- Suche
Favoriten
mehr Infos
Indizes aus Asien/Pazifik
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
22.001,32 21.988,29 |
13,03 0,06% |
08:15:02 17.09.2019 |
24.448,07 18.948,58 |
4,15% 1,93% |
12,47% -6,06% |
33,40% 38,47% |
||
|
Hang Seng Hongkong |
27.124,55 27.352,69 |
-228,14 -0,83% |
10:08:36 16.09.2019 |
30.280,12 24.540,63 |
-0,38% -7,77% |
7,94% 0,71% |
15,18% 12,38% |
||
|
Australia All Ordinaries Australien |
6.782,00 6.777,10 |
4,90 0,07% |
08:11:06 16.09.2019 |
6.958,70 5.478,40 |
2,61% 7,93% |
20,56% 7,76% |
25,67% 24,53% |
||
|
RTX USD Russland |
2.037,03 1.986,69 |
50,34 2,53% |
17:51:10 16.09.2019 |
2.092,60 1.505,56 |
2,38% 14,70% |
28,17% 27,28% |
55,50% 21,49% |
||
|
TOPIX 500 Japan |
1.251,63 1.248,16 |
3,47 0,28% |
08:00:02 17.09.2019 |
1.416,59 1.090,28 |
5,12% 0,27% |
10,07% -7,72% |
22,28% 23,33% |
||
|
RTS Russland |
1.390,33 1.396,09 |
-5,76 -0,41% |
09:06:04 17.09.2019 |
1.413,82 1.033,31 |
3,69% 14,59% |
27,93% 26,45% |
43,37% 16,82% |
||
|
KOSPI Südkorea |
2.062,22 2.049,20 |
13,02 0,64% |
11:01:20 16.09.2019 |
2.356,62 1.891,81 |
-1,36% -5,38% |
2,60% -10,46% |
2,30% 0,94% |
||
|
Shanghai Composite China |
3.030,75 3.031,24 |
-0,48 -0,02% |
09:59:19 16.09.2019 |
3.288,45 2.440,91 |
4,96% -2,12% |
22,94% 14,29% |
0,16% 31,97% |
||
|
S&P ASX 200 Australien |
6.673,50 6.669,20 |
4,30 0,06% |
08:11:06 16.09.2019 |
6.875,50 5.410,20 |
2,18% 7,80% |
20,07% 7,90% |
25,99% 22,55% |
||
|
S&P ASX 50 Australien |
6.637,60 6.636,40 |
1,20 0,02% |
08:11:06 16.09.2019 |
6.807,20 5.335,10 |
2,17% 8,99% |
21,06% 10,35% |
27,37% 18,47% |
||
|
S&P ASX MidCap50 Australien |
7.096,90 7.078,50 |
18,40 0,26% |
08:10:44 16.09.2019 |
7.372,00 5.871,20 |
3,68% 6,48% |
17,57% 0,11% |
23,76% 54,89% |
||
|
S&P ASX 20 Australien |
3.708,70 3.708,30 |
0,40 0,01% |
08:11:06 16.09.2019 |
3.826,60 3.032,10 |
1,22% 7,89% |
18,43% 9,02% |
23,60% 8,25% |
||
|
S&P ASX 300 Australien |
6.633,30 6.628,70 |
4,60 0,07% |
08:11:06 16.09.2019 |
6.824,50 5.364,60 |
2,36% 8,01% |
20,36% 8,04% |
25,96% 23,03% |
||
|
DAXglobal Asia Asien |
784,21 783,74 |
0,47 0,06% |
22:15:00 16.09.2019 |
799,22 660,51 |
4,21% 2,47% |
14,36% 11,26% |
27,62% 48,12% |
||
|
IDX Indonesien |
6.225,85 6.219,44 |
6,41 0,10% |
08:56:05 17.09.2019 |
6.636,33 5.623,84 |
0,57% -4,36% |
0,72% 6,90% |
16,99% 20,00% |
||
|
Nikkei 300 Asien |
329,02 328,19 |
0,83 0,25% |
08:15:02 17.09.2019 |
366,42 284,63 |
5,14% 0,96% |
10,85% -6,36% |
23,97% 24,88% |
||
|
The Asia Dow Asien |
