Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
NIKKEI 225
Japan
30.248,81
29.639,40
609,41
2,06%
08:00:01
24.09.2021
30.795,78
22.948,47
4,76%
4,32%
10,97%
29,56%
26,35%
80,55%
Hang Seng
Hongkong
24.133,97
24.501,48
-367,51
-1,50%
09:51:02
24.09.2021
31.183,36
23.124,25
-16,25%
-15,31%
-12,15%
1,65%
-12,24%
1,89%
Australia All Ordinaries
Australien
7.649,30
7.681,30
-32,00
-0,42%
08:11:15
24.09.2021
7.902,20
5.970,30
1,29%
9,49%
10,00%
25,17%
21,43%
38,61%
RTX USD
Russland
2.309,13
2.319,95
-10,82
-0,47%
17:51:00
24.09.2021
2.345,39
1.293,61
6,35%
22,02%
25,35%
52,88%
35,79%
69,93%
TOPIX 500
Japan
1.622,34
1.586,15
36,19
2,28%
08:00:02
24.09.2021
1.645,19
1.219,10
7,00%
5,95%
16,27%
27,83%
15,62%
54,78%
DAXglobal Russia
Russland
954,76
951,26
3,50
0,37%
21:07:00
24.09.2021
957,38
574,90
6,01%
22,35%
28,59%
179,72%
66,82%
109,50%
RTS
Russland
1.747,56
1.753,21
-5,65
-0,32%
17:50:00
24.09.2021
1.773,04
1.039,51
4,88%
21,74%
22,65%
46,15%
50,27%
75,82%
SENSEX
Indien
59.885,36
58.927,33
958,03
1,63%
14:24:55
23.09.2021
59.737,32
36.495,98
14,49%
19,65%
24,30%
58,98%
64,95%
108,89%
DBIX India Net
Indien
1.045,46
1.049,57
-4,11
-0,39%
21:07:00
24.09.2021
1.052,09
565,11
12,85%
21,67%
43,72%
80,27%
105,06%
135,10%
KOSPI
Südkorea
3.127,58
3.140,51
-12,93
-0,41%
11:01:20
23.09.2021
3.316,08
2.266,93
-4,54%
4,09%
6,22%
34,04%
32,78%
52,26%
Shanghai Composite
China
3.642,22
3.628,49
13,73
0,38%
09:01:02
23.09.2021
3.731,69
3.202,34
2,13%
6,76%
3,98%
11,05%
30,96%
20,05%
S&P ASX 200
Australien
7.342,60
7.370,20
-27,60
-0,37%
08:11:15
24.09.2021
7.632,80
5.779,60
0,60%
8,85%
9,85%
23,95%
18,68%
35,19%
S&P ASX 50
Australien
7.029,70
7.045,30
-15,60
-0,22%
08:11:15
24.09.2021
7.382,40
5.559,80
-0,28%
8,23%
9,76%
23,08%
16,58%
31,20%
S&P ASX MidCap50
Australien
9.288,20
9.361,30
-73,10
-0,78%
08:11:15
24.09.2021
9.502,10
7.002,60
3,86%
13,02%
10,98%
29,76%
32,20%
60,22%
S&P ASX 20
Australien
4.034,50
4.033,80
0,70
0,02%
08:11:15
24.09.2021
4.312,50
3.127,10
-1,58%
7,56%
9,68%
25,59%
17,85%
30,66%
S&P ASX 300
Australien
7.345,90
7.375,30
-29,40
-0,40%
08:11:15
24.09.2021
7.625,80
5.761,70
0,82%
9,08%
10,13%
24,41%
19,59%
36,11%
DAXglobal Asia
Asien
934,79
934,12
0,67
0,07%
21:07:00
24.09.2021
989,66
725,00
-1,70%
-3,02%
4,09%
26,01%
32,61%
49,39%
IDX
Indonesien
6.144,82
6.142,71
2,10
0,03%
10:15:00
24.09.2021
6.504,99
4.820,33
1,83%
-1,73%
0,65%
24,95%
4,46%
14,03%
Nikkei 300
Asien
436,51
426,81
9,70
2,27%
08:00:01
24.09.2021
442,20
327,32
6,62%
6,31%
15,69%
28,83%
20,34%
60,90%
The Asia Dow
Asien
3.161,01
3.138,80
22,21
0,71%
18:37:21
24.09.2021
3.342,66
2.582,88
1,00%
-1,81%
7,95%
19,43%
13,60%
25,39%
MICEX
Russland
4.038,23
4.052,14
-13,91
-0,34%
17:51:01
24.09.2021
4.081,98
2.658,49
