++ Die Nominierten für die German Fund Champions 2021 stehen fest +++ f-fex AG und finanzen.net vergeben erneut die beliebten GFC-Awards! Jetzt mehr erfahren ++

Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
NIKKEI 225
Japan
23.087,82
23.346,49
-258,67
-1,11%
08:15:02
24.09.2020
24.115,95
16.358,19
2,46%
27,61%
-0,50%
4,48%
13,19%
31,39%
Hang Seng
Hongkong
23.742,51
23.716,85
25,66
0,11%
10:08:46
23.09.2020
29.174,92
21.139,26
-4,68%
9,43%
-16,82%
-9,46%
-13,66%
11,45%
Australia All Ordinaries
Australien
6.056,50
6.111,30
-54,80
-0,90%
08:11:15
24.09.2020
7.289,70
4.429,10
-0,41%
27,42%
-11,06%
-11,67%
5,48%
18,70%
RTX USD
Russland
1.491,31
1.510,43
-19,12
-1,27%
10:34:02
24.09.2020
2.409,93
1.088,25
-12,38%
11,59%
-34,84%
-25,06%
-3,62%
41,36%
TOPIX 500
Japan
1.255,69
1.269,17
-13,48
-1,06%
08:00:01
24.09.2020
1.349,96
932,96
2,61%
21,50%
-4,13%
-0,07%
-2,43%
12,83%
RTS
Russland
1.175,01
1.195,77
-20,76
-1,74%
10:49:02
24.09.2020
1.651,82
808,79
-6,54%
21,72%
-24,88%
-13,53%
3,93%
52,72%
SENSEX
Indien
37.668,42
37.734,08
-65,66
-0,17%
14:26:39
23.09.2020
42.273,87
25.638,90
6,32%
44,98%
-9,51%
-3,64%
19,10%
45,87%
KOSPI
Südkorea
2.333,24
2.332,59
0,65
0,03%
11:01:20
23.09.2020
2.458,17
1.439,43
9,48%
57,39%
7,27%
11,55%
-1,98%
19,98%
Shanghai Composite
China
3.279,71
3.274,30
5,41
0,17%
09:01:09
23.09.2020
3.458,79
2.646,80
10,40%
23,29%
6,30%
10,17%
-1,85%
5,26%
S&P ASX 200
Australien
5.875,90
5.923,90
-48,00
-0,81%
08:11:15
24.09.2020
7.197,20
4.402,50
-1,51%
24,08%
-12,18%
-12,94%
3,38%
15,86%
S&P ASX 50
Australien
5.681,30
5.711,40
-30,10
-0,53%
08:11:15
24.09.2020
7.145,40
4.426,90
-2,46%
19,24%
-14,43%
-15,45%
0,95%
9,90%
S&P ASX MidCap50
Australien
7.031,30
7.158,20
-126,90
-1,77%
08:11:15
24.09.2020
7.724,30
4.413,20
2,85%
46,99%
-2,59%
-1,49%
15,17%
48,36%
S&P ASX 20
Australien
3.199,00
3.212,50
-13,50
-0,42%
08:11:15
24.09.2020
4.005,40
2.519,30
-2,23%
17,28%
-12,88%
-14,66%
-0,15%
4,15%
S&P ASX 300
Australien
5.854,30
5.904,40
-50,10
-0,85%
08:11:15
24.09.2020
7.149,80
4.359,60
-1,32%
24,88%
-12,02%
-12,73%
3,86%
16,57%
DAXglobal Asia
Asien
730,14
741,81
-11,67
-1,57%
10:32:15
24.09.2020
876,57
582,27
1,44%
18,22%
-14,01%
-7,01%
5,37%
44,06%
IDX
Indonesien
4.842,76
4.917,96
-75,20
-1,53%
10:15:00
24.09.2020
6.348,53
3.911,72
-2,46%
22,99%
-22,93%
-21,10%
-17,84%
15,05%
Nikkei 300
Asien
335,11
338,82
-3,71
-1,09%
08:15:02
24.09.2020
356,77
249,78
2,55%
21,55%
-2,92%
1,40%
1,71%
16,01%
The Asia Dow
Asien
2.606,48
2.646,80
-40,32
-1,52%
10:49:03
24.09.2020
3.049,34
2.111,05
-1,20%
15,72%
-11,32%
-5,52%
-4,49%
17,44%
MICEX
Russland
2.885,20
2.916,39
-31,19
-1,07%
10:49:05
24.09.2020
3.226,89
2.073,87
4,51%
19,42%
-6,21%
4,74%
39,44%
77,94%
MICEX 10
Russland
4.794,95
4.859,79
-64,84
-1,33%
10:47:25
24.09.2020
5.677,35
3.575,86
