Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
40.038,49 39.372,23 |
666,26 1,69% |
02:07:05 12.12.2024 |
42.426,77 31.156,12 |
8,70% 2,99% |
20,28% 21,91% |
39,80% 70,92% |
||
|
Hang Seng Hongkong |
20.155,05 20.311,28 |
-156,23 -0,77% |
09:08:36 11.12.2024 |
23.241,74 14.794,16 |
16,91% 12,36% |
20,05% 23,09% |
-15,86% -25,34% |
||
|
TOPIX 500 Japan |
2.152,00 2.145,46 |
6,54 0,30% |
07:30:01 11.12.2024 |
2.313,81 1.723,24 |
6,25% -0,26% |
16,22% 17,30% |
39,83% 62,78% |
||
|
SENSEX Indien |
81.526,14 81.526,14 |
16,09 0,02% |
13:36:10 11.12.2024 |
85.978,25 69.100,56 |
-1,73% 6,42% |
13,40% 17,22% |
39,88% 100,89% |
||
|
DBIX India Net Indien |
1.359,62 1.359,93 |
-0,31 -0,02% |
22:30:00 11.12.2024 |
1.364,24 1.086,76 |
6,46% 12,22% |
22,91% 24,27% |
27,76% 105,68% |
||
|
KOSPI Südkorea |
2.442,51 2.442,51 |
24,67 1,02% |
07:30:40 11.12.2024 |
2.896,43 2.360,18 |
-5,04% -10,47% |
-8,51% -3,66% |
-18,63% 14,28% |
||
|
Shanghai Composite China |
3.432,49 3.432,49 |
9,83 0,29% |
08:00:15 11.12.2024 |
3.674,40 2.635,09 |
26,33% 13,00% |
15,87% 14,29% |
-6,75% 17,72% |
||
|
IDX Indonesien |
7.464,75 7.453,29 |
11,47 0,15% |
10:00:04 11.12.2024 |
7.910,56 6.698,85 |
-4,28% 8,97% |
1,93% 4,76% |
12,04% 21,59% |
||
|
Nikkei 300 Asien |
599,30 591,20 |
8,10 1,37% |
02:07:05 12.12.2024 |
633,17 471,91 |
7,69% 1,85% |
19,25% 20,16% |
44,34% 72,21% |
||
|
The Asia Dow Asien |
3.802,99 3.768,04 |
34,95 0,93% |
02:22:13 12.12.2024 |
3.851,13 2.943,62 |
8,26% 9,23% |
23,58% 28,32% |
20,84% 32,23% |
||
|
CSI 300 China |
3.988,83 3.988,83 |
-6,81 -0,17% |
08:00:15 11.12.2024 |
4.450,37 3.108,35 |
25,73% 12,55% |
17,79% 16,40% |
-21,54% 2,51% |
||
|
CSI 100 China |
3.751,78 3.751,78 |
-5,50 -0,15% |
08:00:15 11.12.2024 |
4.284,12 2.947,49 |
22,84% 11,05% |
16,57% 15,78% |
-24,14% -8,95% |
||
|
CSI 500 China |
6.047,11 6.047,11 |
55,01 0,92% |
08:00:15 11.12.2024 |
6.417,81 4.281,24 |
34,48% 15,56% |
11,79% 8,64% |
-17,76% 20,65% |
||
|
CSI 800 China |
4.329,84 4.329,84 |
4,86 0,11% |
08:00:15 11.12.2024 |
4.769,11 3.296,12 |
27,91% 13,32% |
16,17% 14,28% |
-20,67% 6,50% |
||
|
SSE 50 China |
2.676,55 2.676,55 |
-12,78 -0,48% |
08:00:12 11.12.2024 |
3.016,87 2.163,87 |
21,13% 10,44% |
16,77% 16,11% |
-20,48% -8,90% |
||
|
Shenzhen Composite Index China |
2.090,92 2.090,92 |
15,75 0,76% |
08:00:05 11.12.2024 |
2.176,47 1.391,32 |
40,11% 23,44% |
14,64% 11,93% |
-18,38% 27,78% |
||
|
Shenzhen Index B China |
1.244,98 1.244,98 |
6,65 0,54% |
08:00:05 11.12.2024 |
1.357,02 970,27 |
20,10% 11,89% |
15,64% 14,94% |
3,50% 38,95% |
||
|
Shenzhen Index A China |
2.187,23 2.187,23 |
16,48 0,76% |
08:00:05 11.12.2024 |
2.276,57 1.455,02 |
40,15% 23,46% |
14,64% 11,92% |
-18,41% 27,78% |
||
|
SSE 180 China |
8.716,94 8.716,94 |
-20,67 -0,24% |
08:00:15 11.12.2024 |
9.600,54 6.882,38 |
23,84% 12,16% |
18,76% 17,75% |
-16,22% 2,85% |
||
|
SSE 100 China |
5.291,74 5.291,74 |
26,04 0,49% |
08:00:15 11.12.2024 |
5.965,94 4.123,39 |
25,71% 1,51% |
1,58% -1,19% |
-36,44% 2,05% |
||
|
SSE 380 China |
5.609,13 5.609,13 |
44,14 0,79% |
08:00:15 11.12.2024 |
6.063,87 4.276,10 |
27,54% 7,69% |
8,32% 5,91% |
-16,97% 21,91% |
||
|
TOPIX 100 Japan |
1.898,81 1.893,38 |
5,43 0,29% |
07:30:15 11.12.2024 |
2.066,97 1.504,83 |
7,38% -0,51% |
19,31% 20,35% |
45,02% 72,81% |
||
|
TOPIX Japan |
2.749,31 2.741,41 |
7,90 0,29% |
07:30:01 11.12.2024 |
2.946,60 2.206,73 |
6,05% -0,26% |
15,58% 16,83% |
38,99% 60,51% |
||
|
Hang Seng China Enterprise Hongkong |
7.249,38 7.306,16 |
-56,78 -0,78% |
09:08:36 11.12.2024 |
8.372,97 4.943,24 |
20,47% 14,00% |
27,80% 29,12% |
-15,22% -31,70% |