- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
TeslaNEL ASA
BioNTech
Apple Inc.
Nikola
Amazon
Deutsche Bank AG
Daimler AG
Allianz
Bayer
Microsoft Corp.
BYD Co. Ltd.
Deutsche Telekom AG
Lufthansa AG
Xiaomi
Favoriten
mehr Infos
Indizes aus Asien/Pazifik
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
23.087,82 23.346,49 |
-258,67 -1,11% |
08:15:02 24.09.2020 |
24.115,95 16.358,19 |
2,46% 27,61% |
-0,50% 4,48% |
13,19% 31,39% |
||
|
Hang Seng Hongkong |
23.742,51 23.716,85 |
25,66 0,11% |
10:08:46 23.09.2020 |
29.174,92 21.139,26 |
-4,68% 9,43% |
-16,82% -9,46% |
-13,66% 11,45% |
||
|
Australia All Ordinaries Australien |
6.056,50 6.111,30 |
-54,80 -0,90% |
08:11:15 24.09.2020 |
7.289,70 4.429,10 |
-0,41% 27,42% |
-11,06% -11,67% |
5,48% 18,70% |
||
|
RTX USD Russland |
1.491,31 1.510,43 |
-19,12 -1,27% |
10:34:02 24.09.2020 |
2.409,93 1.088,25 |
-12,38% 11,59% |
-34,84% -25,06% |
-3,62% 41,36% |
||
|
TOPIX 500 Japan |
1.255,69 1.269,17 |
-13,48 -1,06% |
08:00:01 24.09.2020 |
1.349,96 932,96 |
2,61% 21,50% |
-4,13% -0,07% |
-2,43% 12,83% |
||
|
RTS Russland |
1.175,01 1.195,77 |
-20,76 -1,74% |
10:49:02 24.09.2020 |
1.651,82 808,79 |
-6,54% 21,72% |
-24,88% -13,53% |
3,93% 52,72% |
||
|
SENSEX Indien |
37.668,42 37.734,08 |
-65,66 -0,17% |
14:26:39 23.09.2020 |
42.273,87 25.638,90 |
6,32% 44,98% |
-9,51% -3,64% |
19,10% 45,87% |
||
|
KOSPI Südkorea |
2.333,24 2.332,59 |
0,65 0,03% |
11:01:20 23.09.2020 |
2.458,17 1.439,43 |
9,48% 57,39% |
7,27% 11,55% |
-1,98% 19,98% |
||
|
Shanghai Composite China |
3.279,71 3.274,30 |
5,41 0,17% |
09:01:09 23.09.2020 |
3.458,79 2.646,80 |
10,40% 23,29% |
6,30% 10,17% |
-1,85% 5,26% |
||
|
S&P ASX 200 Australien |
5.875,90 5.923,90 |
-48,00 -0,81% |
08:11:15 24.09.2020 |
7.197,20 4.402,50 |
-1,51% 24,08% |
-12,18% -12,94% |
3,38% 15,86% |
||
|
S&P ASX 50 Australien |
5.681,30 5.711,40 |
-30,10 -0,53% |
08:11:15 24.09.2020 |
7.145,40 4.426,90 |
-2,46% 19,24% |
-14,43% -15,45% |
0,95% 9,90% |
||
|
S&P ASX MidCap50 Australien |
7.031,30 7.158,20 |
-126,90 -1,77% |
08:11:15 24.09.2020 |
7.724,30 4.413,20 |
2,85% 46,99% |
-2,59% -1,49% |
15,17% 48,36% |
||
|
S&P ASX 20 Australien |
3.199,00 3.212,50 |
-13,50 -0,42% |
08:11:15 24.09.2020 |
4.005,40 2.519,30 |
-2,23% 17,28% |
-12,88% -14,66% |
-0,15% 4,15% |
||
|
S&P ASX 300 Australien |
5.854,30 5.904,40 |
-50,10 -0,85% |
08:11:15 24.09.2020 |
7.149,80 4.359,60 |
-1,32% 24,88% |
-12,02% -12,73% |
3,86% 16,57% |
||
|
DAXglobal Asia Asien |
730,14 741,81 |
-11,67 -1,57% |
10:32:15 24.09.2020 |
876,57 582,27 |
1,44% 18,22% |
-14,01% -7,01% |
5,37% 44,06% |
||
|
