,28% |
62,49% 77,67% |
||
|
LMDAX Deutschland |
29.098,58 29.372,71 |
-274,13 -0,93% |
21:12:00 17.11.2025 |
31.667,85 23.322,73 |
-6,07% -2,99% |
13,53% 10,93% |
13,22% 1,17% |
||
|
LSDAX Deutschland |
16.063,40 16.086,22 |
-22,82 -0,14% |
21:12:00 17.11.2025 |
18.205,57 13.184,86 |
-5,50% -3,11% |
16,23% 20,12% |
29,40% 20,11% |
||
|
LTecDAX Deutschland |
3.465,89 3.531,82 |
-65,93 -1,87% |
21:12:00 17.11.2025 |
3.974,51 3.034,03 |
-8,12% -9,84% |
1,38% 4,03% |
11,91% 14,68% |
||
|
Technology All Share Deutschland |
3.579,07 3.632,99 |
-53,92 -1,48% |
17:50:00 17.11.2025 |
4.445,56 3.407,24 |
-10,51% -16,49% |
-5,57% -0,08% |
-7,86% -14,66% |
||
|
HDAX Deutschland |
12.405,11 12.550,93 |
-145,82 -1,16% |
17:50:00 17.11.2025 |
13.003,71 9.664,35 |
-2,95% -0,80% |
18,61% 22,79% |
58,23% 70,09% |
||
|
CDAX Deutschland |
1.982,32 2.008,07 |
-25,75 -1,28% |
17:50:00 17.11.2025 |
2.103,91 1.584,79 |
-4,17% -3,29% |
16,22% 19,89% |
55,77% 60,66% |
||
|
DivDAX Deutschland |
206,12 208,64 |
-2,52 -1,21% |
17:50:00 17.11.2025 |
214,54 170,44 |
-0,46% 1,37% |
12,02% 13,48% |
21,70% 24,18% |
||
|
NYSE US 100 USA |
17.946,51 17.946,51 |
-74,25 -0,41% |
22:02:00 14.11.2025 |
18.268,12 14.638,42 |
2,84% 6,91% |
9,94% 6,40% |
33,90% 53,12% |
||
|
NYSE International 100 USA |
9.337,91 9.337,91 |
-21,06 -0,23% |
22:02:15 14.11.2025 |
9.504,13 6.681,24 |
6,61% 14,81% |
25,60% 25,07% |
61,46% 64,23% |
||
|
NSE 20 Kenia |
3.178,96 3.178,96 |
4,45 0,14% |
12:23:26 14.11.2025 |
|
18,20% 44,42% |
54,42% 65,41% |
91,59% 77,85% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:50:20 14.11.2025 |
3.020,99 2.454,92 |
1,42% 6,87% |
20,91% 19,65% |
28,19% 59,18% |
||
|
EGX30 Ägypten |
41.211,27 41.211,27 |
1.020,65 2,54% |
13:57:19 16.11.2025 |
41.342,05 28.349,98 |
14,56% 31,43% |
37,09% 31,87% |
229,28% 272,48% |
||
|
BOVESPA Brasilien |
159.875,00 159.355,00 |
520,00 0,33% |
22:31:32 14.11.2025 |
|
16,12% 14,11% |
23,65% 23,45% |
40,09% 51,47% |
||
|
IGPA Chile |
24.911,31 24.318,48 |
592,83 2,44% |
19:45:27 17.11.2025 |
25.108,33 17.016,74 |
11,72% 17,49% |
42,06% 44,69% |
50,47% 80,70% |
||
|
DAXglobal BRIC BRIC |
934,99 937,17 |
-2,18 -0,23% |
21:12:00 17.11.2025 |
944,68 754,75 |
8,57% 6,69% |
13,74% 15,60% |
38,45% 30,09% |
||
|
EURO STOXX Europa |
594,40 599,45 |
-5,05 -0,84% |
17:50:00 17.11.2025 |
611,73 472,48 |
2,84% 4,47% |
17,13% 19,62% |
40,99% 53,52% |
||
|
SENSEX Indien |
84.950,95 84.950,95 |
388,17 0,46% |
13:45:52 17.11.2025 |
85.290,06 71.425,01 |
4,52% 3,52% |
6,26% 9,84% |
37,77% 92,28% |
||
|
DBIX India Net Indien |
1.252,96 1.245,13 |
7,83 0,63% |
21:12:00 17.11.2025 |
1.364,24 1.087,33 |
5,64% -1,19% |
-5,99% -1,65% |
12,34% 82,52% |
||
|
KOSPI Südkorea |
4.089,25 4.089,25 |
77,68 1,94% |
07:30:40 17.11.2025 |
4.226,75 2.284,72 |
28,70% 57,07% |
70,46% 65,62% |
67,29% 60,64% |
||
|
Shanghai Composite China |
3.972,03 3.972,03 |
-18,46 -0,46% |
08:00:18 17.11.2025 |
4.034,08 3.040,69 |
6,55% 17,95% |
21,75% 19,50% |
28,24% 18,66% |
||
|
LEVDAX Deutschland |
30.601,64 31.358,85 |
-757,21 -2,41% |
19:15:00 17.11.2025 |
33.901,08 19.148,42 |
-6,80% -4,84% |
31,67% 42,62% |
126,73% 152,81% |
||
|
GEX Deutschland |
2.398,10 2.420,48 |
-22,38 -0,92% |
17:50:00 17.11.2025 |
2.667,90 2.066,21 |
-6,67% 0,28% |
4,47% 9,41% |
4,85% -29,62% |
||
|
DivDAX Deutschland |
548,80 555,52 |
-6,72 -1,21% |
17:50:00 17.11.2025 |
562,79 432,76 |
-0,46% 2,17% |
17,47% 19,01% |
41,03% 55,71% |
||
|
DAXsector Automobile Deutschland |
1.977,98 2.010,91 |
-32,93 -1,64% |
17:50:00 17.11.2025 |
2.040,20 1.456,45 |
3,34% 7,82% |
17,02% 21,02% |
9,26% 34,19% |
||
|
DAXsector Chemicals Deutschland |
3.801,61 3.881,46 |
-79,85 -2,06% |
17:50:00 17.11.2025 |
4.800,41 3.571,29 |
-9,45% -12,05% |
-4,20% -5,95% |
-4,14% 23,90% |
||
|
DAXsector Consumer Deutschland |
1.482,42 1.497,26 |
-14,84 -0,99% |
17:50:00 17.11.2025 |
2.089,95 1.453,80 |
-4,78% -17,37% |
-25,48% -20,90% |
5,90% -30,22% |
||
|
DAXsector Financial Services Deutschland |
2.344,93 2.360,91 |
-15,98 -0,68% |
17:50:00 17.11.2025 |
2.948,82 2.344,24 |
-14,69% -18,71% |
-5,84% -2,70% |
25,44% -8,54% |
||
|
DAXsector Industrial Deutschland |
17.695,15 17.807,32 |
-112,17 -0,63% |
17:50:00 17.11.2025 |
18.730,34 11.147,26 |
3,08% 10,92% |
45,56% 54,38% |
120,22% 156,27% |
||
|
DAXsector Insurance Deutschland |
2.922,07 2.961,00 |
-38,93 -1,31% |
17:50:00 17.11.2025 |
3.121,57 2.285,99 |
-2,88% -0,86% |
21,68% 25,56% |
102,79% 141,76% |
||
|
DAXsector Media Deutschland |
430,54 430,33 |
0,21 0,05% |
17:50:00 17.11.2025 |
562,99 415,12 |
-17,51% -22,74% |
-3,47% -5,18% |
19,99% 4,38% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.441,59 3.488,47 |
-46,88 -1,34% |
17:50:00 17.11.2025 |
3.627,21 2.819,46 |
-0,88% 1,43% |
6,65% 7,65% |
-21,65% -18,94% |
||
|
DAXsector Retail Deutschland |
249,91 253,89 |
-3,98 -1,57% |
17:50:00 17.11.2025 |
342,47 249,16 |
-18,05% -24,71% |
-17,13% -16,61% |
-27,27% -65,98% |
||
|
DAXsector Software Deutschland |
60.426,72 61.603,64 |
-1.176,92 -1,91% |
17:50:00 17.11.2025 |
80.946,58 60.122,39 |
-12,79% -21,72% |
-11,63% -4,23% |
92,11% 91,53% |
||
|
DAXsector Technology Deutschland |
1.892,14 1.937,72 |
-45,58 -2,35% |
17:50:00 17.11.2025 |
2.116,05 1.272,89 |
-4,17% 4,26% |
9,91% 15,66% |
5,61% 32,09% |
||
|
DAXsector Telecommunication Deutschland |
529,74 529,93 |
-0,19 -0,04% |
17:50:00 17.11.2025 |
666,16 506,77 |
-11,82% -18,15% |
-2,47% -1,22% |
54,57% 114,08% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.528,77 1.563,66 |
-34,89 -2,23% |
17:50:00 17.11.2025 |
1.609,28 1.066,90 |
1,65% 10,00% |
29,35% 25,65% |
25,21% 37,83% |
||
|
DAXsector Utilities Deutschland |
1.617,02 1.615,99 |
1,03 0,06% |
17:50:00 17.11.2025 |
1.647,16 1.024,25 |
10,02% 16,98% |
47,05% 41,51% |
44,71% 67,12% |
||
|
VDAX-NEW Deutschland |
20,50 19,15 |
1,35 7,06% |
17:30:00 17.11.2025 |
44,59 12,52 |
18,91% 14,27% |
31,33% 24,54% |
-6,95% -10,44% |
||
|
DAXplus Seasonal Strategy Deutschland |
127.621,08 129.168,48 |
-1.547,40 -1,20% |
17:50:00 17.11.2025 |
133.983,31 99.295,14 |
-1,22% -0,68% |
18,72% 23,89% |
68,64% 109,01% |
||
|
DAXplus Covered Call Deutschland |
1.467,44 1.484,96 |
-17,52 -1,18% |
19:15:05 17.11.2025 |
1.524,77 1.208,06 |
-2,28% 0,11% |
10,12% 15,17% |
50,31% 62,05% |
||
|
DAXplus Protective Put Deutschland |
973,07 982,89 |
-9,82 -1,00% |
19:15:05 17.11.2025 |
1.034,64 826,33 |
-3,74% -4,08% |
12,15% 15,86% |
37,77% 27,77% |
||
|
Nasdaq Biotech USA |
5.571,29 5.521,07 |
50,22 0,91% |
21:27:11 17.11.2025 |
5.629,91 3.568,35 |
18,85% 35,42% |
28,42% 26,96% |
31,13% 28,63% |
||
|
Nasdaq Industrial USA |
12.303,19 12.434,25 |
-131,06 -1,05% |
21:27:11 17.11.2025 |
13.160,46 9.416,62 |
-0,97% 3,23% |
4,27% 7,47% |
53,76% 32,08% |
||
|
WBI Wiener Börse Index Österreich |
1.849,44 1.859,31 |
-9,87 -0,53% |
17:50:06 17.11.2025 |
1.883,14 1.372,55 |
-0,04% 6,79% |
29,51% 32,44% |
45,09% 80,23% |
||
|
ATX five Österreich |
2.589,57 2.609,07 |
-19,50 -0,75% |
17:50:01 17.11.2025 |
2.664,71 1.818,25 |
2,44% 11,56% |
34,26% 39,07% |
76,06% 130,19% |
||
|
BEL Mid Belgien |
6.326,20 6.360,82 |
-34,62 -0,54% |
18:05:02 17.11.2025 |
6.694,53 5.560,75 |
-2,81% -1,36% |
6,04% 1,63% |
0,08% 15,13% |
||
|
OMXC20 Dänemark |
1.525,13 1.550,76 |
-25,62 -1,65% |
17:05:00 14.11.2025 |
2.468,11 1.436,08 |
1,02% -12,69% |
-28,89% -33,20% |
-11,15% 9,75% |
||
|
CAC MID 60 Frankreich |
13.643,29 13.709,56 |
-66,27 -0,48% |
18:05:02 17.11.2025 |
14.481,44 11.742,61 |
-3,68% -1,58% |
4,29% 4,11% |
1,51% 4,00% |
||
|
Athex Composite Griechenland |
2.055,51 2.059,39 |
-3,88 -0,19% |
16:19:39 17.11.2025 |
2.135,29 1.359,95 |
-1,76% 13,52% |
38,79% 47,62% |
130,98% 190,26% |
||
|
OMX Iceland All-Share Island |
2.048,81 2.048,22 |
0,59 0,03% |
17:35:00 17.11.2025 |
2.497,42 1.900,51 |
-2,95% -5,19% |
-15,21% -9,54% |
-9,79% 19,77% |
||
|
PSI20 Portugal |
8.246,88 8.250,30 |
-3,42 -0,04% |
18:05:02 17.11.2025 |
8.506,58 6.194,45 |
4,65% 13,75% |
28,61% 28,59% |
43,03% 86,68% |
||
|
IBEX Medium Spanien |
17.335,60 17.424,80 |
-89,20 -0,51% |
17:35:25 14.11.2025 |
17.800,60 14.214,60 |
1,19% 5,49% |
13,42% 17,15% |
37,51% 48,16% |
||
|
SMIM Schweiz |
2.859,54 2.889,73 |
-30,19 -1,04% |
17:31:20 17.11.2025 |
2.953,77 2.303,67 |
0,84% 2,30% |
8,86% 10,85% |
12,55% 4,17% |
||
|
FTSE 350 Großbritannien |
5.264,33 5.278,97 |
-14,64 -0,28% |
17:35:30 17.11.2025 |
5.401,86 4.118,09 |
4,96% 10,31% |
15,63% 17,68% |
28,52% 44,75% |
||
|
OMXT Estland |
1.905,09 1.907,64 |
-2,54 -0,13% |
14:05:00 17.11.2025 |
2.097,85 1.689,36 |
-5,54% -7,05% |
8,57% 10,26% |
9,06% 57,88% |
||
|
OMXR Lettland |
926,08 925,64 |
0,44 0,05% |
14:05:00 14.11.2025 |
927,70 848,48 |
2,49% 6,61% |
6,38% 5,03% |
-16,34% -17,56% |
||
|
OMXV Litauen |
1.272,43 1.271,86 |
0,57 0,04% |
14:05:00 17.11.2025 |
1.272,06 1.034,03 |
4,50% 4,89% |
18,31% 21,89% |
38,01% 64,08% |
||
|
IPSA Chile |
5.120,61 4.994,44 |
126,17 2,53% |
19:45:27 17.11.2025 |
5.169,66 3.496,82 |
11,40% 16,89% |
41,91% 44,60% |
61,31% 80,94% |
||
|
IBC Venezuela |
1.698,82 1.698,82 |
8,70 0,51% |
18:03:14 14.11.2025 |
534.358,31 518,93 |
151,52% -99,38% |
-98,60% -98,38% |
-84,75% -99,73% |
