Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
NIKKEI 225
Japan
22.001,32
21.988,29
13,03
0,06%
08:15:02
17.09.2019
24.448,07
18.948,58
4,15%
1,93%
12,47%
-6,06%
33,40%
38,47%
Hang Seng
Hongkong
27.124,55
27.352,69
-228,14
-0,83%
10:08:36
16.09.2019
30.280,12
24.540,63
-0,38%
-7,77%
7,94%
0,71%
15,18%
12,38%
Australia All Ordinaries
Australien
6.782,00
6.777,10
4,90
0,07%
08:11:06
16.09.2019
6.958,70
5.478,40
2,61%
7,93%
20,56%
7,76%
25,67%
24,53%
RTX USD
Russland
2.037,03
1.986,69
50,34
2,53%
17:51:10
16.09.2019
2.092,60
1.505,56
2,38%
14,70%
28,17%
27,28%
55,50%
21,49%
TOPIX 500
Japan
1.251,63
1.248,16
3,47
0,28%
08:00:02
17.09.2019
1.416,59
1.090,28
5,12%
0,27%
10,07%
-7,72%
22,28%
23,33%
RTS
Russland
1.390,33
1.396,09
-5,76
-0,41%
09:06:04
17.09.2019
1.413,82
1.033,31
3,69%
14,59%
27,93%
26,45%
43,37%
16,82%
KOSPI
Südkorea
2.062,22
2.049,20
13,02
0,64%
11:01:20
16.09.2019
2.356,62
1.891,81
-1,36%
-5,38%
2,60%
-10,46%
2,30%
0,94%
Shanghai Composite
China
3.030,75
3.031,24
-0,48
-0,02%
09:59:19
16.09.2019
3.288,45
2.440,91
4,96%
-2,12%
22,94%
14,29%
0,16%
31,97%
S&P ASX 200
Australien
6.673,50
6.669,20
4,30
0,06%
08:11:06
16.09.2019
6.875,50
5.410,20
2,18%
7,80%
20,07%
7,90%
25,99%
22,55%
S&P ASX 50
Australien
6.637,60
6.636,40
1,20
0,02%
08:11:06
16.09.2019
6.807,20
5.335,10
2,17%
8,99%
21,06%
10,35%
27,37%
18,47%
S&P ASX MidCap50
Australien
7.096,90
7.078,50
18,40
0,26%
08:10:44
16.09.2019
7.372,00
5.871,20
3,68%
6,48%
17,57%
0,11%
23,76%
54,89%
S&P ASX 20
Australien
3.708,70
3.708,30
0,40
0,01%
08:11:06
16.09.2019
3.826,60
3.032,10
1,22%
7,89%
18,43%
9,02%
23,60%
8,25%
S&P ASX 300
Australien
6.633,30
6.628,70
4,60
0,07%
08:11:06
16.09.2019
6.824,50
5.364,60
2,36%
8,01%
20,36%
8,04%
25,96%
23,03%
DAXglobal Asia
Asien
784,21
783,74
0,47
0,06%
22:15:00
16.09.2019
799,22
660,51
4,21%
2,47%
14,36%
11,26%
27,62%
48,12%
IDX
Indonesien
6.225,85
6.219,44
6,41
0,10%
08:56:05
17.09.2019
6.636,33
5.623,84
0,57%
-4,36%
0,72%
6,90%
16,99%
20,00%
Nikkei 300
Asien
329,02
328,19
0,83
0,25%
08:15:02
17.09.2019
366,42
284,63
5,14%
0,96%
10,85%
-6,36%
23,97%
24,88%
The Asia Dow
Asien
2.770,15
2.788,16
-18,01
-0,65%
08:51:03
17.09.2019
2.899,61
2.517,72
2,58%
-2,37%
8,25%
0,48%
12,44%
17,94%
MICEX
Russland
2.831,68
2.834,32
-2,64
-0,09%
09:06:07
17.09.2019
2.848,40
2.258,27
3,56%
14,01%
19,20%
19,29%
42,51%
95,37%
MICEX 10
Russland
4.870,40
4.872,04
-1,64
-0,03%
09:06:07
17.09.2019
4.947,17
4.025,98
2,42%
9,55%
15,77%
11,95%
7,98%
53,60%
RTX RUB
Russland
5.299,03
5.190,72
108,31
2,09%
17:51:10
16.09.2019
5.401,14
4.217,24
1,94%
13,75%
19,14%
19,56%
52,60%
100,57%
RTX EUR
Russland
2.707,35
2.619,84
87,51
3,34%
17:51:10
16.09.2019