2.770,15 2.788,16 |
-18,01 -0,65% |
08:51:03 17.09.2019 |
2.899,61 2.517,72 |
2,58% -2,37% |
8,25% 0,48% |
12,44% 17,94% |
||
|
MICEX Russland |
2.831,68 2.834,32 |
-2,64 -0,09% |
09:06:07 17.09.2019 |
2.848,40 2.258,27 |
3,56% 14,01% |
19,20% 19,29% |
42,51% 95,37% |
||
|
MICEX 10 Russland |
4.870,40 4.872,04 |
-1,64 -0,03% |
09:06:07 17.09.2019 |
4.947,17 4.025,98 |
2,42% 9,55% |
15,77% 11,95% |
7,98% 53,60% |
||
|
RTX RUB Russland |
5.299,03 5.190,72 |
108,31 2,09% |
17:51:10 16.09.2019 |
5.401,14 4.217,24 |
1,94% 13,75% |
19,14% 19,56% |
52,60% 100,57% |
||
|
RTX EUR Russland |
2.707,35 2.619,84 |
87,51 3,34% |
17:51:10 16.09.2019 |
2.711,73 1.929,75 |
4,51% 18,25% |
32,77% 35,29% |
57,85% 42,97% |
||
|
RDX EUR Russland |
1.745,77 1.692,19 |
53,58 3,17% |
17:45:01 16.09.2019 |
1.747,89 1.260,67 |
5,26% 18,95% |
32,53% 35,98% |
53,77% 41,59% |
||
|
RDX MET EUR Russland |
4.184,14 4.095,27 |
88,87 2,17% |
17:45:01 16.09.2019 |
4.186,70 3.182,66 |
5,37% 9,92% |
26,70% 28,84% |
78,61% 107,84% |
||
|
RDX MET USD Russland |
3.298,10 3.253,44 |
44,66 1,37% |
17:45:01 16.09.2019 |
3.304,05 2.602,45 |
3,23% 6,62% |
22,72% 21,21% |
75,96% 76,61% |
||
|
RDX NTR EUR Russland |
2.542,55 2.463,48 |
79,07 3,21% |
17:45:00 16.09.2019 |
2.545,64 1.737,74 |
7,75% 23,79% |
38,30% 44,10% |
76,94% 75,06% |
||
|
RDX NTR USD Russland |
2.496,85 2.438,23 |
58,62 2,40% |
17:45:00 16.09.2019 |
2.527,20 1.796,62 |
5,55% 20,08% |
33,96% 35,57% |
74,32% 48,75% |
||
|
RDX OIL EUR Russland |
3.038,61 2.911,66 |
126,95 4,36% |
17:45:00 16.09.2019 |
3.043,89 2.176,15 |
6,81% 23,30% |
33,56% 37,75% |
82,54% 63,59% |
||
|
RDX OIL USD Russland |
2.395,15 2.313,13 |
82,02 3,55% |
17:45:00 16.09.2019 |
2.433,77 1.784,70 |
4,63% 19,60% |
29,36% 29,59% |
79,83% 39,01% |
||
|
RDX USD Russland |
1.713,90 1.674,37 |
39,53 2,36% |
17:45:00 16.09.2019 |
1.756,10 1.286,95 |
3,12% 15,38% |
28,37% 27,92% |
51,49% 20,31% |
||
|
RDX TR EUR Russland |
2.757,56 2.671,60 |
85,96 3,22% |
17:45:01 16.09.2019 |
2.760,91 1.862,92 |
8,31% 24,83% |
39,53% 45,78% |
82,37% 83,64% |
||
|
RDX TR USD Russland |
2.708,14 2.644,35 |
63,79 2,41% |
17:45:01 16.09.2019 |
2.732,97 1.931,50 |
6,10% 21,09% |
35,15% 37,15% |
79,67% 56,05% |
||
|
RDXxt EUR Russland |
2.695,22 2.611,35 |
83,87 3,21% |
17:45:01 16.09.2019 |
2.698,14 2.005,89 |
6,38% 17,09% |
28,95% 30,91% |
40,44% 32,54% |
||
|
RDXxt USD Russland |
2.186,13 2.134,76 |
51,37 2,41% |
17:45:01 16.09.2019 |
2.199,68 1.691,28 |
4,22% 13,58% |