||
|
BVQ Ecuador |
1.363,70 1.363,70 |
-3,40 -0,25% |
03:23:48 15.11.2025 |
1.367,10 1.123,10 |
4,77% 8,35% |
15,12% 20,42% |
8,97% 0,33% |
||
|
IDX Indonesien |
8.416,88 8.370,44 |
46,45 0,55% |
10:00:07 17.11.2025 |
8.478,15 5.882,61 |
7,04% 17,87% |
17,50% 17,98% |
18,85% 51,45% |
||
|
FTSE MIB Italien |
43.752,29 43.994,69 |
-242,40 -0,55% |
17:35:13 17.11.2025 |
45.071,84 31.945,73 |
2,60% 8,93% |
27,28% 29,60% |
77,31% 102,34% |
||
|
FAZ |
3.101,96 3.143,01 |
-41,05 -1,31% |
17:59:08 17.11.2025 |
3.254,92 2.663,42 |
-4,02% -3,46% |
12,22% 15,24% |
36,56% 33,78% |
||
|
VSTOXX Europa |
20,21 19,20 |
1,01 5,27% |
17:30:00 17.11.2025 |
53,54 13,44 |
23,23% 20,23% |
17,50% 13,60% |
-3,21% -3,30% |
||
|
VSMI Schweiz |
16,66 16,20 |
0,46 2,85% |
17:20:11 17.11.2025 |
35,19 9,28 |
16,10% 12,34% |
26,12% 0,79% |
10,84% -4,20% |
||
|
VIX USA |
23,16 19,83 |
3,33 16,79% |
21:12:01 17.11.2025 |
57,96 12,70 |
54,50% 27,67% |
29,17% 48,65% |
0,17% -2,85% |
||
|
The Global Dow USA |
5.973,04 6.036,38 |
-63,34 -1,05% |
21:27:09 17.11.2025 |
6.131,51 4.435,70 |
4,57% 12,14% |
23,14% 21,00% |
62,21% 80,95% |
||
|
STOXX Nordic 30 Westeuropa |
13.774,86 13.887,88 |
-113,02 -0,81% |
17:50:00 17.11.2025 |
14.661,40 11.094,95 |
4,61% 1,30% |
3,17% 3,66% |
10,58% 19,82% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.237,75 2.251,08 |
-13,33 -0,59% |
17:50:00 17.11.2025 |
2.290,55 1.521,83 |
3,38% 11,70% |
39,41% 41,39% |
104,63% 90,65% |
||
|
STOXX North America 50 Westeuropa |
16.804,77 16.952,17 |
-147,40 -0,87% |
21:13:00 17.11.2025 |
17.519,28 12.414,90 |
5,03% 11,53% |
1,87% 7,29% |
77,86% 114,87% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.905,06 1.918,67 |
-13,61 -0,71% |
17:50:00 17.11.2025 |
1.970,33 1.457,97 |
1,48% 8,25% |
4,90% 8,97% |
31,56% 38,44% |
||
|
STOXX Global 150 Westeuropa |
9.437,44 9.517,90 |
-80,46 -0,85% |
21:13:00 17.11.2025 |
9.788,52 7.101,65 |
4,62% 10,51% |
3,28% 8,15% |
61,94% 93,11% |
||
|
STOXX Nordic Westeuropa |
928,05 933,36 |
-5,31 -0,57% |
17:50:00 17.11.2025 |
1.026,04 773,17 |
3,13% -0,68% |
-2,39% -3,45% |
10,92% 18,97% |
||
|
STOXX Eastern Europe 300 Westeuropa |
90,58 90,62 |
-0,04 -0,04% |
17:50:00 17.11.2025 |
91,62 70,78 |
0,87% 9,42% |
19,42% 24,51% |
68,24% -9,60% |
||
|
STOXX Global 1800 Westeuropa |
898,73 907,98 |
-9,25 -1,02% |
21:12:00 17.11.2025 |
929,77 702,43 |
2,92% 6,83% |
2,57% 4,86% |
43,29% 69,54% |
||
|
STOXX Americas 600 Westeuropa |
1.727,51 1.747,95 |
-20,44 -1,17% |
21:12:00 17.11.2025 |
1.804,76 1.334,13 |
2,96% 7,25% |
0,15% 2,41% |
49,10% 85,17% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
250,84 252,55 |
-1,71 -0,68% |
17:50:00 17.11.2025 |
255,18 195,14 |
2,19% 8,89% |
6,20% 9,59% |
26,21% 26,95% |
||
|
Stoxx Europe 600 Westeuropa |
571,68 574,81 |
-3,13 -0,54% |
17:50:00 17.11.2025 |
586,33 464,26 |
3,19% 3,95% |
11,95% 13,69% |
31,93% 46,38% |
||
|
Russell 2000 USA |
2.345,70 2.396,00 |
-53,30 -2,22% |
21:17:12 17.11.2025 |
2.535,00 1.766,80 |
1,93% 11,24% |
4,27% 1,10% |
26,55% 32,80% |
||
|
SLI Schweiz |
2.038,21 2.051,84 |
-13,63 -0,66% |
17:31:20 17.11.2025 |
2.146,62 1.721,32 |
1,96% 0,54% |
6,07% 6,41% |
20,03% 23,09% |
||
|
SBI Schweiz |
139,74 139,70 |
0,04 0,03% |
17:05:11 17.11.2025 |
140,28 134,20 |
0,71% 0,82% |
0,95% 1,81% |
11,38% -0,84% |
||
|
SMI Expanded Schweiz |
1.732,60 1.739,72 |
-7,12 -0,41% |
17:31:20 17.11.2025 |
1.799,63 1.463,73 |
3,79% 1,96% |
8,42% 8,56% |
12,08% 14,97% |
||
|
SPI Extra Schweiz |
5.747,93 5.799,01 |
-51,08 -0,88% |
17:40:00 17.11.2025 |
5.963,35 4.532,31 |
-1,03% 1,89% |
10,83% 12,38% |
21,39% 19,13% |
||
|
SPI ex SLI Schweiz |
4.903,68 4.934,11 |
-30,43 -0,62% |
17:40:00 17.11.2025 |
5.144,97 3.841,59 |
-3,02% 2,41% |
12,67% 14,70% |
21,14% 22,19% |
||
|
SXI Real Estate Schweiz |
3.218,72 3.199,77 |
18,95 0,59% |
17:31:20 17.11.2025 |
3.228,40 2.756,92 |
2,49% 2,84% |
9,76% 16,26% |
40,67% 33,38% |
||
|
SXI Life Sciences Schweiz |
7.364,50 7.418,88 |
-54,38 -0,73% |
17:31:20 17.11.2025 |
7.788,32 5.725,48 |
0,29% 3,88% |
5,41% 5,24% |
16,04% 18,93% |
||
|
SXI Swiss Real Estate Schweiz |
3.424,50 3.404,08 |
20,42 0,60% |
17:31:20 17.11.2025 |
3.436,93 2.911,63 |
2,78% 2,07% |
11,01% 17,05% |
43,12% 33,58% |
||
|
SXI Bio+Medtech Schweiz |
4.598,02 4.609,78 |
-11,76 -0,26% |
17:31:20 17.11.2025 |
4.823,35 3.580,93 |
-0,43% 2,41% |
4,88% 4,55% |
-11,75% -16,05% |
||
|
Swiss All Share Schweiz |
17.173,02 17.244,44 |
-71,42 -0,41% |
17:40:00 17.11.2025 |
17.539,42 14.240,24 |
3,28% 2,09% |
11,61% 11,79% |
22,66% 32,37% |
||
|
SMI in EUR Schweiz |
13.654,25 13.709,69 |
-55,44 -0,40% |
17:31:20 17.11.2025 |
14.008,04 11.525,66 |
6,52% 3,52% |
10,02% 9,82% |
21,77% - |
||
|
Nikkei 300 Asien |
715,81 719,31 |
-3,50 -0,49% |
07:45:03 17.11.2025 |
724,60 484,07 |
6,87% 21,04% |
20,67% 23,86% |
72,71% 99,69% |
||
|
The Europe Dow Europa |
2.361,39 2.369,39 |
-8,00 -0,34% |
19:41:49 17.11.2025 |
2.420,46 1.874,16 |
4,78% 7,92% |
13,52% 15,30% |
38,31% 79,88% |
||
|
The Asia Dow Asien |
4.226,15 4.230,25 |
-4,10 -0,10% |
19:41:18 17.11.2025 |
4.387,44 3.065,73 |
7,74% 17,11% |
12,50% 15,55% |
46,93% 46,99% |
||
|
DAX Kursindex Deutschland |
8.837,99 8.945,15 |
-107,16 -1,20% |
17:50:00 17.11.2025 |
9.280,38 7.082,64 |
-2,98% -1,73% |
14,88% 19,89% |
49,75% 54,69% |
||
|
MDAX Kursindex Deutschland |
13.999,32 14.155,95 |
-156,63 -1,11% |
17:50:00 17.11.2025 |
15.232,49 12.087,18 |
-6,15% -4,19% |
10,85% 8,84% |
6,11% -8,38% |
||
|
SDAX Kursindex Deutschland |
6.775,32 6.808,83 |
-33,51 -0,49% |
17:50:00 17.11.2025 |
7.686,92 5.696,10 |
-5,65% -4,81% |
13,29% 17,28% |
20,32% 7,97% |
||
|
TecDAX Kursindex Deutschland |
2.509,81 2.551,62 |
-41,81 -1,64% |
17:50:00 17.11.2025 |
2.883,91 2.197,21 |
-7,92% -9,89% |
-0,33% 2,75% |
7,19% 6,85% |
||
|
HDAX Kursindex Deutschland |
4.885,14 4.942,57 |
-57,43 -1,16% |
17:50:00 17.11.2025 |
5.091,54 4.038,50 |
-2,95% -1,14% |
15,64% 19,72% |
45,21% 48,17% |
||
|
GEX Kursindex Deutschland |
1.730,49 1.746,64 |
-16,15 -0,92% |
17:50:00 17.11.2025 |
1.957,01 1.515,67 |
-6,67% -1,17% |
2,77% 7,63% |
-0,57% -35,48% |
||
|
CDAX Kursindex Deutschland |
776,19 786,28 |
-10,09 -1,28% |
17:50:00 17.11.2025 |
820,86 657,55 |
-4,17% -3,65% |
13,32% 16,90% |
42,63% 39,14% |
||
|
Classic All Share Deutschland |
11.394,53 11.515,07 |
-120,54 -1,05% |
17:50:00 17.11.2025 |
11.785,89 8.859,95 |
-1,20% 4,27% |
20,93% 23,81% |
31,94% 24,13% |
||
|
Classic All Share Kursindex Deutschland |
6.760,58 6.832,10 |
-71,52 -1,05% |
17:50:00 17.11.2025 |
6.976,29 5.537,11 |
-1,20% 3,81% |
17,50% 20,29% |
21,02% 9,38% |
||
|
General All Share Deutschland |
3.328,94 3.353,33 |
-24,39 -0,73% |
17:50:00 17.11.2025 |
5.455,23 2.656,87 |
-5,77% 10,18% |
-20,84% -23,07% |
-2,83% 23,73% |
||
|
General All Share Kursindex Deutschland |
1.947,69 1.961,96 |
-14,27 -0,73% |
17:50:00 17.11.2025 |
3.230,64 1.561,33 |
-5,77% 9,78% |
-22,86% -25,04% |
-12,49% 7,62% |
||
|
Prime All Share Kursindex Deutschland |
4.819,22 4.876,14 |
-56,92 -1,17% |
17:50:00 17.11.2025 |
5.039,89 4.029,16 |
-3,24% -2,01% |
14,11% 18,50% |
43,36% 46,51% |
||
|
Technology All Share Kursindex Deutschland |
2.607,18 2.646,45 |
-39,27 -1,48% |
17:50:00 17.11.2025 |
3.286,25 2.515,77 |
-10,51% -16,54% |
-6,99% -1,58% |
-12,15% -20,84% |
||
|
DERI Index |
1,99 |
- - |
00:00:00 12.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.127,96 6.165,76 |
-37,80 -0,61% |
18:05:02 17.11.2025 |
6.270,73 5.121,83 |
2,27% 2,44% |
9,40% 10,94% |
20,24% 40,54% |
||
|
ATX BI Österreich |
2.022,57 2.034,76 |
-12,19 -0,60% |
17:50:01 17.11.2025 |
2.114,06 1.424,80 |
-1,37% 1,16% |
36,51% 35,61% |
20,49% 48,27% |
||
|
ATX CPS Österreich |
2.781,05 2.783,05 |
-2,00 -0,07% |
17:50:01 17.11.2025 |
3.213,35 2.193,74 |
-10,61% -6,15% |
-5,29% 25,31% |
-16,78% 0,59% |
||
|
ATX FIN Österreich |
2.674,14 2.686,71 |
-12,57 -0,47% |
17:50:01 17.11.2025 |
2.737,86 1.588,54 |
0,47% 15,30% |
54,28% 64,98% |
131,29% 171,18% |
||
|
ATX IGS Österreich |
1.887,73 1.891,79 |
-4,06 -0,21% |
17:50:01 17.11.2025 |
2.047,07 1.698,62 |
-1,25% -3,79% |
7,68% 8,16% |
-1,23% 18,58% |
||
|
ATX NTR EUR Österreich |
9.583,79 9.649,01 |
-65,22 -0,68% |
17:50:01 17.11.2025 |
9.804,65 6.729,64 |
0,86% 10,83% |
36,39% 39,70% |
65,91% 124,82% |
||
|
ATX TR Österreich |
11.756,97 11.836,99 |
-80,02 -0,68% |
17:50:01 17.11.2025 |
12.027,92 8.162,34 |
0,86% 11,70% |
37,95% 41,30% |
72,74% 138,14% |
||
|
IATX Österreich |
345,30 348,41 |
-3,11 -0,89% |
17:50:01 17.11.2025 |
366,53 298,19 |
-2,86% 2,08% |
12,35% 11,24% |
7,73% 14,07% |
||
|
BATX BAM Bosnien und Herzegowina |
969,19 969,19 |
0,00 0,00% |
17:45:00 17.11.2025 |
985,65 884,42 |
0,21% 4,17% |
4,84% 8,10% |
5,95% 36,96% |
||
|
BATX EUR Bosnien und Herzegowina |
969,21 969,21 |
0,00 0,00% |
17:45:00 17.11.2025 |
985,67 884,44 |
0,21% 4,17% |
4,84% 8,10% |
5,95% 36,96% |
||
|
BATX USD Bosnien und Herzegowina |
796,23 797,27 |
-1,04 -0,13% |
17:45:00 17.11.2025 |
822,07 662,23 |
-0,36% 7,36% |
16,99% 18,57% |
18,59% 33,75% |
||
|
BTX BGN Bulgarien |
3.077,32 3.119,76 |
-42,44 -1,36% |
17:45:00 17.11.2025 |
3.176,99 2.358,77 |
1,12% 12,28% |
22,01% 28,79% |
75,94% 152,05% |
