Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.340,69 3.340,69 |
-6,15 -0,18% |
09:00:15 27.05.2025 |
3.674,40 2.689,70 |
0,60% 1,37% |
2,39% 7,43% |
6,09% 17,37% |
||
|
CSI 300 China |
3.839,40 3.839,40 |
-20,71 -0,54% |
09:00:15 27.05.2025 |
4.450,37 3.145,79 |
-1,30% -0,86% |
0,50% 6,38% |
-4,71% -0,45% |
||
|
CSI 100 China |
3.679,83 3.679,83 |
-24,49 -0,66% |
09:00:12 27.05.2025 |
4.284,12 3.034,71 |
-1,29% 0,96% |
1,53% 7,30% |
-6,99% -6,96% |
||
|
CSI 500 China |
5.652,15 5.652,15 |
-17,32 -0,31% |
09:00:15 27.05.2025 |
6.417,81 4.397,16 |
-3,54% -1,83% |
1,92% 6,32% |
-4,89% 5,43% |
||
|
CSI 800 China |
4.136,11 4.136,11 |
-19,84 -0,48% |
09:00:15 27.05.2025 |
4.769,11 3.345,45 |
-1,89% -1,11% |
0,86% 6,37% |
-4,82% 0,74% |
||
|
SSE 50 China |
2.685,28 2.685,28 |
-14,14 -0,52% |
09:00:12 27.05.2025 |
3.016,87 2.199,45 |
1,76% 2,88% |
2,87% 7,84% |
-3,35% -4,43% |
||
|
Shenzhen Composite Index China |
1.971,03 1.971,03 |
-5,65 -0,29% |
09:00:04 27.05.2025 |
2.176,47 1.456,52 |
-2,68% -0,64% |
3,36% 14,00% |
-0,25% 11,38% |
||
|
Shenzhen Index B China |
1.190,25 1.190,25 |
-0,56 -0,05% |
09:00:04 27.05.2025 |
1.357,02 1.021,75 |
-0,77% -0,65% |
-0,98% 5,25% |
7,69% 38,47% |
||
|
Shenzhen Index A China |
2.061,78 2.061,78 |
-5,92 -0,29% |
09:00:04 27.05.2025 |
2.276,57 1.523,20 |
-2,68% -0,64% |
3,36% 14,02% |
-0,26% 11,34% |
||
|
SSE 180 China |
8.505,48 8.505,48 |
-47,16 -0,55% |
09:00:12 27.05.2025 |
9.600,54 6.998,34 |
0,00% 0,36% |
1,40% 7,11% |
-1,27% 3,61% |
||
|
SSE 100 China |
5.051,46 5.051,46 |
-43,76 -0,86% |
09:00:12 27.05.2025 |
5.965,94 4.123,39 |
-1,78% -2,22% |
2,47% -4,24% |
-22,96% -11,54% |
||
|
SSE 380 China |
5.332,24 5.332,24 |
-19,64 -0,37% |
09:00:15 27.05.2025 |
6.063,87 4.318,65 |
-2,25% -0,94% |
1,86% 0,60% |
-6,07% 10,60% |