Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
53.373,07 53.603,65 |
-230,58 -0,43% |
07:45:03 27.03.2026 |
59.332,43 30.792,74 |
5,63% 18,49% |
2,97% 43,78% |
93,96% 81,64% |
||
|
Hang Seng Hongkong |
24.951,88 24.856,43 |
95,45 0,38% |
09:08:44 27.03.2026 |
28.056,10 19.260,21 |
-2,67% -6,28% |
-5,26% 6,51% |
26,12% -11,95% |
||
|
TOPIX 500 Japan |
2.846,15 2.841,02 |
5,13 0,18% |
07:30:02 27.03.2026 |
3.070,73 1.751,23 |
6,45% 16,62% |
4,77% 32,07% |
86,45% 83,74% |
||
|
SENSEX Indien |
75.273,45 75.273,45 |
1.205,00 1,63% |
13:54:27 25.03.2026 |
86.159,02 71.425,01 |
-11,12% -6,34% |
-12,23% -3,01% |
30,56% 50,14% |
||
|
DBIX India Net Indien |
1.027,04 1.056,11 |
-29,07 -2,75% |
22:30:00 27.03.2026 |
1.371,45 1.027,04 |
-16,73% -10,96% |
-17,46% -15,13% |
7,10% 19,98% |
||
|
KOSPI Südkorea |
5.460,46 5.460,46 |
-181,75 -3,22% |
07:32:50 26.03.2026 |
6.347,41 2.284,72 |
29,38% 59,14% |
26,70% 109,44% |
126,65% 79,85% |
||
|
Shanghai Composite China |
3.889,08 3.889,08 |
-42,75 -1,09% |
08:00:15 26.03.2026 |
4.197,23 3.040,69 |
-1,92% 0,69% |
-3,34% 15,27% |
19,61% 13,21% |
||
|
IDX Indonesien |
7.097,06 7.164,09 |
-67,03 -0,94% |
10:00:05 27.03.2026 |
9.174,47 5.882,61 |
-17,90% -12,63% |
-18,87% - |
4,98% 15,08% |
||
|
Nikkei 300 Asien |
773,07 771,33 |
1,74 0,23% |
07:45:03 27.03.2026 |
834,66 484,07 |
5,95% 15,99% |
4,32% 30,93% |
87,95% 86,20% |
||
|
The Asia Dow Asien |
4.363,33 4.376,52 |
-13,19 -0,30% |
19:29:13 27.03.2026 |
4.771,92 3.065,73 |
3,33% 8,67% |
2,32% 18,92% |
50,24% 35,45% |
||
|
CSI 300 China |
4.477,53 4.477,53 |
-59,93 -1,32% |
08:00:15 26.03.2026 |
4.836,95 3.514,12 |
-3,49% -3,08% |
-5,09% 13,86% |
11,59% -11,28% |
||
|
CSI 100 China |
4.361,06 4.361,06 |
-60,40 -1,37% |
08:00:15 26.03.2026 |
4.720,41 3.362,07 |
-3,04% -2,24% |
-5,06% 15,64% |
12,30% -16,51% |
||
|
CSI 500 China |
7.642,13 7.642,13 |
-125,54 -1,62% |
08:00:15 26.03.2026 |
8.683,98 5.135,97 |
2,85% 3,97% |
-0,12% 28,28% |
21,08% 22,18% |
||
|
CSI 800 China |
5.019,28 5.019,28 |
-71,50 -1,40% |
08:00:15 26.03.2026 |
5.427,40 3.793,55 |
-1,78% -1,20% |
-3,74% 17,61% |
14,12% -4,01% |
||
|
CSI 200 China |
5.687,71 5.687,71 |
-91,22 -1,58% |
02:01:13 26.03.2026 |
6.290,09 5.262,79 |
0,98% - |
-1,35% - |
- - |
||
|
SSE 50 China |
2.824,67 2.824,67 |
-34,86 -1,22% |
08:00:15 26.03.2026 |
3.177,74 2.457,08 |
-6,92% -4,99% |
-8,87% 4,97% |
7,01% -20,16% |
||
|
Shenzhen Composite Index China |
2.546,59 2.546,59 |
-37,67 -1,46% |
08:00:05 26.03.2026 |
2.763,59 1.712,80 |
0,51% 1,52% |
-1,35% 24,55% |
20,17% 14,77% |
||
|
Shenzhen Index B China |
1.196,52 1.196,52 |
-9,15 -0,76% |
08:00:05 26.03.2026 |
1.373,61 1.117,98 |
-5,15% -12,10% |
-6,22% -2,83% |
1,20% 6,45% |
||
|
Shenzhen Index A China |
2.664,65 2.664,65 |
-39,43 -1,46% |
08:00:05 26.03.2026 |
2.891,88 1.791,43 |
0,52% 1,54% |
-1,35% 24,59% |
20,19% 14,78% |
||
|
SSE 180 China |
9.600,35 9.600,35 |
-139,01 -1,43% |
08:00:15 26.03.2026 |
10.560,05 7.766,85 |
-4,18% -4,30% |
-6,02% 11,49% |
13,79% -7,95% |
||
|
SSE 100 China |
5.793,49 5.793,49 |
-104,16 -1,77% |
08:00:15 26.03.2026 |
6.772,05 4.682,12 |
-3,71% -5,70% |
-5,69% 8,03% |
-10,09% -16,22% |
||
|
SSE 380 China |
6.725,96 6.725,96 |
-108,95 -1,59% |
08:00:15 26.03.2026 |
7.587,66 4.886,10 |
2,47% 2,45% |
0,25% 20,16% |
13,33% 16,17% |
||
|
TOPIX 100 Japan |
2.477,32 2.475,04 |
2,28 0,09% |
07:30:15 27.03.2026 |
2.663,31 1.516,25 |
6,01% 16,76% |
4,05% 31,02% |
90,33% 92,60% |
||
|
TOPIX Japan |
3.649,69 3.642,80 |
6,89 0,19% |
07:30:02 27.03.2026 |
3.938,68 2.243,21 |
6,51% 16,55% |
4,95% 32,37% |
85,58% 83,09% |
||
|
Hang Seng China Enterprise Hongkong |
8.453,77 8.389,93 |
63,84 0,76% |
09:08:44 27.03.2026 |
9.770,21 7.100,61 |
-4,93% -10,58% |
-7,80% -1,77% |
25,62% -22,75% |