||
|
BTX EUR Bulgarien |
3.077,40 3.119,84 |
-42,44 -1,36% |
17:45:00 17.11.2025 |
3.177,07 2.358,71 |
1,12% 12,28% |
22,02% 28,83% |
75,93% 152,07% |
||
|
BTX USD Bulgarien |
2.632,43 2.672,22 |
-39,79 -1,49% |
17:45:00 17.11.2025 |
2.745,20 1.816,60 |
0,54% 15,72% |
37,73% 41,32% |
96,93% 146,16% |
||
|
CECE BNK EUR |
3.088,22 3.093,70 |
-5,48 -0,18% |
17:45:00 17.11.2025 |
3.127,70 1.989,00 |
2,15% 16,03% |
46,40% 50,37% |
184,53% 225,14% |
||
|
CECE EUR |
2.854,52 2.868,12 |
-13,60 -0,47% |
17:45:00 17.11.2025 |
2.895,56 1.882,81 |
3,92% 13,77% |
43,07% 48,11% |
118,71% 112,62% |
||
|
OMX Baltic 10 Baltikum |
290,31 291,37 |
-1,06 -0,36% |
14:05:00 14.11.2025 |
309,78 262,62 |
-2,32% -4,75% |
5,27% 7,22% |
7,16% 36,53% |
||
|
CECE HCA EUR |
3.253,94 3.261,16 |
-7,22 -0,22% |
17:45:00 17.11.2025 |
3.293,20 2.666,99 |
2,99% 10,29% |
15,88% 17,88% |
70,17% 43,07% |
||
|
CECE INF EUR |
1.084,05 1.093,28 |
-9,23 -0,84% |
17:45:00 17.11.2025 |
1.094,86 739,34 |
6,01% 11,96% |
42,05% 45,17% |
108,66% 146,40% |
||
|
CECE MID EUR |
4.011,55 4.033,06 |
-21,51 -0,53% |
17:45:00 17.11.2025 |
4.060,22 2.759,64 |
3,84% 14,53% |
40,33% 44,40% |
144,24% 235,44% |
||
|
CECE MID USD |
3.427,36 3.450,20 |
-22,84 -0,66% |
17:45:00 17.11.2025 |
3.468,04 2.139,00 |
3,25% 18,04% |
58,40% 58,40% |
173,39% 227,59% |
||
|
CECE NTR EUR |
5.383,08 5.408,72 |
-25,64 -0,47% |
17:45:00 17.11.2025 |
5.460,46 3.404,73 |
4,33% 17,37% |
49,21% 54,45% |
149,50% 157,48% |
||
|
CECE NTR USD |
6.197,50 6.235,08 |
-37,58 -0,60% |
17:45:00 17.11.2025 |
6.309,11 3.578,00 |
3,74% 20,96% |
68,42% 69,42% |
179,27% 151,45% |
||
|
CECE OIL EUR |
3.497,06 3.500,13 |
-3,07 -0,09% |
17:45:00 17.11.2025 |
3.500,13 2.081,81 |
16,06% 33,80% |
64,16% 60,91% |
108,11% 169,49% |
||
|
CECE TEL EUR |
1.205,24 1.205,77 |
-0,53 -0,04% |
17:45:00 17.11.2025 |
1.219,30 912,02 |
1,92% 5,30% |
28,93% 31,96% |
156,61% 145,11% |
||
|
CECE USD |
3.311,06 3.331,14 |
-20,08 -0,60% |
17:45:00 17.11.2025 |
3.370,69 1.993,48 |
3,32% 17,26% |
61,49% 62,46% |
144,81% 107,65% |
||
|
CECE TR EUR |
6.174,40 6.203,81 |
-29,41 -0,47% |
17:45:00 17.11.2025 |
6.263,15 3.876,64 |
4,43% 17,96% |
50,30% 55,59% |
155,35% 166,39% |
||
|
CECETR USD |
7.161,90 7.205,34 |
-43,44 -0,60% |
17:45:00 17.11.2025 |
7.290,88 4.104,51 |
3,83% 21,57% |
69,65% 70,67% |
185,83% 160,15% |
||
|
CECExt EUR |
1.975,05 1.982,38 |
-7,33 -0,37% |
17:45:00 17.11.2025 |
1.997,22 1.327,99 |
4,36% 14,68% |
41,85% 45,53% |
116,15% 120,71% |
||
|
CECExt USD |
1.689,30 1.697,77 |
-8,47 -0,50% |
17:45:00 17.11.2025 |
1.714,39 1.036,80 |
3,77% 18,19% |
60,11% 59,63% |
141,94% 115,55% |
||
|
CERX EUR |
608,90 613,45 |
-4,55 -0,74% |
17:50:00 17.11.2025 |
622,81 496,33 |
-0,64% 3,47% |
20,24% 19,07% |
50,41% 53,36% |
||
|
CROX EUR Kroatien |
2.613,58 2.616,26 |
-2,68 -0,10% |
17:45:00 17.11.2025 |
2.705,15 2.119,59 |
3,14% 7,32% |
16,54% 22,96% |
120,94% 140,16% |
||
|
CROX USD Kroatien |
2.227,52 2.232,68 |
-5,16 -0,23% |
17:45:00 17.11.2025 |
2.335,61 1.621,88 |
2,55% 10,60% |
31,55% 34,71% |
150,23% 135,25% |
||
|
CTX CZK Tschechische Republik |
2.935,05 2.960,07 |
-25,02 -0,85% |
17:45:00 14.11.2025 |
2.977,05 1.952,91 |
6,24% 13,70% |
41,16% 49,72% |
102,68% 172,02% |
||
|
CTX EUR Tschechische Republik |
3.303,08 3.332,49 |
-29,41 -0,88% |
17:45:00 14.11.2025 |
3.347,38 2.099,70 |
7,45% 17,28% |
46,84% 56,48% |
103,80% 197,36% |
||
|
CTX USD Tschechische Republik |
3.835,87 3.878,85 |
-42,98 -1,11% |
17:45:00 14.11.2025 |
3.893,00 2.199,08 |
6,54% 21,75% |
65,97% 72,49% |
128,30% 191,75% |
||
|
HTX EUR Ungarn |
8.418,58 8.426,06 |
-7,48 -0,09% |
17:45:00 17.11.2025 |
8.510,42 5.840,15 |
6,42% 12,89% |
39,43% 39,43% |
142,72% 135,69% |
||
|
HTX HUF Ungarn |
20.985,00 21.010,49 |
-25,49 -0,12% |
17:45:00 17.11.2025 |
21.240,93 15.704,82 |
3,47% 7,86% |
29,48% 31,75% |
129,81% 151,06% |
||
|
HTX USD Ungarn |
9.763,87 9.785,19 |
-21,32 -0,22% |
17:45:00 17.11.2025 |
9.905,70 6.131,34 |
5,81% 16,34% |
57,39% 52,94% |
171,69% 130,17% |
||
|
NTX EUR |
1.943,92 1.955,97 |
-12,05 -0,62% |
17:50:00 17.11.2025 |
1.972,36 1.343,43 |
3,49% 12,21% |
38,87% 41,45% |
89,94% 105,77% |
||
|
PTX EUR Polen |
1.490,24 1.506,85 |
-16,61 -1,10% |
17:45:00 17.11.2025 |
1.522,10 1.017,82 |
1,28% 8,81% |
37,43% 41,83% |
99,00% 66,25% |
||
|
PTX PLN Polen |
2.312,32 2.335,61 |
-23,29 -1,00% |
17:45:00 17.11.2025 |
2.362,46 1.616,08 |
0,81% 8,19% |
35,93% 38,99% |
78,97% 57,44% |
||
|
PTX USD Polen |
1.728,37 1.749,90 |
-21,53 -1,23% |
17:45:00 17.11.2025 |
1.774,53 1.077,52 |
0,71% 12,14% |
55,12% 55,57% |
122,75% 62,36% |
||
|
ROTX EUR Rumänien |
29.549,04 29.456,29 |
92,75 0,31% |
17:45:00 17.11.2025 |
29.456,29 20.169,11 |
13,60% 34,72% |
36,59% 34,44% |
95,94% 167,99% |
||
|
ROTX RON Rumänien |
52.953,94 52.798,11 |
155,83 0,30% |
17:45:00 17.11.2025 |
52.798,11 35.766,76 |
14,18% 35,93% |
39,59% 37,37% |
101,58% 179,58% |
||
|
ROTX RON Rumänien |
52.953,94 52.798,11 |
155,83 0,30% |
17:45:00 17.11.2025 |
52.798,11 35.766,76 |
14,18% 35,93% |
39,59% 37,37% |
101,58% 179,58% |
||
|
ROTX USD Rumänien |
37.867,38 37.797,33 |
70,05 0,19% |
17:45:00 17.11.2025 |
37.815,69 23.693,85 |
12,95% 38,85% |
53,96% 47,47% |
119,32% 161,72% |
||
|
SETX EUR |
3.038,35 3.033,89 |
4,46 0,15% |
17:45:00 17.11.2025 |
3.033,89 2.164,36 |
6,15% 19,01% |
38,44% 36,86% |
110,50% 167,43% |
||
|
SETX USD |
2.597,69 2.597,24 |
0,45 0,02% |
17:45:00 17.11.2025 |
2.597,24 1.661,46 |
5,54% 22,66% |
56,27% 50,12% |
135,62% 161,16% |
||
|
SRX EUR Serbien |
343,07 343,96 |
-0,89 -0,26% |
17:45:00 17.11.2025 |
456,75 338,97 |
-23,82% -20,26% |
-19,83% -19,76% |
26,65% 50,97% |
||
|
SRX RSD Serbien |
508,31 509,48 |
-1,17 -0,23% |
17:45:00 17.11.2025 |
676,48 502,01 |
-23,79% -20,30% |
-19,77% -19,59% |
26,57% 50,53% |
||
|
SRX USD Serbien |
303,73 304,91 |
-1,18 -0,39% |
17:45:00 17.11.2025 |
412,11 300,02 |
-24,26% -17,82% |
-9,74% -11,98% |
41,76% 47,43% |
||
|
KTX EUR Kasachstan |
898,69 902,66 |
-3,97 -0,44% |
17:53:00 17.11.2025 |
945,40 688,52 |
9,80% 16,41% |
14,53% 12,29% |
65,46% 146,11% |
||
|
KTX USD Kasachstan |
789,64 794,15 |
-4,51 -0,57% |
17:53:00 17.11.2025 |
825,67 580,38 |
9,17% 19,97% |
29,28% 23,17% |
85,21% 140,35% |
||
|
UTX EUR Ukraine |
83,32 82,99 |
0,33 0,40% |
17:45:00 17.11.2025 |
114,43 48,20 |
-12,62% -16,37% |
43,78% 69,97% |
71,72% -32,49% |
||
|
UTX USD Ukraine |
73,21 73,01 |
0,20 0,27% |
17:45:00 17.11.2025 |
94,09 38,46 |
-13,10% -13,81% |
62,29% 86,43% |
92,20% -34,06% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:07 17.11.2025 |
189,55 3,65 |
0,00% 121,70% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.589,89 7.632,43 |
-42,54 -0,56% |
17:50:01 17.11.2025 |
7.780,20 5.872,96 |
-1,19% 3,89% |
25,43% 26,67% |
30,76% 67,51% |
||
|
ATX LV2 Österreich |
2.667,92 2.704,99 |
-37,07 -1,37% |
17:35:28 17.11.2025 |
2.793,70 1.395,15 |
0,73% 20,40% |
76,23% 83,91% |
131,34% 283,49% |
||
|
ATX LV4 Österreich |
409,11 420,73 |
-11,62 -2,76% |
17:35:28 17.11.2025 |
449,08 130,95 |
-0,82% 38,55% |
167,08% 188,51% |
257,86% 551,97% |
||
|
ATX TD Österreich |
1.966,09 1.976,81 |
-10,72 -0,54% |
17:50:01 17.11.2025 |
2.006,33 1.372,57 |
0,48% 8,17% |
33,54% 40,04% |
64,17% 87,69% |
||
|
ATX TD NTR Österreich |
3.309,01 3.327,03 |
-18,02 -0,54% |
17:50:01 17.11.2025 |
3.376,72 2.221,79 |
0,52% 10,07% |
38,85% 45,61% |
86,22% 125,68% |
||
|
ATX TD TR Österreich |
3.877,88 3.899,00 |
-21,12 -0,54% |
17:50:01 17.11.2025 |
3.957,23 2.570,60 |
0,53% 11,11% |
40,64% 47,48% |
94,74% 140,88% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:07 17.11.2025 |
124,60 1,45 |
11,58% 289,01% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.160,99 3.173,09 |
-12,10 -0,38% |
17:45:00 17.11.2025 |
3.198,23 2.193,68 |
3,77% 10,11% |
38,52% 42,43% |
100,63% 130,88% |
||
|
CECE FND USD |
3.643,31 3.661,99 |
-18,68 -0,51% |
17:45:00 17.11.2025 |
3.699,43 2.294,75 |
3,17% 13,48% |
56,36% 56,23% |
124,57% 125,47% |
||
|
CECE LV2 EUR |
2.269,26 2.291,41 |
-22,15 -0,97% |
17:45:01 17.11.2025 |
2.335,82 972,04 |
7,77% 34,84% |
109,11% 122,65% |
410,05% 377,10% |
||
|
CECE LV4 EUR |
308,51 314,66 |
-6,15 -1,95% |
17:45:01 17.11.2025 |
327,12 68,98 |
13,47% 72,81% |
262,65% 305,77% |
1.475,64% 700,49% |
||
|
CECE TD EU |
839,96 845,84 |
-5,88 -0,70% |
17:45:00 17.11.2025 |
854,36 538,97 |
1,41% 11,21% |
45,57% 54,09% |
123,46% 177,17% |
||
|
CECE TD NTR EUR |
1.809,34 1.822,01 |
-12,67 -0,70% |
17:45:00 17.11.2025 |
1.840,35 1.088,94 |
2,59% 15,12% |
55,23% 64,28% |
168,44% 259,51% |
||
|
CECE TD NTR USD |
1.454,60 1.466,68 |
-12,08 -0,82% |
17:45:00 17.11.2025 |
1.482,89 794,11 |
2,00% 18,65% |
75,22% 80,20% |
200,47% 251,09% |
||
|
CECE TD TR EUR |
2.211,92 2.227,41 |
-15,49 -0,70% |
17:45:00 17.11.2025 |
2.249,83 1.311,70 |
2,87% 16,05% |
57,51% 66,73% |
179,00% 279,08% |
||
|
CECE TD TR USD |
1.778,62 1.793,40 |
-14,78 -0,82% |
17:45:00 17.11.2025 |
1.813,22 956,76 |
2,28% 19,61% |
77,80% 82,88% |
212,29% 270,21% |
||
|
CECE TD USD |
675,21 680,82 |
-5,61 -0,82% |
17:45:00 17.11.2025 |
688,35 393,01 |
0,84% 14,61% |
64,32% 69,01% |
150,12% 170,68% |
||
|
CEERIUS |
3.095,60 3.096,29 |
-0,69 -0,02% |