5,24%
16,47%
20,53%
38,47%
66,18%
100,72%
MICEX 10
Russland
6.026,08
6.060,21
-34,13
-0,56%
17:51:01
24.09.2021
6.143,43
4.327,73
3,20%
10,21%
9,16%
24,00%
34,86%
31,42%
RTX RUB
Russland
6.851,72
6.867,50
-15,78
-0,23%
17:51:00
24.09.2021
6.924,77
4.236,30
6,87%
17,02%
23,44%
45,06%
50,46%
94,40%
RTX EUR
Russland
2.881,39
2.886,03
-4,64
-0,16%
17:51:00
24.09.2021
2.906,51
1.624,64
8,48%
23,67%
31,33%
52,36%
36,67%
62,77%
RDX EUR
Russland
1.950,50
1.945,10
5,40
0,28%
17:46:00
24.09.2021
1.960,52
1.095,64
8,02%
24,50%
33,33%
55,63%
44,76%
67,55%
RDX MET EUR
Russland
5.644,86
5.699,74
-54,88
-0,96%
17:46:00
24.09.2021
6.384,31
4.211,49
-6,38%
9,77%
4,76%
29,49%
66,86%
128,50%
RDX MET USD
Russland
4.739,19
4.799,97
-60,78
-1,27%
17:46:00
24.09.2021
5.574,75
3.522,16
-8,22%
8,31%
-0,01%
29,93%
65,78%
138,56%
RDX NTR EUR
Russland
3.170,61
3.161,84
8,77
0,28%
17:46:00
24.09.2021
3.186,89
1.710,86
9,72%
28,78%
38,05%
64,68%
71,08%
115,07%
RDX NTR USD
Russland
3.316,34
3.317,32
-0,98
-0,03%
17:46:00
24.09.2021
3.347,69
1.776,59
7,57%
27,06%
31,77%
65,24%
69,97%
124,54%
RDX OIL EUR
Russland
3.138,30
3.121,04
17,26
0,55%
17:46:00
24.09.2021
3.144,98
1.587,46
12,56%
27,17%
46,63%
68,86%
36,23%
85,56%
RDX OIL USD
Russland
2.634,78
2.628,34
6,44
0,25%
17:46:00
24.09.2021
2.644,28
1.323,15
10,35%
25,47%
39,96%
69,44%
35,35%
93,73%
RDX USD
Russland
2.039,57
2.040,17
-0,60
-0,03%
17:46:00
24.09.2021
2.059,61
1.137,40
5,90%
22,84%
27,26%
56,17%
43,83%
74,93%
RDX TR EUR
Russland
3.516,46
3.506,73
9,73
0,28%
17:46:00
24.09.2021
3.534,51
1.881,93
10,08%
29,68%
39,04%
66,64%
76,96%
126,66%
RDX TR USD
Russland
3.678,27
3.679,36
-1,09
-0,03%
17:46:00
24.09.2021
3.712,81
1.954,33
7,92%
27,95%
32,71%
67,21%
75,82%
136,64%
RDXxt EUR
Russland
3.020,35
3.015,53
4,82
0,16%
17:46:00
24.09.2021
3.037,97
1.821,52
5,34%
19,76%
28,82%
47,25%
40,62%
52,96%
RDXxt USD
Russland
2.609,35
2.613,19
-3,84
-0,15%
17:46:00
24.09.2021
2.634,53
1.562,30
3,28%
18,16%
22,96%
47,76%
39,71%
59,70%
RTX MET EUR
Russland
4.174,67
4.205,22
-30,55
-0,73%
17:51:00
24.09.2021
4.792,24
3.163,50
-9,22%
5,74%
1,99%
26,01%
42,63%
90,01%
RTX MET RUB
Russland
9.062,54
9.135,18
-72,64
-0,80%
17:51:00
24.09.2021
10.778,39
7.421,16
-10,57%
0,06%
-4,13%
19,97%
57,02%
126,94%
RTX MET USD
Russland
3.622,75
3.660,48
-37,73
-1,03%
17:51:00
24.09.2021
4.307,43
2.737,01
-11,00%
4,33%
-2,65%
26,44%
41,71%
98,38%
RTX MID EUR
Russland
2.234,46
2.240,60
-6,14
-0,27%
17:51:00
24.09.2021
2.319,72
1.500,82
-0,50%
16,92%
20,24%
38,20%
29,27%
26,45%
RTX MID RUB
Russland
4.319,42
4.334,28
-14,86
-0,34%
17:51:00
24.09.2021
4.576,13
3.168,28
-1,98%
10,63%
13,02%
31,58%
42,32%
51,03%
RTX MID USD
Russland
1.918,40
1.929,58
-11,18
-0,58%
17:51:00
24.09.2021
2.065,09
