Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.146,63 4.146,63 |
-0,60 -0,01% |
08:00:15 26.02.2026 |
4.190,87 3.040,69 |
7,00% 9,11% |
3,06% 22,39% |
27,27% 16,76% |
||
|
CSI 300 China |
4.726,87 4.726,87 |
-9,01 -0,19% |
08:00:15 26.02.2026 |
4.836,95 3.514,12 |
4,68% 7,77% |
0,19% 19,12% |
16,89% -12,77% |
||
|
CSI 100 China |
4.621,07 4.621,07 |
-23,19 -0,50% |
08:00:15 26.02.2026 |
4.720,41 3.362,07 |
5,35% 11,14% |
0,60% 21,63% |
18,01% -17,45% |
||
|
CSI 500 China |
8.557,22 8.557,22 |
29,66 0,35% |
08:00:15 26.02.2026 |
8.671,35 5.135,97 |
23,10% 24,69% |
11,84% 41,93% |
35,67% 31,88% |
||
|
CSI 800 China |
5.389,66 5.389,66 |
-1,75 -0,03% |
08:00:15 26.02.2026 |
5.427,40 3.793,55 |
9,51% 12,26% |
3,36% 25,05% |
21,86% -3,26% |
||
|
CSI 200 China |
6.256,26 6.256,26 |
49,16 0,79% |
02:01:06 26.02.2026 |
6.273,72 5.262,79 |
15,80% - |
8,52% - |
- - |
||
|
SSE 50 China |
3.035,07 3.035,07 |
-19,85 -0,65% |
08:00:15 26.02.2026 |
3.177,74 2.457,08 |
2,11% 4,00% |
-2,09% 13,29% |
11,44% -19,87% |
||
|
Shenzhen Composite Index China |
2.755,22 2.755,22 |
8,97 0,33% |
08:00:04 26.02.2026 |
2.759,40 1.712,80 |
13,36% 15,08% |
6,73% 31,72% |
29,66% 17,28% |
||
|
Shenzhen Index B China |
1.235,52 1.235,52 |
-5,60 -0,45% |
08:00:04 26.02.2026 |
1.373,61 1.117,98 |
-4,17% -6,08% |
-3,16% 1,33% |
1,49% 11,54% |
||
|
Shenzhen Index A China |
2.883,08 2.883,08 |
9,41 0,33% |
08:00:04 26.02.2026 |
2.887,42 1.791,43 |
13,38% 15,10% |
6,74% 31,76% |
29,70% 17,28% |
||
|
SSE 180 China |
10.389,00 10.389,00 |
-17,00 -0,16% |
08:00:15 26.02.2026 |
10.560,05 7.766,85 |
6,02% 7,97% |
1,70% 19,92% |
21,51% -6,16% |
||
|
SSE 100 China |
6.571,49 6.571,49 |
21,51 0,33% |
08:00:15 26.02.2026 |
6.772,05 4.682,12 |
15,21% 13,64% |
6,98% 24,66% |
-1,04% -7,25% |
||
|
SSE 380 China |
7.469,01 7.469,01 |
28,47 0,38% |
08:00:15 26.02.2026 |
7.501,97 4.886,10 |
20,41% 19,17% |
11,33% 33,63% |
24,28% 25,43% |