17:45:00 17.11.2025 |
3.106,90 2.261,55 |
1,93% 12,64% |
33,22% 32,89% |
125,15% 128,37% |
||
|
SATX |
1.100,20 1.092,46 |
7,74 0,71% |
17:50:01 17.11.2025 |
1.562,33 1.075,04 |
-0,31% -9,47% |
-26,96% -28,21% |
-35,45% -57,42% |
||
|
SATX2 |
26,74 26,37 |
0,37 1,40% |
17:35:28 17.11.2025 |
57,01 25,54 |
-1,51% -19,55% |
-49,33% -51,28% |
-64,62% -86,06% |
||
|
SCECE EUR |
499,08 496,57 |
2,51 0,51% |
17:45:00 17.11.2025 |
790,75 491,85 |
-3,72% -14,40% |
-33,51% -35,42% |
-57,46% -63,86% |
||
|
SCECE2 EUR |
33,15 32,82 |
0,33 1,01% |
17:45:00 17.11.2025 |
88,79 32,21 |
-8,15% -28,17% |
-58,34% -60,93% |
-85,05% -90,47% |
||
|
VÖNIX Österreich |
1.700,87 1.708,50 |
-7,63 -0,45% |
17:50:06 17.11.2025 |
1.750,09 1.362,92 |
-0,31% 6,01% |
21,53% 21,99% |
31,27% 59,90% |
||
|
Arca Gold Index |
615,20 615,20 |
-4,59 -0,74% |
22:00:15 14.11.2025 |
693,11 271,47 |
29,18% 67,96% |
113,92% 115,78% |
176,56% 96,47% |
||
|
Philadelphia Gold and Silver Index |
288,09 294,43 |
-6,34 -2,15% |
21:27:22 17.11.2025 |
331,96 135,25 |
24,51% 58,40% |
101,52% 93,17% |
153,15% 110,73% |
||
|
CAC Next 20 Frankreich |
11.654,86 11.714,03 |
-59,17 -0,51% |
18:05:02 17.11.2025 |
12.349,13 9.958,75 |
-4,71% -3,45% |
6,46% 6,30% |
8,12% -2,51% |
||
|
CAC Small Frankreich |
15.670,21 15.530,20 |
140,01 0,90% |
18:05:02 17.11.2025 |
16.662,78 9.778,46 |
-3,87% 28,08% |
44,65% 48,18% |
34,56% 43,83% |
||
|
CAC All Shares Frankreich |
9.488,94 9.556,33 |
-67,39 -0,71% |
18:05:02 17.11.2025 |
9.783,65 7.984,98 |
3,46% 2,48% |
7,93% 11,00% |
15,69% 38,35% |
||
|
CAC Mid & Small Frankreich |
13.888,82 13.931,29 |
-42,47 -0,30% |
18:05:02 17.11.2025 |
14.701,63 11.489,36 |
-3,70% 1,80% |
8,62% 8,74% |
5,05% 8,47% |
||
|
CAC All Tradable Frankreich |
6.004,56 6.041,03 |
-36,47 -0,60% |
18:05:02 17.11.2025 |
6.143,77 5.010,53 |
2,23% 2,58% |
9,58% 11,13% |
20,28% 40,50% |
||
|
NEXT 150 Frankreich |
3.659,54 3.679,16 |
-19,62 -0,53% |
18:05:02 17.11.2025 |
3.809,35 2.905,35 |
-2,27% 2,85% |
10,68% 10,53% |
26,99% 30,33% |
||
|
SBF 120 Gross Frankreich |
17.588,36 17.696,66 |
-108,30 -0,61% |
18:05:02 17.11.2025 |
17.997,96 14.267,21 |
2,57% 3,60% |
12,87% 14,76% |
32,31% 63,09% |
||
|
SBF 120 Net Frankreich |
13.499,69 13.582,84 |
-83,15 -0,61% |
18:05:02 17.11.2025 |
13.814,09 11.030,70 |
2,50% 3,31% |
12,01% 13,81% |
29,28% 57,23% |
||
|
CAC Large 60 Frankreich |
8.734,65 8.789,03 |
-54,38 -0,62% |
18:05:02 17.11.2025 |
8.939,47 7.289,70 |
2,54% 2,62% |
9,63% 11,27% |
21,33% 43,06% |
||
|
S&P/TSX 60 Kanada |
1.787,11 1.787,11 |
2,91 0,16% |
22:59:14 14.11.2025 |
1.817,41 1.338,21 |
7,99% 14,31% |
19,84% 19,29% |
47,28% 77,05% |
||
|
S&P/TSX SmallCap Index Kanada |
1.097,53 1.097,53 |
-5,92 -0,54% |
22:59:14 14.11.2025 |
1.179,02 704,86 |
13,13% 30,60% |
32,05% 32,98% |
62,33% 85,44% |
||
|
S&P/TSX 60 Shariah Kanada |
270,81 270,81 |
1,52 0,56% |
22:59:14 14.11.2025 |
278,03 211,81 |
8,04% 10,51% |
19,14% 18,30% |
67,47% 58,68% |
||
|
S&P/TSX 60 Capped Kanada |
1.976,18 1.976,18 |
3,21 0,16% |
22:59:14 14.11.2025 |
2.009,69 1.479,79 |
7,99% 14,31% |
19,84% 19,29% |
47,27% 77,05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
302,66 302,66 |
0,71 0,24% |
22:59:14 14.11.2025 |
305,62 229,11 |
7,52% 13,71% |
20,92% 19,91% |
53,21% 91,02% |
||
|
S&P/TSX Completion Index Kanada |
1.953,86 1.953,86 |
10,32 0,53% |
22:59:14 14.11.2025 |
2.022,75 1.304,51 |
10,98% 25,02% |
29,89% 30,28% |
71,45% 91,10% |
||
|
S&P/TSX Composite Dividend Index Kanada |
232,80 232,80 |
0,57 0,25% |
22:59:14 14.11.2025 |
235,58 177,72 |
7,85% 13,14% |
19,28% 18,30% |
42,51% 79,08% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.135,43 35.135,43 |
84,36 0,24% |
22:59:14 14.11.2025 |
35.757,42 25.752,47 |
8,61% 16,39% |
21,80% 21,42% |
51,78% 79,55% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244,56 244,56 |
0,04 0,02% |
22:59:14 14.11.2025 |
252,13 168,25 |
10,31% 22,80% |
27,37% 27,55% |
61,79% 88,04% |
||
|
NSE All Share Kenia Kenia |
187,43 187,43 |
0,09 0,05% |
12:22:20 14.11.2025 |
|
12,68% 39,34% |
49,54% 64,18% |
45,55% 29,70% |
||
|
Bahrain All Share Bahrain |
2.059,03 2.061,64 |
-2,61 -0,13% |
11:30:00 17.11.2025 |
2.084,51 1.863,34 |
6,49% 7,19% |
4,03% 0,63% |
10,62% 42,50% |
||
|
OMX Copenhagen PI Dänemark |
1.237,78 1.256,58 |
-18,81 -1,50% |
17:05:00 14.11.2025 |
1.773,81 1.152,72 |
1,14% -8,57% |
-21,86% -25,44% |
-6,67% 8,39% |
||
|
OMX Iceland 6 EUR Island |
3.062,71 3.050,23 |
12,48 0,41% |
17:35:00 17.11.2025 |
3.532,96 2.729,25 |
-3,24% -1,93% |
-10,68% -4,43% |
-0,05% 21,94% |
||
|
OMX Iceland 6 PI ISK Island |
2.624,93 2.621,23 |
3,70 0,14% |
17:35:00 17.11.2025 |
3.019,62 2.308,94 |
-0,67% -1,19% |
-8,62% -2,78% |
-1,32% 10,99% |
||
|
OMX Nordic 40 Island |
2.369,73 2.383,37 |
-13,64 -0,57% |
17:35:08 17.11.2025 |
2.734,43 1.983,00 |
4,11% -1,05% |
-6,50% -7,47% |
10,91% 22,81% |
||
|
CSI 300 China |
4.598,05 4.598,05 |
-30,09 -0,65% |
08:00:18 17.11.2025 |
4.761,83 3.514,12 |
8,46% 18,59% |
20,36% 16,40% |
20,95% -6,00% |
||
|
CSI 100 China |
4.466,48 4.466,48 |
-28,36 -0,63% |
08:00:18 17.11.2025 |
4.607,58 3.362,07 |
11,62% 19,89% |
23,23% 19,48% |
21,42% -11,05% |
||
|
CSI 500 China |
7.235,35 7.235,35 |
-0,11 0,00% |
08:00:18 17.11.2025 |
7.559,09 5.135,97 |
8,51% 26,47% |
30,46% 24,04% |
16,86% 14,10% |
||
|
CSI 800 China |
5.040,90 5.040,90 |
-24,13 -0,48% |
08:00:18 17.11.2025 |
5.214,78 3.793,55 |
8,47% 20,62% |
22,92% 18,36% |
19,90% -1,56% |
||
|
CSI 200 China |
5.576,61 5.576,61 |
-114,93 -2,02% |
02:01:00 14.11.2025 |
5.755,42 5.572,04 |
- - |
- - |
- 7,09% |
||
|
Dow Jones Transportation USA |
15.755,30 16.072,56 |
-317,26 -1,97% |
21:27:21 17.11.2025 |
17.845,72 12.470,80 |
0,51% 4,21% |
-0,43% -8,10% |
10,53% 27,59% |
||
|
Dow Jones Composite Average USA |
14.404,83 14.583,12 |
-178,29 -1,22% |
21:27:21 17.11.2025 |
14.941,64 11.466,28 |
2,73% 7,49% |
7,83% 3,58% |
28,42% 45,89% |
||
|
Dow Jones Utility Average USA |
1.119,11 1.113,61 |
5,50 0,49% |
21:27:21 17.11.2025 |
1.180,65 928,75 |
2,02% 6,74% |
13,03% 7,22% |
19,14% 26,97% |
||
|
NYSE Composite USA |
21.470,26 21.470,26 |
-64,14 -0,30% |
23:06:30 14.11.2025 |
21.876,99 16.820,11 |
3,21% 8,52% |
12,44% 9,29% |
39,59% 53,55% |
||
|
NYSE TMT USA |
13.392,71 13.392,71 |
-10,00 -0,07% |
22:02:00 14.11.2025 |
14.246,79 10.013,40 |
-0,93% 8,48% |
15,98% 16,43% |
64,15% 31,34% |
||
|
NYSE World Leaders USA |
14.181,19 14.181,19 |
-49,80 -0,35% |
22:02:15 14.11.2025 |
14.423,06 11.100,85 |
4,07% 9,44% |
14,77% 12,06% |
42,18% 55,02% |
||
|
NASDAQ Bank USA |
4.167,15 4.313,45 |
-146,30 -3,39% |
21:27:14 17.11.2025 |
5.038,67 3.497,18 |
-5,87% -2,98% |
-4,67% -12,45% |
-2,36% 26,15% |
||
|
NASDAQ Computer USA |
22.148,20 22.442,91 |
-294,71 -1,31% |
21:27:14 17.11.2025 |
23.913,56 12.990,07 |
7,18% 26,34% |
24,83% 29,70% |
165,38% 171,79% |
||
|
NASDAQ Financial 100 USA |
7.019,85 7.263,42 |
-243,56 -3,35% |
21:27:14 17.11.2025 |
7.747,22 5.341,99 |
-5,50% 2,89% |
8,89% 2,93% |
40,91% 44,33% |
||
|
NASDAQ Insurance USA |
15.108,20 15.232,08 |
-123,88 -0,81% |
21:27:14 17.11.2025 |
16.871,93 14.335,59 |
-1,77% -6,30% |
-2,46% -6,21% |
28,82% 55,78% |
||
|
NASDAQ Other Finance USA |
13.342,88 13.769,27 |
-426,40 -3,10% |
21:27:14 17.11.2025 |
15.025,50 10.514,42 |
-7,50% 0,69% |
6,55% 3,33% |
56,95% 33,90% |
||
|
NASDAQ Telecommunications USA |
498,24 500,85 |
-2,61 -0,52% |
21:27:14 17.11.2025 |
519,87 436,51 |
-1,32% 0,84% |
7,53% 2,44% |
29,61% 12,71% |
||
|
NASDAQ Transportation USA |
6.476,35 6.642,95 |
-166,60 -2,51% |
21:27:15 17.11.2025 |
7.785,25 5.262,87 |
-5,34% 2,22% |
-7,06% -13,19% |
15,27% 16,96% |
||
|
S&P 1500 USA |
1.504,68 1.504,68 |
-0,94 -0,06% |
22:01:55 14.11.2025 |
1.546,04 1.086,97 |
4,18% 13,21% |
13,76% 13,43% |
64,52% 82,26% |
||
|
NYSE MKT Composite USA |
7.289,82 7.289,82 |
104,54 1,45% |
22:10:15 14.11.2025 |
7.350,20 4.334,81 |
17,81% 41,53% |
53,33% 40,80% |
59,59% 234,44% |
||
|
NYSE Arca Networking USA |
2.143,78 2.143,78 |
1,64 0,08% |
22:00:15 14.11.2025 |
2.347,23 982,89 |
22,41% 56,01% |
71,26% 86,08% |
165,53% 242,59% |
||
|
NYSE Arca Tech 100 USA |
8.204,49 8.204,49 |
-21,78 -0,26% |
22:02:15 14.11.2025 |
8.687,69 5.698,84 |
6,52% 13,77% |
16,58% 16,84% |
74,45% 86,51% |
||
|
HDAX Hedged Deutschland |
773,06 782,05 |
-8,99 -1,15% |
19:15:01 17.11.2025 |
803,65 611,62 |
-2,44% 0,35% |
20,74% 25,14% |
68,65% 88,37% |
||
|
OMX Helkinski PI Finnland |
11.854,35 11.982,14 |
-127,80 -1,07% |
16:35:00 14.11.2025 |
12.080,85 8.686,99 |
9,41% 13,20% |
22,89% 22,49% |
7,95% 13,24% |
||
|
OMX AFV Generalindex Schweden |
984,93 993,23 |
-8,30 -0,84% |
17:35:00 14.11.2025 |
1.030,23 784,86 |
2,90% 4,43% |
4,80% 5,64% |
25,97% 34,67% |
||
|
XDAX Deutschland |
23.385,92 23.831,93 |
-446,01 -1,87% |
21:12:14 17.11.2025 |
24.680,35 18.984,79 |
-3,94% -2,72% |
17,22% 22,19% |
61,91% 78,26% |
||
|
TraderFox High-Quality Stars USA |
28.351,15 28.610,52 |
-259,37 -0,91% |
21:27:13 17.11.2025 |
30.380,15 26.690,94 |
-3,54% -5,12% |
2,57% 0,36% |
40,28% 76,94% |
||
|
Long-DAX Deutschland |
23.590,52 23.876,55 |
-286,03 -1,20% |
17:50:00 17.11.2025 |
24.611,25 19.004,78 |
-2,98% -1,44% |
17,81% 22,94% |