1.279,46
-2,45%
15,36%
14,77%
38,67%
28,44%
32,02%
RTX NRG EUR
Russland
1.034,29
1.034,83
-0,54
-0,05%
17:51:00
24.09.2021
1.146,02
936,08
-6,27%
-2,83%
-6,12%
-2,40%
11,21%
-0,09%
RTX NRG RUB
Russland
2.245,27
2.248,02
-2,75
-0,12%
17:51:00
24.09.2021
2.608,84
2.192,55
-7,66%
-8,06%
-11,76%
-7,08%
22,43%
19,33%
RTX NRG USD
Russland
897,55
900,78
-3,23
-0,36%
17:51:00
24.09.2021
1.030,85
811,49
-8,11%
-4,12%
-10,40%
-2,07%
10,49%
4,31%
RTX OIL EUR
Russland
3.098,15
3.092,00
6,15
0,20%
17:51:00
24.09.2021
3.109,99
1.576,54
11,85%
27,25%
44,80%
67,04%
35,40%
81,22%
RTX OIL RUB
Russland
6.725,60
6.716,88
8,72
0,13%
17:51:00
24.09.2021
6.740,50
3.753,40
10,19%
20,40%
36,11%
59,04%
49,06%
116,44%
RTX OIL USD
Russland
2.688,56
2.691,46
-2,90
-0,11%
17:51:00
24.09.2021
2.701,99
1.359,22
9,65%
25,55%
38,21%
67,61%
34,53%
89,20%
CSI 300
China
4.853,20
4.821,77
31,43
0,65%
09:00:42
23.09.2021
5.930,91
4.554,72
-5,72%
-3,12%
-7,87%
4,32%
43,59%
48,16%
CSI 100
China
4.619,62
4.606,72
12,90
0,28%
09:00:42
23.09.2021
6.154,55
4.485,86
-10,21%
-10,94%
-14,29%
-1,27%
29,48%
51,07%
CSI 500
China
7.502,84
7.453,62
49,21
0,66%
09:00:42
23.09.2021
7.688,60
6.033,41
10,50%
20,64%
15,73%
17,38%
56,55%
17,77%
CSI 800
China
5.297,22
5.262,80
34,42
0,65%
09:00:42
23.09.2021
6.016,50
4.822,40
-2,07%
2,03%
-2,79%
7,26%
46,63%
38,74%
MICEX CBI TR
Russland
459,57
460,02
-0,45
-0,10%
17:49:09
24.09.2021
461,36
448,48
0,66%
0,95%
-0,22%
2,30%
26,03%
46,75%
MICEX CBI PR
Russland
92,89
93,00
-0,11
-0,12%
17:49:09
24.09.2021
97,97
92,88
-1,13%
-2,51%
-5,06%
-4,40%
1,36%
-1,36%
MICEX M&M Index
Russland
11.108,22
11.243,05
-134,83
-1,20%
17:51:01
24.09.2021
12.216,59
8.545,09
-4,77%
8,26%
3,81%
27,25%
77,35%
125,36%
MICEX Power Index
Russland
2.123,59
2.125,03
-1,44
-0,07%
17:51:01
24.09.2021
2.374,66
2.029,97
-5,61%
-4,71%
-8,53%
-3,05%
22,13%
26,77%
MICEX TLC Index
Russland
2.269,11
2.241,16
27,95
1,25%
17:51:01
24.09.2021
2.435,54
2.156,12
-4,62%
-0,92%
-2,59%
-4,30%
21,63%
38,65%
RTSog Index
Russland
246,37
246,03
0,34
0,14%
17:50:00
24.09.2021
248,12
141,54
4,19%
16,81%
26,54%
49,30%
17,81%
65,59%
RTSmm Index
Russland
320,77
324,60
-3,83
-1,18%
17:50:00
24.09.2021
357,01
225,99
-5,10%
13,25%
5,63%
34,31%
60,36%
97,40%
RTScr Index
Russland
284,87
284,42
0,45
0,16%
17:50:00
24.09.2021
291,96
209,24
-0,66%
9,05%
7,45%
25,24%
44,03%
15,37%
MICEX RGBI Index
Russland
142,96
143,28
-0,32
-0,22%
17:46:50
24.09.2021
154,63
142,96
-1,18%
-0,91%
-6,77%
-6,10%
6,31%
6,24%
RTS Standard Index
Russland
26.138,57
26.217,75
-79,18
-0,30%
17:50:00
24.09.2021
26.396,44
17.200,01
6,23%
16,30%
18,50%
37,26%
61,10%
98,73%
RTStn Index
Russland
48,68
47,98
0,70
1,46%
17:50:00
24.09.2021
49,48
33,22
4,20%
14,84%
10,94%
13,53%
-13,26%
