- Suche
Top News
Heute im Fokus
21:18 Uhr
Aktie im Fokus
21:08 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Indizes aus Asien/Pazifik
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
30.248,81 29.639,40 |
609,41 2,06% |
08:00:01 24.09.2021 |
30.795,78 22.948,47 |
4,76% 4,32% |
10,97% 29,56% |
26,35% 80,55% |
||
|
Hang Seng Hongkong |
24.133,97 24.501,48 |
-367,51 -1,50% |
09:51:02 24.09.2021 |
31.183,36 23.124,25 |
-16,25% -15,31% |
-12,15% 1,65% |
-12,24% 1,89% |
||
|
Australia All Ordinaries Australien |
7.649,30 7.681,30 |
-32,00 -0,42% |
08:11:15 24.09.2021 |
7.902,20 5.970,30 |
1,29% 9,49% |
10,00% 25,17% |
21,43% 38,61% |
||
|
RTX USD Russland |
2.309,13 2.319,95 |
-10,82 -0,47% |
17:51:00 24.09.2021 |
2.345,39 1.293,61 |
6,35% 22,02% |
25,35% 52,88% |
35,79% 69,93% |
||
|
TOPIX 500 Japan |
1.622,34 1.586,15 |
36,19 2,28% |
08:00:02 24.09.2021 |
1.645,19 1.219,10 |
7,00% 5,95% |
16,27% 27,83% |
15,62% 54,78% |
||
|
DAXglobal Russia Russland |
954,76 951,26 |
3,50 0,37% |
21:07:00 24.09.2021 |
957,38 574,90 |
6,01% 22,35% |
28,59% 179,72% |
66,82% 109,50% |
||
|
RTS Russland |
1.747,56 1.753,21 |
-5,65 -0,32% |
17:50:00 24.09.2021 |
1.773,04 1.039,51 |
4,88% 21,74% |
22,65% 46,15% |
50,27% 75,82% |
||
|
SENSEX Indien |
59.885,36 58.927,33 |
958,03 1,63% |
14:24:55 23.09.2021 |
59.737,32 36.495,98 |
14,49% 19,65% |
24,30% 58,98% |
64,95% 108,89% |
||
|
DBIX India Net Indien |
1.045,46 1.049,57 |
-4,11 -0,39% |
21:07:00 24.09.2021 |
1.052,09 565,11 |
12,85% 21,67% |
43,72% 80,27% |
105,06% 135,10% |
||
|
KOSPI Südkorea |
3.127,58 3.140,51 |
-12,93 -0,41% |
11:01:20 23.09.2021 |
3.316,08 2.266,93 |
-4,54% 4,09% |
6,22% 34,04% |
32,78% 52,26% |
||
|
Shanghai Composite China |
3.642,22 3.628,49 |
13,73 0,38% |
09:01:02 23.09.2021 |
3.731,69 3.202,34 |
2,13% 6,76% |
3,98% 11,05% |
30,96% 20,05% |
||
|
S&P ASX 200 Australien |
7.342,60 7.370,20 |
-27,60 -0,37% |
08:11:15 24.09.2021 |
7.632,80 5.779,60 |
0,60% 8,85% |
9,85% 23,95% |
18,68% 35,19% |
||
|
S&P ASX 50 Australien |
7.029,70 7.045,30 |
-15,60 -0,22% |
08:11:15 24.09.2021 |
7.382,40 5.559,80 |
-0,28% 8,23% |
9,76% 23,08% |
16,58% 31,20% |
||
|
S&P ASX MidCap50 Australien |
9.288,20 9.361,30 |
-73,10 -0,78% |
08:11:15 24.09.2021 |
9.502,10 7.002,60 |
3,86% 13,02% |
10,98% 29,76% |
32,20% 60,22% |
||
|
S&P ASX 20 Australien |
4.034,50 4.033,80 |
0,70 0,02% |
08:11:15 24.09.2021 |
4.312,50 3.127,10 |
-1,58% 7,56% |
9,68% 25,59% |
17,85% 30,66% |
||
|
S&P ASX 300 Australien |
7.345,90 7.375,30 |
-29,40 -0,40% |
08:11:15 24.09.2021 |