24,90% 23,16% |
38,36% 12,62% |
||
|
RTX MET EUR Russland |
3.290,18 3.218,39 |
71,79 2,23% |
17:51:10 16.09.2019 |
3.290,18 2.627,43 |
3,92% 5,28% |
20,09% 17,35% |
59,77% 107,94% |
||
|
RTX MET RUB Russland |
5.878,99 5.821,34 |
57,65 0,99% |
17:51:10 16.09.2019 |
5.912,95 5.161,83 |
1,37% 1,27% |
7,76% 3,71% |
54,47% 191,71% |
||
|
RTX MET USD Russland |
2.680,67 2.642,81 |
37,86 1,43% |
17:51:10 16.09.2019 |
2.708,72 2.220,05 |
1,81% 2,12% |
15,93% 10,41% |
57,40% 76,69% |
||
|
RTX MID EUR Russland |
2.060,12 2.023,95 |
36,17 1,79% |
17:51:10 16.09.2019 |
2.060,75 1.550,82 |
6,07% 15,59% |
28,29% 24,26% |
22,87% 24,59% |
||
|
RTX MID RUB Russland |
3.277,92 3.259,91 |
18,01 0,55% |
17:51:10 16.09.2019 |
3.279,80 2.756,29 |
3,46% 11,19% |
15,12% 9,81% |
18,79% 74,78% |
||
|
RTX MID USD Russland |
1.660,60 1.644,28 |
16,32 0,99% |
17:51:10 16.09.2019 |
1.667,49 1.296,41 |
3,91% 12,12% |
23,85% 16,90% |
21,05% 5,87% |
||
|
RTX NRG EUR Russland |
1.159,28 1.154,89 |
4,39 0,38% |
17:51:10 16.09.2019 |
1.241,12 826,12 |
-1,14% 19,97% |
35,48% 28,30% |
19,77% 48,77% |
||
|
RTX NRG RUB Russland |
2.071,43 2.088,92 |
-17,49 -0,84% |
17:51:10 16.09.2019 |
2.255,56 1.648,01 |
-3,57% 15,40% |
21,57% 13,38% |
15,79% 108,70% |
||
|
RTX NRG USD Russland |
944,52 948,34 |
-3,82 -0,40% |
17:51:10 16.09.2019 |
1.038,21 698,03 |
-3,16% 16,37% |
30,79% 20,70% |
17,99% 26,41% |
||
|
RTX OIL EUR Russland |
3.029,53 2.909,88 |
119,65 4,11% |
17:51:10 16.09.2019 |
3.029,53 2.121,87 |
6,86% 23,61% |
34,47% 38,50% |
80,91% 66,96% |
||
|
RTX OIL RUB Russland |
5.413,26 5.263,30 |
149,96 2,85% |
17:51:10 16.09.2019 |
5.460,69 4.212,44 |
4,23% 18,91% |
20,66% 22,40% |
74,90% 134,23% |
||
|
RTX OIL USD Russland |
2.468,31 2.389,47 |
78,84 3,30% |
17:51:10 16.09.2019 |
2.508,23 1.792,43 |
4,68% 19,90% |
29,81% 30,31% |
78,22% 41,87% |
||
|
CSI 300 China |
3.957,72 3.972,38 |
-14,66 -0,37% |
09:59:10 16.09.2019 |
4.126,09 2.935,83 |
8,29% 2,75% |
33,28% 23,49% |
21,29% 65,68% |
||
|
CSI 100 China |
4.201,51 4.226,31 |
-24,80 -0,59% |
09:59:22 16.09.2019 |
4.338,75 3.114,04 |
7,40% 4,93% |
33,72% 24,53% |
38,04% 93,91% |
||
|
CSI 500 China |
5.250,34 5.242,61 |
7,73 0,15% |
09:59:10 16.09.2019 |
5.939,50 3.948,56 |
9,32% -4,56% |
27,07% 14,08% |
-17,24% 13,02% |
||
|
CSI 800 China |
4.164,06 4.174,32 |
-10,26 -0,25% |
09:59:34 16.09.2019 |
4.423,24 3.121,97 |
8,53% 0,94% |
31,77% 21,18% |
9,49% 49,79% |
||
|
CSI 200 China |
3.886,82 3.881,95 |
4,87 0,13% |
09:59:50 16.09.2019 |
