Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
NIKKEI 225
Japan
33.445,90
32.775,82
670,08
2,04%
07:00:01
06.12.2023
33.853,46
25.661,89
0,62%
2,89%
30,05%
19,94%
25,99%
55,55%
Hang Seng
Hongkong
16.327,86
16.646,05
-318,19
-1,91%
09:08:44
05.12.2023
22.700,85
16.830,30
-11,54%
-14,55%
-18,95%
-16,35%
-38,40%
-39,12%
TOPIX 500
Japan
1.860,62
1.825,82
34,80
1,91%
07:00:01
06.12.2023
1.902,51
1.444,80
-0,17%
6,54%
28,29%
22,62%
36,03%
49,94%
RTS
Russland
1.066,13
1.076,99
-10,86
-1,01%
21:13:11
05.12.2023
1.159,55
900,08
1,44%
1,69%
10,70%
-4,36%
-22,12%
-7,53%
SENSEX
Indien
69.296,14
69.296,14
431,02
0,63%
13:29:43
05.12.2023
69.381,31
57.084,91
5,34%
10,37%
13,29%
10,28%
52,54%
93,11%
DBIX India Net
Indien
1.092,64
1.087,18
5,46
0,50%
18:32:00
06.12.2023
1.115,69
947,00
3,22%
4,80%
4,46%
-0,72%
56,46%
101,99%
KOSPI
Südkorea
2.494,28
2.494,28
-20,67
-0,82%
07:30:40
05.12.2023
2.668,21
2.180,67
-3,40%
-4,63%
12,07%
3,10%
-9,15%
18,70%
Shanghai Composite
China
2.972,30
2.972,30
-50,62
-1,67%
08:00:18
05.12.2023
3.418,95
2.923,51
-5,77%
-8,05%
-4,63%
-7,46%
-13,00%
12,17%
IDX
Indonesien
7.087,40
7.100,86
-13,46
-0,19%
10:00:37
06.12.2023
7.149,24
6.542,79
1,31%
7,08%
3,45%
2,83%
19,50%
15,89%
Nikkei 300
Asien
506,91
497,19
9,72
1,95%
07:00:01
06.12.2023
518,20
390,80
0,09%
7,28%
29,20%
23,31%
37,96%
56,90%
The Asia Dow
Asien
2.972,17
2.925,25
46,92
1,60%
18:04:20
06.12.2023
3.177,91
2.824,22
-2,92%
-3,93%
3,81%
1,81%
3,76%
12,97%
MOEX
Russland
3.142,29
3.165,79
-23,50
-0,74%
16:51:01
01.12.2023
3.287,34
2.070,58
-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MICEX 10
Russland
5.882,59
5.936,35
-53,76
-0,91%
16:51:01
01.12.2023
6.135,17
3.879,99
-0,67%
16,54%
44,38%
47,10%
13,18%
34,81%
CSI 300
China
3.394,26
3.394,26
-65,88
-1,90%
08:00:18
05.12.2023
4.268,15
3.393,81
-11,15%
-11,71%
-12,70%
-14,00%
-32,42%
4,37%
CSI 100
China
3.203,72
3.203,72
-65,67
-2,01%
08:00:18
05.12.2023
4.175,02
3.203,27
-13,02%
-12,94%
-14,77%
-15,87%
-37,80%
-6,78%
CSI 500
China
5.460,41
5.460,41
-98,66
-1,77%
08:00:18
05.12.2023
6.476,22
5.269,83
-5,67%
-10,44%
-8,32%
-12,14%
-15,01%
21,27%
CSI 800
China
3.743,01
3.743,01
-71,30
-1,87%
08:00:18
05.12.2023
4.610,50
3.742,95
-9,74%
-11,37%
-11,57%
-13,50%
-28,58%
8,29%
MICEX M&M Index
Russland
7.671,85
7.704,81
-32,96
-0,43%
16:51:01
01.12.2023
8.744,97
5.618,91
-9,71%
7,74%
29,26%
34,60%
-20,05%
22,80%
MICEX Power Index
Russland
1.955,10
1.964,75
-9,65
-0,49%
16:51:01
01.12.2023
2.329,64
1.335,34
-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX TLC Index
Russland
1.884,78
1.970,21
-85,43
-4,34%
16:51:01
01.12.2023
2.191,26
1.466,09
-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
RTSog Index
Russland
186,31
187,94
-1,63
-0,87%
21:13:11
05.12.2023
200,15
139,51
4,72%
7,36%
19,52%
3,55%
-1,19%
-11,80%
RTSmm Index
Russland
174,19
177,07
-2,88
-1,63%
21:13:11
05.12.2023
200,81
168,72
-5,56%
-4,53%
-0,77%
-9,54%
-37,99%
-11,03%
RTScr Index
Russland
189,80
191,84
-2,04
-1,06%
21:13:11
05.12.2023
217,29
158,39
-7,07%
9,62%
11,82%
-5,66%
-24,97%
1,88%
MICEX RGBI Index
Russland
120,45
120,80
-0,35
-0,29%
21:13:11
05.12.2023
131,41
117,27
-2,24%
-7,07%
-7,99%
-7,51%
-21,88%
-10,04%
RTS Standard Index
Russland
20.022,54
19.901,02
121,52
0,61%
21:13:11
05.12.2023
20.937,99
13.248,21
-2,90%
16,54%
43,87%
40,37%
-4,47%
22,12%
RTStn Index
Russland
42,29
42,21
0,08
0,19%
21:13:11
05.12.2023
56,25
25,36
-20,63%
4,06%
58,45%
33,70%
-5,67%
-23,14%
Broad Market Index
Russland
2.279,70
2.298,15
-18,45
-0,80%
16:51:01
01.12.2023
2.394,26
1.497,62
-2,86%
15,74%
45,32%
44,22%
1,21%
30,80%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023
948,29
330,98
-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX Oil & Gas Index
Russland
8.932,37
8.996,78
-64,41
-0,72%
16:51:01
01.12.2023
9.299,83
5.388,19
1,67%
25,60%
56,54%
56,23%
25,77%
24,54%
MICEX Financial Index
Russland
10.019,26
10.100,77
-81,51
-0,81%
16:51:01
01.12.2023
10.763,88
5.891,47
-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX CGS Index
Russland
7.940,56
8.053,09
-112,53
-1,40%
16:51:01
01.12.2023
8.906,84
5.206,00
-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Transport Index
Russland
1.661,38
1.685,71
-24,33
-1,44%
16:51:01
01.12.2023
2.165,76
750,54
-18,28%
28,83%
114,03%
105,63%
24,50%
7,61%
RTS Telecom Index
Russland
60,97
62,34
-1,37
-2,20%
21:13:11
05.12.2023
76,64
59,62
-9,49%
-18,34%
-9,01%
-19,82%
-34,99%
-22,98%
RTS Electric Utilities Index
Russland
51,90
53,05
-1,15
-2,17%
21:13:11
05.12.2023
61,73
47,86
-12,70%
-8,66%
1,84%
-8,84%
-32,56%
-17,92%
Micex Chemicals Index
Russland
36.068,85
36.737,26
-668,41
-1,82%
16:51:01
01.12.2023
45.337,70
29.242,08
-6,88%
-5,08%
14,85%
15,89%
100,00%
135,14%
RTS Financial Index
Russland
186,72
188,42
-1,70
-0,90%
21:13:11
05.12.2023
208,19
147,96
-2,04%
1,46%
20,91%
6,67%
-9,82%
21,14%
SSE 50
China
2.286,58
2.286,58
-47,30
-2,03%
08:00:18
05.12.2023
2.895,35
2.285,96
-10,74%
-9,56%
-13,43%
-14,56%
-34,85%
-7,87%
Shenzhen Composite Index
China
1.845,03
1.845,03
-36,62
-1,95%
08:00:05
05.12.2023
2.200,22
1.767,89
-6,35%
-9,28%
-7,94%
-10,55%
-19,60%
33,62%
Shenzhen Index B
China
1.067,87
1.067,87
-1,16
-0,11%
08:00:02
05.12.2023
1.243,14
1.021,63
-6,97%
-3,97%
-8,00%
-8,37%
2,40%
21,98%
Shenzhen Index A
China
1.930,12
1.930,12
-38,36
-1,95%
08:00:05
05.12.2023
2.301,79
1.849,43
-6,35%
-9,29%
-7,94%
-10,55%
-19,63%
33,67%
SSE 180
China
7.349,37
7.349,37
-139,08
-1,86%
08:00:18
05.12.2023
8.959,73
7.347,67
-10,12%
-10,47%
-11,13%
-13,15%
-28,72%
0,57%
SSE 100
China
5.292,73
5.292,73
-100,21
-1,86%
08:00:18
05.12.2023
6.801,02
5.083,63
-5,39%
-12,19%
-15,44%
-19,98%
-23,42%
13,24%
SSE 380
China
5.217,41
5.217,41
-93,67
-1,76%
08:00:18
05.12.2023
6.093,91
5.055,03
-4,87%
-8,27%
-7,97%
-11,24%
-10,46%
26,17%
TOPIX 100
Japan
1.602,42
1.571,47
30,95
1,97%
07:00:15
06.12.2023
1.631,92
1.230,50
0,52%
6,68%
29,54%
23,78%
41,14%
56,90%
TOPIX
Japan
2.387,20
2.342,69
44,51
1,90%
07:00:01
06.12.2023
2.438,02
1.862,27
-0,22%
6,75%
27,78%
22,41%
35,58%
48,22%
Hang Seng China Enterprise
Hongkong
5.609,63
5.703,33
-93,70
-1,64%
09:08:44
05.12.2023
7.773,61
5.761,73
-12,31%
-13,22%
-17,92%
-16,35%
-46,44%
-47,85%