63,46% 78,69% |
||
|
L&S DAX Indikation Deutschland |
23.409,50 23.833,00 |
-423,50 -1,78% |
21:27:17 17.11.2025 |
24.773,50 18.813,00 |
-3,85% -1,20% |
17,26% 22,35% |
62,08% 78,77% |
||
|
SSE 50 China |
3.012,07 3.012,07 |
-26,35 -0,87% |
08:00:18 17.11.2025 |
3.078,78 2.457,08 |
6,10% 11,35% |
15,39% 12,46% |
18,27% -11,07% |
||
|
Shenzhen Composite Index China |
2.511,84 2.511,84 |
0,28 0,01% |
08:00:04 17.11.2025 |
2.557,61 1.712,80 |
7,29% 26,02% |
31,71% 27,71% |
23,78% 11,07% |
||
|
Shenzhen Index B China |
1.315,76 1.315,76 |
-5,70 -0,43% |
08:00:04 17.11.2025 |
1.373,61 1.117,98 |
-1,31% 10,57% |
9,46% 4,80% |
16,47% 33,99% |
||
|
Shenzhen Index A China |
2.627,98 2.627,98 |
0,31 0,01% |
08:00:04 17.11.2025 |
2.675,84 1.791,43 |
7,30% 26,05% |
31,75% 27,75% |
23,78% 11,03% |
||
|
SSE 180 China |
10.024,47 10.024,47 |
-70,20 -0,70% |
08:00:18 17.11.2025 |
10.386,86 7.766,85 |
8,05% 16,82% |
19,51% 15,80% |
24,05% 0,22% |
||
|
SSE 100 China |
5.851,16 5.851,16 |
-91,35 -1,54% |
08:00:18 17.11.2025 |
6.309,67 4.682,12 |
4,62% 14,65% |
18,70% 12,95% |
-12,66% -15,49% |
||
|
SSE 380 China |
6.485,81 6.485,81 |
-26,45 -0,41% |
08:00:18 17.11.2025 |
6.758,20 4.886,10 |
5,92% 20,12% |
23,89% 19,58% |
11,74% 12,18% |
||
|
U.S. Dollar Index USA |
99,56 99,31 |
0,25 0,25% |
21:17:21 17.11.2025 |
109,64 96,65 |
1,46% -1,20% |
-8,87% -6,28% |
-6,93% 7,74% |
||
|
OMRX Total Bond Index Schweden |
6.682,61 6.683,95 |
-1,34 -0,02% |
16:21:00 14.11.2025 |
6.727,24 6.509,80 |
-0,10% 0,96% |
2,00% 1,70% |
9,74% 0,87% |
||
|
OMRX Total Market Index Schweden |
6.238,93 6.240,01 |
-1,09 -0,02% |
16:21:00 14.11.2025 |
6.276,73 6.082,76 |
-0,05% 0,99% |
1,99% 1,74% |
9,80% 1,43% |
||
|
OMXSMCPI Schweden |
1.702,95 1.720,36 |
-17,41 -1,01% |
17:35:00 14.11.2025 |
1.788,20 1.428,64 |
-1,19% 0,33% |
1,36% 4,81% |
28,47% 41,16% |
||
|
OMXSSCPI Schweden |
1.154,19 1.167,18 |
-12,98 -1,11% |
17:35:00 14.11.2025 |
1.316,07 931,51 |
-4,81% 6,57% |
5,08% 8,40% |
-9,74% 7,42% |
||
|
OMXSLCPI Schweden |
288,23 290,64 |
-2,41 -0,83% |
17:35:00 14.11.2025 |
301,44 228,51 |
3,29% 4,83% |
5,16% 5,91% |
25,38% 33,08% |
||
|
OMXS60PI Schweden |
312,41 315,17 |
-2,76 -0,87% |
17:35:00 14.11.2025 |
321,09 242,70 |
3,65% 6,41% |
7,25% 7,48% |
28,83% 40,77% |
||
|
OSEBX Norwegen |
1.619,15 1.614,79 |
4,36 0,27% |
18:05:02 17.11.2025 |
1.670,25 1.314,60 |
-0,83% 3,88% |
11,04% 12,30% |
37,62% 77,51% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.328,64 1.355,27 |
-26,63 -1,96% |
17:50:00 17.11.2025 |
1.645,01 1.226,01 |
-8,23% -10,19% |
-2,12% -4,05% |
-10,55% 6,83% |
||
|
DAXsupersector Consumer Goods Deutschland |
818,35 829,99 |
-11,64 -1,40% |
17:50:00 17.11.2025 |
916,79 689,89 |
0,31% -2,77% |
-2,71% 1,77% |
3,76% -1,01% |
||
|
DAXsupersector Consumer Services Deutschland |
328,61 332,48 |
-3,87 -1,16% |
17:50:00 17.11.2025 |
439,19 327,29 |
-17,90% -24,19% |
-13,94% -13,90% |
2,23% -29,60% |
||
|
DAXsupersector FIRE Deutschland |
956,27 971,62 |
-15,35 -1,58% |
17:50:00 17.11.2025 |
1.030,10 723,41 |
-5,80% -0,01% |
26,11% 29,73% |
96,12% 82,68% |
||
|
DAXsupersector Industrials Deutschland |
1.313,72 1.322,70 |
-8,98 -0,68% |
17:50:00 17.11.2025 |
1.369,85 834,73 |
3,04% 11,21% |
45,55% 52,80% |
107,96% 123,21% |
||
|
DAXsupersector Information Technology Deutschland |
2.035,95 2.077,31 |
-41,36 -1,99% |
17:50:00 17.11.2025 |
2.638,73 1.942,06 |
-11,35% -18,06% |
-8,39% -1,14% |
39,92% 26,75% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.144,55 1.160,14 |
-15,59 -1,34% |
17:50:00 17.11.2025 |
1.206,50 935,69 |
-0,88% 1,43% |
6,65% 7,65% |
-4,59% -7,00% |
||
|
DAXsupersector Utilities Deutschland |
377,51 377,27 |
0,24 0,06% |
17:50:00 17.11.2025 |
384,65 239,12 |
10,03% 16,98% |
47,05% 41,51% |
37,44% 35,65% |
||
|
DAXsector Banks Deutschland |
331,93 342,55 |
-10,62 -3,10% |
17:50:00 17.11.2025 |
360,54 154,76 |
-5,13% 25,22% |
94,94% 96,70% |
249,33% 335,95% |
||
|
DAXsector All Automobile Deutschland |
234,30 238,13 |
-3,83 -1,61% |
17:50:00 17.11.2025 |
241,53 173,08 |
3,28% 7,67% |
16,53% 20,49% |
0,49% 23,50% |
||
|
DAXsector All Banks Deutschland |
151,97 154,81 |
-2,84 -1,83% |
17:50:00 17.11.2025 |
165,01 76,52 |
-5,78% 17,98% |
82,33% 80,08% |
345,53% 528,23% |
||
|
DAXsector All Basic Resources Deutschland |
13,14 13,20 |
-0,06 -0,45% |
17:50:00 17.11.2025 |
316,26 8,92 |
18,81% 39,05% |
-94,77% -94,96% |
-96,03% -94,51% |
||
|
DAXsector All Chemicals Deutschland |
339,66 346,79 |
-7,13 -2,06% |
17:50:00 17.11.2025 |
428,70 319,10 |
-9,45% -12,07% |
-4,20% -5,96% |
-6,01% 21,34% |
||
|
DAXsector All Construction Deutschland |
465,78 461,08 |
4,70 1,02% |
17:50:00 17.11.2025 |
478,93 239,95 |
4,93% 18,48% |
83,18% 89,74% |
355,98% 299,57% |
||
|
DAXsector All Consumer Deutschland |
256,53 259,09 |
-2,56 -0,99% |
17:50:00 17.11.2025 |
361,29 251,56 |
-4,73% -17,30% |
-25,41% -20,83% |
2,90% -26,14% |
||
|
DAXsector All Financial Services Deutschland |
195,72 197,00 |
-1,28 -0,65% |
17:50:00 17.11.2025 |
244,69 195,69 |
-14,39% -18,25% |
-5,74% -2,68% |
19,07% -12,21% |
||
|
DAXsector All Food & Beverages Deutschland |
48,73 48,97 |
-0,24 -0,49% |
17:50:00 17.11.2025 |
51,58 45,02 |
-1,69% 0,43% |
1,27% 0,04% |
-33,07% -30,89% |
||
|
DAXsector All Industrial Deutschland |
594,79 598,52 |
-3,73 -0,62% |
17:50:00 17.11.2025 |
629,66 375,25 |
3,03% 10,88% |
45,36% 54,17% |
114,41% 143,45% |
||
|
DAXsector All Insurance Deutschland |
895,21 907,12 |
-11,91 -1,31% |
17:50:00 17.11.2025 |
955,47 699,85 |
-2,81% -0,78% |
21,78% 25,66% |
104,16% 145,98% |
||
|
DAXsector All Media Deutschland |
324,34 324,54 |
-0,20 -0,06% |
17:50:00 17.11.2025 |
429,23 318,32 |
-16,99% -23,89% |
-5,08% -7,50% |
11,50% 2,40% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288,34 292,26 |
-3,92 -1,34% |
17:50:00 17.11.2025 |
303,89 236,25 |
-0,89% 1,42% |
6,63% 7,64% |
-14,94% -9,68% |
||
|
DAXsector All Retail Deutschland |
69,42 70,52 |
-1,10 -1,56% |
17:50:00 17.11.2025 |
94,89 69,21 |
-17,93% -24,65% |
-16,95% -16,42% |
-23,20% -62,99% |
||
|
DAXsector All Software Deutschland |
754,33 769,02 |
-14,69 -1,91% |
17:50:00 17.11.2025 |
1.010,06 750,54 |
-12,79% -21,71% |
-11,65% -4,28% |
86,17% 81,81% |
||
|
DAXsector All Technology Deutschland |
254,52 260,60 |
-6,08 -2,33% |
17:50:00 17.11.2025 |
283,88 171,74 |
-4,09% 4,34% |
9,92% 15,59% |
-4,05% 16,00% |
||
|
DAXsector All Telecommunication Deutschland |
516,94 517,13 |
-0,19 -0,04% |
17:50:00 17.11.2025 |
650,07 494,52 |
-11,82% -18,15% |
-2,46% -1,22% |
52,01% 108,75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
463,36 473,93 |
-10,57 -2,23% |
17:50:00 17.11.2025 |
487,75 323,39 |
1,65% 9,99% |
29,34% 25,64% |
21,93% 72,48% |
||
|
DAXsector All Utilities Deutschland |
108,39 108,32 |
0,07 0,06% |
17:50:00 17.11.2025 |
110,37 69,20 |
9,72% 16,46% |
46,22% 40,62% |
32,59% 48,05% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,19 419,42 |
-1,23 -0,29% |
21:12:15 17.11.2025 |
422,79 347,51 |
7,93% 4,54% |
9,53% 9,66% |
18,21% 0,58% |
||
|
DAXglobal China EUR (Performance) Deutschland |
813,24 819,33 |
-6,09 -0,74% |
21:12:15 17.11.2025 |
849,92 621,53 |
9,16% 11,16% |
19,36% 19,90% |
63,61% 3,66% |
||
|
DAXglobal China Short EUR Deutschland |
70.722,72 70.175,12 |
547,60 0,78% |
21:12:05 17.11.2025 |
91.498,15 67.678,50 |
-8,31% -9,64% |
-16,99% -17,33% |
-38,22% 73.240,99% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.700,05 40.944,36 |
-244,31 -0,60% |
21:12:05 17.11.2025 |
46.374,14 36.633,32 |
-4,76% 2,50% |
8,26% 3,96% |
-0,21% -44,95% |
||
|
DBIX India Index Kursindex Deutschland |
935,79 929,89 |
5,90 0,63% |
21:12:15 17.11.2025 |
1.030,84 821,17 |
5,41% -2,15% |
-7,08% -2,79% |
8,73% 73,26% |
||
|
VDAX-NEW 12M Deutschland |
20,40 20,15 |
0,26 1,27% |
17:30:00 17.11.2025 |
24,65 16,63 |
9,38% 2,98% |
6,64% 17,71% |
-20,78% -16,84% |
||
|
VDAX-NEW 18M Deutschland |
21,01 20,91 |
0,11 0,51% |
17:30:00 17.11.2025 |
22,91 16,46 |
10,87% 9,48% |
24,61% 20,96% |
-18,91% -17,32% |
||
|
VDAX-NEW 1M Deutschland |
22,77 18,21 |
4,55 25,00% |
17:30:00 17.11.2025 |
57,19 12,00 |
31,92% 26,01% |
50,79% 39,35% |
4,88% 6,70% |
||
|
VDAX-NEW 24M Deutschland |
19,02 18,74 |
0,28 1,48% |
17:30:00 17.11.2025 |
23,77 13,95 |
8,19% -3,89% |
9,12% 29,04% |
-6,95% -16,58% |
||
|
VDAX-NEW 2M Deutschland |
20,48 19,19 |
1,29 6,75% |
17:30:00 17.11.2025 |
38,24 12,79 |
17,63% 7,45% |
29,62% 33,68% |
-6,74% -10,53% |
||
|
VDAX-NEW 3M Deutschland |
20,00 19,23 |
0,77 4,00% |
17:30:00 17.11.2025 |
36,37 14,17 |
31,41% 22,32% |
16,14% 36,71% |
-10,95% -14,20% |
||
|
VDAX-NEW 6M Deutschland |
20,88 20,39 |
0,49 2,39% |
17:30:00 17.11.2025 |
29,04 15,79 |
6,15% 3,93% |
17,97% 19,72% |
-14,98% -16,08% |
||
|
VDAX-NEW 9M Deutschland |
21,26 20,98 |
0,29 1,36% |
17:30:00 17.11.2025 |
29,62 16,59 |
11,54% 1,87% |
19,84% 21,56% |
-14,76% -16,17% |
||
|
OMX STOCKHOLM 30 GI Schweden |
557,84 562,59 |
-4,75 -0,84% |
17:35:00 14.11.2025 |
570,19 418,98 |
4,79% 8,91% |
13,26% 13,21% |
43,95% 67,21% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
200,89 203,18 |
-2,29 -1,13% |
17:50:00 17.11.2025 |
208,30 153,31 |
7,48% 7,06% |
20,07% 22,94% |
