anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
66.970,22 65.606,71 |
1.363,51 2,08% |
08:45:03 10.08.2026 |
72.831,73 41.248,05 |
7,29% 16,19% |
29,20% 56,77% |
108,89% 138,58% |
||
|
Hang Seng Hongkong |
25.937,49 25.668,03 |
269,46 1,05% |
10:08:26 10.08.2026 |
28.056,10 22.518,00 |
-1,78% -4,87% |
-1,52% 4,14% |
35,98% -2,71% |
||
|
TOPIX 500 Japan |
3.207,30 3.186,14 |
21,16 0,66% |
08:30:02 10.08.2026 |
3.238,48 2.338,11 |
6,99% 5,83% |
18,06% 34,06% |
80,45% 111,19% |
||
|
SENSEX Indien |
78.542,44 78.542,44 |
43,27 0,06% |
14:54:57 10.08.2026 |
86.159,02 71.545,81 |
3,32% -6,76% |
-8,42% -2,56% |
20,24% 44,05% |
||
|
DBIX India Net Indien |
1.041,57 1.054,33 |
-12,76 -1,21% |
22:30:00 10.08.2026 |
1.371,45 967,80 |
5,71% -12,71% |
-16,29% -10,95% |
0,28% 5,38% |
||
|
KOSPI Südkorea |
6.299,66 6.299,66 |
40,89 0,65% |
08:33:00 10.08.2026 |
9.385,59 3.079,27 |
-19,46% 17,65% |
46,18% 96,45% |
143,11% 95,60% |
||
|
Shanghai Composite China |
3.966,59 3.966,59 |
26,56 0,67% |
09:00:18 10.08.2026 |
4.258,86 3.629,63 |
-6,12% -4,00% |
-1,41% 8,75% |
24,37% 12,28% |
||
|
IDX Indonesien |
6.365,37 6.409,65 |
-44,28 -0,69% |
11:00:06 10.08.2026 |
9.174,47 5.317,91 |
-7,82% -23,23% |
-27,24% -16,31% |
-7,48% 3,68% |
||
|
Nikkei 300 Asien |
861,31 855,76 |
5,55 0,65% |
08:45:03 10.08.2026 |
863,06 641,89 |
6,67% 4,61% |
16,22% 31,12% |
78,37% 110,28% |
||
|
CSI 300 China |
4.702,02 4.702,02 |
7,59 0,16% |
09:00:15 10.08.2026 |
5.064,27 4.103,61 |
-5,04% -0,25% |
-0,33% 14,06% |
21,05% -6,25% |
||
|
CSI 100 China |
4.589,78 4.589,78 |
2,28 0,05% |
09:00:15 10.08.2026 |
4.968,89 3.886,30 |
-6,22% -0,37% |
-0,08% 17,61% |
23,53% -4,90% |
||
|
CSI 500 China |
8.030,95 8.030,95 |
50,82 0,64% |
09:00:15 10.08.2026 |
9.147,56 6.335,43 |
-9,15% -3,54% |
4,96% 25,65% |
35,81% 13,54% |
||
|
CSI 800 China |
5.271,67 5.271,67 |
15,31 0,29% |
09:00:15 10.08.2026 |
5.727,10 4.477,33 |
-6,25% -1,21% |
1,10% 17,10% |
24,88% -1,51% |
||
|
CSI 200 China |
5.868,09 5.868,09 |
102,01 1,77% |
03:00:54 07.08.2026 |
6.560,92 5.262,79 |
-9,00% -3,15% |
1,78% - |
- - |
||
|
SSE 50 China |
2.967,73 2.967,73 |
7,31 0,25% |
09:00:12 10.08.2026 |
3.177,74 2.779,60 |
-2,43% -3,91% |
-4,26% 6,37% |
15,53% -9,04% |
||
|
Shenzhen Composite Index China |
2.589,46 2.589,46 |
14,80 0,57% |
09:00:05 10.08.2026 |
2.964,93 2.224,45 |
-11,39% -3,92% |
0,31% 15,00% |
29,32% 4,12% |
||
|
Shenzhen Index B China |
1.173,24 1.173,24 |
10,58 0,91% |
09:00:05 10.08.2026 |
1.373,61 1.081,46 |
0,21% -6,19% |
-8,04% -11,13% |
-1,41% -3,10% |
||
|
Shenzhen Index A China |
2.709,60 2.709,60 |
15,48 0,57% |
09:00:05 10.08.2026 |
3.102,89 2.326,97 |
-11,40% -3,92% |
0,32% 15,03% |
29,36% 4,12% |
||
|
SSE 180 China |
10.048,72 10.048,72 |
49,08 0,49% |
09:00:15 10.08.2026 |
10.571,23 9.063,93 |
-3,93% -3,19% |
-1,63% 10,58% |
21,60% -0,72% |
||
|
SSE 100 China |
6.176,86 6.176,86 |
82,81 1,36% |
09:00:15 10.08.2026 |
6.772,05 5.399,59 |
-3,87% -3,82% |
0,55% 13,59% |
7,08% -21,04% |
||
|
SSE 380 China |
7.055,82 7.055,82 |
69,63 1,00% |
09:00:15 10.08.2026 |
7.753,54 5.895,00 |
-5,99% -3,16% |
5,17% 18,72% |
26,62% 10,27% |
||
|
TOPIX 100 Japan |
2.822,95 2.801,53 |
21,42 0,76% |
08:30:15 10.08.2026 |
2.828,39 2.023,46 |
8,21% 6,80% |
18,57% 35,77% |
85,92% 120,88% |
||
|
TOPIX Japan |
4.100,61 4.074,93 |
25,68 0,63% |
08:30:02 10.08.2026 |
4.137,62 3.000,71 |
6,76% 5,63% |
17,92% 33,73% |
79,78% 109,85% |
||
|
Hang Seng China Enterprise Hongkong |
8.621,84 8.531,58 |
90,26 1,06% |
10:08:26 10.08.2026 |
9.770,21 7.404,47 |
-2,95% -6,97% |
-5,97% -3,00% |
31,82% -9,70% |