IDX Indonesien |
4.842,76 4.917,96 |
-75,20 -1,53% |
10:15:00 24.09.2020 |
6.348,53 3.911,72 |
-2,46% 22,99% |
-22,93% -21,10% |
-17,84% 15,05% |
||
|
Nikkei 300 Asien |
335,11 338,82 |
-3,71 -1,09% |
08:15:02 24.09.2020 |
356,77 249,78 |
2,55% 21,55% |
-2,92% 1,40% |
1,71% 16,01% |
||
|
The Asia Dow Asien |
2.606,48 2.646,80 |
-40,32 -1,52% |
10:49:03 24.09.2020 |
3.049,34 2.111,05 |
-1,20% 15,72% |
-11,32% -5,52% |
-4,49% 17,44% |
||
|
MICEX Russland |
2.885,20 2.916,39 |
-31,19 -1,07% |
10:49:05 24.09.2020 |
3.226,89 2.073,87 |
4,51% 19,42% |
-6,21% 4,74% |
39,44% 77,94% |
||
|
MICEX 10 Russland |
4.794,95 4.859,79 |
-64,84 -1,33% |
10:47:25 24.09.2020 |
5.677,35 3.575,86 |
-2,81% 14,01% |
-11,24% 0,87% |
8,75% 30,79% |
||
|
RTX RUB Russland |
4.691,99 4.723,35 |
-31,36 -0,66% |
10:34:02 24.09.2020 |
6.033,28 3.575,59 |
-2,15% 9,29% |
-18,63% -9,25% |
29,42% 64,45% |
||
|
RTX EUR Russland |
1.870,04 1.891,21 |
-21,17 -1,12% |
10:34:02 24.09.2020 |
3.177,59 1.457,74 |
-15,70% 3,36% |
-37,59% -29,30% |
-1,86% 36,90% |
||
|
RDX EUR Russland |
1.240,58 1.253,27 |
-12,69 -1,01% |
10:34:06 24.09.2020 |
2.027,67 974,36 |
-13,67% 4,34% |
-35,27% -27,18% |
-1,66% 35,98% |
||
|
RDX MET EUR Russland |
4.299,54 4.359,27 |
-59,73 -1,37% |
10:34:00 24.09.2020 |
4.776,86 3.004,76 |
-0,54% 18,16% |
-1,79% 4,30% |
34,27% 111,93% |
||
|
RDX MET USD Russland |
3.591,99 3.647,36 |
-55,37 -1,52% |
10:33:58 24.09.2020 |
4.037,72 2.322,29 |
2,82% 27,57% |
2,20% 10,55% |
31,87% 118,83% |
||
|
RDX NTR EUR Russland |
1.905,82 1.925,32 |
-19,50 -1,01% |
10:34:06 24.09.2020 |
3.016,28 1.449,42 |
-11,64% 7,76% |
-33,09% -23,18% |
14,62% 70,64% |
||
|
RDX NTR USD Russland |
1.983,63 2.006,93 |
-23,30 -1,16% |
10:34:06 24.09.2020 |
2.985,29 1.403,23 |
-8,66% 16,34% |
-30,37% -18,58% |
12,57% 76,20% |
||
|
RDX OIL EUR Russland |
1.834,95 1.858,49 |
-23,54 -1,27% |
10:34:06 24.09.2020 |
3.514,52 1.498,38 |
-21,96% -3,38% |
-45,07% -38,23% |
5,25% 36,12% |
||
|
RDX OIL USD Russland |
1.532,98 1.554,98 |
-22,00 -1,41% |
10:34:06 24.09.2020 |
2.792,32 1.163,85 |
-19,32% 4,31% |
-42,84% -34,53% |
3,36% 40,55% |
||
|
RDX USD Russland |
1.290,83 1.306,02 |
-15,19 -1,16% |
10:34:08 24.09.2020 |
2.006,27 943,04 |
-10,76% 12,65% |
-32,64% -22,81% |
-3,42% 40,40% |
||
|
RDX TR EUR Russland |
2.088,75 2.110,17 |
-21,42 -1,02% |
10:34:08 24.09.2020 |
3.284,04 1.578,09 |
-11,19% 8,47% |
-32,64% -22,38% |
18,28% 79,19% |
||
|
RDX TR USD Russland |
2.174,14 2.199,73 |
-25,59 -1,16% |
10:34:08 24.09.2020 |
3.250,47 1.527,88 |
-8,20% 17,11% |
-29,90% -17,72% |
16,16% 85,02% |
||
|
RDXxt EUR Russland |
2.024,57 2.051,11 |
-26,54 -1,29% |
10:32:26 24.09.2020 |
3.104,23 1.520,91 |
-11,77% 8,57% |
-30,43% -23,36% |
-3,74% 29,56% |
||
|
RDXxt USD Russland |
1.740,86 1.765,95 |
-25,09 -1,42% |
10:32:26 24.09.2020 |
2.537,92 1.215,63 |
-8,78% 17,24% |
-27,59% -18,75% |
-5,44% 33,81% |
||
|
RTX MET EUR Russland |
3.257,54 3.313,03 |
-55,49 -1,67% |
10:32:20 24.09.2020 |
3.818,37 2.210,63 |
-0,44% 20,88% |
-7,48% 1,22% |
24,60% 90,09% |
||
|
RTX MET RUB Russland |
7.464,87 7.553,78 |
-88,91 -1,18% |
10:32:20 24.09.2020 |
7.899,78 4.950,10 |
15,62% 27,89% |
20,68% 29,99% |
64,40% 128,44% |
||
|
RTX MET USD Russland |
2.814,44 2.865,21 |
-50,77 -1,77% |
10:34:02 24.09.2020 |
3.139,83 1.787,05 |
3,54% 30,57% |
-3,37% 7,35% |
22,43% 96,38% |
||
|
RTX MID EUR Russland |
1.593,87 1.616,88 |
-23,01 -1,42% |
10:34:02 24.09.2020 |
2.520,29 1.198,89 |
-8,79% 12,30% |
-31,08% -20,28% |
-14,18% 13,02% |
||
|
RTX MID RUB Russland |
3.250,97 3.282,77 |
-31,80 -0,97% |
10:34:02 24.09.2020 |
3.891,98 2.390,57 |
5,88% 18,75% |
-10,15% 2,33% |
13,17% 35,76% |
||
|
RTX MID USD Russland |
1.361,70 1.383,44 |
-21,74 -1,57% |
10:34:02 24.09.2020 |
2.047,50 958,85 |
-5,19% 21,24% |
-28,05% -15,51% |
-15,72% 16,70% |
||
|
RTX NRG EUR Russland |
1.047,46 1.059,77 |
-12,31 -1,16% |
10:34:02 24.09.2020 |
1.524,31 714,65 |
-11,17% 13,68% |
-15,78% -5,35% |
-12,54% 104,12% |
||
|
RTX NRG RUB Russland |
2.399,26 2.416,30 |
-17,04 -0,71% |
10:34:01 24.09.2020 |
2.659,45 1.600,27 |
3,12% 20,21% |
9,80% 21,49% |
15,34% 145,20% |
||
|
RTX NRG USD Russland |
904,52 916,52 |
-12,00 -1,31% |
10:34:02 24.09.2020 |
1.224,01 577,72 |
-7,67% 22,73% |
-12,08% 0,32% |
-14,10% 110,77% |
||
|
RTX OIL EUR Russland |
1.831,39 1.854,79 |
-23,40 -1,26% |
10:32:30 24.09.2020 |
3.500,90 1.480,65 |
-22,28% -1,93% |
-44,95% -38,09% |
3,19% 34,73% |
||
|
RTX OIL RUB Russland |
4.196,76 4.228,96 |
-32,20 -0,76% |
10:32:30 24.09.2020 |
6.068,38 3.315,50 |
-9,73% 3,75% |
-28,20% -20,50% |
36,14% 61,91% |
||
|
RTX OIL USD Russland |
1.581,73 1.604,08 |
-22,35 -1,39% |
10:32:30 24.09.2020 |
2.874,97 1.196,94 |
-19,20% 5,90% |
-42,52% -34,37% |
1,36% 39,14% |
||
|
CSI 300 China |
4.652,33 4.635,76 |
16,57 0,36% |
09:00:44 23.09.2020 |
4.901,21 3.503,19 |
12,87% 31,78% |
12,04% 19,58% |
21,86% 42,58% |
||
|
CSI 100 China |
4.678,90 4.681,23 |
-2,32 -0,05% |
09:00:44 23.09.2020 |
4.911,96 3.554,29 |
12,34% 29,84% |
7,17% 13,33% |
24,32% 55,23% |
||
|
CSI 500 China |
6.392,03 6.358,65 |
33,38 0,52% |
09:00:44 23.09.2020 |
6.899,62 4.736,12 |
10,13% 27,87% |
19,12% 23,60% |
-1,51% 2,69% |
||
|
CSI 800 China |
4.938,48 4.918,89 |
19,59 0,40% |
09:00:44 23.09.2020 |
5.212,29 3.758,40 |
12,19% 30,79% |
13,74% 20,59% |
15,41% 30,57% |
||
|
CSI 200 China |
5.119,71 5.063,02 |
56,70 1,12% |
09:00:44 23.09.2020 |
5.509,36 3.655,23 |
13,84% 35,51% |
22,82% 33,86% |
17,28% 21,93% |
||
|
MICEX CBI TR Russland |
448,95 449,25 |
-0,30 -0,07% |
10:49:03 24.09.2020 |
450,01 407,82 |
1,27% 7,68% |
5,70% 10,08% |
31,08% 64,26% |
||
|
MICEX CBI PR Russland |
97,09 97,17 |
-0,08 -0,08% |
10:49:03 24.09.2020 |
97,81 91,43 |
-0,42% 4,13% |
0,44% 2,49% |
3,80% 7,64% |
||
|
MICEX M&M Index Russland |
8.620,78 8.729,36 |
-108,58 -1,24% |
10:47:15 24.09.2020 |
9.203,83 5.799,36 |
15,12% 27,43% |
21,44% 30,37% |
53,22% 113,00% |
||
|
MICEX Power Index Russland |
2.175,28 2.190,42 |
-15,14 -0,69% |
10:47:15 24.09.2020 |
2.440,63 1.484,51 |
1,42% 19,64% |
6,69% 15,71% |
9,44% 142,88% |
||
|
MICEX TLC Index Russland |
2.353,01 2.371,05 |
-18,04 -0,76% |
10:47:15 24.09.2020 |
2.415,20 1.722,83 |
5,89% 24,82% |
8,67% 26,61% |
32,17% 41,37% |
||
|
RTSog Index Russland |
162,48 165,02 |
-2,54 -1,54% |
10:47:15 24.09.2020 |
289,57 122,95 |
-17,93% 7,55% |
-41,43% -32,58% |
-2,83% 30,34% |
||
|
RTSmm Index Russland |
234,27 238,83 |
-4,56 -1,91% |
10:49:00 24.09.2020 |
263,99 150,71 |
2,95% 29,88% |
-2,73% 7,63% |
14,20% 82,78% |
||
|
RTScr Index Russland |
226,42 227,46 |
-1,04 -0,46% |
10:49:00 24.09.2020 |
235,00 132,66 |
9,02% 47,99% |
3,04% 9,28% |
-18,20% 6,68% |
||
|
MICEX RGBI Index Russland |
152,08 152,25 |
-0,17 -0,11% |
10:49:06 24.09.2020 |
157,56 136,24 |
-2,61% 5,34% |
0,90% 4,77% |
8,79% 28,39% |
||
|
RTS Standard Index Russland |
18.848,50 19.043,25 |
-194,75 -1,02% |
10:49:12 24.09.2020 |
21.988,46 13.570,54 |
2,73% 18,23% |
-10,40% 1,09% |
40,97% 75,34% |
||
|
RTStn Index Russland |
41,94 42,88 |
-0,94 -2,19% |
10:47:30 24.09.2020 |
70,61 28,57 |
-16,37% 14,50% |
-34,92% -28,11% |
-56,16% 82,27% |
||
|
RVI Index Russland |
36,39 32,67 |
3,72 11,39% |
10:47:15 24.09.2020 |
126,74 16,29 |
15,56% -54,05% |
60,38% 72,30% |
118,30% -5,97% |
||
|
Broad Market Index Russland |
2.064,99 2.086,65 |
-21,66 -1,04% |
10:47:30 24.09.2020 |
2.327,25 1.495,69 |
3,90% 18,64% |
-6,80% 4,15% |
39,57% 80,24% |
||
|
MICEX Innovation Index Russland |
408,87 402,48 |
6,39 1,59% |
10:47:30 24.09.2020 |
457,20 284,60 |
3,88% 32,27% |
19,31% 9,21% |
-1,66% 55,54% |
||
|
MICEX Oil & Gas Index Russland |
6.469,48 6.530,41 |
-60,93 -0,93% |
10:49:00 24.09.2020 |
9.178,69 5.115,70 |
-8,29% 5,45% |
-26,93% -18,39% |
30,28% 51,79% |
||
|
MICEX Financial Index Russland |
7.717,38 7.800,41 |
-83,03 -1,06% |
10:49:00 24.09.2020 |
7.926,00 4.848,23 |
17,43% 39,98% |
8,17% 17,75% |
3,63% 43,36% |
||
|
MICEX CGS Index Russland |
7.732,29 7.715,96 |
16,33 0,21% |
10:49:00 24.09.2020 |
7.814,05 4.655,29 |
21,90% 45,19% |
28,65% 32,36% |
9,74% 24,31% |
||
|
MICEX Transport Index Russland |
1.327,14 1.348,35 |
-21,21 -1,57% |
10:49:00 24.09.2020 |
1.826,31 946,36 |
-6,52% 12,29% |
-18,78% -12,97% |
-41,20% 112,34% |
||
|
RTS Telecom Index Russland |
93,28 94,62 |
-1,34 -1,42% |
10:47:15 24.09.2020 |
115,51 65,39 |
-5,28% 27,24% |
-12,94% 4,55% |
-1,47% 21,33% |
||
|
RTS Electric Utilities Index Russland |
71,30 72,28 |
-0,98 -1,36% |
10:47:15 24.09.2020 |
97,68 46,59 |
-9,29% 21,96% |
-14,54% -4,46% |
-18,42% 108,60% |
||
|
Micex Chemicals Index Russland |
16.879,58 16.859,90 |
19,68 0,12% |
10:47:15 24.09.2020 |
18.231,25 14.112,49 |
-1,72% 4,83% |
5,76% 7,88% |
14,48% 41,21% |
||
|
RTS Financial Index Russland |
173,56 176,52 |
-2,96 -1,68% |
10:47:15 24.09.2020 |
214,17 104,33 |
5,08% 42,75% |
-13,31% -2,73% |
-22,72% 23,21% |
||
|
SSE 50 China |
3.275,74 3.270,52 |
5,22 0,16% |
09:00:34 23.09.2020 |
3.466,63 2.517,30 |
11,98% 27,98% |
5,98% 11,77% |
22,20% 50,36% |
||
|
Shenzhen Composite Index China |
2.202,18 2.184,15 |
18,03 0,83% |
09:00:05 23.09.2020 |
2.333,36 1.552,96 |
13,08% 34,95% |
25,40% 32,66% |
12,13% 26,82% |
||
|
Shenzhen Index B China |
943,30 945,59 |
-2,29 -0,24% |
09:00:05 23.09.2020 |
1.003,55 790,46 |
7,99% 18,71% |
-3,14% -0,09% |
-19,80% -8,68% |
||
|
Shenzhen Index A China |
2.304,77 2.285,87 |
18,91 0,83% |
09:00:05 23.09.2020 |
2.442,26 1.624,49 |
13,09% 34,98% |
25,46% 32,73% |
12,20% 26,90% |
||
|
SSE 180 China |
9.664,82 9.655,08 |
9,74 0,10% |
09:00:44 23.09.2020 |
10.144,56 7.491,94 |
12,66% 27,62% |
7,74% 12,96% |
16,54% 34,90% |
||
|
SSE 100 China |
6.822,65 6.778,77 |
43,89 0,65% |
09:00:44 23.09.2020 |
7.253,81 4.984,58 |
10,64% 34,79% |
21,92% 32,93% |
11,51% 13,21% |
||
|
SSE 380 China |
5.767,35 5.732,64 |
34,71 0,61% |
09:00:44 23.09.2020 |
6.179,08 4.241,17 |
11,38% 29,90% |
18,14% 21,66% |
2,31% 3,51% |
||
|
TOPIX 100 Japan |
1.034,99 1.045,76 |
-10,77 -1,03% |
08:00:15 24.09.2020 |
1.132,22 793,14 |
1,89% 19,16% |
-5,09% -1,36% |
-1,77% 11,93% |
||
|
TOPIX Japan |
1.626,44 1.644,25 |
-17,81 -1,08% |
08:00:01 24.09.2020 |
1.747,20 1.199,25 |
2,91% 22,00% |
-4,19% 0,22% |
-2,77% 13,98% |
||
|
Hang Seng China Enterprise Hongkong |
9.558,78 9.576,81 |
-18,03 -0,19% |
10:08:46 23.09.2020 |
11.502,47 8.290,34 |
-4,35% 9,22% |
-15,56% -7,09% |
-12,40% -0,12% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