2.711,73
1.929,75
4,51%
18,25%
32,77%
35,29%
57,85%
42,97%
RDX EUR
Russland
1.745,77
1.692,19
53,58
3,17%
17:45:01
16.09.2019
1.747,89
1.260,67
5,26%
18,95%
32,53%
35,98%
53,77%
41,59%
RDX MET EUR
Russland
4.184,14
4.095,27
88,87
2,17%
17:45:01
16.09.2019
4.186,70
3.182,66
5,37%
9,92%
26,70%
28,84%
78,61%
107,84%
RDX MET USD
Russland
3.298,10
3.253,44
44,66
1,37%
17:45:01
16.09.2019
3.304,05
2.602,45
3,23%
6,62%
22,72%
21,21%
75,96%
76,61%
RDX NTR EUR
Russland
2.542,55
2.463,48
79,07
3,21%
17:45:00
16.09.2019
2.545,64
1.737,74
7,75%
23,79%
38,30%
44,10%
76,94%
75,06%
RDX NTR USD
Russland
2.496,85
2.438,23
58,62
2,40%
17:45:00
16.09.2019
2.527,20
1.796,62
5,55%
20,08%
33,96%
35,57%
74,32%
48,75%
RDX OIL EUR
Russland
3.038,61
2.911,66
126,95
4,36%
17:45:00
16.09.2019
3.043,89
2.176,15
6,81%
23,30%
33,56%
37,75%
82,54%
63,59%
RDX OIL USD
Russland
2.395,15
2.313,13
82,02
3,55%
17:45:00
16.09.2019
2.433,77
1.784,70
4,63%
19,60%
29,36%
29,59%
79,83%
39,01%
RDX USD
Russland
1.713,90
1.674,37
39,53
2,36%
17:45:00
16.09.2019
1.756,10
1.286,95
3,12%
15,38%
28,37%
27,92%
51,49%
20,31%
RDX TR EUR
Russland
2.757,56
2.671,60
85,96
3,22%
17:45:01
16.09.2019
2.760,91
1.862,92
8,31%
24,83%
39,53%
45,78%
82,37%
83,64%
RDX TR USD
Russland
2.708,14
2.644,35
63,79
2,41%
17:45:01
16.09.2019
2.732,97
1.931,50
6,10%
21,09%
35,15%
37,15%
79,67%
56,05%
RDXxt EUR
Russland
2.695,22
2.611,35
83,87
3,21%
17:45:01
16.09.2019
2.698,14
2.005,89
6,38%
17,09%
28,95%
30,91%
40,44%
32,54%
RDXxt USD
Russland
2.186,13
2.134,76
51,37
2,41%
17:45:01
16.09.2019
2.199,68
1.691,28
4,22%
13,58%
24,90%
23,16%
38,36%
12,62%
RTX MET EUR
Russland
3.290,18
3.218,39
71,79
2,23%
17:51:10
16.09.2019
3.290,18
2.627,43
3,92%
5,28%
20,09%
17,35%
59,77%
107,94%
RTX MET RUB
Russland
5.878,99
5.821,34
57,65
0,99%
17:51:10
16.09.2019
5.912,95
5.161,83
1,37%
1,27%
7,76%
3,71%
54,47%
191,71%
RTX MET USD
Russland
2.680,67
2.642,81
37,86
1,43%
17:51:10
16.09.2019
2.708,72
2.220,05
1,81%
2,12%
15,93%
10,41%
57,40%
76,69%
RTX MID EUR
Russland
2.060,12
2.023,95
36,17
1,79%
17:51:10
16.09.2019
2.060,75
1.550,82
6,07%
15,59%
28,29%
24,26%
22,87%
24,59%
RTX MID RUB
Russland
3.277,92
3.259,91
18,01
0,55%
17:51:10
16.09.2019
3.279,80
2.756,29
3,46%
11,19%
15,12%
9,81%
18,79%
74,78%
RTX MID USD
Russland
1.660,60
1.644,28
16,32
0,99%
17:51:10
16.09.2019
1.667,49
1.296,41
3,91%
12,12%
23,85%
16,90%
21,05%
5,87%
RTX NRG EUR
Russland
1.159,28
1.154,89
4,39
0,38%
17:51:10
16.09.2019
1.241,12
826,12
-1,14%
19,97%
35,48%
28,30%
19,77%
48,77%
RTX NRG RUB
Russland
2.071,43
2.088,92
-17,49
-0,84%
17:51:10
16.09.2019
2.255,56
1.648,01
-3,57%
15,40%
21,57%
13,38%
15,79%
108,70%
RTX NRG USD
Russland
