anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
62.742,57 62.417,88 |
324,69 0,52% |
08:45:02 12.05.2026 |
63.385,04 36.855,83 |
10,19% 22,35% |
21,05% 64,32% |
111,78% 128,59% |
||
|
Hang Seng Hongkong |
26.406,84 26.393,71 |
13,13 0,05% |
10:08:36 11.05.2026 |
28.056,10 22.668,35 |
-2,31% -1,92% |
0,26% 12,13% |
34,54% -6,46% |
||
|
TOPIX 500 Japan |
2.997,68 2.988,66 |
9,02 0,30% |
08:30:02 11.05.2026 |
3.070,73 2.116,07 |
-1,08% 14,09% |
10,34% 39,96% |
83,99% 105,31% |
||
|
SENSEX Indien |
76.015,28 76.015,28 |
-1.312,91 -1,70% |
15:02:01 11.05.2026 |
86.159,02 71.545,81 |
-9,15% -10,01% |
-11,36% -7,78% |
22,55% 56,12% |
||
|
DBIX India Net Indien |
985,28 985,27 |
0,01 0,00% |
12:57:00 12.05.2026 |
1.371,45 984,54 |
-16,02% -20,32% |
-20,81% -21,98% |
-3,13% 17,23% |
||
|
KOSPI Südkorea |
7.822,24 7.822,24 |
324,24 4,32% |
08:32:50 11.05.2026 |
7.899,32 2.588,09 |
41,65% 88,47% |
81,51% 200,01% |
216,00% 147,41% |
||
|
Shanghai Composite China |
4.225,02 4.225,02 |
45,07 1,08% |
09:00:15 11.05.2026 |
4.229,58 3.332,49 |
2,20% 5,62% |
5,01% 25,40% |
29,11% 22,01% |
||
|
IDX Indonesien |
6.858,90 6.905,62 |
-46,72 -0,68% |
11:00:07 12.05.2026 |
9.174,47 6.745,15 |
-16,48% -18,07% |
-21,60% -1,73% |
2,19% 17,57% |
||
|
Nikkei 300 Asien |
813,91 807,49 |
6,42 0,80% |
08:45:02 12.05.2026 |
834,66 584,57 |
0,37% 12,58% |
9,83% 35,88% |
83,09% 110,19% |
||
|
The Asia Dow Asien |
5.047,14 5.099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5.125,56 3.531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
CSI 300 China |
4.951,84 4.951,84 |
79,92 1,64% |
09:00:15 11.05.2026 |
4.960,40 3.827,08 |
4,92% 6,58% |
4,96% 27,28% |
25,75% -1,84% |
||
|
CSI 100 China |
4.894,09 4.894,09 |
96,19 2,00% |
09:00:15 11.05.2026 |
4.903,91 3.637,50 |
5,93% 8,83% |
6,55% 30,95% |
29,59% -4,98% |
||
|
CSI 500 China |
8.839,74 8.839,74 |
145,57 1,67% |
09:00:15 11.05.2026 |
8.863,77 5.613,28 |
4,94% 22,04% |
15,53% 52,58% |
45,11% 35,74% |
||
|
CSI 800 China |
5.623,03 5.623,03 |
91,30 1,65% |
09:00:15 11.05.2026 |
5.631,26 4.122,17 |
4,93% 10,67% |
7,84% 33,76% |
30,84% 6,59% |
||
|
CSI 200 China |
6.448,23 6.448,23 |
120,61 1,91% |
03:01:03 11.05.2026 |
6.348,75 5.262,79 |
5,49% 14,88% |
11,85% - |
- - |
||
|
SSE 50 China |
3.041,63 3.041,63 |
38,05 1,27% |
09:00:15 11.05.2026 |
3.177,74 2.656,68 |
-1,24% -0,09% |
-1,87% 12,54% |
15,61% -11,78% |
||
|
Shenzhen Composite Index China |
2.922,37 2.922,37 |
46,62 1,62% |
09:00:04 11.05.2026 |
2.925,62 1.957,86 |
7,88% 16,53% |
13,20% 45,82% |
45,39% 28,64% |
||
|
Shenzhen Index B China |
1.170,79 1.170,79 |
-6,23 -0,53% |
09:00:04 11.05.2026 |
1.373,61 1.151,44 |
-6,37% -11,41% |
-8,23% -1,62% |
-1,00% 1,26% |
||
|
Shenzhen Index A China |
3.058,26 3.058,26 |
48,84 1,62% |
09:00:04 11.05.2026 |
3.061,67 2.048,05 |
7,89% 16,56% |
13,22% 45,88% |
45,45% 28,66% |
||
|
SSE 180 China |
10.459,30 10.459,30 |
157,78 1,53% |
09:00:15 11.05.2026 |
10.560,05 8.475,69 |
0,57% 3,15% |
2,38% 21,66% |
23,65% 1,35% |
||
|
SSE 100 China |
6.425,48 6.425,48 |
56,98 0,89% |
09:00:15 11.05.2026 |
6.772,05 5.006,86 |
-0,87% 7,97% |
4,60% 23,72% |
6,61% -8,93% |
||
|
SSE 380 China |
7.505,19 7.505,19 |
85,29 1,15% |
09:00:15 11.05.2026 |
7.587,66 5.310,33 |
2,02% 15,34% |
11,86% 37,65% |
31,56% 27,08% |
||
|
TOPIX 100 Japan |
2.608,71 2.605,46 |
3,25 0,12% |
08:30:15 11.05.2026 |
2.663,31 1.846,10 |
-1,31% 12,98% |
9,57% 39,77% |
88,02% 114,07% |
||
|
TOPIX Japan |
3.840,93 3.829,48 |
11,45 0,30% |
08:30:02 11.05.2026 |
3.938,68 2.707,06 |
-1,06% 14,34% |
10,45% 40,07% |
83,22% 104,53% |
||
|
Hang Seng China Enterprise Hongkong |
8.884,20 8.889,07 |
-4,87 -0,05% |
10:08:36 11.05.2026 |
9.770,21 8.173,75 |
-3,17% -6,86% |
-3,11% 3,80% |
33,33% -15,84% |