4.258,66 2.825,59 |
10,35% -1,80% |
32,32% 21,23% |
-5,85% 22,97% |
||
|
MICEX CBI TR Russland |
407,12 407,07 |
0,05 0,01% |
09:06:09 17.09.2019 |
407,07 362,60 |
3,73% 7,28% |
9,36% 12,37% |
30,12% 63,59% |
||
|
MICEX CBI PR Russland |
94,71 94,72 |
-0,01 -0,01% |
09:06:09 17.09.2019 |
94,72 90,88 |
1,64% 3,28% |
3,53% 3,85% |
0,55% 5,44% |
||
|
MICEX M&M Index Russland |
6.698,60 6.732,79 |
-34,19 -0,51% |
09:06:00 17.09.2019 |
6.752,75 5.880,57 |
2,27% 1,31% |
5,79% 9,62% |
37,94% 153,38% |
||
|
MICEX Power Index Russland |
1.958,49 1.961,92 |
-3,43 -0,17% |
09:06:00 17.09.2019 |
2.067,59 1.589,81 |
-2,18% 15,19% |
21,06% 13,91% |
20,80% 105,75% |
||
|
MICEX TLC Index Russland |
1.879,06 1.883,16 |
-4,10 -0,22% |
09:06:00 17.09.2019 |
1.985,89 1.595,98 |
-0,34% 3,10% |
10,89% 0,60% |
13,68% -9,91% |
||
|
RTSog Index Russland |
245,96 246,83 |
-0,87 -0,35% |
09:06:00 17.09.2019 |
247,21 187,28 |
5,19% 16,49% |
24,61% 23,59% |
67,89% 37,99% |
||
|
RTSmm Index Russland |
219,47 221,30 |
-1,83 -0,83% |
09:06:00 17.09.2019 |
222,55 185,77 |
2,39% 1,82% |
13,54% 16,20% |
38,77% 51,50% |
||
|
RTScr Index Russland |
212,84 213,56 |
-0,72 -0,34% |
09:06:00 17.09.2019 |
220,02 171,59 |
2,52% 8,33% |
16,91% 10,59% |
-11,66% -40,60% |
||
|
MICEX RGBI Index Russland |
145,26 145,25 |
0,01 0,01% |
09:06:10 17.09.2019 |
145,42 132,31 |
3,01% 6,09% |
8,07% 9,46% |
8,29% 18,07% |
||
|
RTS Standard Index Russland |
19.201,36 19.221,48 |
-20,12 -0,10% |
09:06:12 17.09.2019 |
19.361,99 15.019,42 |
3,56% 15,52% |
21,27% 21,33% |
47,87% 96,83% |
||
|
RTStn Index Russland |
58,59 58,35 |
0,24 0,41% |
09:06:00 17.09.2019 |
62,44 48,21 |
2,95% 6,86% |
14,26% 10,74% |
11,94% 8,62% |
||
|
RVI Index Russland |
20,07 20,18 |
-0,11 -0,55% |
09:06:00 17.09.2019 |
33,78 12,36 |
-7,55% -10,72% |
-27,96% -25,08% |
-22,78% -36,41% |
||
|
Broad Market Index Russland |
2.034,95 2.036,82 |
-1,87 -0,09% |
09:06:00 17.09.2019 |
2.042,22 1.634,25 |
3,43% 14,69% |
20,02% 20,55% |
44,53% 98,65% |
||
|
MICEX Innovation Index Russland |
372,09 373,81 |
-1,72 -0,46% |
09:06:12 17.09.2019 |
386,49 318,35 |
15,14% 12,89% |
11,07% 8,51% |
-1,35% 43,93% |
||
|
MICEX Oil & Gas Index Russland |
8.128,28 8.130,91 |
-2,63 -0,03% |
09:06:00 17.09.2019 |
8.130,91 6.734,97 |
5,07% 15,90% |
16,11% 16,59% |
66,89% 130,78% |
||
|
MICEX Financial Index Russland |
6.685,52 6.689,18 |
-3,66 -0,05% |
09:06:00 17.09.2019 |
6.732,15 5.508,06 |
4,27% 9,20% |
17,75% 7,07% |
-14,64% 65,13% |
