Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
50.750,39 50.407,79 |
342,60 0,68% |
07:45:03 26.12.2025 |
52.636,87 30.792,74 |
12,67% 26,40% |
29,11% 25,99% |
91,89% 88,99% |
||
|
Hang Seng Hongkong |
25.818,93 25.774,14 |
44,79 0,17% |
05:08:48 24.12.2025 |
27.381,84 18.671,49 |
-2,51% 5,49% |
31,57% 28,51% |
29,75% -1,88% |
||
|
TOPIX 500 Japan |
2.672,01 2.667,82 |
4,19 0,16% |
07:30:01 26.12.2025 |
2.683,28 1.751,23 |
9,48% 20,50% |
23,87% 21,82% |
80,10% 92,29% |
||
|
SENSEX Indien |
85.408,70 85.408,70 |
-116,14 -0,14% |
13:43:43 24.12.2025 |
86.159,02 71.425,01 |
6,19% 1,97% |
6,84% 8,84% |
41,02% 80,36% |
||
|
DBIX India Net Indien |
1.246,95 1.256,95 |
-10,00 -0,80% |
22:30:00 23.12.2025 |
1.371,45 1.087,33 |
6,69% 1,46% |
-6,44% -4,70% |
21,16% 74,52% |
||
|
KOSPI Südkorea |
4.108,62 4.108,62 |
-8,70 -0,21% |
07:30:40 24.12.2025 |
4.226,75 2.284,72 |
21,34% 33,42% |
71,27% 69,10% |
77,31% 46,29% |
||
|
Shanghai Composite China |
3.959,62 3.959,62 |
18,67 0,47% |
08:00:15 25.12.2025 |
4.034,08 3.040,69 |
3,44% 14,82% |
21,37% 16,53% |
29,16% 16,55% |
||
|
IDX Indonesien |
8.537,91 8.584,78 |
-46,87 -0,55% |
10:00:06 24.12.2025 |
8.776,97 5.882,61 |
6,18% 24,97% |
19,19% 21,34% |
24,90% 40,11% |
||
|
Nikkei 300 Asien |
729,54 728,39 |
1,15 0,16% |
07:45:03 26.12.2025 |
732,99 484,07 |
9,46% 19,72% |
22,98% 20,70% |
81,87% 94,39% |
||
|
The Asia Dow Asien |
4.196,20 4.180,14 |
16,06 0,38% |
19:22:56 26.12.2025 |
4.387,44 3.065,73 |
4,51% 14,36% |
11,70% 12,18% |
46,03% 46,61% |
||
|
CSI 300 China |
4.642,54 4.642,54 |
8,48 0,18% |
08:00:15 25.12.2025 |
4.761,83 3.514,12 |
2,03% 17,65% |
21,52% 16,43% |
20,79% -8,33% |
||
|
CSI 100 China |
4.503,23 4.503,23 |
6,09 0,14% |
08:00:15 25.12.2025 |
4.607,58 3.362,07 |
2,47% 20,60% |
24,25% 19,44% |
21,04% -13,54% |
||
|
CSI 500 China |
7.410,71 7.410,71 |
58,67 0,80% |
08:00:15 25.12.2025 |
7.559,09 5.135,97 |
2,35% 26,93% |
33,63% 25,88% |
26,82% 18,68% |
||
|
CSI 800 China |
5.109,13 5.109,13 |
17,70 0,35% |
08:00:15 25.12.2025 |
5.214,78 3.793,55 |
2,11% 20,03% |
24,59% 18,85% |
22,34% -2,51% |
||
|
CSI 200 China |
5.631,44 5.631,44 |
3,68 0,07% |
03:06:50 25.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,48% |
||
|
SSE 50 China |
3.032,84 3.032,84 |
7,66 0,25% |
08:00:15 25.12.2025 |
3.078,78 2.457,08 |
3,12% 10,75% |
16,19% 12,22% |
16,31% -13,93% |
||
|
Shenzhen Composite Index China |
2.533,83 2.533,83 |
15,85 0,63% |
08:00:05 25.12.2025 |
2.557,61 1.712,80 |
2,55% 23,91% |
32,87% 26,00% |
28,23% 11,47% |
||
|
Shenzhen Index B China |
1.261,86 1.261,86 |
5,37 0,43% |
08:00:05 25.12.2025 |
1.373,61 1.117,98 |
-6,83% 5,42% |
4,98% 3,87% |
10,61% 17,40% |
||
|
Shenzhen Index A China |
2.651,15 2.651,15 |
16,59 0,63% |
08:00:05 25.12.2025 |
2.675,84 1.791,43 |
2,57% 23,94% |
32,91% 26,03% |
28,26% 11,46% |
||
|
SSE 180 China |
10.019,01 10.019,01 |
23,11 0,23% |
08:00:15 25.12.2025 |
10.386,86 7.766,85 |
1,13% 15,10% |
19,45% 14,58% |
22,95% -3,44% |
||
|
SSE 100 China |
6.041,65 6.041,65 |
34,14 0,57% |
08:00:15 25.12.2025 |
6.309,67 4.682,12 |
-0,48% 18,14% |
22,56% 17,60% |
-2,24% -12,06% |
||
|
SSE 380 China |
6.544,35 6.544,35 |
48,58 0,75% |
08:00:15 25.12.2025 |
6.758,20 4.886,10 |
0,78% 19,68% |
25,01% 19,17% |
18,03% 14,59% |
||
|
TOPIX 100 Japan |
2.335,34 2.330,77 |
4,57 0,20% |
07:30:15 26.12.2025 |
2.348,02 1.516,25 |
10,07% 20,79% |
22,47% 20,42% |
84,82% 101,19% |
||
|
TOPIX Japan |
3.423,06 3.417,98 |
5,08 0,15% |
07:30:01 26.12.2025 |
3.434,60 2.243,21 |
9,31% 20,51% |
24,19% 22,18% |
79,20% 91,44% |
||
|
Hang Seng China Enterprise Hongkong |
8.915,12 8.913,83 |
1,29 0,01% |
05:08:48 24.12.2025 |
9.770,21 6.762,65 |
-5,60% 0,63% |
25,73% 22,04% |
31,63% -13,54% |