7.625,80 5.761,70 |
0,82% 9,08% |
10,13% 24,41% |
19,59% 36,11% |
||
|
DAXglobal Asia Asien |
934,79 934,12 |
0,67 0,07% |
21:07:00 24.09.2021 |
989,66 725,00 |
-1,70% -3,02% |
4,09% 26,01% |
32,61% 49,39% |
||
|
IDX Indonesien |
6.144,82 6.142,71 |
2,10 0,03% |
10:15:00 24.09.2021 |
6.504,99 4.820,33 |
1,83% -1,73% |
0,65% 24,95% |
4,46% 14,03% |
||
|
Nikkei 300 Asien |
436,51 426,81 |
9,70 2,27% |
08:00:01 24.09.2021 |
442,20 327,32 |
6,62% 6,31% |
15,69% 28,83% |
20,34% 60,90% |
||
|
The Asia Dow Asien |
3.161,01 3.138,80 |
22,21 0,71% |
18:37:21 24.09.2021 |
3.342,66 2.582,88 |
1,00% -1,81% |
7,95% 19,43% |
13,60% 25,39% |
||
|
MICEX Russland |
4.038,23 4.052,14 |
-13,91 -0,34% |
17:51:01 24.09.2021 |
4.081,98 2.658,49 |
5,24% 16,47% |
20,53% 38,47% |
66,18% 100,72% |
||
|
MICEX 10 Russland |
6.026,08 6.060,21 |
-34,13 -0,56% |
17:51:01 24.09.2021 |
6.143,43 4.327,73 |
3,20% 10,21% |
9,16% 24,00% |
34,86% 31,42% |
||
|
RTX RUB Russland |
6.851,72 6.867,50 |
-15,78 -0,23% |
17:51:00 24.09.2021 |
6.924,77 4.236,30 |
6,87% 17,02% |
23,44% 45,06% |
50,46% 94,40% |
||
|
RTX EUR Russland |
2.881,39 2.886,03 |
-4,64 -0,16% |
17:51:00 24.09.2021 |
2.906,51 1.624,64 |
8,48% 23,67% |
31,33% 52,36% |
36,67% 62,77% |
||
|
RDX EUR Russland |
1.950,50 1.945,10 |
5,40 0,28% |
17:46:00 24.09.2021 |
1.960,52 1.095,64 |
8,02% 24,50% |
33,33% 55,63% |
44,76% 67,55% |
||
|
RDX MET EUR Russland |
5.644,86 5.699,74 |
-54,88 -0,96% |
17:46:00 24.09.2021 |
6.384,31 4.211,49 |
-6,38% 9,77% |
4,76% 29,49% |
66,86% 128,50% |
||
|
RDX MET USD Russland |
4.739,19 4.799,97 |
-60,78 -1,27% |
17:46:00 24.09.2021 |
5.574,75 3.522,16 |
-8,22% 8,31% |
-0,01% 29,93% |
65,78% 138,56% |
||
|
RDX NTR EUR Russland |
3.170,61 3.161,84 |
8,77 0,28% |
17:46:00 24.09.2021 |
3.186,89 1.710,86 |
9,72% 28,78% |
38,05% 64,68% |
71,08% 115,07% |
||
|
RDX NTR USD Russland |
3.316,34 3.317,32 |
-0,98 -0,03% |
17:46:00 24.09.2021 |
3.347,69 1.776,59 |
7,57% 27,06% |
31,77% 65,24% |
69,97% 124,54% |
||
|
RDX OIL EUR Russland |
3.138,30 3.121,04 |
17,26 0,55% |
17:46:00 24.09.2021 |
3.144,98 1.587,46 |
12,56% 27,17% |
46,63% 68,86% |
36,23% 85,56% |
||
|
RDX OIL USD Russland |
2.634,78 2.628,34 |
6,44 0,25% |
17:46:00 24.09.2021 |
2.644,28 1.323,15 |
10,35% 25,47% |
39,96% 69,44% |
35,35% 93,73% |
||
|
RDX USD Russland |
2.039,57 2.040,17 |
-0,60 -0,03% |
17:46:00 24.09.2021 |
2.059,61 1.137,40 |
5,90% 22,84% |
27,26% 56,17% |
43,83% 74,93% |
||
|
RDX TR EUR Russland |
3.516,46 3.506,73 |
9,73 0,28% |
17:46:00 24.09.2021 |
3.534,51 1.881,93 |
10,08% 29,68% |