25,27% 2,42% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
289,23 292,52 |
-3,29 -1,12% |
17:50:00 17.11.2025 |
299,89 213,29 |
7,48% 7,41% |
24,26% 27,22% |
36,56% 15,14% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
806,49 815,68 |
-9,19 -1,13% |
17:50:00 17.11.2025 |
836,22 615,38 |
7,49% 7,06% |
20,10% 22,96% |
27,37% -5,58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.303,62 1.318,48 |
-14,86 -1,13% |
17:50:00 17.11.2025 |
1.351,68 961,22 |
7,49% 7,41% |
24,28% 27,25% |
39,45% 7,14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,59 129,76 |
-2,17 -1,67% |
17:50:00 17.11.2025 |
136,25 102,46 |
2,77% 7,10% |
8,14% 11,93% |
-20,19% -4,85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
321,57 327,15 |
-5,58 -1,71% |
17:50:00 17.11.2025 |
343,57 257,37 |
2,81% 7,59% |
8,51% 12,35% |
-13,70% 2,56% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
774,03 787,47 |
-13,44 -1,71% |
17:50:00 17.11.2025 |
792,19 578,63 |
2,81% 7,88% |
16,17% 20,29% |
6,29% 38,13% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,15 102,02 |
-1,87 -1,83% |
17:50:00 17.11.2025 |
108,15 52,40 |
-5,79% 17,03% |
77,19% 75,00% |
298,05% 434,42% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,71 149,45 |
-2,74 -1,83% |
17:50:00 17.11.2025 |
158,43 74,59 |
-5,78% 17,98% |
82,34% 80,08% |
351,00% 531,28% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
476,50 474,94 |
1,56 0,33% |
17:50:00 17.11.2025 |
483,12 198,20 |
18,18% 59,93% |
107,65% 140,41% |
384,59% 239,03% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,60 113,94 |
-2,34 -2,05% |
17:50:00 17.11.2025 |
146,68 111,60 |
-9,60% -12,18% |
-8,32% -9,98% |
-21,41% -29,98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,71 220,23 |
-4,52 -2,05% |
17:50:00 17.11.2025 |
272,33 211,50 |
-9,60% -11,57% |
-4,56% -6,28% |
-8,72% -11,32% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
298,92 305,18 |
-6,26 -2,05% |
17:50:00 17.11.2025 |
392,93 298,92 |
-9,60% -12,18% |
-8,33% -9,98% |
-20,85% -30,94% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
682,81 697,10 |
-14,29 -2,05% |
17:50:00 17.11.2025 |
862,09 669,43 |
-9,60% -11,56% |
-4,56% -6,28% |
-8,10% -12,26% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
230,89 234,69 |
-3,80 -1,62% |
17:50:00 17.11.2025 |
327,94 230,89 |
-18,36% -26,75% |
-19,78% -18,93% |
-28,67% -70,89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
270,28 274,73 |
-4,45 -1,62% |
17:50:00 17.11.2025 |
382,30 270,28 |
-18,36% -26,44% |
-19,45% -18,60% |
-28,21% -70,66% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
531,94 540,67 |
-8,73 -1,61% |
17:50:00 17.11.2025 |
755,84 531,94 |
-18,38% -26,70% |
-19,80% -18,97% |
-28,85% -69,69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
642,36 652,90 |
-10,54 -1,61% |
17:50:00 17.11.2025 |
908,94 642,36 |
-18,38% -26,40% |
-19,47% -18,63% |
-28,43% -69,48% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,85 105,92 |
-1,07 -1,01% |
17:50:00 17.11.2025 |
124,24 90,62 |
-13,60% -8,24% |
4,38% 1,56% |
6,83% -25,46% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,72 170,44 |
-1,72 -1,01% |
17:50:00 17.11.2025 |
199,93 143,32 |
-13,61% -6,63% |
6,21% 3,34% |
13,44% -16,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,26 170,19 |
-1,93 -1,13% |
17:50:00 17.11.2025 |
201,28 145,43 |
-14,39% -8,25% |
3,76% 0,84% |
3,74% -29,10% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,96 301,36 |
-3,40 -1,13% |
17:50:00 17.11.2025 |
356,42 253,93 |
-14,39% -6,95% |
5,23% 2,27% |
8,76% -21,50% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
111,27 113,04 |
-1,77 -1,57% |
17:50:00 17.11.2025 |
133,64 104,42 |
-11,83% -12,24% |
-0,66% -5,38% |
18,00% -15,43% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
188,12 191,12 |
-3,00 -1,57% |
17:50:00 17.11.2025 |
225,94 171,35 |
-11,83% -9,90% |
2,34% -2,53% |
31,97% 3,72% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
255,34 259,52 |
-4,18 -1,61% |
17:50:00 17.11.2025 |
314,02 243,61 |
-12,42% -14,50% |
-1,48% -6,65% |
22,21% -33,36% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
450,25 457,63 |
-7,38 -1,61% |
17:50:00 17.11.2025 |
553,73 416,78 |
-12,42% -12,23% |
1,54% -3,79% |
34,71% -22,10% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
88,90 88,69 |
0,21 0,24% |
17:50:00 17.11.2025 |
107,92 83,06 |
-8,30% -9,00% |
-11,63% -10,27% |
-1,30% -44,69% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
148,28 147,93 |
0,35 0,24% |
17:50:00 17.11.2025 |
173,75 133,76 |
-8,30% -5,93% |
-8,47% -7,04% |
7,40% -36,29% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
234,32 233,78 |
0,54 0,23% |
17:50:00 17.11.2025 |
286,04 218,06 |
-8,56% -9,28% |
-11,97% -10,58% |
7,12% -49,62% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
467,76 466,68 |
1,08 0,23% |
17:50:00 17.11.2025 |
549,91 419,28 |
-8,56% -6,02% |
-8,60% -7,14% |
18,29% -40,01% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
223,84 226,57 |
-2,73 -1,20% |
17:50:00 17.11.2025 |
312,01 221,91 |
-18,92% -26,40% |
-5,45% -0,47% |
24,25% 51,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
374,59 379,16 |
-4,57 -1,21% |
17:50:00 17.11.2025 |
516,00 366,26 |
-18,92% -26,39% |
-4,14% 0,91% |
31,28% 66,25% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
236,63 240,65 |
-4,02 -1,67% |
17:50:00 17.11.2025 |
242,13 177,64 |
2,77% 7,71% |
15,68% 19,74% |
-2,73% 25,67% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
480,93 486,58 |
-5,65 -1,16% |
17:50:00 17.11.2025 |
619,95 263,60 |
-4,28% 10,84% |
79,56% 81,44% |
25,21% -10,21% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.062,73 1.063,64 |
-0,91 -0,09% |
17:50:00 17.11.2025 |
1.114,13 648,53 |
5,09% 10,57% |
48,62% 63,14% |
116,24% 151,60% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.448,11 1.449,34 |
-1,23 -0,08% |
17:50:00 17.11.2025 |
1.518,15 870,97 |
5,09% 11,09% |
50,79% 65,52% |
128,32% 169,54% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
285,45 288,45 |
-3,00 -1,04% |
17:50:00 17.11.2025 |
311,55 203,34 |
-5,12% 2,42% |
36,68% 37,76% |
49,66% 13,97% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,58 405,81 |
-4,23 -1,04% |
17:50:00 17.11.2025 |
438,31 280,27 |
-5,12% 3,01% |
39,51% 40,60% |
59,77% 26,05% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
657,32 664,20 |
-6,88 -1,04% |
17:50:00 17.11.2025 |
717,23 467,03 |
-5,02% 2,60% |
36,94% 38,12% |
44,22% 2,95% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.017,51 1.028,16 |
-10,65 -1,04% |
17:50:00 17.11.2025 |
1.110,25 708,30 |
-5,02% 3,18% |
39,77% 40,98% |
54,19% 14,16% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
346,29 350,15 |
-3,86 -1,10% |
17:50:00 17.11.2025 |
367,54 227,68 |
2,72% 12,63% |
41,03% 47,33% |
131,57% 168,42% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
959,39 970,11 |
-10,72 -1,11% |
17:50:00 17.11.2025 |
1.018,30 630,64 |
2,73% 12,63% |
41,06% 47,36% |
136,20% 176,28% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.757,00 1.776,63 |
-19,63 -1,10% |
17:50:00 17.11.2025 |
1.864,88 1.133,43 |
2,73% 12,65% |
43,73% 50,16% |
153,06% 210,57% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
37,02 36,75 |
0,27 0,73% |
17:50:00 17.11.2025 |
37,48 21,85 |
9,88% 21,02% |
54,06% 63,73% |
-30,16% 13,63% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,14 43,82 |
0,32 0,73% |
17:50:00 17.11.2025 |
44,69 25,98 |
9,88% 21,16% |
54,34% 64,15% |
-29,15% 16,96% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
209,31 208,00 |
1,31 0,63% |
17:50:00 17.11.2025 |
214,74 109,80 |
17,02% 29,50% |
72,50% 79,37% |
-13,21% 25,54% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
245,17 243,64 |
1,53 0,63% |
17:50:00 17.11.2025 |
251,54 128,56 |
17,02% 29,49% |
72,57% 79,66% |
-12,48% 27,82% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,42 158,32 |
-0,90 -0,57% |
17:50:00 17.11.2025 |
188,28 150,90 |
-4,50% -8,18% |
-0,71% -2,63% |
-10,08% -12,55% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
356,62 358,73 |
-2,11 -0,59% |
17:50:00 17.11.2025 |
427,74 342,29 |
-4,60% -8,39% |
-0,90% -2,80% |
-6,68% -6,49% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
240,02 242,58 |
-2,56 -1,06% |
17:50:00 17.11.2025 |
394,58 236,64 |
-4,65% -26,20% |
-34,73% -29,40% |
-1,31% -48,46% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
316,84 320,23 |
-3,39 -1,06% |
17:50:00 17.11.2025 |
515,08 312,39 |
-4,65% -26,10% |
-33,99% -28,60% |
1,20% -45,81% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
580,20 586,42 |
-6,22 -1,06% |
17:50:00 17.11.2025 |
953,92 572,04 |
-4,64% -26,21% |
-34,73% -29,40% |
1,64% -47,92% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
800,69 809,27 |
-8,58 -1,06% |
17:50:00 17.11.2025 |
1.301,76 789,43 |
-4,65% -26,10% |
-34,00% -28,61% |
4,17% -45,22% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,08 253,27 |
2,81 1,11% |
17:50:00 17.11.2025 |
421,54 247,58 |
-17,11% -31,08% |
-23,91% -27,18% |
-17,20% -41,57% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,40 317,87 |
3,53 1,11% |
17:50:00 17.11.2025 |
507,60 310,74 |
-17,11% -28,17% |
-20,70% -24,10% |
-9,66% -33,23% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
