anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
66.364,20 65.513,99 |
850,21 1,30% |
08:45:03 25.09.2026 |
72.831,73 44.357,65 |
-4,32% 23,81% |
28,04% 46,32% |
105,37% 119,46% |
||
|
Hang Seng Hongkong |
24.510,09 24.761,13 |
-251,04 -1,01% |
10:08:36 25.09.2026 |
28.056,10 22.518,00 |
8,11% -1,39% |
-6,94% -6,19% |
40,32% 1,24% |
||
|
TOPIX 500 Japan |
3.221,88 3.180,05 |
41,83 1,32% |
08:30:02 25.09.2026 |
3.301,46 2.396,46 |
3,94% 13,41% |
18,60% 29,70% |
74,31% 98,74% |
||
|
SENSEX Indien |
73.580,54 73.580,54 |
-1.247,71 -1,67% |
14:46:29 24.09.2026 |
86.159,02 71.545,81 |
-4,57% -2,25% |
-14,20% -9,34% |
11,45% 22,48% |
||
|
DBIX India Net Indien |
969,20 967,33 |
1,87 0,19% |
22:30:00 25.09.2026 |
1.371,45 954,19 |
-10,74% -8,23% |
-22,11% -16,78% |
-8,08% -7,19% |
||
|
KOSPI Südkorea |
7.080,92 7.080,92 |
63,01 0,90% |
08:32:40 23.09.2026 |
9.385,59 3.413,33 |
-15,82% 29,68% |
64,30% 109,12% |
187,50% 125,96% |
||
|
Shanghai Composite China |
3.936,52 3.936,52 |
-15,61 -0,39% |
09:00:14 23.09.2026 |
4.258,86 3.741,11 |
-4,24% 1,42% |
-2,16% 2,15% |
26,35% 8,95% |
||
|
IDX Indonesien |
6.241,89 6.298,61 |
-56,72 -0,90% |
11:00:04 25.09.2026 |
9.174,47 5.317,91 |
5,86% -12,87% |
-28,65% -22,93% |
-9,85% 1,95% |
||
|
Nikkei 300 Asien |
862,67 852,40 |
10,27 1,20% |
08:45:03 25.09.2026 |
884,71 655,23 |
4,63% 11,84% |
16,41% 27,11% |
71,63% 97,61% |
||
|
CSI 300 China |
4.517,28 4.517,28 |
-27,31 -0,60% |
09:00:14 23.09.2026 |
5.064,27 4.394,29 |
-8,61% 0,95% |
-4,25% -1,07% |
21,61% -6,85% |
||
|
CSI 100 China |
4.347,04 4.347,04 |
-27,97 -0,64% |
09:00:14 23.09.2026 |
4.968,89 4.238,89 |
-9,45% -0,27% |
-5,36% -1,50% |
22,07% -6,20% |
||
|
CSI 500 China |
7.791,82 7.791,82 |
-37,13 -0,47% |
09:00:14 23.09.2026 |
9.147,56 6.797,50 |
-11,89% 2,56% |
1,84% 6,39% |
37,50% 5,57% |
||
|
CSI 800 China |
5.078,27 5.078,27 |
-28,91 -0,57% |
09:00:14 23.09.2026 |
5.727,10 4.817,59 |
-9,54% 1,39% |
-2,61% 0,92% |
25,73% -3,68% |
||
|
CSI 200 China |
5.626,15 5.626,15 |
-36,18 -0,64% |
03:00:44 23.09.2026 |
6.560,92 5.262,79 |
-12,26% -1,08% |
-2,41% - |
- - |
||
|
SSE 50 China |
2.883,77 2.883,77 |
-15,27 -0,53% |
09:00:11 23.09.2026 |
3.177,74 2.779,60 |
-2,04% 1,87% |
-6,97% -1,90% |
14,02% -8,31% |
||
|
Shenzhen Composite Index China |
2.476,07 2.476,07 |
-49,85 -1,97% |
09:00:05 24.09.2026 |
2.964,93 2.331,49 |
-11,13% -2,77% |
-4,08% 0,22% |
30,69% 2,89% |
||
|
Shenzhen Index B China |
1.158,67 1.158,67 |
-7,64 -0,65% |
09:00:04 24.09.2026 |
1.363,61 1.081,46 |
4,12% -3,16% |
-9,18% -14,45% |
4,12% -1,45% |
||
|
Shenzhen Index A China |
2.590,89 2.590,89 |
-52,19 -1,97% |
09:00:05 24.09.2026 |
3.102,89 2.439,55 |
-11,14% -2,77% |
-4,08% 0,23% |
30,72% 2,89% |
||
|
SSE 180 China |
9.660,64 9.660,64 |
-53,54 -0,55% |
09:00:11 23.09.2026 |
10.571,23 9.422,61 |
-5,04% 0,46% |
-5,43% -2,70% |
20,04% -3,37% |
||
|
SSE 100 China |
6.009,37 6.009,37 |
-10,28 -0,17% |
09:00:11 23.09.2026 |
6.772,05 5.500,95 |
-2,70% 3,81% |
-2,17% -1,47% |
9,33% -24,75% |
||
|
SSE 380 China |
6.915,63 6.915,63 |
-12,66 -0,18% |
09:00:11 23.09.2026 |
7.753,54 6.111,82 |
-7,62% 3,22% |
3,08% 5,79% |
27,93% 2,83% |
||
|
TOPIX 100 Japan |
2.837,54 2.796,63 |
40,91 1,46% |
08:30:15 25.09.2026 |
2.910,34 2.086,84 |
5,34% 14,65% |
19,18% 31,29% |
79,14% 107,75% |
||
|
TOPIX Japan |
4.128,59 4.075,30 |
53,29 1,31% |
08:30:02 25.09.2026 |
4.220,31 3.072,20 |
4,17% 13,34% |
18,72% 29,54% |
74,06% 97,75% |
||
|
Hang Seng China Enterprise Hongkong |
8.165,78 8.266,01 |
-100,23 -1,21% |
10:08:36 25.09.2026 |
9.770,21 7.404,47 |
9,45% -2,67% |
-10,94% -12,23% |
35,40% -4,87% |
