Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
57.650,54 56.363,94 |
1.286,60 2,28% |
07:45:02 10.02.2026 |
57.960,19 30.792,74 |
13,39% 34,96% |
11,22% 47,96% |
110,19% 95,29% |
||
|
Hang Seng Hongkong |
27.027,16 26.559,95 |
467,21 1,76% |
09:08:52 09.02.2026 |
28.056,10 19.260,21 |
1,42% 8,51% |
2,61% 25,58% |
27,54% -10,03% |
||
|
TOPIX 500 Japan |
3.011,78 2.955,34 |
56,44 1,91% |
07:30:02 10.02.2026 |
2.888,23 1.751,23 |
15,94% 25,89% |
10,86% 40,99% |
95,95% 99,91% |
||
|
SENSEX Indien |
84.065,75 84.065,75 |
485,35 0,58% |
13:47:09 09.02.2026 |
86.159,02 71.425,01 |
0,63% 4,29% |
-1,98% 8,74% |
38,53% 63,84% |
||
|
DBIX India Net Indien |
1.193,32 1.192,60 |
0,72 0,06% |
15:57:00 10.02.2026 |
1.371,45 1.087,33 |
-4,16% 2,03% |
-4,09% -4,95% |
16,83% 38,80% |
||
|
KOSPI Südkorea |
5.298,04 5.298,04 |
208,90 4,10% |
07:32:40 09.02.2026 |
5.376,92 2.284,72 |
30,07% 65,21% |
22,93% 110,13% |
114,52% 70,87% |
||
|
Shanghai Composite China |
4.123,09 4.123,09 |
57,51 1,41% |
08:00:15 09.02.2026 |
4.190,87 3.040,69 |
2,60% 13,04% |
2,48% 24,11% |
26,45% 12,80% |
||
|
IDX Indonesien |
8.131,74 8.031,87 |
99,86 1,24% |
10:00:06 10.02.2026 |
9.174,47 5.882,61 |
-2,81% 6,91% |
-7,05% 24,49% |
17,85% 30,68% |
||
|
Nikkei 300 Asien |
818,85 803,29 |
15,56 1,94% |
07:45:02 10.02.2026 |
821,31 484,07 |
15,13% 24,66% |
10,49% 39,52% |
97,15% 101,73% |
||
|
The Asia Dow Asien |
4.518,48 4.463,71 |
54,77 1,23% |
16:12:43 10.02.2026 |
4.530,83 3.065,73 |
5,25% 18,08% |
5,96% 18,85% |
48,40% 39,31% |
||
|
CSI 300 China |
4.719,06 4.719,06 |
75,46 1,63% |
08:00:15 09.02.2026 |
4.836,95 3.514,12 |
0,51% 14,47% |
0,03% 20,97% |
14,92% -18,75% |
||
|
CSI 100 China |
4.611,79 4.611,79 |
76,87 1,70% |
08:00:15 09.02.2026 |
4.720,41 3.362,07 |
1,64% 18,17% |
0,40% 24,14% |
15,42% -23,53% |
||
|
CSI 500 China |
8.311,28 8.311,28 |
164,87 2,02% |
08:00:15 09.02.2026 |
8.671,35 5.135,97 |
13,17% 30,03% |
8,63% 41,14% |
31,21% 27,37% |
||
|
CSI 800 China |
5.337,74 5.337,74 |
91,29 1,74% |
08:00:15 09.02.2026 |
5.427,40 3.793,55 |
3,87% 18,57% |
2,37% 26,19% |
19,19% -9,38% |
||
|
CSI 200 China |
6.040,92 6.040,92 |
127,30 2,15% |
02:00:58 09.02.2026 |
6.145,84 5.262,79 |
5,41% - |
4,78% - |
- - |
||
|
SSE 50 China |
3.081,78 3.081,78 |
43,92 1,45% |
08:00:15 09.02.2026 |
3.177,74 2.457,08 |
0,91% 10,46% |
-0,58% 17,58% |
12,20% -23,50% |
||
|
Shenzhen Composite Index China |
2.700,22 2.700,22 |
50,65 1,91% |
08:00:04 09.02.2026 |
2.759,40 1.712,80 |
6,75% 19,92% |
4,60% 33,82% |
24,74% 9,74% |
||
|
Shenzhen Index B China |
1.250,60 1.250,60 |
6,24 0,50% |
08:00:04 09.02.2026 |
1.373,61 1.117,98 |
-5,35% -5,27% |
-1,98% 3,39% |
1,66% 10,75% |
||
|
Shenzhen Index A China |
2.825,44 2.825,44 |
53,03 1,91% |
08:00:04 09.02.2026 |
2.887,42 1.791,43 |
6,77% 19,95% |
4,60% 33,86% |
24,76% 9,73% |
||
|
SSE 180 China |
10.333,36 10.333,36 |
155,99 1,53% |
08:00:15 09.02.2026 |
10.560,05 7.766,85 |
0,83% 13,72% |
1,15% 20,68% |
20,13% -11,54% |
||
|
SSE 100 China |
6.400,70 6.400,70 |
54,94 0,87% |
08:00:15 09.02.2026 |
6.772,05 4.682,12 |
6,74% 17,71% |
4,20% 22,56% |
-4,71% -12,20% |
||
|
SSE 380 China |
7.261,63 7.261,63 |
128,03 1,79% |
08:00:15 09.02.2026 |
7.501,97 4.886,10 |
10,19% 22,19% |
8,23% 32,33% |
20,67% 21,07% |
||
|
TOPIX 100 Japan |
2.631,14 2.580,17 |
50,97 1,98% |
07:30:15 10.02.2026 |
2.522,50 1.516,25 |
15,42% 26,54% |
10,51% 39,66% |
99,60% 109,18% |
||
|
TOPIX Japan |
3.855,28 3.783,57 |
71,71 1,90% |
07:30:02 10.02.2026 |
3.699,00 2.243,21 |
16,07% 25,73% |
10,86% 41,05% |
94,94% 99,35% |
||
|
Hang Seng China Enterprise Hongkong |
9.168,33 9.031,38 |
136,95 1,52% |
09:08:52 09.02.2026 |
9.770,21 7.100,61 |
-2,91% 3,15% |
-0,01% 15,37% |
28,66% -22,37% |