476,89 478,49 |
-1,60 -0,33% |
17:50:00 17.11.2025 |
691,91 464,23 |
-19,16% -30,62% |
-9,14% -14,76% |
33,53% 39,81% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
598,69 600,69 |
-2,00 -0,33% |
17:50:00 17.11.2025 |
857,25 582,80 |
-19,16% -29,70% |
-7,93% -13,56% |
39,84% 46,57% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
103,42 105,06 |
-1,64 -1,56% |
17:50:00 17.11.2025 |
109,87 81,86 |
2,19% 13,29% |
13,54% 11,58% |
-42,64% -32,25% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
151,85 154,26 |
-2,41 -1,56% |
17:50:00 17.11.2025 |
161,33 118,96 |
2,19% 13,32% |
14,72% 12,73% |
-39,66% -24,69% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
176,49 179,29 |
-2,80 -1,56% |
17:50:00 17.11.2025 |
187,51 139,68 |
2,20% 13,32% |
13,56% 11,58% |
-43,47% -32,83% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
294,73 299,41 |
-4,68 -1,56% |
17:50:00 17.11.2025 |
313,13 230,84 |
2,20% 13,35% |
14,75% 12,75% |
-40,47% -25,18% |
||
|
DAXsubsector All Health Care (Kurs) |
186,29 186,64 |
-0,35 -0,19% |
17:50:00 17.11.2025 |
200,78 155,16 |
-1,40% -4,99% |
15,29% 17,90% |
52,19% -14,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,60 247,06 |
-0,46 -0,19% |
17:50:00 17.11.2025 |
265,45 200,73 |
-1,40% -2,80% |
17,97% 20,64% |
62,00% -5,25% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,03 494,96 |
-0,93 -0,19% |
17:50:00 17.11.2025 |
532,43 411,45 |
-1,40% -4,99% |
15,30% 17,91% |
53,09% -15,59% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
714,77 716,11 |
-1,34 -0,19% |
17:50:00 17.11.2025 |
769,40 581,76 |
-1,40% -2,80% |
17,98% 20,65% |
62,91% -6,22% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
466,52 466,17 |
0,35 0,08% |
17:50:00 17.11.2025 |
544,89 392,78 |
2,56% 2,83% |
-5,92% -1,76% |
-29,00% -32,37% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,40 528,99 |
0,41 0,08% |
17:50:00 17.11.2025 |
612,46 444,58 |
2,56% 3,10% |
-5,02% -0,82% |
-27,56% -30,28% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
630,82 630,32 |
0,50 0,08% |
17:50:00 17.11.2025 |
736,80 530,97 |
2,57% 2,85% |
-5,92% -1,76% |
-26,28% -32,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
751,99 751,40 |
0,59 0,08% |
17:50:00 17.11.2025 |
869,99 631,35 |
2,57% 3,11% |
-5,02% -0,82% |
-24,69% -30,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
412,15 429,84 |
-17,69 -4,12% |
17:50:00 17.11.2025 |
554,90 412,15 |
-9,89% -16,22% |
-14,18% -13,12% |
-27,91% -5,80% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
529,61 552,34 |
-22,73 -4,12% |
17:50:00 17.11.2025 |
701,32 529,61 |
-9,89% -16,17% |
-12,74% -11,67% |
-24,21% 1,75% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
989,37 1.031,87 |
-42,50 -4,12% |
17:50:00 17.11.2025 |
1.332,25 989,37 |
-9,89% -16,24% |
-14,19% -13,12% |
-29,77% -11,62% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.345,00 1.402,78 |
-57,78 -4,12% |
17:50:00 17.11.2025 |
1.781,36 1.345,00 |
-9,89% -16,18% |
-12,75% -11,67% |
-26,25% -4,95% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,06 120,65 |
-1,59 -1,32% |
17:50:00 17.11.2025 |
193,37 95,43 |
-32,30% -27,82% |
18,01% 17,22% |
22,96% -28,31% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,12 153,14 |
-2,02 -1,32% |
17:50:00 17.11.2025 |
245,43 121,13 |
-32,30% -27,83% |
18,02% 17,23% |
27,65% -23,25% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
329,62 334,03 |
-4,41 -1,32% |
17:50:00 17.11.2025 |
535,32 264,20 |
-32,30% -27,82% |
18,02% 17,22% |
14,95% -33,24% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
435,26 441,07 |
-5,81 -1,32% |
17:50:00 17.11.2025 |
706,88 348,87 |
-32,30% -27,82% |
18,02% 17,23% |
20,02% -28,09% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
574,15 583,56 |
-9,41 -1,61% |
17:50:00 17.11.2025 |
638,10 489,10 |
-1,33% -4,35% |
10,27% 8,59% |
-11,50% -22,63% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
723,55 735,40 |
-11,85 -1,61% |
17:50:00 17.11.2025 |
788,83 604,36 |
-1,33% -2,49% |
12,46% 10,75% |
-6,74% -16,77% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.471,74 1.495,96 |
-24,22 -1,62% |
17:50:00 17.11.2025 |
1.626,90 1.239,11 |
-1,16% -4,01% |
11,50% 9,53% |
-6,94% -28,09% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.891,31 1.922,42 |
-31,11 -1,62% |
17:50:00 17.11.2025 |
2.050,88 1.561,31 |
-1,16% -2,14% |
13,72% 11,71% |
-1,83% -22,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,62 670,51 |
-12,89 -1,92% |
17:50:00 17.11.2025 |
890,17 657,62 |
-12,94% -22,13% |
-13,07% -5,58% |
89,62% 83,83% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
858,36 875,18 |
-16,82 -1,92% |
17:50:00 17.11.2025 |
1.151,60 858,36 |
-12,94% -22,11% |
-12,29% -4,74% |
96,70% 97,43% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.067,88 1.088,81 |
-20,93 -1,92% |
17:50:00 17.11.2025 |
1.445,87 1.067,88 |
-12,95% -22,13% |
-13,06% -5,55% |
92,16% 89,98% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.458,90 1.487,50 |
-28,60 -1,92% |
17:50:00 17.11.2025 |
1.957,86 1.458,90 |
-12,95% -22,12% |
-12,28% -4,71% |
99,41% 104,35% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,64 27,92 |
-0,28 -1,00% |
17:50:00 17.11.2025 |
34,33 22,50 |
-1,43% 8,95% |
12,40% 20,33% |
5,66% 30,93% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
81,43 82,80 |
-1,37 -1,65% |
17:50:00 17.11.2025 |
110,62 68,47 |
-6,92% 2,92% |
3,32% 14,67% |
-23,88% 31,42% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
102,03 103,75 |
-1,72 -1,66% |
17:50:00 17.11.2025 |
138,61 85,62 |
-6,92% 3,12% |
3,52% 14,90% |
-21,89% 35,97% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,62 23,37 |
0,25 1,07% |
17:50:00 17.11.2025 |
54,66 21,02 |
1,16% -15,91% |
-52,11% -55,92% |
-88,63% -90,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,21 |
0,54 1,45% |
17:50:00 17.11.2025 |
71,48 34,75 |
-0,74% -4,96% |
-40,34% -46,98% |
-57,00% -74,80% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
892,56 914,48 |
-21,92 -2,40% |
17:50:00 17.11.2025 |
990,93 625,21 |
-4,21% 4,19% |
9,07% 14,71% |
5,66% 34,79% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.073,39 1.099,75 |
-26,36 -2,40% |
17:50:00 17.11.2025 |
1.191,68 751,33 |
-4,21% 4,20% |
10,07% 15,77% |
8,88% 41,33% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
599,14 613,85 |
-14,71 -2,40% |
17:50:00 17.11.2025 |
665,17 419,63 |
-4,21% 4,19% |
9,07% 14,72% |
4,36% 32,64% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
719,51 737,17 |
-17,66 -2,40% |
17:50:00 17.11.2025 |
798,81 503,57 |
-4,21% 4,20% |
10,07% 15,78% |
7,53% 38,87% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,52 149,49 |
-1,97 -1,32% |
17:50:00 17.11.2025 |
162,34 116,56 |
-8,21% 9,61% |
9,93% 24,22% |
27,94% 18,63% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,12 295,02 |
-3,90 -1,32% |
17:50:00 17.11.2025 |
320,39 230,04 |
-8,22% 9,60% |
9,92% 24,21% |
26,09% 19,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
508,36 515,15 |
-6,79 -1,32% |
17:50:00 17.11.2025 |
559,46 394,45 |
-8,22% 11,62% |
11,95% 26,50% |
36,13% 33,13% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,25 41,22 |
0,03 0,07% |
17:50:00 17.11.2025 |
42,02 27,14 |
10,00% 16,95% |
41,85% 36,45% |
28,19% 17,92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,56 88,50 |
0,06 0,07% |
17:50:00 17.11.2025 |
90,21 56,26 |
10,00% 16,96% |
46,94% 41,33% |
40,42% 38,18% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,25 152,15 |
0,10 0,07% |
17:50:00 17.11.2025 |
155,09 100,09 |
10,02% 16,98% |
41,96% 36,55% |
31,84% 41,35% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,61 398,35 |
0,26 0,07% |
17:50:00 17.11.2025 |
406,03 253,00 |
10,03% 16,98% |
47,05% 41,44% |
46,01% 67,89% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
839,32 836,57 |
2,75 0,33% |
17:50:00 17.11.2025 |
850,99 339,23 |
18,18% 59,93% |
113,70% 147,42% |
447,43% 314,38% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,45 103,92 |
-4,47 -4,30% |
17:50:00 17.11.2025 |
145,31 93,18 |
-6,90% -19,01% |
-5,81% 4,72% |
-16,65% -15,16% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,42 173,90 |
-7,48 -4,30% |
17:50:00 17.11.2025 |
230,67 147,92 |
-6,90% -14,82% |
-0,71% 10,39% |
-6,32% -0,44% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
277,35 279,57 |
-2,22 -0,79% |
17:50:00 17.11.2025 |
346,67 158,63 |
-2,76% 13,07% |
71,79% 73,91% |
15,76% -18,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
353,29 356,12 |
-2,83 -0,79% |
17:50:00 17.11.2025 |
441,59 200,14 |
-2,76% 14,11% |
73,43% 75,57% |
18,90% -13,90% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
645,69 653,27 |
-7,58 -1,16% |
17:50:00 17.11.2025 |
832,33 351,34 |
-4,27% 11,59% |
80,87% 82,76% |
28,05% -5,71% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
563,09 569,38 |
-6,29 -1,10% |
17:50:00 17.11.2025 |
597,66 363,34 |
2,72% 12,64% |
43,70% 50,13% |
147,89% 200,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
233,86 235,19 |
-1,33 -0,57% |
17:50:00 17.11.2025 |
271,36 217,47 |
-4,50% -6,27% |
2,35% 0,36% |
-1,93% -0,84% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
595,44 598,96 |
-3,52 -0,59% |
17:50:00 17.11.2025 |
692,81 554,36 |
-4,60% -6,47% |