944,52
948,34
-3,82
-0,40%
17:51:10
16.09.2019
1.038,21
698,03
-3,16%
16,37%
30,79%
20,70%
17,99%
26,41%
RTX OIL EUR
Russland
3.029,53
2.909,88
119,65
4,11%
17:51:10
16.09.2019
3.029,53
2.121,87
6,86%
23,61%
34,47%
38,50%
80,91%
66,96%
RTX OIL RUB
Russland
5.413,26
5.263,30
149,96
2,85%
17:51:10
16.09.2019
5.460,69
4.212,44
4,23%
18,91%
20,66%
22,40%
74,90%
134,23%
RTX OIL USD
Russland
2.468,31
2.389,47
78,84
3,30%
17:51:10
16.09.2019
2.508,23
1.792,43
4,68%
19,90%
29,81%
30,31%
78,22%
41,87%
CSI 300
China
3.957,72
3.972,38
-14,66
-0,37%
09:59:10
16.09.2019
4.126,09
2.935,83
8,29%
2,75%
33,28%
23,49%
21,29%
65,68%
CSI 100
China
4.201,51
4.226,31
-24,80
-0,59%
09:59:22
16.09.2019
4.338,75
3.114,04
7,40%
4,93%
33,72%
24,53%
38,04%
93,91%
CSI 500
China
5.250,34
5.242,61
7,73
0,15%
09:59:10
16.09.2019
5.939,50
3.948,56
9,32%
-4,56%
27,07%
14,08%
-17,24%
13,02%
CSI 800
China
4.164,06
4.174,32
-10,26
-0,25%
09:59:34
16.09.2019
4.423,24
3.121,97
8,53%
0,94%
31,77%
21,18%
9,49%
49,79%
CSI 200
China
3.886,82
3.881,95
4,87
0,13%
09:59:50
16.09.2019
4.258,66
2.825,59
10,35%
-1,80%
32,32%
21,23%
-5,85%
22,97%
MICEX CBI TR
Russland
407,12
407,07
0,05
0,01%
09:06:09
17.09.2019
407,07
362,60
3,73%
7,28%
9,36%
12,37%
30,12%
63,59%
MICEX CBI PR
Russland
94,71
94,72
-0,01
-0,01%
09:06:09
17.09.2019
94,72
90,88
1,64%
3,28%
3,53%
3,85%
0,55%
5,44%
MICEX M&M Index
Russland
6.698,60
6.732,79
-34,19
-0,51%
09:06:00
17.09.2019
6.752,75
5.880,57
2,27%
1,31%
5,79%
9,62%
37,94%
153,38%
MICEX Power Index
Russland
1.958,49
1.961,92
-3,43
-0,17%
09:06:00
17.09.2019
2.067,59
1.589,81
-2,18%
15,19%
21,06%
13,91%
20,80%
105,75%
MICEX TLC Index
Russland
1.879,06
1.883,16
-4,10
-0,22%
09:06:00
17.09.2019
1.985,89
1.595,98
-0,34%
3,10%
10,89%
0,60%
13,68%
-9,91%
RTSog Index
Russland
245,96
246,83
-0,87
-0,35%
09:06:00
17.09.2019
247,21
187,28
5,19%
16,49%
24,61%
23,59%
67,89%
37,99%
RTSmm Index
Russland
219,47
221,30
-1,83
-0,83%
09:06:00
17.09.2019
222,55
185,77
2,39%
1,82%
13,54%
16,20%
38,77%
51,50%
RTScr Index
Russland
212,84
213,56
-0,72
-0,34%
09:06:00
17.09.2019
220,02
171,59
2,52%
8,33%
16,91%
10,59%
-11,66%
-40,60%
MICEX RGBI Index
Russland
145,26
145,25
0,01
0,01%
09:06:10
17.09.2019
145,42
132,31
3,01%
6,09%
8,07%
9,46%
8,29%
18,07%
RTS Standard Index
Russland
19.201,36
19.221,48
-20,12
-0,10%
09:06:12
17.09.2019
19.361,99
15.019,42
3,56%
15,52%
21,27%
21,33%
47,87%
96,83%
RTStn Index
Russland
58,59
58,35
0,24
0,41%
09:06:00
17.09.2019
62,44
48,21
2,95%
6,86%
14,26%
10,74%
11,94%
8,62%
RVI Index
Russland
20,07
20,18
-0,11
-0,55%
09:06:00
17.09.2019
33,78
12,36
-7,55%
-10,72%
-27,96%
-25,08%
-22,78%
-36,41%
Broad Market Index
Russland