-2,81%
14,01%
-11,24%
0,87%
8,75%
30,79%
RTX RUB
Russland
4.691,99
4.723,35
-31,36
-0,66%
10:34:02
24.09.2020
6.033,28
3.575,59
-2,15%
9,29%
-18,63%
-9,25%
29,42%
64,45%
RTX EUR
Russland
1.870,04
1.891,21
-21,17
-1,12%
10:34:02
24.09.2020
3.177,59
1.457,74
-15,70%
3,36%
-37,59%
-29,30%
-1,86%
36,90%
RDX EUR
Russland
1.240,58
1.253,27
-12,69
-1,01%
10:34:06
24.09.2020
2.027,67
974,36
-13,67%
4,34%
-35,27%
-27,18%
-1,66%
35,98%
RDX MET EUR
Russland
4.299,54
4.359,27
-59,73
-1,37%
10:34:00
24.09.2020
4.776,86
3.004,76
-0,54%
18,16%
-1,79%
4,30%
34,27%
111,93%
RDX MET USD
Russland
3.591,99
3.647,36
-55,37
-1,52%
10:33:58
24.09.2020
4.037,72
2.322,29
2,82%
27,57%
2,20%
10,55%
31,87%
118,83%
RDX NTR EUR
Russland
1.905,82
1.925,32
-19,50
-1,01%
10:34:06
24.09.2020
3.016,28
1.449,42
-11,64%
7,76%
-33,09%
-23,18%
14,62%
70,64%
RDX NTR USD
Russland
1.983,63
2.006,93
-23,30
-1,16%
10:34:06
24.09.2020
2.985,29
1.403,23
-8,66%
16,34%
-30,37%
-18,58%
12,57%
76,20%
RDX OIL EUR
Russland
1.834,95
1.858,49
-23,54
-1,27%
10:34:06
24.09.2020
3.514,52
1.498,38
-21,96%
-3,38%
-45,07%
-38,23%
5,25%
36,12%
RDX OIL USD
Russland
1.532,98
1.554,98
-22,00
-1,41%
10:34:06
24.09.2020
2.792,32
1.163,85
-19,32%
4,31%
-42,84%
-34,53%
3,36%
40,55%
RDX USD
Russland
1.290,83
1.306,02
-15,19
-1,16%
10:34:08
24.09.2020
2.006,27
943,04
-10,76%
12,65%
-32,64%
-22,81%
-3,42%
40,40%
RDX TR EUR
Russland
2.088,75
2.110,17
-21,42
-1,02%
10:34:08
24.09.2020
3.284,04
1.578,09
-11,19%
8,47%
-32,64%
-22,38%
18,28%
79,19%
RDX TR USD
Russland
2.174,14
2.199,73
-25,59
-1,16%
10:34:08
24.09.2020
3.250,47
1.527,88
-8,20%
17,11%
-29,90%
-17,72%
16,16%
85,02%
RDXxt EUR
Russland
2.024,57
2.051,11
-26,54
-1,29%
10:32:26
24.09.2020
3.104,23
1.520,91
-11,77%
8,57%
-30,43%
-23,36%
-3,74%
29,56%
RDXxt USD
Russland
1.740,86
1.765,95
-25,09
-1,42%
10:32:26
24.09.2020
2.537,92
1.215,63
-8,78%
17,24%
-27,59%
-18,75%
-5,44%
33,81%
RTX MET EUR
Russland
3.257,54
3.313,03
-55,49
-1,67%
10:32:20
24.09.2020
3.818,37
2.210,63
-0,44%
20,88%
-7,48%
1,22%
24,60%
90,09%
RTX MET RUB
Russland
7.464,87
7.553,78
-88,91
-1,18%
10:32:20
24.09.2020
7.899,78
4.950,10
15,62%
27,89%
20,68%
29,99%
64,40%
128,44%
RTX MET USD
Russland
2.814,44
2.865,21
-50,77
-1,77%
10:34:02
24.09.2020
3.139,83
1.787,05
3,54%
30,57%
-3,37%
7,35%
22,43%
96,38%
RTX MID EUR
Russland
1.593,87
1.616,88
-23,01
-1,42%
10:34:02
24.09.2020
2.520,29
1.198,89
-8,79%
12,30%
-31,08%
-20,28%
-14,18%
13,02%
RTX MID RUB
Russland
3.250,97
3.282,77
-31,80
-0,97%
10:34:02
24.09.2020
3.891,98
2.390,57
5,88%
18,75%
-10,15%
2,33%
13,17%
35,76%
RTX MID USD
Russland
1.361,70
1.383,44
-21,74
-1,57%
10:34:02
24.09.2020
2.047,50
958,85
-5,19%
21,24%
-28,05%
-15,51%
-15,72%
16,70%
RTX NRG EUR
Russland
1.047,46
1.059,77
-12,31
-1,16%
10:34:02
24.09.2020
1.524,31
714,65
