Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
NIKKEI 225
Japan
26.619,53
27.153,83
-534,30
-1,97%
04:30:01
26.09.2022
30.414,61
24.681,74
-0,94%
-4,74%
-9,15%
-11,97%
20,73%
30,94%
Hang Seng
Hongkong
17.933,27
18.147,95
-214,68
-1,18%
10:08:40
23.09.2022
26.234,94
18.235,48
-15,70%
-19,05%
-22,95%
-26,84%
-31,61%
-34,79%
Australia All Ordinaries
Australien
6.681,20
6.788,70
-107,50
-1,58%
05:15:44
26.09.2022
7.956,30
6.581,60
-3,08%
-13,11%
-15,71%
-13,13%
-1,54%
16,61%
TOPIX 500
Japan
1.489,03
1.492,70
-3,67
-0,25%
08:00:02
22.09.2022
1.634,28
1.365,54
3,11%
-1,24%
-5,87%
-6,12%
18,50%
16,23%
RTS
Russland
1.141,81
1.174,61
-32,80
-2,79%
17:50:00
23.09.2022
1.933,59
610,33
-19,39%
33,91%
-29,64%
-34,87%
-16,87%
1,00%
SENSEX
Indien
58.098,92
59.119,72
-1.020,80
-1,73%
14:28:19
23.09.2022
62.245,43
50.921,22
9,29%
1,28%
-1,83%
-3,29%
50,54%
83,70%
DBIX India Net
Indien
1.091,41
1.105,52
-14,11
-1,28%
22:15:00
23.09.2022
1.161,64
942,32
11,18%
3,22%
-1,62%
3,99%
73,24%
127,00%
KOSPI
Südkorea
2.290,00
2.332,31
-42,31
-1,81%
11:03:30
23.09.2022
3.146,86
2.276,63
-4,66%
-16,12%
-23,38%
-26,92%
10,45%
-3,80%
Shanghai Composite
China
3.088,37
3.108,91
-20,54
-0,66%
09:00:15
23.09.2022
3.708,94
2.863,65
-8,61%
-3,86%
-14,98%
-13,80%
4,50%
-7,58%
S&P ASX 200
Australien
6.481,50
6.574,70
-93,20
-1,42%
05:15:44
26.09.2022
7.624,80
6.407,00
-3,35%
-12,56%
-14,60%
-12,22%
-2,94%
14,29%
S&P ASX 50
Australien
6.315,30
6.392,00
-76,70
-1,20%
05:15:44
26.09.2022
7.404,60
6.270,40
-3,74%
-11,96%
-12,50%
-10,64%
-5,02%
12,44%
S&P ASX MidCap50
Australien
8.377,80
8.557,90
-180,10
-2,10%
05:15:44
26.09.2022
10.072,70
7.774,20
1,21%
-9,89%
-16,52%
-10,24%
18,59%
37,86%
S&P ASX 20
Australien
3.643,30
3.691,70
-48,40
-1,31%
05:15:44
26.09.2022
4.271,00
3.613,90
-3,52%
-12,04%
-11,69%
-10,25%
-1,78%
13,98%
S&P ASX 300
Australien
6.462,60
6.560,40
-97,80
-1,49%
05:15:44
26.09.2022
7.628,20
6.385,50
-3,32%
-12,76%
-14,92%
-12,50%
-2,65%
14,90%
DAXglobal Asia
Asien
1.006,86
1.007,43
-0,57
-0,06%
22:15:00
23.09.2022
1.062,94
928,86
2,33%
-1,48%
-1,04%
7,79%
27,83%
45,31%
IDX
Indonesien
7.071,77
7.178,58
-106,81
-1,49%
05:06:12
26.09.2022
7.377,50
6.086,26
0,79%
0,31%
6,10%
15,50%
13,51%
20,60%
Nikkei 300
Asien
396,00
404,18
-8,18
-2,02%
04:30:01
26.09.2022
439,68
370,27
-0,85%
-5,35%
-7,35%
-9,29%
19,90%
20,19%
The Asia Dow
Asien
2.808,41
2.848,45
-40,04
-1,41%
05:16:13
26.09.2022
3.280,84
2.798,55
-3,50%
-9,11%
-10,57%
-11,34%
1,99%
2,18%
MOEX
Russland
2.089,87
2.190,87
-101,00
-4,61%
04:08:00
26.09.2022
4.292,68
1.681,55
-13,54%
-14,02%
-45,75%
-48,79%
-24,63%
0,90%
MICEX 10
Russland
3.714,34
3.918,76
-204,42
-5,22%
04:08:00
26.09.2022
6.356,56
2.762,78
-4,55%
-4,18%
-37,06%
-39,04%
-22,45%
-15,90%
CSI 300
China
3.856,02
3.869,34
-13,32
-0,34%
09:00:15
23.09.2022
5.143,84
3.757,09
-13,24%
-7,63%
-21,59%
-20,94%
-0,39%
1,00%
CSI 100
China
3.745,70
3.757,80
-12,10
-0,32%
09:00:15
23.09.2022
5.016,28
3.720,23
-14,14%
-7,93%
-21,63%
-20,58%
-9,17%
-0,47%
CSI 500
China
5.889,60
5.965,89
-76,28
-1,28%
09:00:15
23.09.2022
7.490,56
5.158,48
-8,09%
-6,04%
-19,92%
-17,86%
15,78%
-9,25%
CSI 800
China
4.195,01
4.219,45
-24,45
-0,58%
09:00:15
23.09.2022
5.506,62
3.988,97
-12,00%
-7,23%
-21,17%
-20,20%
3,23%
-1,97%
MICEX CBI TR
Russland
477,49
480,43
-2,94
-0,61%
04:08:00
26.09.2022
489,93
398,90
1,97%
18,66%
3,77%
3,86%
17,02%
39,38%
MICEX CBI PR
Russland
90,25
90,83
-0,58
-0,64%
04:08:00
26.09.2022
93,11
77,97
0,16%
14,69%
-1,13%
-2,83%
-4,73%
-3,52%
MICEX M&M Index
Russland
5.183,42
5.503,29
-319,87
-5,81%
04:08:00
26.09.2022
11.850,31
5.168,62
-24,57%
-39,40%
-53,48%
-53,08%
-22,17%
-7,93%
MICEX Power Index
Russland
1.267,83
1.320,62
-52,79
-4,00%
04:08:00
26.09.2022
2.274,74
1.039,10
-17,87%
6,73%
-36,24%
-40,33%
-32,60%
-35,89%
MICEX TLC Index
Russland
1.357,69
1.441,96
-84,27
-5,84%
04:08:00
26.09.2022
2.278,20
1.091,53
-24,51%
1,09%
-34,88%
-40,15%
-27,06%
-24,91%
RTSog Index
Russland
188,77
193,56
-4,79
-2,47%
17:50:00
23.09.2022
275,30
88,67
-22,33%
40,10%
-21,87%
-23,27%
-22,61%
12,89%
RTSmm Index
Russland
188,98
196,88
-7,90
-4,01%
17:50:00
23.09.2022
349,74
162,38
-29,99%
-1,62%
-39,66%
-41,78%
-13,52%
-7,88%
RTScr Index
Russland
205,48
212,49
-7,01
-3,30%
17:50:00
23.09.2022
309,24
109,02
2,98%
61,33%
-19,38%
-27,75%
-1,19%
-25,77%
MICEX RGBI Index
Russland
128,89
130,44
-1,55
-1,19%
17:49:11
23.09.2022
143,76
98,21
-3,62%
20,63%
-5,38%
-10,04%
-11,20%
-7,80%
RTS Standard Index
Russland
13.660,06
14.297,60
-637,54
-4,46%
17:50:00
23.09.2022
28.034,21
10.498,01
-12,94%
-14,76%
-45,76%
-47,90%
-27,63%
2,16%
RTStn Index
Russland
32,44
34,24
-1,80
-5,26%
17:50:00
23.09.2022
53,17
18,95
-13,77%
63,43%
-29,75%
-32,39%
-44,78%
-66,09%
Broad Market Index
Russland
1.513,86
1.587,17
-73,31
-4,62%
04:08:00
26.09.2022
3.082,29
1.226,65
-13,47%
-14,14%
-45,38%
-48,33%
-24,20%
2,22%
MICEX Innovation Index
Russland
299,98
321,49
-21,51
-6,69%
04:08:00
26.09.2022
608,18
267,63
-0,63%
2,88%
-42,55%
-44,91%
-18,73%
-27,24%
MICEX Oil & Gas Index