2,17% 0,20% |
1,89% 6,14% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,35 5,39 |
-0,04 -0,74% |
17:50:00 17.11.2025 |
5,77 4,58 |
1,90% -4,12% |
10,77% 10,54% |
4,29% 14,56% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,50 7,56 |
-0,06 -0,79% |
17:50:00 17.11.2025 |
8,09 6,24 |
1,76% -2,98% |
13,98% 13,64% |
13,64% 30,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
209,04 208,67 |
0,37 0,18% |
17:50:00 17.11.2025 |
216,47 174,37 |
9,75% -2,12% |
8,43% 10,53% |
64,02% 4,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
435,48 434,70 |
0,78 0,18% |
17:50:00 17.11.2025 |
443,13 336,12 |
11,07% 5,78% |
17,18% 19,45% |
98,75% 38,33% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,13 38,51 |
-0,38 -0,99% |
17:50:00 17.11.2025 |
47,36 30,80 |
-1,42% 9,82% |
13,31% 21,28% |
8,94% 36,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,28 27,98 |
0,30 1,07% |
17:50:00 17.11.2025 |
64,59 25,17 |
1,14% -15,91% |
-51,48% -55,33% |
-88,14% -89,88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,43 52,68 |
0,75 1,42% |
17:50:00 17.11.2025 |
99,03 49,19 |
-0,76% -4,98% |
-39,05% -45,83% |
-53,74% -72,42% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,77 221,69 |
-2,92 -1,32% |
17:50:00 17.11.2025 |
240,76 169,75 |
-8,21% 11,62% |
11,95% 26,50% |
37,54% 30,81% |
||
|
QIX Deutschland Deutschland |
15.936,16 16.158,50 |
-222,34 -1,38% |
17:59:04 17.11.2025 |
17.775,58 15.175,65 |
-7,33% -9,33% |
2,42% 1,58% |
14,08% 10,01% |
||
|
TOPIX 100 Japan |
2.295,33 2.304,30 |
-8,97 -0,39% |
07:30:15 17.11.2025 |
2.328,38 1.516,25 |
8,14% 22,90% |
20,37% 23,41% |
75,90% 107,20% |
||
|
TOPIX Japan |
3.347,53 3.359,81 |
-12,28 -0,37% |
07:30:03 17.11.2025 |
3.389,12 2.243,21 |
7,26% 22,24% |
21,45% 24,36% |
70,18% 94,55% |
||
|
XDAXDAX Deutschland |
23.392,90 23.831,93 |
-439,03 -1,84% |
21:12:01 17.11.2025 |
24.771,34 18.489,91 |
-3,91% -2,70% |
17,26% 22,22% |
61,96% 78,31% |
||
|
AEX GR Niederlande |
3.807,70 3.834,07 |
-26,37 -0,69% |
18:05:02 17.11.2025 |
3.958,17 3.087,82 |
5,85% 2,89% |
9,42% 12,18% |
43,84% 78,84% |
||
|
AEX NR Niederlande |
3.271,13 3.293,78 |
-22,65 -0,69% |
18:05:02 17.11.2025 |
3.400,73 2.658,23 |
5,83% 2,80% |
9,19% 11,94% |
42,90% 76,90% |
||
|
BEL 20 GR Belgien |
16.745,49 16.791,03 |
-45,54 -0,27% |
18:05:02 17.11.2025 |
16.990,18 12.420,55 |
4,57% 13,35% |
20,45% 24,66% |
50,69% 61,29% |
||
|
BEL 20 NR Belgien |
12.199,06 12.232,23 |
-33,17 -0,27% |
18:05:02 17.11.2025 |
12.377,31 9.122,75 |
4,53% 13,10% |
19,42% 23,51% |
46,63% 54,32% |
||
|
CAC 40 GR Frankreich |
26.163,70 26.328,27 |
-164,57 -0,63% |
18:05:02 17.11.2025 |
26.792,75 21.155,71 |
3,31% 4,03% |
13,27% 15,37% |
34,39% 70,99% |
||
|
CAC 40 NR Frankreich |
19.339,66 19.461,31 |
-121,65 -0,63% |
18:05:02 17.11.2025 |
19.804,64 15.752,06 |
3,23% 3,77% |
12,41% 14,42% |
31,33% 64,84% |
||
|
ASCX Niederlande |
1.506,36 1.512,62 |
-6,26 -0,41% |
18:05:02 17.11.2025 |
1.642,16 1.163,82 |
0,16% 2,93% |
16,09% 26,79% |
23,51% 45,45% |
||
|
Dow Jones US Banks USA |
750,28 768,08 |
-17,80 -2,32% |
21:28:02 17.11.2025 |
802,07 521,55 |
1,98% 10,51% |
15,43% 10,23% |
54,40% 92,78% |
||
|
Merval Argentinien |
2.926.502,27 2.992.808,43 |
-66.306,16 -2,22% |
21:00:04 17.11.2025 |
3.181.450,09 1.635.451,36 |
33,12% 23,51% |
8,56% 37,76% |
1.761,01% 5.605,18% |
||
|
NYSE Arca Airline USA |
60,47 60,47 |
-1,23 -1,99% |
22:00:15 14.11.2025 |
75,49 45,46 |
-6,85% 6,80% |
-8,79% -12,27% |
-3,42% -18,18% |
||
|
NYSE Arca Biotechnology USA |
6.934,59 6.934,59 |
2,61 0,04% |
22:00:30 14.11.2025 |
7.078,76 4.864,23 |
14,95% 27,82% |
20,05% 24,36% |
32,95% 24,99% |
||
|
NYSE Arca Computer Hardware USA |
4.041,93 4.041,93 |
45,91 1,15% |
22:00:15 14.11.2025 |
4.348,89 1.559,86 |
52,16% 79,29% |
92,05% 102,50% |
230,19% 313,44% |
||
|
NYSE Arca Mexico USA |
446,75 446,75 |
-1,68 -0,37% |
22:00:15 14.11.2025 |
462,88 274,00 |
19,01% 31,12% |
43,50% 38,44% |
61,56% 133,05% |
||
|
NYSE Arca Defense USA |
16.927,82 16.927,82 |
42,82 0,25% |
22:00:30 14.11.2025 |
18.880,20 11.366,15 |
2,31% 17,43% |
33,06% 26,33% |
98,68% 143,01% |
||
|
NYSE Arca Pharmaceutical USA |
1.077,81 1.077,81 |
-3,44 -0,32% |
22:00:30 14.11.2025 |
1.093,22 829,78 |
15,40% 21,56% |
14,87% 14,82% |
32,03% 60,79% |
||
|
NYSE Arca China Index USA |
307,39 307,39 |
-7,98 -2,53% |
22:02:15 14.11.2025 |
348,71 217,75 |
7,30% 12,33% |
36,24% 32,61% |
69,91% -17,51% |
||
|
NYSE Arca Oil USA |
1.952,87 1.952,87 |
37,28 1,95% |
22:00:30 14.11.2025 |
2.001,89 1.480,94 |
7,61% 10,24% |
9,33% 0,76% |
0,72% 165,05% |
||
|
NYSE Arca Steel USA |
2.364,03 2.364,03 |
-5,26 -0,22% |
22:00:15 14.11.2025 |
2.444,53 1.558,70 |
13,24% 23,56% |
33,17% 17,10% |
36,67% 122,29% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.018,96 1.018,96 |
-6,65 -0,65% |
22:00:15 14.11.2025 |
1.083,53 675,68 |
-1,98% 10,96% |
25,13% 22,82% |
112,19% 201,27% |
||
|
Hang Seng China Enterprise Hongkong |
9.328,40 9.397,96 |
-69,56 -0,74% |
09:08:34 17.11.2025 |
9.770,21 6.762,65 |
3,26% 10,26% |
31,56% 32,18% |
52,29% -12,33% |
||
|
Scale All Share Deutschland |
1.341,91 1.347,23 |
-5,32 -0,39% |
17:50:00 17.11.2025 |
1.429,91 965,91 |
-0,69% 9,13% |
17,20% 15,97% |
6,27% 6,05% |
||
|
NYSE World Leaders |
1.418,12 1.418,12 |
-4,98 -0,35% |
22:02:15 14.11.2025 |
1.442,31 1.110,20 |
4,07% 9,44% |
14,77% 12,06% |
42,18% 55,02% |
||
|
NYSE Energy |
14.482,73 14.482,73 |
156,06 1,09% |
23:06:00 14.11.2025 |
14.569,61 11.404,60 |
7,07% 10,11% |
8,92% 2,75% |
4,98% 137,18% |
||
|
NYSE Financial |
13.641,17 13.641,17 |
-77,36 -0,56% |
22:01:15 14.11.2025 |
14.031,10 10.655,87 |
1,35% 5,55% |
13,66% 9,96% |
53,89% 73,17% |
||
|
NYSE Health Care |
26.223,01 26.223,01 |
-170,69 -0,65% |
22:00:30 14.11.2025 |
26.675,38 22.277,96 |
10,32% 14,80% |
7,68% 4,28% |
16,49% 33,49% |
||
|
Scale All Share (Kursindex) Deutschland |
1.196,84 1.201,59 |
-4,75 -0,40% |
17:50:00 17.11.2025 |
1.275,33 875,12 |
-0,71% 8,07% |
15,38% 14,17% |
1,44% -0,69% |
||
|
QIX Dividenden Europa Deutschland |
16.536,77 16.602,55 |
-65,78 -0,40% |
21:27:54 17.11.2025 |
16.946,03 14.117,83 |
-0,38% 0,01% |
14,80% 13,38% |
37,57% 48,21% |
||
|
Euwax Sentiment |
37,35 5,02 |
32,33 643,60% |
20:00:00 17.11.2025 |
58,97 -50,48 |
83,18% - |
- 154,95% |
- - |
||
|
Dow Jones DJIA VIX USA |
19,87 22,34 |
-2,47 -11,06% |
21:13:01 17.11.2025 |
65,65 3,93 |
48,73% 24,97% |
21,75% 45,46% |
-4,97% -15,34% |
||
|
Value-Stars-Deutschland-Index Deutschland |
247,60 249,60 |
-2,00 -0,80% |
21:25:37 17.11.2025 |
270,20 203,70 |
-1,55% 0,47% |
13,21% 18,05% |
-7,16% 1,23% |
||
|
VIX of VIX USA |
118,25 107,95 |
10,30 9,54% |
21:12:16 17.11.2025 |
170,92 81,89 |
22,37% 22,05% |
10,94% 26,05% |
52,23% 0,30% |
||
|
S&P 500 3M VIX USA |
23,56 21,58 |
1,98 9,18% |
21:13:01 17.11.2025 |
41,50 16,24 |
27,70% 13,87% |
21,88% 37,06% |
-6,99% -10,72% |
||
|
Scale 30 Deutschland |
1.047,03 1.054,26 |
-7,23 -0,69% |
17:50:00 17.11.2025 |
1.114,29 811,41 |
-2,37% 2,98% |
6,94% 7,25% |
-7,91% -20,09% |
||
|
Scale 30 (Kursindex) Deutschland |
928,91 935,32 |
-6,41 -0,69% |
17:50:00 17.11.2025 |
988,58 733,05 |
-2,40% 1,54% |
5,02% 5,33% |
-12,65% -25,28% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,30 129,24 |
-0,94 -0,73% |
21:27:52 17.11.2025 |
131,86 85,14 |
10,85% 22,33% |
13,27% 14,59% |
0,92% 15,11% |
||
|
MSCI World International |
4.294,44 4.343,64 |
-49,20 -1,13% |
21:28:00 17.11.2025 |
4.438,46 3.155,66 |
2,97% 10,85% |
15,98% 15,34% |
61,51% 68,85% |
||
|
MSCI Emerging Market International |
1.385,61 1.409,80 |
-24,18 -1,72% |
02:01:04 14.11.2025 |
1.416,39 993,45 |
8,89% 18,07% |
29,38% 27,71% |
44,24% 15,18% |
||
|
E-Mobilität Wasserstoff Index |
142,09 145,53 |
-3,44 -2,36% |
18:29:54 17.11.2025 |
162,50 115,56 |
2,28% 2,32% |
7,76% 7,80% |
-44,30% -61,93% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.319,27 1.324,01 |
-4,74 -0,36% |
21:27:19 17.11.2025 |
1.364,92 1.128,94 |
4,57% 2,57% |
9,03% 9,11% |
14,14% 17,61% |
||
|
FuW Swiss 50 Schweiz |
3.348,26 3.379,68 |
-31,42 -0,93% |
21:27:12 17.11.2025 |
3.437,19 2.813,86 |
-0,49% -0,09% |
6,55% 7,52% |
28,22% - |
||
|
Bloomberg Commodity Index |
108,73 109,10 |
-0,37 -0,34% |
20:28:16 17.11.2025 |
110,16 96,65 |
8,38% 7,94% |
9,11% 11,21% |
-5,16% 46,93% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.331,50 1.367,75 |
-36,25 -2,65% |
21:27:45 17.11.2025 |
305.085,54 1.009,36 |
-23,55% -5,58% |
-2,28% 9,30% |
362,63% 477,50% |
||
|
EU Short Term |
0,54 0,28 |
0,26 95,29% |
21:20:00 17.11.2025 |
0,90 -0,36 |
125,00% - |
- - |
- - |
||
|
EU Long Term |
0,29 0,22 |
0,07 31,98% |
21:10:00 17.11.2025 |
0,38 -0,20 |
26,09% 625,00% |
- - |
- - |
||
|
US Short Term |
0,38 0,24 |
0,14 57,02% |
21:20:00 17.11.2025 |
0,88 -0,31 |
-20,83% 322,22% |
- - |
- - |
||
|
US Long Term |
0,20 0,03 |
0,17 518,18% |
21:10:00 17.11.2025 |
0,38 -0,04 |
-25,93% 53,85% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.864,31 1.889,35 |
-25,04 -1,33% |
17:50:00 17.11.2025 |
1.962,11 1.507,85 |
-3,54% 1,14% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.078,46 2.103,66 |
-25,20 -1,20% |
17:50:00 17.11.2025 |
2.168,39 1.743,93 |
-2,99% -1,64% |
- - |
- - |