-11,17%
13,68%
-15,78%
-5,35%
-12,54%
104,12%
RTX NRG RUB
Russland
2.399,26
2.416,30
-17,04
-0,71%
10:34:01
24.09.2020
2.659,45
1.600,27
3,12%
20,21%
9,80%
21,49%
15,34%
145,20%
RTX NRG USD
Russland
904,52
916,52
-12,00
-1,31%
10:34:02
24.09.2020
1.224,01
577,72
-7,67%
22,73%
-12,08%
0,32%
-14,10%
110,77%
RTX OIL EUR
Russland
1.831,39
1.854,79
-23,40
-1,26%
10:32:30
24.09.2020
3.500,90
1.480,65
-22,28%
-1,93%
-44,95%
-38,09%
3,19%
34,73%
RTX OIL RUB
Russland
4.196,76
4.228,96
-32,20
-0,76%
10:32:30
24.09.2020
6.068,38
3.315,50
-9,73%
3,75%
-28,20%
-20,50%
36,14%
61,91%
RTX OIL USD
Russland
1.581,73
1.604,08
-22,35
-1,39%
10:32:30
24.09.2020
2.874,97
1.196,94
-19,20%
5,90%
-42,52%
-34,37%
1,36%
39,14%
CSI 300
China
4.652,33
4.635,76
16,57
0,36%
09:00:44
23.09.2020
4.901,21
3.503,19
12,87%
31,78%
12,04%
19,58%
21,86%
42,58%
CSI 100
China
4.678,90
4.681,23
-2,32
-0,05%
09:00:44
23.09.2020
4.911,96
3.554,29
12,34%
29,84%
7,17%
13,33%
24,32%
55,23%
CSI 500
China
6.392,03
6.358,65
33,38
0,52%
09:00:44
23.09.2020
6.899,62
4.736,12
10,13%
27,87%
19,12%
23,60%
-1,51%
2,69%
CSI 800
China
4.938,48
4.918,89
19,59
0,40%
09:00:44
23.09.2020
5.212,29
3.758,40
12,19%
30,79%
13,74%
20,59%
15,41%
30,57%
CSI 200
China
5.119,71
5.063,02
56,70
1,12%
09:00:44
23.09.2020
5.509,36
3.655,23
13,84%
35,51%
22,82%
33,86%
17,28%
21,93%
MICEX CBI TR
Russland
448,95
449,25
-0,30
-0,07%
10:49:03
24.09.2020
450,01
407,82
1,27%
7,68%
5,70%
10,08%
31,08%
64,26%
MICEX CBI PR
Russland
97,09
97,17
-0,08
-0,08%
10:49:03
24.09.2020
97,81
91,43
-0,42%
4,13%
0,44%
2,49%
3,80%
7,64%
MICEX M&M Index
Russland
8.620,78
8.729,36
-108,58
-1,24%
10:47:15
24.09.2020
9.203,83
5.799,36
15,12%
27,43%
21,44%
30,37%
53,22%
113,00%
MICEX Power Index
Russland
2.175,28
2.190,42
-15,14
-0,69%
10:47:15
24.09.2020
2.440,63
1.484,51
1,42%
19,64%
6,69%
15,71%
9,44%
142,88%
MICEX TLC Index
Russland
2.353,01
2.371,05
-18,04
-0,76%
10:47:15
24.09.2020
2.415,20
1.722,83
5,89%
24,82%
8,67%
26,61%
32,17%
41,37%
RTSog Index
Russland
162,48
165,02
-2,54
-1,54%
10:47:15
24.09.2020
289,57
122,95
-17,93%
7,55%
-41,43%
-32,58%
-2,83%
30,34%
RTSmm Index
Russland
234,27
238,83
-4,56
-1,91%
10:49:00
24.09.2020
263,99
150,71
2,95%
29,88%
-2,73%
7,63%
14,20%
82,78%
RTScr Index
Russland
226,42
227,46
-1,04
-0,46%
10:49:00
24.09.2020
235,00
132,66
9,02%
47,99%
3,04%
9,28%
-18,20%
6,68%
MICEX RGBI Index
Russland
152,08
152,25
-0,17
-0,11%
10:49:06
24.09.2020
157,56
136,24
-2,61%
5,34%
0,90%
4,77%
8,79%
28,39%
RTS Standard Index
Russland
18.848,50
19.043,25
-194,75
-1,02%
10:49:12
24.09.2020
21.988,46
13.570,54
2,73%
18,23%
-10,40%
1,09%
40,97%
75,34%
RTStn Index
Russland
41,94
42,88
-0,94
-2,19%
10:47:30
24.09.2020
70,61
28,57
-16,37%
14,50%
-34,92%
-28,11%
-56,16%
82,27%
RVI Index
Russland
36,39
32,67
3,72
11,39%
10:47:15