39,04% 66,64% |
76,96% 126,66% |
||
|
RDX TR USD Russland |
3.678,27 3.679,36 |
-1,09 -0,03% |
17:46:00 24.09.2021 |
3.712,81 1.954,33 |
7,92% 27,95% |
32,71% 67,21% |
75,82% 136,64% |
||
|
RDXxt EUR Russland |
3.020,35 3.015,53 |
4,82 0,16% |
17:46:00 24.09.2021 |
3.037,97 1.821,52 |
5,34% 19,76% |
28,82% 47,25% |
40,62% 52,96% |
||
|
RDXxt USD Russland |
2.609,35 2.613,19 |
-3,84 -0,15% |
17:46:00 24.09.2021 |
2.634,53 1.562,30 |
3,28% 18,16% |
22,96% 47,76% |
39,71% 59,70% |
||
|
RTX MET EUR Russland |
4.174,67 4.205,22 |
-30,55 -0,73% |
17:51:00 24.09.2021 |
4.792,24 3.163,50 |
-9,22% 5,74% |
1,99% 26,01% |
42,63% 90,01% |
||
|
RTX MET RUB Russland |
9.062,54 9.135,18 |
-72,64 -0,80% |
17:51:00 24.09.2021 |
10.778,39 7.421,16 |
-10,57% 0,06% |
-4,13% 19,97% |
57,02% 126,94% |
||
|
RTX MET USD Russland |
3.622,75 3.660,48 |
-37,73 -1,03% |
17:51:00 24.09.2021 |
4.307,43 2.737,01 |
-11,00% 4,33% |
-2,65% 26,44% |
41,71% 98,38% |
||
|
RTX MID EUR Russland |
2.234,46 2.240,60 |
-6,14 -0,27% |
17:51:00 24.09.2021 |
2.319,72 1.500,82 |
-0,50% 16,92% |
20,24% 38,20% |
29,27% 26,45% |
||
|
RTX MID RUB Russland |
4.319,42 4.334,28 |
-14,86 -0,34% |
17:51:00 24.09.2021 |
4.576,13 3.168,28 |
-1,98% 10,63% |
13,02% 31,58% |
42,32% 51,03% |
||
|
RTX MID USD Russland |
1.918,40 1.929,58 |
-11,18 -0,58% |
17:51:00 24.09.2021 |
2.065,09 1.279,46 |
-2,45% 15,36% |
14,77% 38,67% |
28,44% 32,02% |
||
|
RTX NRG EUR Russland |
1.034,29 1.034,83 |
-0,54 -0,05% |
17:51:00 24.09.2021 |
1.146,02 936,08 |
-6,27% -2,83% |
-6,12% -2,40% |
11,21% -0,09% |
||
|
RTX NRG RUB Russland |
2.245,27 2.248,02 |
-2,75 -0,12% |
17:51:00 24.09.2021 |
2.608,84 2.192,55 |
-7,66% -8,06% |
-11,76% -7,08% |
22,43% 19,33% |
||
|
RTX NRG USD Russland |
897,55 900,78 |
-3,23 -0,36% |
17:51:00 24.09.2021 |
1.030,85 811,49 |
-8,11% -4,12% |
-10,40% -2,07% |
10,49% 4,31% |
||
|
RTX OIL EUR Russland |
3.098,15 3.092,00 |
6,15 0,20% |
17:51:00 24.09.2021 |
3.109,99 1.576,54 |
11,85% 27,25% |
44,80% 67,04% |
35,40% 81,22% |
||
|
RTX OIL RUB Russland |
6.725,60 6.716,88 |
8,72 0,13% |
17:51:00 24.09.2021 |
6.740,50 3.753,40 |
10,19% 20,40% |
36,11% 59,04% |
49,06% 116,44% |
||
|
RTX OIL USD Russland |
2.688,56 2.691,46 |
-2,90 -0,11% |
17:51:00 24.09.2021 |
2.701,99 1.359,22 |
9,65% 25,55% |
38,21% 67,61% |
34,53% 89,20% |
||
|
CSI 300 China |
4.853,20 4.821,77 |
31,43 0,65% |
09:00:42 23.09.2021 |
5.930,91 4.554,72 |
-5,72% -3,12% |
-7,87% 4,32% |
43,59% 48,16% |
||
|
CSI 100 China |
4.619,62 4.606,72 |
12,90 0,28% |
09:00:42 23.09.2021 |
6.154,55 4.485,86 |