||
|
MICEX CGS Index Russland |
6.029,22 6.030,29 |
-1,07 -0,02% |
09:06:00 17.09.2019 |
6.106,65 5.156,19 |
2,40% 7,79% |
8,93% 4,33% |
-12,18% -0,65% |
||
|
MICEX Transport Index Russland |
1.538,30 1.527,20 |
11,10 0,73% |
09:06:00 17.09.2019 |
1.610,07 1.313,57 |
2,82% 6,32% |
6,44% 4,45% |
11,26% 81,33% |
||
|
RTS Telecom Index Russland |
89,79 90,28 |
-0,49 -0,54% |
09:06:00 17.09.2019 |
97,58 71,83 |
-0,22% 3,61% |
19,01% 6,63% |
14,37% -46,14% |
||
|
RTS Electric Utilities Index Russland |
77,39 77,77 |
-0,38 -0,49% |
09:06:00 17.09.2019 |
83,57 57,86 |
-2,06% 15,78% |
29,94% 20,75% |
21,53% 23,02% |
||
|
Micex Chemicals Index Russland |
16.296,72 16.246,78 |
49,94 0,31% |
09:06:00 17.09.2019 |
16.248,08 14.139,37 |
9,04% 4,83% |
7,03% 4,19% |
11,57% 151,18% |
||
|
RTS Financial Index Russland |
181,17 181,85 |
-0,68 -0,37% |
09:06:00 17.09.2019 |
187,15 137,32 |
4,40% 9,75% |
26,37% 13,49% |
-14,13% -1,20% |
||
|
SSE 50 China |
2.982,45 2.999,56 |
-17,11 -0,57% |
09:59:19 16.09.2019 |
3.048,82 2.249,37 |
6,76% 5,57% |
31,80% 24,27% |
36,22% 86,30% |
||
|
Shenzhen Composite Index China |
1.685,09 1.681,23 |
3,86 0,23% |
09:00:07 16.09.2019 |
1.799,10 1.212,23 |
12,18% -0,04% |
34,12% 22,02% |
-15,80% 33,42% |
||
|
Shenzhen Index B China |
954,24 961,03 |
-6,79 -0,71% |
09:00:07 16.09.2019 |
1.084,39 826,67 |
3,34% -7,27% |
14,33% 0,66% |
-19,42% -0,68% |
||
|
Shenzhen Index A China |
1.762,64 1.758,56 |
4,08 0,23% |
09:00:07 16.09.2019 |
1.881,65 1.267,27 |
12,20% -0,02% |
34,18% 22,09% |
-15,80% 33,63% |
||
|
SSE 180 China |
8.728,73 8.766,49 |
-37,76 -0,43% |
09:59:07 16.09.2019 |
9.119,27 6.661,63 |
6,43% 2,70% |
29,94% 22,27% |
24,57% 66,97% |
||
|
SSE 100 China |
5.194,35 5.200,23 |
-5,88 -0,11% |
09:59:28 16.09.2019 |
5.998,69 4.143,90 |
7,82% -6,74% |
20,71% 8,41% |
-15,32% 16,86% |
||
|
SSE 380 China |
4.806,85 4.793,48 |
13,38 0,28% |
09:59:03 16.09.2019 |
5.432,84 3.647,57 |
7,65% -4,00% |
25,98% 14,59% |
-13,48% 21,93% |
||
|
TOPIX 100 Japan |
1.047,19 1.044,69 |
2,50 0,24% |
08:00:15 17.09.2019 |
1.169,37 899,05 |
5,58% 1,86% |
11,89% -6,47% |
23,94% 21,85% |
||
|
TOPIX Japan |
1.614,58 1.609,87 |
4,71 0,29% |
08:00:02 17.09.2019 |
1.838,30 1.408,89 |
4,86% 0,06% |
9,75% -8,26% |
22,60% 23,73% |
||
|
Hang Seng China Enterprise Hongkong |
10.628,25 10.687,75 |
-59,50 -0,56% |
10:08:36 16.09.2019 |
11.881,68 9.731,89 |
1,92% -8,96% |
8,08% 1,59% |
9,03% -0,84% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Werbung
X