24.09.2020
126,74
16,29
15,56%
-54,05%
60,38%
72,30%
118,30%
-5,97%
Broad Market Index
Russland
2.064,99
2.086,65
-21,66
-1,04%
10:47:30
24.09.2020
2.327,25
1.495,69
3,90%
18,64%
-6,80%
4,15%
39,57%
80,24%
MICEX Innovation Index
Russland
408,87
402,48
6,39
1,59%
10:47:30
24.09.2020
457,20
284,60
3,88%
32,27%
19,31%
9,21%
-1,66%
55,54%
MICEX Oil & Gas Index
Russland
6.469,48
6.530,41
-60,93
-0,93%
10:49:00
24.09.2020
9.178,69
5.115,70
-8,29%
5,45%
-26,93%
-18,39%
30,28%
51,79%
MICEX Financial Index
Russland
7.717,38
7.800,41
-83,03
-1,06%
10:49:00
24.09.2020
7.926,00
4.848,23
17,43%
39,98%
8,17%
17,75%
3,63%
43,36%
MICEX CGS Index
Russland
7.732,29
7.715,96
16,33
0,21%
10:49:00
24.09.2020
7.814,05
4.655,29
21,90%
45,19%
28,65%
32,36%
9,74%
24,31%
MICEX Transport Index
Russland
1.327,14
1.348,35
-21,21
-1,57%
10:49:00
24.09.2020
1.826,31
946,36
-6,52%
12,29%
-18,78%
-12,97%
-41,20%
112,34%
RTS Telecom Index
Russland
93,28
94,62
-1,34
-1,42%
10:47:15
24.09.2020
115,51
65,39
-5,28%
27,24%
-12,94%
4,55%
-1,47%
21,33%
RTS Electric Utilities Index
Russland
71,30
72,28
-0,98
-1,36%
10:47:15
24.09.2020
97,68
46,59
-9,29%
21,96%
-14,54%
-4,46%
-18,42%
108,60%
Micex Chemicals Index
Russland
16.879,58
16.859,90
19,68
0,12%
10:47:15
24.09.2020
18.231,25
14.112,49
-1,72%
4,83%
5,76%
7,88%
14,48%
41,21%
RTS Financial Index
Russland
173,56
176,52
-2,96
-1,68%
10:47:15
24.09.2020
214,17
104,33
5,08%
42,75%
-13,31%
-2,73%
-22,72%
23,21%
SSE 50
China
3.275,74
3.270,52
5,22
0,16%
09:00:34
23.09.2020
3.466,63
2.517,30
11,98%
27,98%
5,98%
11,77%
22,20%
50,36%
Shenzhen Composite Index
China
2.202,18
2.184,15
18,03
0,83%
09:00:05
23.09.2020
2.333,36
1.552,96
13,08%
34,95%
25,40%
32,66%
12,13%
26,82%
Shenzhen Index B
China
943,30
945,59
-2,29
-0,24%
09:00:05
23.09.2020
1.003,55
790,46
7,99%
18,71%
-3,14%
-0,09%
-19,80%
-8,68%
Shenzhen Index A
China
2.304,77
2.285,87
18,91
0,83%
09:00:05
23.09.2020
2.442,26
1.624,49
13,09%
34,98%
25,46%
32,73%
12,20%
26,90%
SSE 180
China
9.664,82
9.655,08
9,74
0,10%
09:00:44
23.09.2020
10.144,56
7.491,94
12,66%
27,62%
7,74%
12,96%
16,54%
34,90%
SSE 100
China
6.822,65
6.778,77
43,89
0,65%
09:00:44
23.09.2020
7.253,81
4.984,58
10,64%
34,79%
21,92%
32,93%
11,51%
13,21%
SSE 380
China
5.767,35
5.732,64
34,71
0,61%
09:00:44
23.09.2020
6.179,08
4.241,17
11,38%
29,90%
18,14%
21,66%
2,31%
3,51%
TOPIX 100
Japan
1.034,99
1.045,76
-10,77
-1,03%
08:00:15
24.09.2020
1.132,22
793,14
1,89%
19,16%
-5,09%
-1,36%
-1,77%
11,93%
TOPIX
Japan
1.626,44
1.644,25
-17,81
-1,08%
08:00:01
24.09.2020
1.747,20
1.199,25
2,91%
22,00%
-4,19%
0,22%
-2,77%
13,98%
Hang Seng China Enterprise
Hongkong
9.558,78
9.576,81
-18,03
-0,19%
10:08:46
23.09.2020
11.502,47
8.290,34
-4,35%
9,22%
-15,56%
-7,09%
-12,40%
-0,12%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln