Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
33.445,90 32.775,82 |
670,08 2,04% |
07:00:01 06.12.2023 |
33.853,46 25.661,89 |
0,62% 2,89% |
30,05% 19,94% |
25,99% 55,55% |
||
|
Hang Seng Hongkong |
16.327,86 16.646,05 |
-318,19 -1,91% |
09:08:44 05.12.2023 |
22.700,85 16.830,30 |
-11,54% -14,55% |
-18,95% -16,35% |
-38,40% -39,12% |
||
|
TOPIX 500 Japan |
1.860,62 1.825,82 |
34,80 1,91% |
07:00:01 06.12.2023 |
1.902,51 1.444,80 |
-0,17% 6,54% |
28,29% 22,62% |
36,03% 49,94% |
||
|
RTS Russland |
1.066,13 1.076,99 |
-10,86 -1,01% |
21:13:11 05.12.2023 |
1.159,55 900,08 |
1,44% 1,69% |
10,70% -4,36% |
-22,12% -7,53% |
||
|
SENSEX Indien |
69.296,14 69.296,14 |
431,02 0,63% |
13:29:43 05.12.2023 |
69.381,31 57.084,91 |
5,34% 10,37% |
13,29% 10,28% |
52,54% 93,11% |
||
|
DBIX India Net Indien |
1.092,64 1.087,18 |
5,46 0,50% |
18:32:00 06.12.2023 |
1.115,69 947,00 |
3,22% 4,80% |
4,46% -0,72% |
56,46% 101,99% |
||
|
KOSPI Südkorea |
2.494,28 2.494,28 |
-20,67 -0,82% |
07:30:40 05.12.2023 |
2.668,21 2.180,67 |
-3,40% -4,63% |
12,07% 3,10% |
-9,15% 18,70% |
||
|
Shanghai Composite China |
2.972,30 2.972,30 |
-50,62 -1,67% |
08:00:18 05.12.2023 |
3.418,95 2.923,51 |
-5,77% -8,05% |
-4,63% -7,46% |
-13,00% 12,17% |
||
|
IDX Indonesien |
7.087,40 7.100,86 |
-13,46 -0,19% |
10:00:37 06.12.2023 |
7.149,24 6.542,79 |
1,31% 7,08% |
3,45% 2,83% |
19,50% 15,89% |
||
|
Nikkei 300 Asien |
506,91 497,19 |
9,72 1,95% |
07:00:01 06.12.2023 |
518,20 390,80 |
0,09% 7,28% |
29,20% 23,31% |
37,96% 56,90% |
||
|
The Asia Dow Asien |
2.972,17 2.925,25 |
46,92 1,60% |
18:04:20 06.12.2023 |
3.177,91 2.824,22 |
-2,92% -3,93% |
3,81% 1,81% |
3,76% 12,97% |
||
|
MOEX Russland |
3.142,29 3.165,79 |
-23,50 -0,74% |
16:51:01 01.12.2023 |
3.287,34 2.070,58 |
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MICEX 10 Russland |
5.882,59 5.936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
6.135,17 3.879,99 |
-0,67% 16,54% |
44,38% 47,10% |
13,18% 34,81% |
||
|
CSI 300 China |
3.394,26 3.394,26 |
-65,88 -1,90% |
08:00:18 05.12.2023 |
4.268,15 3.393,81 |
-11,15% -11,71% |
-12,70% -14,00% |
-32,42% 4,37% |
||
|
CSI 100 China |
3.203,72 3.203,72 |
-65,67 -2,01% |
08:00:18 05.12.2023 |
4.175,02 3.203,27 |
-13,02% -12,94% |
-14,77% -15,87% |
-37,80% -6,78% |
||
|
CSI 500 China |
5.460,41 5.460,41 |
-98,66 -1,77% |
08:00:18 05.12.2023 |
6.476,22 5.269,83 |
-5,67% -10,44% |
-8,32% -12,14% |
-15,01% 21,27% |
||
|
CSI 800 China |
3.743,01 3.743,01 |
-71,30 -1,87% |
08:00:18 05.12.2023 |
4.610,50 3.742,95 |
-9,74% -11,37% |
-11,57% -13,50% |
-28,58% 8,29% |
||
|
MICEX M&M Index Russland |
7.671,85 7.704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
8.744,97 5.618,91 |
-9,71% 7,74% |
29,26% 34,60% |
-20,05% 22,80% |
||
|
MICEX Power Index Russland |
1.955,10 1.964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
2.329,64 1.335,34 |
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX TLC Index Russland |
1.884,78 1.970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
2.191,26 1.466,09 |
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
RTSog Index Russland |
186,31 187,94 |
-1,63 -0,87% |
21:13:11 05.12.2023 |
200,15 139,51 |
4,72% 7,36% |
19,52% 3,55% |
-1,19% -11,80% |
||
|
RTSmm Index Russland |
174,19 177,07 |
-2,88 -1,63% |
21:13:11 05.12.2023 |
200,81 168,72 |
-5,56% -4,53% |
-0,77% -9,54% |
-37,99% -11,03% |
||
|
RTScr Index Russland |
189,80 191,84 |
-2,04 -1,06% |
21:13:11 05.12.2023 |
217,29 158,39 |
-7,07% 9,62% |
11,82% -5,66% |
-24,97% 1,88% |
||
|
MICEX RGBI Index Russland |
120,45 120,80 |
-0,35 -0,29% |
21:13:11 05.12.2023 |
131,41 117,27 |
-2,24% -7,07% |
-7,99% -7,51% |
-21,88% -10,04% |
||
|
RTS Standard Index Russland |
20.022,54 19.901,02 |
121,52 0,61% |
21:13:11 05.12.2023 |
20.937,99 13.248,21 |
-2,90% 16,54% |
43,87% 40,37% |
-4,47% 22,12% |
||
|
RTStn Index Russland |
42,29 42,21 |
0,08 0,19% |
21:13:11 05.12.2023 |
56,25 25,36 |
-20,63% 4,06% |
58,45% 33,70% |
-5,67% -23,14% |
||
|
Broad Market Index Russland |
2.279,70 2.298,15 |
-18,45 -0,80% |
16:51:01 01.12.2023 |
2.394,26 1.497,62 |
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,80% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
948,29 330,98 |
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX Oil & Gas Index Russland |
8.932,37 8.996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
9.299,83 5.388,19 |
1,67% 25,60% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Financial Index Russland |
10.019,26 10.100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
10.763,88 5.891,47 |
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX CGS Index Russland |
7.940,56 8.053,09 |
-112,53 -1,40% |
16:51:01 01.12.2023 |
8.906,84 5.206,00 |
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Transport Index Russland |
1.661,38 1.685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
2.165,76 750,54 |
-18,28% 28,83% |
114,03% 105,63% |
24,50% 7,61% |
||
|
RTS Telecom Index Russland |
60,97 62,34 |
-1,37 -2,20% |
21:13:11 05.12.2023 |
76,64 59,62 |
-9,49% -18,34% |
-9,01% -19,82% |
-34,99% -22,98% |
||
|
RTS Electric Utilities Index Russland |
51,90 53,05 |
-1,15 -2,17% |
21:13:11 05.12.2023 |
61,73 47,86 |
-12,70% -8,66% |
1,84% -8,84% |
-32,56% -17,92% |
||
|
Micex Chemicals Index Russland |
36.068,85 36.737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
45.337,70 29.242,08 |
-6,88% -5,08% |
14,85% 15,89% |
100,00% 135,14% |
||
|
RTS Financial Index Russland |
186,72 188,42 |
-1,70 -0,90% |
21:13:11 05.12.2023 |
208,19 147,96 |
-2,04% 1,46% |
20,91% 6,67% |
-9,82% 21,14% |
||
|
SSE 50 China |
2.286,58 2.286,58 |
-47,30 -2,03% |
08:00:18 05.12.2023 |
2.895,35 2.285,96 |
-10,74% -9,56% |
-13,43% -14,56% |
-34,85% -7,87% |
||
|
Shenzhen Composite Index China |
1.845,03 1.845,03 |
-36,62 -1,95% |
08:00:05 05.12.2023 |
2.200,22 1.767,89 |
-6,35% -9,28% |
-7,94% -10,55% |
-19,60% 33,62% |
||
|
Shenzhen Index B China |
1.067,87 1.067,87 |
-1,16 -0,11% |
08:00:02 05.12.2023 |
1.243,14 1.021,63 |
-6,97% -3,97% |
-8,00% -8,37% |
2,40% 21,98% |
||
|
Shenzhen Index A China |
1.930,12 1.930,12 |
-38,36 -1,95% |
08:00:05 05.12.2023 |
2.301,79 1.849,43 |
-6,35% -9,29% |
-7,94% -10,55% |
-19,63% 33,67% |
||
|
SSE 180 China |
7.349,37 7.349,37 |
-139,08 -1,86% |
08:00:18 05.12.2023 |
8.959,73 7.347,67 |
-10,12% -10,47% |
-11,13% -13,15% |
-28,72% 0,57% |
||
|
SSE 100 China |
5.292,73 5.292,73 |
-100,21 -1,86% |
08:00:18 05.12.2023 |
6.801,02 5.083,63 |
-5,39% -12,19% |
-15,44% -19,98% |
-23,42% 13,24% |
||
|
SSE 380 China |
5.217,41 5.217,41 |
-93,67 -1,76% |
08:00:18 05.12.2023 |
6.093,91 5.055,03 |
-4,87% -8,27% |
-7,97% -11,24% |
-10,46% 26,17% |
||
|
TOPIX 100 Japan |
1.602,42 1.571,47 |
30,95 1,97% |
07:00:15 06.12.2023 |
1.631,92 1.230,50 |
0,52% 6,68% |
29,54% 23,78% |
41,14% 56,90% |
||
|
TOPIX Japan |
2.387,20 2.342,69 |
44,51 1,90% |
07:00:01 06.12.2023 |
2.438,02 1.862,27 |
-0,22% 6,75% |
27,78% 22,41% |
35,58% 48,22% |
||
|
Hang Seng China Enterprise Hongkong |
5.609,63 5.703,33 |
-93,70 -1,64% |
09:08:44 05.12.2023 |
7.773,61 5.761,73 |
-12,31% -13,22% |
-17,92% -16,35% |
-46,44% -47,85% |