-10,21% -10,94% |
-14,29% -1,27% |
29,48% 51,07% |
||
|
CSI 500 China |
7.502,84 7.453,62 |
49,21 0,66% |
09:00:42 23.09.2021 |
7.688,60 6.033,41 |
10,50% 20,64% |
15,73% 17,38% |
56,55% 17,77% |
||
|
CSI 800 China |
5.297,22 5.262,80 |
34,42 0,65% |
09:00:42 23.09.2021 |
6.016,50 4.822,40 |
-2,07% 2,03% |
-2,79% 7,26% |
46,63% 38,74% |
||
|
MICEX CBI TR Russland |
459,57 460,02 |
-0,45 -0,10% |
17:49:09 24.09.2021 |
461,36 448,48 |
0,66% 0,95% |
-0,22% 2,30% |
26,03% 46,75% |
||
|
MICEX CBI PR Russland |
92,89 93,00 |
-0,11 -0,12% |
17:49:09 24.09.2021 |
97,97 92,88 |
-1,13% -2,51% |
-5,06% -4,40% |
1,36% -1,36% |
||
|
MICEX M&M Index Russland |
11.108,22 11.243,05 |
-134,83 -1,20% |
17:51:01 24.09.2021 |
12.216,59 8.545,09 |
-4,77% 8,26% |
3,81% 27,25% |
77,35% 125,36% |
||
|
MICEX Power Index Russland |
2.123,59 2.125,03 |
-1,44 -0,07% |
17:51:01 24.09.2021 |
2.374,66 2.029,97 |
-5,61% -4,71% |
-8,53% -3,05% |
22,13% 26,77% |
||
|
MICEX TLC Index Russland |
2.269,11 2.241,16 |
27,95 1,25% |
17:51:01 24.09.2021 |
2.435,54 2.156,12 |
-4,62% -0,92% |
-2,59% -4,30% |
21,63% 38,65% |
||
|
RTSog Index Russland |
246,37 246,03 |
0,34 0,14% |
17:50:00 24.09.2021 |
248,12 141,54 |
4,19% 16,81% |
26,54% 49,30% |
17,81% 65,59% |
||
|
RTSmm Index Russland |
320,77 324,60 |
-3,83 -1,18% |
17:50:00 24.09.2021 |
357,01 225,99 |
-5,10% 13,25% |
5,63% 34,31% |
60,36% 97,40% |
||
|
RTScr Index Russland |
284,87 284,42 |
0,45 0,16% |
17:50:00 24.09.2021 |
291,96 209,24 |
-0,66% 9,05% |
7,45% 25,24% |
44,03% 15,37% |
||
|
MICEX RGBI Index Russland |
142,96 143,28 |
-0,32 -0,22% |
17:46:50 24.09.2021 |
154,63 142,96 |
-1,18% -0,91% |
-6,77% -6,10% |
6,31% 6,24% |
||
|
RTS Standard Index Russland |
26.138,57 26.217,75 |
-79,18 -0,30% |
17:50:00 24.09.2021 |
26.396,44 17.200,01 |
6,23% 16,30% |
18,50% 37,26% |
61,10% 98,73% |
||
|
RTStn Index Russland |
48,68 47,98 |
0,70 1,46% |
17:50:00 24.09.2021 |
49,48 33,22 |
4,20% 14,84% |
10,94% 13,53% |
-13,26% -12,78% |
||
|
Broad Market Index Russland |
2.898,16 2.908,80 |
-10,64 -0,37% |
17:51:01 24.09.2021 |
2.931,26 1.900,95 |
5,67% 16,94% |
20,87% 38,89% |
67,57% 103,26% |
||
|
MICEX Innovation Index Russland |
530,23 537,55 |
-7,32 -1,36% |
17:51:01 24.09.2021 |
556,41 358,48 |
16,42% 26,84% |
42,01% 31,74% |
56,58% 45,73% |
||
|
MICEX Oil & Gas Index Russland |
9.237,52 9.226,84 |
10,68 0,12% |
17:51:01 24.09.2021 |
9.287,94 5.873,19 |
4,54% 11,75% |
24,34% 41,45% |
30,29% 89,05% |
||
|
MICEX Financial Index Russland |
13.148,06 13.234,57 |
-86,51 -0,65% |
17:51:01 24.09.2021 |
13.913,81 6.978,74 |
5,47% 23,26% |
49,36% 68,56% |
104,46% 65,03% |
||
|
MICEX CGS Index Russland |
9.155,60 9.142,93 |
12,67 0,14% |
17:51:01 24.09.2021 |
9.539,44 7.399,81 |
-0,31% 4,35% |
5,59% 18,66% |
59,29% 31,71% |
||
|
MICEX Transport Index Russland |
1.450,11 1.429,69 |
20,42 1,43% |
17:51:01 24.09.2021 |
1.483,70 1.084,80 |
4,54% 9,88% |
9,00% 7,55% |
-4,08% -0,43% |
||
|
RTS Telecom Index Russland |
95,57 94,37 |
1,20 1,27% |
17:50:00 24.09.2021 |
103,07 82,06 |
-4,94% 3,52% |
-0,87% 1,00% |
9,98% 21,45% |
||
|
RTS Electric Utilities Index Russland |
73,96 73,99 |
-0,03 -0,04% |
17:50:00 24.09.2021 |
81,61 64,41 |
-5,93% -0,38% |
-6,91% 2,32% |
10,44% 11,05% |
||
|
Micex Chemicals Index Russland |
27.151,15 27.426,29 |
-275,14 -1,00% |
17:51:01 24.09.2021 |
28.539,49 16.423,68 |
10,31% 29,23% |
46,23% 61,04% |
76,94% 86,83% |
||
|
RTS Financial Index Russland |
314,03 316,03 |
-2,00 -0,63% |
17:50:00 24.09.2021 |
329,72 150,61 |
5,11% 28,77% |
51,99% 77,90% |
84,88% 44,55% |
||
|
SSE 50 China |
3.127,82 3.122,34 |
5,48 0,18% |
09:00:42 23.09.2021 |
4.110,18 3.044,88 |
-9,90% -11,05% |
-14,15% -4,52% |
22,77% 42,41% |
||
|
Shenzhen Composite Index China |
2.451,36 2.440,05 |
11,31 0,46% |
09:00:05 23.09.2021 |
2.523,24 2.125,73 |
0,99% 11,54% |
2,72% 11,32% |
70,55% 22,07% |
||
|
Shenzhen Index B China |
1.193,18 1.177,78 |
15,39 1,31% |
09:00:05 23.09.2021 |
1.250,71 928,82 |
0,87% 7,58% |
7,64% 26,49% |
22,87% 0,28% |
||
|
Shenzhen Index A China |
2.565,06 2.553,26 |
11,80 0,46% |
09:00:05 23.09.2021 |
2.640,24 2.224,68 |
0,99% 11,55% |
2,71% 11,29% |
70,70% 22,12% |
||
|
SSE 180 China |
10.024,20 9.979,00 |
45,20 0,45% |
09:00:42 23.09.2021 |
11.935,97 9.473,62 |
-3,88% -3,36% |
-6,76% 3,72% |
32,76% 42,69% |
||
|
SSE 100 China |
8.094,25 8.079,99 |
14,26 0,18% |
09:00:42 23.09.2021 |
8.331,31 6.485,21 |
8,80% 17,77% |
14,23% 18,64% |
61,81% 31,46% |
||
|
SSE 380 China |
6.812,05 6.773,46 |
38,60 0,57% |
09:00:42 23.09.2021 |
6.922,79 5.488,50 |
10,02% 18,40% |
15,53% 18,11% |
55,41% 22,48% |
||
|
TOPIX 100 Japan |
1.364,41 1.333,61 |
30,80 2,31% |
08:00:15 24.09.2021 |
1.382,26 1.007,99 |
7,30% 7,23% |
16,83% 30,47% |
17,85% 57,79% |
||
|
TOPIX Japan |
2.090,75 2.043,55 |
47,20 2,31% |
08:00:02 24.09.2021 |
2.120,18 1.577,45 |
7,27% 6,05% |
16,50% 27,16% |
14,72% 54,92% |
||
|
Hang Seng China Enterprise Hongkong |
8.571,57 8.734,02 |
-162,45 -1,86% |
09:51:04 24.09.2021 |
12.271,60 8.492,41 |
-19,70% -22,86% |
-20,06% -10,33% |
-20,84% -12,50% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