-12,78%
Broad Market Index
Russland
2.898,16
2.908,80
-10,64
-0,37%
17:51:01
24.09.2021
2.931,26
1.900,95
5,67%
16,94%
20,87%
38,89%
67,57%
103,26%
MICEX Innovation Index
Russland
530,23
537,55
-7,32
-1,36%
17:51:01
24.09.2021
556,41
358,48
16,42%
26,84%
42,01%
31,74%
56,58%
45,73%
MICEX Oil & Gas Index
Russland
9.237,52
9.226,84
10,68
0,12%
17:51:01
24.09.2021
9.287,94
5.873,19
4,54%
11,75%
24,34%
41,45%
30,29%
89,05%
MICEX Financial Index
Russland
13.148,06
13.234,57
-86,51
-0,65%
17:51:01
24.09.2021
13.913,81
6.978,74
5,47%
23,26%
49,36%
68,56%
104,46%
65,03%
MICEX CGS Index
Russland
9.155,60
9.142,93
12,67
0,14%
17:51:01
24.09.2021
9.539,44
7.399,81
-0,31%
4,35%
5,59%
18,66%
59,29%
31,71%
MICEX Transport Index
Russland
1.450,11
1.429,69
20,42
1,43%
17:51:01
24.09.2021
1.483,70
1.084,80
4,54%
9,88%
9,00%
7,55%
-4,08%
-0,43%
RTS Telecom Index
Russland
95,57
94,37
1,20
1,27%
17:50:00
24.09.2021
103,07
82,06
-4,94%
3,52%
-0,87%
1,00%
9,98%
21,45%
RTS Electric Utilities Index
Russland
73,96
73,99
-0,03
-0,04%
17:50:00
24.09.2021
81,61
64,41
-5,93%
-0,38%
-6,91%
2,32%
10,44%
11,05%
Micex Chemicals Index
Russland
27.151,15
27.426,29
-275,14
-1,00%
17:51:01
24.09.2021
28.539,49
16.423,68
10,31%
29,23%
46,23%
61,04%
76,94%
86,83%
RTS Financial Index
Russland
314,03
316,03
-2,00
-0,63%
17:50:00
24.09.2021
329,72
150,61
5,11%
28,77%
51,99%
77,90%
84,88%
44,55%
SSE 50
China
3.127,82
3.122,34
5,48
0,18%
09:00:42
23.09.2021
4.110,18
3.044,88
-9,90%
-11,05%
-14,15%
-4,52%
22,77%
42,41%
Shenzhen Composite Index
China
2.451,36
2.440,05
11,31
0,46%
09:00:05
23.09.2021
2.523,24
2.125,73
0,99%
11,54%
2,72%
11,32%
70,55%
22,07%
Shenzhen Index B
China
1.193,18
1.177,78
15,39
1,31%
09:00:05
23.09.2021
1.250,71
928,82
0,87%
7,58%
7,64%
26,49%
22,87%
0,28%
Shenzhen Index A
China
2.565,06
2.553,26
11,80
0,46%
09:00:05
23.09.2021
2.640,24
2.224,68
0,99%
11,55%
2,71%
11,29%
70,70%
22,12%
SSE 180
China
10.024,20
9.979,00
45,20
0,45%
09:00:42
23.09.2021
11.935,97
9.473,62
-3,88%
-3,36%
-6,76%
3,72%
32,76%
42,69%
SSE 100
China
8.094,25
8.079,99
14,26
0,18%
09:00:42
23.09.2021
8.331,31
6.485,21
8,80%
17,77%
14,23%
18,64%
61,81%
31,46%
SSE 380
China
6.812,05
6.773,46
38,60
0,57%
09:00:42
23.09.2021
6.922,79
5.488,50
10,02%
18,40%
15,53%
18,11%
55,41%
22,48%
TOPIX 100
Japan
1.364,41
1.333,61
30,80
2,31%
08:00:15
24.09.2021
1.382,26
1.007,99
7,30%
7,23%
16,83%
30,47%
17,85%
57,79%
TOPIX
Japan
2.090,75
2.043,55
47,20
2,31%
08:00:02
24.09.2021
2.120,18
1.577,45
7,27%
6,05%
16,50%
27,16%
14,72%
54,92%
Hang Seng China Enterprise
Hongkong
8.571,57
8.734,02
-162,45
-1,86%
09:51:04
24.09.2021
12.271,60
8.492,41
-19,70%
-22,86%
-20,06%
-10,33%
-20,84%
-12,50%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln