Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
61.248,59 60.459,58 |
789,01 1,31% |
07:45:02 11.11.2026 |
72.831,73 48.235,30 |
-9,29% -2,38% |
18,17% 19,95% |
87,96% 106,85% |
||
|
Hang Seng Hongkong |
24.315,92 24.557,04 |
-241,12 -0,98% |
09:08:28 11.11.2026 |
28.056,10 22.518,00 |
-4,42% -7,71% |
-7,68% -9,68% |
39,54% -4,00% |
||
|
TOPIX 500 Japan |
3.070,41 3.042,50 |
27,91 0,92% |
07:30:02 11.11.2026 |
3.301,46 2.521,98 |
-5,17% 1,50% |
13,02% 16,86% |
68,48% 93,47% |
||
|
SENSEX Indien |
81.879,40 81.879,40 |
772,75 0,95% |
13:27:38 11.11.2026 |
86.159,02 71.292,88 |
5,02% 9,82% |
-4,53% -3,06% |
25,47% 34,92% |
||
|
DBIX India Net Indien |
1.172,70 1.171,28 |
1,42 0,12% |
21:37:00 11.11.2026 |
1.371,45 949,51 |
12,82% 20,71% |
-5,75% -5,48% |
14,69% 4,38% |
||
|
KOSPI Südkorea |
5.375,36 5.375,36 |
136,23 2,60% |
07:33:00 11.11.2026 |
9.385,59 3.833,35 |
-18,30% -29,67% |
24,73% 29,51% |
123,62% 81,06% |
||
|
Shanghai Composite China |
3.680,64 3.680,64 |
16,92 0,46% |
08:00:06 11.11.2026 |
4.258,86 3.574,27 |
-6,74% -12,67% |
-8,52% -7,99% |
20,81% 4,00% |
||
|
IDX Indonesien |
5.115,04 5.125,73 |
-10,69 -0,21% |
10:00:03 11.11.2026 |
9.174,47 4.824,36 |
-19,75% -25,42% |
-41,53% -39,02% |
-25,20% -23,09% |
||
|
Nikkei 300 Asien |
823,29 816,93 |
6,36 0,78% |
07:45:02 11.11.2026 |
884,71 691,42 |
-5,23% 1,15% |
11,09% 14,49% |
65,83% 91,92% |
||
|
CSI 300 China |
4.075,71 4.075,71 |
16,60 0,41% |
08:00:09 11.11.2026 |
5.064,27 3.958,14 |
-13,11% -17,63% |
-13,61% -12,27% |
13,87% -16,62% |
||
|
CSI 100 China |
3.906,57 3.906,57 |
22,68 0,58% |
08:00:09 11.11.2026 |
4.968,89 3.782,09 |
-14,80% -20,17% |
-14,95% -13,13% |
14,56% -17,27% |
||
|
CSI 500 China |
6.713,18 6.713,18 |
67,30 1,01% |
08:00:09 11.11.2026 |
9.147,56 6.253,79 |
-16,56% -23,59% |
-12,26% -7,32% |
19,76% -6,20% |
||
|
CSI 800 China |
4.524,94 4.524,94 |
25,61 0,57% |
08:00:09 11.11.2026 |
5.727,10 4.365,70 |
-14,06% -19,34% |
-13,22% -10,94% |
15,46% -14,03% |
||
|
CSI 200 China |
4.897,18 4.897,18 |
23,14 0,47% |
02:00:53 10.11.2026 |
6.560,92 4.732,94 |
-16,09% -24,05% |
-15,06% -13,51% |
- - |
||
|
SSE 50 China |
2.765,54 2.765,54 |
-7,42 -0,27% |
08:00:06 11.11.2026 |
3.177,74 2.676,64 |
-5,88% -9,13% |
-10,78% -9,16% |
14,87% -14,13% |
||
|
Shenzhen Composite Index China |
2.183,96 2.183,96 |
24,94 1,16% |
08:00:05 11.11.2026 |
2.964,93 2.050,88 |
-16,23% -24,79% |
-15,40% -12,91% |
14,08% -11,48% |
||
|
Shenzhen Index B China |
1.131,09 1.131,09 |
-1,50 -0,13% |
08:00:05 11.11.2026 |
1.324,03 1.081,46 |
-3,94% -2,49% |
-11,35% -14,42% |
5,97% -2,70% |
||
|
Shenzhen Index A China |
2.285,03 2.285,03 |
26,12 1,16% |
08:00:05 11.11.2026 |
3.102,89 2.145,67 |
-16,24% -24,81% |
-15,40% -12,91% |
14,09% -11,49% |
||
|
SSE 180 China |
9.093,09 9.093,09 |
-12,14 -0,13% |
08:00:06 11.11.2026 |
10.571,23 8.813,19 |
-8,49% -12,94% |
-10,99% -10,33% |
18,09% -9,15% |
||
|
SSE 100 China |
5.477,19 5.477,19 |
45,81 0,84% |
08:00:06 11.11.2026 |
6.772,05 5.002,20 |
-11,00% -14,98% |
-10,84% -7,96% |
0,21% -31,24% |
||
|
SSE 380 China |
6.123,41 6.123,41 |
47,21 0,78% |
08:00:06 11.11.2026 |
7.753,54 5.723,31 |
-13,20% -18,25% |
-8,73% -5,89% |
14,66% -6,33% |
||
|
TOPIX 100 Japan |
2.704,39 2.676,82 |
27,57 1,03% |
07:30:15 11.11.2026 |
2.910,34 2.207,15 |
-5,13% 2,56% |
13,59% 17,12% |
72,43% 100,99% |
||
|
TOPIX Japan |
3.929,39 3.893,71 |
35,68 0,92% |
07:30:02 11.11.2026 |
4.220,31 3.227,46 |
-5,06% 1,46% |
12,99% 16,97% |
68,17% 92,56% |
||
|
Hang Seng China Enterprise Hongkong |
8.171,45 8.265,81 |
-94,36 -1,14% |
09:08:28 11.11.2026 |
9.645,90 7.404,47 |
-3,25% -8,00% |
-10,88% -14,34% |
36,44% -10,35% |