Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
40.674,55 40.998,27 |
-323,72 -0,79% |
08:30:01 29.07.2025 |
42.065,83 30.792,74 |
12,84% 2,94% |
3,48% 5,58% |
45,30% 82,08% |
||
|
Hang Seng Hongkong |
25.524,45 25.562,13 |
-37,68 -0,15% |
10:08:48 29.07.2025 |
25.735,89 16.441,44 |
15,39% 26,25% |
30,07% 50,12% |
26,57% 3,29% |
||
|
TOPIX 500 Japan |
2.268,07 2.286,61 |
-18,54 -0,81% |
08:30:02 29.07.2025 |
2.333,69 1.723,24 |
8,87% 4,20% |
5,14% 5,23% |
48,69% 90,34% |
||
|
SENSEX Indien |
81.337,95 81.337,95 |
446,93 0,55% |
14:40:52 29.07.2025 |
85.978,25 71.425,01 |
1,37% 5,96% |
1,74% -0,14% |
39,96% 115,54% |
||
|
DBIX India Net Indien |
1.209,12 1.191,49 |
17,63 1,48% |
22:00:00 29.07.2025 |
1.364,24 1.087,33 |
-0,49% -3,15% |
-9,28% -7,20% |
9,80% 121,12% |
||
|
KOSPI Südkorea |
3.230,57 3.230,57 |
21,05 0,66% |
08:30:40 29.07.2025 |
3.237,97 2.284,72 |
26,36% 28,33% |
34,67% 17,98% |
31,74% 42,50% |
||
|
Shanghai Composite China |
3.609,71 3.609,71 |
11,77 0,33% |
09:00:15 29.07.2025 |
3.674,40 2.689,70 |
10,08% 11,77% |
10,64% 25,37% |
10,73% 9,82% |
||
|
IDX Indonesien |
7.617,91 7.614,77 |
3,14 0,04% |
11:00:05 29.07.2025 |
7.910,56 5.882,61 |
12,58% 7,70% |
6,35% 5,19% |
9,31% 47,93% |
||
|
Nikkei 300 Asien |
622,75 627,84 |
-5,09 -0,81% |
08:30:01 29.07.2025 |
640,49 471,91 |
8,01% 4,11% |
4,98% 5,40% |
49,96% 94,96% |
||
|
The Asia Dow Asien |
3.804,74 3.794,77 |
9,97 0,26% |
18:33:44 29.07.2025 |
3.916,29 3.065,73 |
9,71% 0,85% |
1,28% 7,27% |
25,38% 46,53% |
||
|
CSI 300 China |
4.152,02 4.152,02 |
16,20 0,39% |
09:00:15 29.07.2025 |
4.450,37 3.145,79 |
10,12% 9,41% |
8,68% 23,23% |
-0,88% -10,83% |
||
|
CSI 100 China |
3.951,71 3.951,71 |
18,76 0,48% |
09:00:15 29.07.2025 |
4.284,12 3.034,71 |
9,24% 9,63% |
9,03% 22,91% |
-3,70% -14,35% |
||
|
CSI 500 China |
6.356,13 6.356,13 |
32,71 0,52% |
09:00:15 29.07.2025 |
6.417,81 4.397,16 |
12,86% 13,21% |
14,61% 35,26% |
0,14% -2,39% |
||
|
CSI 800 China |
4.518,65 4.518,65 |
19,12 0,42% |
09:00:15 29.07.2025 |
4.769,11 3.345,45 |
10,83% 10,39% |
10,19% 26,19% |
-0,64% -8,97% |
||
|
SSE 50 China |
2.808,59 2.808,59 |
5,82 0,21% |
09:00:15 29.07.2025 |
3.016,87 2.199,45 |
6,66% 9,63% |
7,59% 20,27% |
0,97% -13,09% |
||
|
Shenzhen Composite Index China |
2.222,13 2.222,13 |
10,19 0,46% |
09:00:05 29.07.2025 |
2.222,13 1.456,52 |
16,00% 15,76% |
16,52% 42,49% |
0,89% -0,23% |
||
|
Shenzhen Index B China |
1.296,71 1.296,71 |
-4,33 -0,33% |
09:00:05 29.07.2025 |
1.357,02 1.021,75 |
10,83% 8,71% |
7,88% 17,15% |
1,72% 40,78% |
||
|
Shenzhen Index A China |
2.324,55 2.324,55 |
10,69 0,46% |
09:00:05 29.07.2025 |
2.324,55 1.523,20 |
16,01% 15,77% |
16,54% 42,53% |
0,89% -0,29% |
||
|
SSE 180 China |
9.164,73 9.164,73 |
43,86 0,48% |
09:00:15 29.07.2025 |
9.600,54 6.998,34 |
9,22% 9,95% |
9,26% 22,39% |
5,39% -4,10% |
||
|
SSE 100 China |
5.341,92 5.341,92 |
17,17 0,32% |
09:00:15 29.07.2025 |
5.965,94 4.123,39 |
5,38% 5,71% |
8,37% 21,19% |
-25,50% -23,63% |
||
|
SSE 380 China |
5.910,33 5.910,33 |
37,38 0,64% |
09:00:15 29.07.2025 |
6.063,87 4.318,65 |
11,38% 11,50% |
12,90% 27,27% |
-3,28% 0,95% |
||
|
TOPIX 100 Japan |
1.975,14 1.995,10 |
-19,96 -1,00% |
08:30:15 29.07.2025 |
2.042,60 1.504,83 |
8,60% 2,73% |
3,58% 3,99% |
52,45% 98,54% |
||
|
TOPIX Japan |
2.908,64 2.930,73 |
-22,09 -0,75% |
08:30:02 29.07.2025 |
2.986,63 2.206,73 |
9,05% 4,55% |
5,52% 5,60% |
48,39% 88,94% |
||
|
Hang Seng China Enterprise Hongkong |
9.145,92 9.177,15 |
-31,23 -0,34% |
10:08:48 29.07.2025 |
9.295,86 5.771,61 |
13,24% 23,86% |
28,99% 52,77% |
33,00% -9,42% |