Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
37.834,25 38.173,09 |
-338,84 -0,89% |
08:30:01 13.06.2025 |
42.426,77 30.792,74 |
2,11% -4,11% |
-3,75% -2,53% |
42,07% 75,72% |
||
|
Hang Seng Hongkong |
23.892,56 24.035,38 |
-142,82 -0,59% |
10:08:28 13.06.2025 |
24.874,39 16.441,44 |
-0,28% 20,70% |
21,76% 33,17% |
13,41% 0,49% |
||
|
TOPIX 500 Japan |
2.151,94 2.172,73 |
-20,79 -0,96% |
08:30:02 13.06.2025 |
2.313,81 1.723,24 |
1,43% 0,44% |
-0,24% 0,17% |
47,06% 81,45% |
||
|
SENSEX Indien |
81.691,98 81.691,98 |
-823,16 -1,00% |
14:36:40 12.06.2025 |
85.978,25 71.425,01 |
10,65% -0,54% |
2,19% 6,35% |
54,58% 145,85% |
||
|
DBIX India Net Indien |
1.223,03 1.236,55 |
-13,52 -1,09% |
22:30:00 13.06.2025 |
1.364,24 1.087,33 |
7,18% -9,62% |
-8,23% -0,53% |
23,79% 155,36% |
||
|
KOSPI Südkorea |
2.920,03 2.920,03 |
12,99 0,45% |
08:33:00 12.06.2025 |
2.934,31 2.284,72 |
13,46% 17,06% |
21,72% 5,99% |
16,59% 43,79% |
||
|
Shanghai Composite China |
3.402,66 3.402,66 |
0,34 0,01% |
09:00:15 12.06.2025 |
3.674,40 2.689,70 |
1,31% 0,32% |
4,29% 12,34% |
4,52% 17,74% |
||
|
IDX Indonesien |
7.166,07 7.204,37 |
-38,31 -0,53% |
11:00:03 13.06.2025 |
7.910,56 5.882,61 |
9,98% -1,28% |
0,04% 6,40% |
1,65% 48,79% |
||
|
Nikkei 300 Asien |
592,55 598,34 |
-5,79 -0,97% |
08:30:01 13.06.2025 |
633,17 471,91 |
1,94% 0,74% |
-0,11% 1,19% |
49,22% 87,37% |
||
|
The Asia Dow Asien |
3.592,95 3.626,07 |
-33,12 -0,91% |
19:54:50 13.06.2025 |
3.916,29 3.065,73 |
-1,53% -3,43% |
-4,36% 1,77% |
23,02% 42,33% |
||
|
CSI 300 China |
3.892,20 3.892,20 |
-2,43 -0,06% |
09:00:15 12.06.2025 |
4.450,37 3.145,79 |
-0,50% -1,04% |
1,88% 10,38% |
-7,09% -1,59% |
||
|
CSI 100 China |
3.703,24 3.703,24 |
-4,71 -0,13% |
09:00:15 12.06.2025 |
4.284,12 3.034,71 |
-1,22% 0,24% |
2,17% 10,34% |
-9,79% -8,02% |
||
|
CSI 500 China |
5.799,93 5.799,93 |
6,99 0,12% |
09:00:15 12.06.2025 |
6.417,81 4.397,16 |
-3,24% -3,15% |
4,58% 11,65% |
-6,96% 3,74% |
||
|
CSI 800 China |
4.206,13 4.206,13 |
-0,63 -0,02% |
09:00:15 12.06.2025 |
4.769,11 3.345,45 |
-1,22% -1,59% |
2,57% 10,71% |
-7,11% -0,51% |
||
|
SSE 50 China |
2.691,28 2.691,28 |
-0,86 -0,03% |
09:00:15 12.06.2025 |
3.016,87 2.199,45 |
1,00% 2,02% |
3,10% 11,58% |
-5,39% -5,19% |
||
|
Shenzhen Composite Index China |
2.027,54 2.027,54 |
3,04 0,15% |
09:00:04 12.06.2025 |
2.176,47 1.456,52 |
-1,91% -2,07% |
6,32% 20,44% |
-2,76% 8,70% |
||
|
Shenzhen Index B China |
1.172,78 1.172,78 |
-9,74 -0,82% |
09:00:04 12.06.2025 |
1.357,02 1.021,75 |
-3,24% -5,53% |
-2,43% 5,33% |
3,78% 36,86% |
||
|
Shenzhen Index A China |
2.121,02 2.121,02 |
3,21 0,15% |
09:00:04 12.06.2025 |
2.276,57 1.523,20 |
-1,90% -2,07% |
6,33% 20,46% |
-2,77% 8,66% |
||
|
SSE 180 China |
8.616,17 8.616,17 |
5,47 0,06% |
09:00:15 12.06.2025 |
9.600,54 6.998,34 |
0,43% 0,23% |
2,72% 11,36% |
-2,92% 3,89% |
||
|
SSE 100 China |
5.164,91 5.164,91 |
3,38 0,07% |
09:00:15 12.06.2025 |
5.965,94 4.123,39 |
-2,17% -1,24% |
4,78% -0,49% |
-25,73% -13,84% |
||
|
SSE 380 China |
5.479,25 5.479,25 |
10,64 0,19% |
09:00:15 12.06.2025 |
6.063,87 4.318,65 |
-1,76% -0,97% |
4,66% 5,94% |
-7,36% 9,36% |
||
|
TOPIX 100 Japan |
1.873,97 1.895,22 |
-21,25 -1,12% |
08:30:15 13.06.2025 |
2.066,97 1.504,83 |
0,85% -0,88% |
-1,72% -1,24% |
50,21% 90,52% |
||
|
TOPIX Japan |
2.756,47 2.782,97 |
-26,50 -0,95% |
08:30:02 13.06.2025 |
2.946,60 2.206,73 |
1,50% 0,66% |
0,00% 0,36% |
46,74% 80,07% |
||
|
Hang Seng China Enterprise Hongkong |
8.655,33 8.729,96 |
-74,63 -0,85% |
10:08:28 13.06.2025 |
9.211,13 5.771,61 |
-2,51% 21,35% |
22,07% 35,78% |
18,02% -10,36% |