2.034,95
2.036,82
-1,87
-0,09%
09:06:00
17.09.2019
2.042,22
1.634,25
3,43%
14,69%
20,02%
20,55%
44,53%
98,65%
MICEX Innovation Index
Russland
372,09
373,81
-1,72
-0,46%
09:06:12
17.09.2019
386,49
318,35
15,14%
12,89%
11,07%
8,51%
-1,35%
43,93%
MICEX Oil & Gas Index
Russland
8.128,28
8.130,91
-2,63
-0,03%
09:06:00
17.09.2019
8.130,91
6.734,97
5,07%
15,90%
16,11%
16,59%
66,89%
130,78%
MICEX Financial Index
Russland
6.685,52
6.689,18
-3,66
-0,05%
09:06:00
17.09.2019
6.732,15
5.508,06
4,27%
9,20%
17,75%
7,07%
-14,64%
65,13%
MICEX CGS Index
Russland
6.029,22
6.030,29
-1,07
-0,02%
09:06:00
17.09.2019
6.106,65
5.156,19
2,40%
7,79%
8,93%
4,33%
-12,18%
-0,65%
MICEX Transport Index
Russland
1.538,30
1.527,20
11,10
0,73%
09:06:00
17.09.2019
1.610,07
1.313,57
2,82%
6,32%
6,44%
4,45%
11,26%
81,33%
RTS Telecom Index
Russland
89,79
90,28
-0,49
-0,54%
09:06:00
17.09.2019
97,58
71,83
-0,22%
3,61%
19,01%
6,63%
14,37%
-46,14%
RTS Electric Utilities Index
Russland
77,39
77,77
-0,38
-0,49%
09:06:00
17.09.2019
83,57
57,86
-2,06%
15,78%
29,94%
20,75%
21,53%
23,02%
Micex Chemicals Index
Russland
16.296,72
16.246,78
49,94
0,31%
09:06:00
17.09.2019
16.248,08
14.139,37
9,04%
4,83%
7,03%
4,19%
11,57%
151,18%
RTS Financial Index
Russland
181,17
181,85
-0,68
-0,37%
09:06:00
17.09.2019
187,15
137,32
4,40%
9,75%
26,37%
13,49%
-14,13%
-1,20%
SSE 50
China
2.982,45
2.999,56
-17,11
-0,57%
09:59:19
16.09.2019
3.048,82
2.249,37
6,76%
5,57%
31,80%
24,27%
36,22%
86,30%
Shenzhen Composite Index
China
1.685,09
1.681,23
3,86
0,23%
09:00:07
16.09.2019
1.799,10
1.212,23
12,18%
-0,04%
34,12%
22,02%
-15,80%
33,42%
Shenzhen Index B
China
954,24
961,03
-6,79
-0,71%
09:00:07
16.09.2019
1.084,39
826,67
3,34%
-7,27%
14,33%
0,66%
-19,42%
-0,68%
Shenzhen Index A
China
1.762,64
1.758,56
4,08
0,23%
09:00:07
16.09.2019
1.881,65
1.267,27
12,20%
-0,02%
34,18%
22,09%
-15,80%
33,63%
SSE 180
China
8.728,73
8.766,49
-37,76
-0,43%
09:59:07
16.09.2019
9.119,27
6.661,63
6,43%
2,70%
29,94%
22,27%
24,57%
66,97%
SSE 100
China
5.194,35
5.200,23
-5,88
-0,11%
09:59:28
16.09.2019
5.998,69
4.143,90
7,82%
-6,74%
20,71%
8,41%
-15,32%
16,86%
SSE 380
China
4.806,85
4.793,48
13,38
0,28%
09:59:03
16.09.2019
5.432,84
3.647,57
7,65%
-4,00%
25,98%
14,59%
-13,48%
21,93%
TOPIX 100
Japan
1.047,19
1.044,69
2,50
0,24%
08:00:15
17.09.2019
1.169,37
899,05
5,58%
1,86%
11,89%
-6,47%
23,94%
21,85%
TOPIX
Japan
1.614,58
1.609,87
4,71
0,29%
08:00:02
17.09.2019
1.838,30
1.408,89
4,86%
0,06%
9,75%
-8,26%
22,60%
23,73%
Hang Seng China Enterprise
Hongkong
10.628,25
10.687,75
-59,50
-0,56%
10:08:36
16.09.2019
11.881,68
9.731,89
1,92%
-8,96%
8,08%
1,59%
9,03%
-0,84%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln