Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
44.932,63 45.043,75 |
-111,12 -0,25% |
08:30:01 30.09.2025 |
45.852,75 30.792,74 |
12,37% 26,15% |
14,31% 16,25% |
71,40% 93,80% |
||
|
Hang Seng Hongkong |
26.855,56 26.622,88 |
232,68 0,87% |
10:08:26 30.09.2025 |
27.058,03 18.671,49 |
10,88% 16,16% |
36,86% 19,66% |
57,24% 12,99% |
||
|
TOPIX 500 Japan |
2.446,01 2.440,56 |
5,45 0,22% |
08:30:01 30.09.2025 |
2.499,63 1.751,23 |
10,64% 17,79% |
13,39% 16,29% |
70,55% 95,13% |
||
|
SENSEX Indien |
80.364,94 80.364,94 |
-61,52 -0,08% |
14:59:50 29.09.2025 |
84.648,40 71.425,01 |
-3,88% 5,71% |
0,53% -4,67% |
39,94% 111,11% |
||
|
DBIX India Net Indien |
1.146,85 1.153,51 |
-6,66 -0,58% |
19:47:00 30.09.2025 |
1.364,24 1.087,33 |
-7,45% -5,34% |
-13,95% -10,18% |
7,56% 91,46% |
||
|
KOSPI Südkorea |
3.431,21 3.431,21 |
45,16 1,33% |
08:32:20 29.09.2025 |
3.497,95 2.284,72 |
11,70% 38,29% |
43,03% 32,31% |
59,18% 45,51% |
||
|
Shanghai Composite China |
3.862,53 3.862,53 |
34,43 0,90% |
09:00:15 29.09.2025 |
3.899,96 3.040,69 |
12,14% 15,79% |
18,39% 15,77% |
27,71% 20,03% |
||
|
IDX Indonesien |
8.061,06 8.123,25 |
-62,18 -0,77% |
11:00:06 30.09.2025 |
8.169,02 5.882,61 |
16,57% 34,44% |
12,53% 5,48% |
15,00% 62,19% |
||
|
Nikkei 300 Asien |
668,03 666,50 |
1,53 0,23% |
08:30:01 30.09.2025 |
683,08 484,07 |
9,99% 17,35% |
12,61% 15,54% |
71,49% 98,69% |
||
|
The Asia Dow Asien |
4.032,19 4.015,25 |
16,94 0,42% |
19:54:27 30.09.2025 |
4.059,27 3.065,73 |
10,69% 12,58% |
7,34% 7,23% |
49,60% 54,79% |
||
|
CSI 300 China |
4.620,05 4.620,05 |
70,00 1,54% |
09:00:15 29.09.2025 |
4.647,57 3.514,12 |
17,38% 18,85% |
20,93% 14,99% |
21,42% 0,71% |
||
|
CSI 100 China |
4.460,80 4.460,80 |
65,91 1,50% |
09:00:15 29.09.2025 |
4.485,29 3.362,07 |
19,60% 19,63% |
23,08% 15,52% |
20,63% -3,66% |
||
|
CSI 500 China |
7.350,56 7.350,56 |
109,65 1,51% |
09:00:15 29.09.2025 |
7.379,61 5.135,97 |
24,26% 25,48% |
32,54% 27,99% |
28,64% 18,70% |
||
|
CSI 800 China |
5.080,13 5.080,13 |
76,65 1,53% |
09:00:15 29.09.2025 |
5.106,98 3.793,55 |
19,17% 20,58% |
23,88% 18,25% |
23,24% 4,77% |
||
|
SSE 50 China |
2.973,04 2.973,04 |
32,02 1,09% |
09:00:15 29.09.2025 |
3.016,87 2.457,08 |
9,63% 11,53% |
13,89% 7,90% |
13,90% -8,02% |
||
|
Shenzhen Composite Index China |
2.508,37 2.508,37 |
37,64 1,52% |
09:00:05 29.09.2025 |
2.530,19 1.712,80 |
20,89% 25,10% |
31,53% 30,14% |
31,19% 16,69% |
||
|
Shenzhen Index B China |
1.361,24 1.361,24 |
6,93 0,51% |
09:00:05 29.09.2025 |
1.373,61 1.117,98 |
12,25% 11,62% |
13,25% 9,67% |
19,79% 45,56% |
||
|
Shenzhen Index A China |
2.624,24 2.624,24 |
39,41 1,52% |
09:00:05 29.09.2025 |
2.647,10 1.791,43 |
20,91% 25,12% |
31,56% 30,17% |
31,21% 16,65% |
||
|
SSE 180 China |
10.032,07 10.032,07 |
124,92 1,26% |
09:00:15 29.09.2025 |
10.083,79 7.766,85 |
15,54% 17,90% |
19,60% 14,61% |
23,76% 5,38% |
||
|
SSE 100 China |
6.143,69 6.143,69 |
72,63 1,20% |
09:00:15 29.09.2025 |
6.159,79 4.682,12 |
17,99% 15,79% |
24,63% 15,76% |
-1,69% -8,01% |
||
|
SSE 380 China |
6.564,97 6.564,97 |
71,12 1,10% |
09:00:15 29.09.2025 |
6.579,59 4.886,10 |
18,68% 18,80% |
25,40% 20,14% |
19,07% 17,16% |
||
|
TOPIX 100 Japan |
2.128,04 2.121,64 |
6,40 0,30% |
08:30:15 30.09.2025 |
2.176,22 1.516,25 |
10,64% 17,14% |
11,60% 15,67% |
75,55% 106,31% |
||
|
TOPIX Japan |
3.137,60 3.131,57 |
6,03 0,19% |
08:30:02 30.09.2025 |
3.205,63 2.243,21 |
10,79% 18,01% |
13,83% 16,61% |
69,82% 93,02% |
||
|
Hang Seng China Enterprise Hongkong |
9.555,33 9.454,12 |
101,21 1,07% |
10:08:26 30.09.2025 |
9.666,67 6.762,65 |
9,52% 12,20% |
34,76% 18,83% |
63,15% 1,14% |