Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
50.376,53 51.281,83 |
-905,30 -1,77% |
07:45:03 14.11.2025 |
52.636,87 30.792,74 |
16,13% 33,43% |
28,16% 30,36% |
79,98% 94,45% |
||
|
Hang Seng Hongkong |
26.572,46 27.073,03 |
-500,57 -1,85% |
09:08:32 14.11.2025 |
27.381,84 18.671,49 |
5,15% 13,30% |
35,41% 36,79% |
44,86% 0,72% |
||
|
TOPIX 500 Japan |
2.627,92 2.645,10 |
-17,18 -0,65% |
07:30:02 14.11.2025 |
2.651,05 1.751,23 |
8,27% 22,77% |
21,82% 23,78% |
71,88% 95,70% |
||
|
SENSEX Indien |
84.478,67 84.478,67 |
12,16 0,01% |
13:39:15 13.11.2025 |
85.290,06 71.425,01 |
4,82% 3,87% |
5,67% 8,89% |
37,09% 93,59% |
||
|
DBIX India Net Indien |
1.245,13 1.236,57 |
8,56 0,69% |
22:30:00 14.11.2025 |
1.364,24 1.087,33 |
6,02% -2,44% |
-6,57% -2,24% |
9,68% 80,50% |
||
|
KOSPI Südkorea |
4.170,63 4.170,63 |
20,24 0,49% |
08:33:00 13.11.2025 |
4.226,75 2.284,72 |
29,30% 57,94% |
73,85% 72,42% |
68,53% 64,00% |
||
|
Shanghai Composite China |
4.029,50 4.029,50 |
29,36 0,73% |
08:00:15 13.11.2025 |
4.030,40 3.040,69 |
9,90% 18,38% |
23,51% 19,22% |
30,68% 20,39% |
||
|
IDX Indonesien |
8.370,44 8.372,00 |
-1,56 -0,02% |
10:00:07 14.11.2025 |
8.478,15 5.882,61 |
5,98% 18,90% |
16,85% 16,89% |
18,97% 52,33% |
||
|
Nikkei 300 Asien |
719,31 722,98 |
-3,67 -0,51% |
07:45:03 14.11.2025 |
724,60 484,07 |
7,91% 21,63% |
21,26% 23,33% |
73,73% 99,45% |
||
|
The Asia Dow Asien |
4.230,25 4.309,66 |
-79,41 -1,84% |
20:01:16 14.11.2025 |
4.387,44 3.065,73 |
7,83% 15,95% |
12,61% 14,67% |
45,63% 47,23% |
||
|
CSI 300 China |
4.702,07 4.702,07 |
56,17 1,21% |
08:00:15 13.11.2025 |
4.761,83 3.514,12 |
12,67% 19,24% |
23,08% 16,40% |
23,93% -4,12% |
||
|
CSI 100 China |
4.570,13 4.570,13 |
73,08 1,63% |
08:00:15 13.11.2025 |
4.607,58 3.362,07 |
15,57% 20,78% |
26,09% 19,29% |
24,60% -8,75% |
||
|
CSI 500 China |
7.355,29 7.355,29 |
112,04 1,55% |
08:00:15 13.11.2025 |
7.559,09 5.135,97 |
14,39% 26,83% |
32,63% 21,01% |
20,00% 15,15% |
||
|
CSI 800 China |
5.146,74 5.146,74 |
66,01 1,30% |
08:00:15 13.11.2025 |
5.214,78 3.793,55 |
13,13% 21,19% |
25,50% 17,60% |
22,92% 0,14% |
||
|
CSI 200 China |
5.691,55 5.691,55 |
78,43 1,40% |
02:01:09 13.11.2025 |
5.755,42 5.572,04 |
- - |
- - |
- 8,56% |
||
|
SSE 50 China |
3.073,67 3.073,67 |
29,36 0,96% |
08:00:15 13.11.2025 |
3.078,78 2.457,08 |
8,63% 11,62% |
17,75% 13,66% |
21,09% -8,99% |
||
|
Shenzhen Composite Index China |
2.546,14 2.546,14 |
38,30 1,53% |
08:00:04 13.11.2025 |
2.557,61 1.712,80 |
12,58% 26,64% |
33,51% 23,59% |
26,50% 11,19% |
||
|
Shenzhen Index B China |
1.322,64 1.322,64 |
1,04 0,08% |
08:00:04 13.11.2025 |
1.373,61 1.117,98 |
0,79% 10,39% |
10,03% 4,74% |
17,55% 36,88% |
||
|
Shenzhen Index A China |
2.663,90 2.663,90 |
40,12 1,53% |
08:00:04 13.11.2025 |
2.675,84 1.791,43 |
12,59% 26,66% |
33,55% 23,61% |
26,51% 11,16% |
||
|
SSE 180 China |
10.251,99 10.251,99 |
111,86 1,10% |
08:00:15 13.11.2025 |
10.386,86 7.766,85 |
11,56% 17,71% |
22,23% 16,74% |
27,13% 2,72% |
||
|
SSE 100 China |
5.997,21 5.997,21 |
46,02 0,77% |
08:00:15 13.11.2025 |
6.309,67 4.682,12 |
9,76% 15,86% |
21,66% 11,95% |
-9,50% -14,25% |
||
|
SSE 380 China |
6.577,46 6.577,46 |
70,71 1,09% |
08:00:15 13.11.2025 |
6.758,20 4.886,10 |
10,70% 20,46% |
25,64% 18,18% |
14,16% 13,01% |
||
|
TOPIX 100 Japan |
2.304,30 2.322,00 |
-17,70 -0,76% |
07:30:15 14.11.2025 |
2.328,38 1.516,25 |
8,94% 23,19% |
20,84% 22,75% |
76,08% 106,82% |
||
|
TOPIX Japan |
3.359,81 3.381,72 |
-21,91 -0,65% |
07:30:02 14.11.2025 |
3.389,12 2.243,21 |
8,11% 22,67% |
21,89% 23,90% |
71,05% 94,01% |
||
|
Hang Seng China Enterprise Hongkong |
9.397,96 9.599,06 |
-201,10 -2,10% |
09:08:32 14.11.2025 |
9.770,21 6.762,65 |
3,97% 10,44% |
32,54% 34,64% |
49,90% -11,16% |