Russland
5.606,11
5.858,18
-252,07
-4,30%
04:08:00
26.09.2022
10.165,75
3.961,88
-16,08%
-13,70%
-39,76%
-40,41%
-29,27%
12,94%
MICEX Financial Index
Russland
5.747,09
6.028,70
-281,61
-4,67%
04:08:00
26.09.2022
14.744,03
4.701,99
3,43%
-5,27%
-53,58%
-56,40%
-12,61%
-23,09%
MICEX CGS Index
Russland
5.230,77
5.512,41
-281,64
-5,11%
04:08:00
26.09.2022
9.694,02
4.185,20
5,01%
-0,63%
-37,84%
-42,71%
-11,20%
-25,41%
MICEX Transport Index
Russland
765,41
823,33
-57,92
-7,03%
04:08:00
26.09.2022
1.531,57
723,79
-9,27%
0,65%
-45,84%
-48,20%
-50,13%
-66,19%
RTS Telecom Index
Russland
72,19
75,24
-3,05
-4,05%
17:50:00
23.09.2022
110,57
38,86
-28,90%
64,11%
-15,54%
-23,50%
-20,02%
-23,75%
RTS Electric Utilities Index
Russland
55,74
56,98
-1,24
-2,18%
17:50:00
23.09.2022
81,48
30,39
-22,78%
73,27%
-17,30%
-24,67%
-26,57%
-36,22%
Micex Chemicals Index
Russland
31.866,07
32.852,53
-986,46
-3,00%
04:08:00
26.09.2022
43.841,25
19.459,88
-8,29%
-13,06%
5,27%
17,52%
103,04%
116,43%
RTS Financial Index
Russland
173,30
178,39
-5,09
-2,85%
17:50:00
23.09.2022
359,09
94,91
-1,91%
53,78%
-39,79%
-45,16%
-3,43%
-22,83%
SSE 50
China
2.629,81
2.629,37
0,44
0,02%
09:00:15
23.09.2022
3.428,74
2.618,94
-12,75%
-7,93%
-19,43%
-17,82%
-10,21%
-1,90%
Shenzhen Composite Index
China
1.963,69
1.991,85
-28,16
-1,41%
09:00:05
23.09.2022
2.571,27
1.724,92
-11,43%
-7,10%
-22,31%
-18,40%
19,83%
-0,01%
Shenzhen Index B
China
1.166,65
1.179,69
-13,04
-1,11%
09:00:02
23.09.2022
1.274,78
983,35
-2,81%
11,94%
-1,27%
-0,77%
24,41%
-0,81%
Shenzhen Index A
China
2.054,16
2.083,63
-29,47
-1,41%
09:00:05
23.09.2022
2.690,67
1.804,46
-11,44%
-7,12%
-22,34%
-18,43%
19,84%
0,00%
SSE 180
China
8.228,65
8.244,59
-15,94
-0,19%
09:00:15
23.09.2022
10.555,10
8.132,95
-11,54%
-7,10%
-18,32%
-17,93%
-3,50%
-0,78%
SSE 100
China
6.356,62
6.437,10
-80,48
-1,25%
09:00:15
23.09.2022
8.360,55
5.589,32
-11,76%
-6,95%
-22,76%
-18,92%
23,87%
3,90%
SSE 380
China
5.647,00
5.720,28
-73,28
-1,28%
09:00:15
23.09.2022
6.809,31
4.863,38
-7,19%
-3,46%
-16,00%
-13,84%
20,42%
0,17%
TOPIX 100
Japan
1.262,29
1.264,77
-2,48
-0,20%
08:00:15
22.09.2022
1.375,30
1.158,32
2,31%
-1,93%
-6,84%
-5,35%
20,30%
20,27%
TOPIX
Japan
1.916,12
1.920,80
-4,68
-0,24%
08:00:02
22.09.2022
2.105,37
1.755,14
3,43%
-0,91%
-5,62%
-6,24%
18,06%
15,11%
Hang Seng China Enterprise
Hongkong
6.114,40
6.195,90
-81,50
-1,32%
10:08:40
23.09.2022
9.397,95
6.051,62
-18,07%
-19,92%
-25,33%
-29,99%
-40,57%
-43,97%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln