- Suche
Top News
Heute im Fokus
23.09.22
Kryptowährungen
03:51 Uhr
Kryptowährungen
03:45 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Indizes aus Asien/Pazifik
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
26.619,53 27.153,83 |
-534,30 -1,97% |
04:30:01 26.09.2022 |
30.414,61 24.681,74 |
-0,94% -4,74% |
-9,15% -11,97% |
20,73% 30,94% |
||
|
Hang Seng Hongkong |
17.933,27 18.147,95 |
-214,68 -1,18% |
10:08:40 23.09.2022 |
26.234,94 18.235,48 |
-15,70% -19,05% |
-22,95% -26,84% |
-31,61% -34,79% |
||
|
Australia All Ordinaries Australien |
6.681,20 6.788,70 |
-107,50 -1,58% |
05:15:44 26.09.2022 |
7.956,30 6.581,60 |
-3,08% -13,11% |
-15,71% -13,13% |
-1,54% 16,61% |
||
|
TOPIX 500 Japan |
1.489,03 1.492,70 |
-3,67 -0,25% |
08:00:02 22.09.2022 |
1.634,28 1.365,54 |
3,11% -1,24% |
-5,87% -6,12% |
18,50% 16,23% |
||
|
RTS Russland |
1.141,81 1.174,61 |
-32,80 -2,79% |
17:50:00 23.09.2022 |
1.933,59 610,33 |
-19,39% 33,91% |
-29,64% -34,87% |
-16,87% 1,00% |
||
|
SENSEX Indien |
58.098,92 59.119,72 |
-1.020,80 -1,73% |
14:28:19 23.09.2022 |
62.245,43 50.921,22 |
9,29% 1,28% |
-1,83% -3,29% |
50,54% 83,70% |
||
|
DBIX India Net Indien |
1.091,41 1.105,52 |
-14,11 -1,28% |
22:15:00 23.09.2022 |
1.161,64 942,32 |
11,18% 3,22% |
-1,62% 3,99% |
73,24% 127,00% |
||
|
KOSPI Südkorea |
2.290,00 2.332,31 |
-42,31 -1,81% |
11:03:30 23.09.2022 |
3.146,86 2.276,63 |
-4,66% -16,12% |
-23,38% -26,92% |
10,45% -3,80% |
||
|
Shanghai Composite China |
3.088,37 3.108,91 |
-20,54 -0,66% |
09:00:15 23.09.2022 |
3.708,94 2.863,65 |
-8,61% -3,86% |
-14,98% -13,80% |
4,50% -7,58% |
||
|
S&P ASX 200 Australien |
6.481,50 6.574,70 |
-93,20 -1,42% |
05:15:44 26.09.2022 |
7.624,80 6.407,00 |
-3,35% -12,56% |
-14,60% -12,22% |
-2,94% 14,29% |
||
|
S&P ASX 50 Australien |
6.315,30 6.392,00 |
-76,70 -1,20% |
05:15:44 26.09.2022 |
7.404,60 6.270,40 |
-3,74% -11,96% |
-12,50% -10,64% |
-5,02% 12,44% |
||
|
S&P ASX MidCap50 Australien |
8.377,80 8.557,90 |
-180,10 -2,10% |
05:15:44 26.09.2022 |
10.072,70 7.774,20 |
1,21% -9,89% |
-16,52% -10,24% |
18,59% 37,86% |
||
|
S&P ASX 20 Australien |
3.643,30 3.691,70 |
-48,40 -1,31% |
05:15:44 26.09.2022 |
4.271,00 3.613,90 |
-3,52% -12,04% |
-11,69% -10,25% |
-1,78% 13,98% |
||
|
S&P ASX 300 Australien |
6.462,60 6.560,40 |
-97,80 -1,49% |
05:15:44 26.09.2022 |
7.628,20 6.385,50 |
-3,32% -12,76% |
-14,92% -12,50% |
-2,65% 14,90% |
||
|
DAXglobal Asia Asien |
1.006,86 1.007,43 |
-0,57 -0,06% |
22:15:00 23.09.2022 |
1.062,94 928,86 |
2,33% -1,48% |
-1,04% 7,79% |
27,83% 45,31% |
||
|
IDX Indonesien |
7.071,77 7.178,58 |
-106,81 -1,49% |
05:06:12 26.09.2022 |
7.377,50 6.086,26 |
0,79% 0,31% |
6,10% 15,50% |
13,51% 20,60% |
||
|
Nikkei 300 Asien |
396,00 404,18 |
-8,18 -2,02% |
04:30:01 26.09.2022 |
439,68 370,27 |
-0,85% -5,35% |
-7,35% -9,29% |
19,90% 20,19% |
||
|
The Asia Dow Asien |
2.808,41 2.848,45 |
-40,04 -1,41% |
05:16:13 26.09.2022 |
3.280,84 2.798,55 |
-3,50% -9,11% |
-10,57% -11,34% |
1,99% 2,18% |
||
|
MOEX Russland |
2.089,87 2.190,87 |
-101,00 -4,61% |
04:08:00 26.09.2022 |
4.292,68 1.681,55 |
-13,54% -14,02% |
-45,75% -48,79% |
-24,63% 0,90% |
||
|
MICEX 10 Russland |
3.714,34 3.918,76 |
-204,42 -5,22% |
04:08:00 26.09.2022 |
6.356,56 2.762,78 |
-4,55% -4,18% |
-37,06% -39,04% |
-22,45% -15,90% |
||
|
CSI 300 China |
3.856,02 3.869,34 |
-13,32 -0,34% |
09:00:15 23.09.2022 |
5.143,84 3.757,09 |
-13,24% -7,63% |
-21,59% -20,94% |
-0,39% 1,00% |
||
|
CSI 100 China |
3.745,70 3.757,80 |
-12,10 -0,32% |
09:00:15 23.09.2022 |
5.016,28 3.720,23 |
-14,14% -7,93% |
-21,63% -20,58% |
-9,17% -0,47% |
||
|
CSI 500 China |
5.889,60 5.965,89 |
-76,28 -1,28% |
09:00:15 23.09.2022 |
7.490,56 5.158,48 |
-8,09% -6,04% |
-19,92% -17,86% |
15,78% -9,25% |
||
|
CSI 800 China |
4.195,01 4.219,45 |
-24,45 -0,58% |
09:00:15 23.09.2022 |
5.506,62 3.988,97 |
-12,00% -7,23% |
-21,17% -20,20% |
3,23% -1,97% |
||
|
MICEX CBI TR Russland |
477,49 480,43 |
-2,94 -0,61% |
04:08:00 26.09.2022 |
489,93 398,90 |
1,97% 18,66% |
3,77% 3,86% |
17,02% 39,38% |
||
|
MICEX CBI PR Russland |
90,25 90,83 |
-0,58 -0,64% |
04:08:00 26.09.2022 |
93,11 77,97 |
0,16% 14,69% |
-1,13% -2,83% |
-4,73% -3,52% |
||
|
MICEX M&M Index Russland |
5.183,42 5.503,29 |
-319,87 -5,81% |
04:08:00 26.09.2022 |
11.850,31 5.168,62 |
-24,57% -39,40% |
-53,48% -53,08% |
-22,17% -7,93% |
||
|
MICEX Power Index Russland |
1.267,83 1.320,62 |
-52,79 -4,00% |
04:08:00 26.09.2022 |
2.274,74 1.039,10 |
-17,87% 6,73% |
-36,24% -40,33% |
-32,60% -35,89% |
||
|
MICEX TLC Index Russland |
1.357,69 1.441,96 |
-84,27 -5,84% |
04:08:00 26.09.2022 |
2.278,20 1.091,53 |
-24,51% 1,09% |
-34,88% -40,15% |
-27,06% -24,91% |
||
|
RTSog Index Russland |
188,77 193,56 |
-4,79 -2,47% |
17:50:00 23.09.2022 |
275,30 88,67 |
-22,33% 40,10% |
-21,87% -23,27% |
-22,61% 12,89% |
||
|
RTSmm Index Russland |
188,98 196,88 |
-7,90 -4,01% |
17:50:00 23.09.2022 |
349,74 162,38 |
-29,99% -1,62% |
-39,66% -41,78% |
-13,52% -7,88% |
||
|
RTScr Index Russland |
205,48 212,49 |
-7,01 -3,30% |
17:50:00 23.09.2022 |
309,24 109,02 |
2,98% 61,33% |
-19,38% -27,75% |
-1,19% -25,77% |
||
|
MICEX RGBI Index Russland |
128,89 130,44 |
-1,55 -1,19% |
17:49:11 23.09.2022 |
143,76 98,21 |
-3,62% 20,63% |
-5,38% -10,04% |
-11,20% -7,80% |
||
|
RTS Standard Index Russland |
13.660,06 14.297,60 |
-637,54 -4,46% |
17:50:00 23.09.2022 |
28.034,21 10.498,01 |
-12,94% -14,76% |
-45,76% -47,90% |
-27,63% 2,16% |
||
|
RTStn Index Russland |
32,44 34,24 |
-1,80 -5,26% |
17:50:00 23.09.2022 |
53,17 18,95 |
-13,77% 63,43% |
-29,75% -32,39% |
-44,78% -66,09% |
||
|
Broad Market Index Russland |
1.513,86 1.587,17 |
-73,31 -4,62% |
04:08:00 26.09.2022 |
3.082,29 1.226,65 |
-13,47% -14,14% |
-45,38% -48,33% |
-24,20% 2,22% |
||
|
MICEX Innovation Index Russland |
299,98 321,49 |
-21,51 -6,69% |
04:08:00 26.09.2022 |
608,18 267,63 |
-0,63% 2,88% |
-42,55% -44,91% |
-18,73% -27,24% |
||
|
MICEX Oil & Gas Index Russland |
5.606,11 5.858,18 |
-252,07 -4,30% |
04:08:00 26.09.2022 |
10.165,75 3.961,88 |
-16,08% -13,70% |
-39,76% -40,41% |
-29,27% 12,94% |
||
|
MICEX Financial Index Russland |
5.747,09 6.028,70 |
-281,61 -4,67% |
04:08:00 26.09.2022 |
14.744,03 4.701,99 |
3,43% -5,27% |
-53,58% -56,40% |
-12,61% -23,09% |
||
|
MICEX CGS Index Russland |
5.230,77 5.512,41 |
-281,64 -5,11% |
04:08:00 26.09.2022 |
9.694,02 4.185,20 |
5,01% -0,63% |
-37,84% -42,71% |
-11,20% -25,41% |
||
|
MICEX Transport Index Russland |
765,41 823,33 |
-57,92 -7,03% |
04:08:00 26.09.2022 |
1.531,57 723,79 |
-9,27% 0,65% |
-45,84% -48,20% |
-50,13% -66,19% |
||
|
RTS Telecom Index Russland |
72,19 75,24 |
-3,05 -4,05% |
17:50:00 23.09.2022 |
110,57 38,86 |
-28,90% 64,11% |
-15,54% -23,50% |
-20,02% -23,75% |
||
|
RTS Electric Utilities Index Russland |
55,74 56,98 |
-1,24 -2,18% |
17:50:00 23.09.2022 |
81,48 30,39 |
-22,78% 73,27% |
-17,30% -24,67% |
-26,57% -36,22% |
||
|
Micex Chemicals Index Russland |
31.866,07 32.852,53 |
-986,46 -3,00% |
04:08:00 26.09.2022 |
43.841,25 19.459,88 |
-8,29% -13,06% |
5,27% 17,52% |
103,04% 116,43% |
||
|
RTS Financial Index Russland |
173,30 178,39 |
-5,09 -2,85% |
17:50:00 23.09.2022 |
359,09 94,91 |
-1,91% 53,78% |
-39,79% -45,16% |
-3,43% -22,83% |
||
|
SSE 50 China |
2.629,81 2.629,37 |
0,44 0,02% |
09:00:15 23.09.2022 |
3.428,74 2.618,94 |
-12,75% -7,93% |
-19,43% -17,82% |
-10,21% -1,90% |
||
|
Shenzhen Composite Index China |
1.963,69 1.991,85 |
-28,16 -1,41% |
09:00:05 23.09.2022 |
2.571,27 1.724,92 |
-11,43% -7,10% |
-22,31% -18,40% |
19,83% -0,01% |
||
|
Shenzhen Index B China |
1.166,65 1.179,69 |
-13,04 -1,11% |
09:00:02 23.09.2022 |
1.274,78 983,35 |
-2,81% 11,94% |
-1,27% -0,77% |
24,41% -0,81% |
||
|
Shenzhen Index A China |
2.054,16 2.083,63 |
-29,47 -1,41% |
09:00:05 23.09.2022 |
2.690,67 1.804,46 |
-11,44% -7,12% |
-22,34% -18,43% |
19,84% 0,00% |
||
|
SSE 180 China |
8.228,65 8.244,59 |
-15,94 -0,19% |
09:00:15 23.09.2022 |
10.555,10 8.132,95 |
-11,54% -7,10% |
-18,32% -17,93% |
-3,50% -0,78% |
||
|
SSE 100 China |
6.356,62 6.437,10 |
-80,48 -1,25% |
09:00:15 23.09.2022 |
8.360,55 5.589,32 |
-11,76% -6,95% |
-22,76% -18,92% |
23,87% 3,90% |
||
|
SSE 380 China |
5.647,00 5.720,28 |
-73,28 -1,28% |
09:00:15 23.09.2022 |
6.809,31 4.863,38 |
-7,19% -3,46% |
-16,00% -13,84% |
20,42% 0,17% |
||
|
TOPIX 100 Japan |
1.262,29 1.264,77 |
-2,48 -0,20% |
08:00:15 22.09.2022 |
1.375,30 1.158,32 |
2,31% -1,93% |
-6,84% -5,35% |
20,30% 20,27% |
||
|
TOPIX Japan |
1.916,12 1.920,80 |
-4,68 -0,24% |
08:00:02 22.09.2022 |
2.105,37 1.755,14 |
3,43% -0,91% |
-5,62% -6,24% |
18,06% 15,11% |
||
|
Hang Seng China Enterprise Hongkong |
6.114,40 6.195,90 |
-81,50 -1,32% |
10:08:40 23.09.2022 |
9.397,95 6.051,62 |
-18,07% -19,92% |
-25,33% -29,99% |
-40,57% -43,97% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
