Indizes aus China

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Shanghai Composite China	4.180,09 4.180,09	19,92 0,48%	09:00:15 07.05.2026	4.197,23 3.332,49	1,38% 4,02%	3,89% 24,70%	23,12% 21,94%
CSI 300 China	4.900,51 4.900,51	23,42 0,48%	09:00:15 07.05.2026	4.901,86 3.827,08	3,85% 4,38%	3,87% 27,19%	20,62% -1,84%
CSI 100 China	4.839,15 4.839,15	10,86 0,22%	09:00:15 07.05.2026	4.850,52 3.637,50	4,93% 6,65%	5,35% 30,89%	24,70% -4,93%
CSI 500 China	8.696,80 8.696,80	108,36 1,26%	09:00:15 07.05.2026	8.700,34 5.613,28	4,64% 18,42%	13,67% 50,62%	39,18% 34,29%
CSI 800 China	5.555,22 5.555,22	38,95 0,71%	09:00:15 07.05.2026	5.556,30 4.122,17	4,07% 8,10%	6,54% 33,23%	25,48% 6,28%
CSI 200 China	6.347,38 6.347,38	43,21 0,69%	03:00:58 07.05.2026	6.347,38 5.262,79	5,07% 10,76%	10,10% -	- -
SSE 50 China	3.029,19 3.029,19	2,75 0,09%	09:00:15 07.05.2026	3.177,74 2.656,68	-1,71% -0,81%	-2,28% 13,05%	11,35% -10,91%
Shenzhen Composite Index China	2.872,24 2.872,24	33,69 1,19%	09:00:05 07.05.2026	2.872,99 1.957,86	6,37% 13,55%	11,26% 44,47%	40,32% 28,00%
Shenzhen Index B China	1.179,94 1.179,94	2,62 0,22%	09:00:05 07.05.2026	1.373,61 1.151,44	-5,65% -10,70%	-7,52% -0,61%	-0,99% 3,20%
Shenzhen Index A China	3.005,74 3.005,74	35,28 1,19%	09:00:05 07.05.2026	3.006,53 2.048,05	6,38% 13,58%	11,28% 44,53%	40,37% 28,02%
SSE 180 China	10.358,95 10.358,95	34,59 0,33%	09:00:15 07.05.2026	10.560,05 8.475,69	0,25% 1,07%	1,40% 21,21%	17,62% 1,39%
SSE 100 China	6.340,94 6.340,94	85,85 1,37%	09:00:15 07.05.2026	6.772,05 5.006,86	-0,93% 5,74%	3,22% 22,50%	2,66% -10,17%
SSE 380 China	7.409,32 7.409,32	58,79 0,80%	09:00:15 07.05.2026	7.587,66 5.310,33	2,03% 12,43%	10,44% 36,49%	26,71% 25,98%