Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
NIKKEI 225
Japan
40.674,55
40.998,27
-323,72
-0,79%
08:30:01
29.07.2025
42.065,83
30.792,74
12,84%
2,94%
3,48%
5,58%
45,30%
82,08%
Hang Seng
Hongkong
25.524,45
25.562,13
-37,68
-0,15%
10:08:48
29.07.2025
25.735,89
16.441,44
15,39%
26,25%
30,07%
50,12%
26,57%
3,29%
TOPIX 500
Japan
2.268,07
2.286,61
-18,54
-0,81%
08:30:02
29.07.2025
2.333,69
1.723,24
8,87%
4,20%
5,14%
5,23%
48,69%
90,34%
SENSEX
Indien
81.337,95
81.337,95
446,93
0,55%
14:40:52
29.07.2025
85.978,25
71.425,01
1,37%
5,96%
1,74%
-0,14%
39,96%
115,54%
DBIX India Net
Indien
1.209,12
1.191,49
17,63
1,48%
22:00:00
29.07.2025
1.364,24
1.087,33
-0,49%
-3,15%
-9,28%
-7,20%
9,80%
121,12%
KOSPI
Südkorea
3.230,57
3.230,57
21,05
0,66%
08:30:40
29.07.2025
3.237,97
2.284,72
26,36%
28,33%
34,67%
17,98%
31,74%
42,50%
Shanghai Composite
China
3.609,71
3.609,71
11,77
0,33%
09:00:15
29.07.2025
3.674,40
2.689,70
10,08%
11,77%
10,64%
25,37%
10,73%
9,82%
IDX
Indonesien
7.617,91
7.614,77
3,14
0,04%
11:00:05
29.07.2025
7.910,56
5.882,61
12,58%
7,70%
6,35%
5,19%
9,31%
47,93%
Nikkei 300
Asien
622,75
627,84
-5,09
-0,81%
08:30:01
29.07.2025
640,49
471,91
8,01%
4,11%
4,98%
5,40%
49,96%
94,96%
The Asia Dow
Asien
3.804,74
3.794,77
9,97
0,26%
18:33:44
29.07.2025
3.916,29
3.065,73
9,71%
0,85%
1,28%
7,27%
25,38%
46,53%
CSI 300
China
4.152,02
4.152,02
16,20
0,39%
09:00:15
29.07.2025
4.450,37
3.145,79
10,12%
9,41%
8,68%
23,23%
-0,88%
-10,83%
CSI 100
China
3.951,71
3.951,71
18,76
0,48%
09:00:15
29.07.2025
4.284,12
3.034,71
9,24%
9,63%
9,03%
22,91%
-3,70%
-14,35%
CSI 500
China
6.356,13
6.356,13
32,71
0,52%
09:00:15
29.07.2025
6.417,81
4.397,16
12,86%
13,21%
14,61%
35,26%
0,14%
-2,39%
CSI 800
China
4.518,65
4.518,65
19,12
0,42%
09:00:15
29.07.2025
4.769,11
3.345,45
10,83%
10,39%
10,19%
26,19%
-0,64%
-8,97%
SSE 50
China
2.808,59
2.808,59
5,82
0,21%
09:00:15
29.07.2025
3.016,87
2.199,45
6,66%
9,63%
7,59%
20,27%
0,97%
-13,09%
Shenzhen Composite Index
China
2.222,13
2.222,13
10,19
0,46%
09:00:05
29.07.2025
2.222,13
1.456,52
16,00%
15,76%
16,52%
42,49%
0,89%
-0,23%
Shenzhen Index B
China
1.296,71
1.296,71
-4,33
-0,33%
09:00:05
29.07.2025
1.357,02
1.021,75
10,83%
8,71%
7,88%
17,15%
1,72%
40,78%
Shenzhen Index A
China
2.324,55
2.324,55
10,69
0,46%
09:00:05
29.07.2025
2.324,55
1.523,20
16,01%
15,77%
16,54%
42,53%
0,89%
-0,29%
SSE 180
China
9.164,73
9.164,73
43,86
0,48%
09:00:15
29.07.2025
9.600,54
6.998,34
9,22%
9,95%
9,26%
22,39%
5,39%
-4,10%
SSE 100
China
5.341,92
5.341,92
17,17
0,32%
09:00:15
29.07.2025
5.965,94
4.123,39
5,38%
5,71%
8,37%
21,19%
-25,50%
-23,63%
SSE 380
China
5.910,33
5.910,33
37,38
0,64%
09:00:15
29.07.2025
6.063,87
4.318,65
11,38%
11,50%
12,90%
27,27%
-3,28%
0,95%
TOPIX 100
Japan
1.975,14
1.995,10
-19,96
-1,00%
08:30:15
29.07.2025
2.042,60
1.504,83
8,60%
2,73%
3,58%
3,99%
52,45%
98,54%
TOPIX
Japan
2.908,64
2.930,73
-22,09
-0,75%
08:30:02
29.07.2025
2.986,63
2.206,73
9,05%
4,55%
5,52%
5,60%
48,39%
88,94%
Hang Seng China Enterprise
Hongkong
9.145,92
9.177,15
-31,23
-0,34%
10:08:48
29.07.2025
9.295,86
5.771,61
13,24%
23,86%
28,99%
52,77%
33,00%
-9,42%