Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.946,74 3.946,74 |
6,93 0,18% |
08:00:15 19.11.2025 |
4.034,08 3.040,69 |
4,79% 16,75% |
20,97% 17,18% |
27,93% 16,85% |
||
|
CSI 300 China |
4.588,29 4.588,29 |
20,10 0,44% |
08:00:15 19.11.2025 |
4.761,83 3.514,12 |
7,42% 17,70% |
20,10% 15,12% |
21,73% -7,18% |
||
|
CSI 100 China |
4.457,76 4.457,76 |
24,46 0,55% |
08:00:15 19.11.2025 |
4.607,58 3.362,07 |
11,04% 18,90% |
22,99% 18,28% |
22,26% -12,04% |
||
|
CSI 500 China |
7.122,75 7.122,75 |
-28,27 -0,40% |
08:00:15 19.11.2025 |
7.559,09 5.135,97 |
5,87% 23,93% |
28,43% 18,86% |
15,07% 10,89% |
||
|
CSI 800 China |
5.011,97 5.011,97 |
10,80 0,22% |
08:00:15 19.11.2025 |
5.214,78 3.793,55 |
7,00% 19,30% |
22,22% 16,09% |
19,98% -3,20% |
||
|
CSI 200 China |
5.522,08 5.522,08 |
14,74 0,27% |
02:01:13 19.11.2025 |
5.755,42 5.485,38 |
- - |
- - |
- 5,27% |
||
|
SSE 50 China |
3.020,35 3.020,35 |
17,33 0,58% |
08:00:15 19.11.2025 |
3.078,78 2.457,08 |
6,09% 11,18% |
15,71% 12,86% |
20,10% -11,48% |
||
|
Shenzhen Composite Index China |
2.473,34 2.473,34 |
-12,45 -0,50% |
08:00:05 19.11.2025 |
2.557,61 1.712,80 |
4,68% 23,06% |
29,70% 21,38% |
21,93% 8,03% |
||
|
Shenzhen Index B China |
1.301,91 1.301,91 |
-0,83 -0,06% |
08:00:05 19.11.2025 |
1.373,61 1.117,98 |
-3,14% 9,05% |
8,31% 3,65% |
15,77% 32,26% |
||
|
Shenzhen Index A China |
2.587,69 2.587,69 |
-13,04 -0,50% |
08:00:05 19.11.2025 |
2.675,84 1.791,43 |
4,69% 23,08% |
29,73% 21,41% |
21,93% 7,99% |
||
|
SSE 180 China |
10.000,90 10.000,90 |
44,90 0,45% |
08:00:15 19.11.2025 |
10.386,86 7.766,85 |
7,03% 16,08% |
19,23% 15,04% |
24,93% -0,89% |
||
|
SSE 100 China |
5.802,58 5.802,58 |
8,89 0,15% |
08:00:15 19.11.2025 |
6.309,67 4.682,12 |
2,30% 12,95% |
17,71% 8,48% |
-13,73% -16,92% |
||
|
SSE 380 China |
6.375,06 6.375,06 |
-32,06 -0,50% |
08:00:15 19.11.2025 |
6.758,20 4.886,10 |
2,93% 17,60% |
21,78% 14,90% |
9,59% 9,05% |