Indizes aus China

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Shanghai Composite
China
3.088,37
3.108,91
-20,54
-0,66%
09:00:15
23.09.2022
3.708,94
2.863,65
-8,61%
-3,86%
-14,98%
-13,80%
4,50%
-7,58%
CSI 300
China
3.856,02
3.869,34
-13,32
-0,34%
09:00:15
23.09.2022
5.143,84
3.757,09
-13,24%
-7,63%
-21,59%
-20,94%
-0,39%
1,00%
CSI 100
China
3.745,70
3.757,80
-12,10
-0,32%
09:00:15
23.09.2022
5.016,28
3.720,23
-14,14%
-7,93%
-21,63%
-20,58%
-9,17%
-0,47%
CSI 500
China
5.889,60
5.965,89
-76,28
-1,28%
09:00:15
23.09.2022
7.490,56
5.158,48
-8,09%
-6,04%
-19,92%
-17,86%
15,78%
-9,25%
CSI 800
China
4.195,01
4.219,45
-24,45
-0,58%
09:00:15
23.09.2022
5.506,62
3.988,97
-12,00%
-7,23%
-21,17%
-20,20%
3,23%
-1,97%
SSE 50
China
2.629,81
2.629,37
0,44
0,02%
09:00:15
23.09.2022
3.428,74
2.618,94
-12,75%
-7,93%
-19,43%
-17,82%
-10,21%
-1,90%
Shenzhen Composite Index
China
1.963,69
1.991,85
-28,16
-1,41%
09:00:05
23.09.2022
2.571,27
1.724,92
-11,43%
-7,10%
-22,31%
-18,40%
19,83%
-0,01%
Shenzhen Index B
China
1.166,65
1.179,69
-13,04
-1,11%
09:00:02
23.09.2022
1.274,78
983,35
-2,81%
11,94%
-1,27%
-0,77%
24,41%
-0,81%
Shenzhen Index A
China
2.054,16
2.083,63
-29,47
-1,41%
09:00:05
23.09.2022
2.690,67
1.804,46
-11,44%
-7,12%
-22,34%
-18,43%
19,84%
0,00%
SSE 180
China
8.228,65
8.244,59
-15,94
-0,19%
09:00:15
23.09.2022
10.555,10
8.132,95
-11,54%
-7,10%
-18,32%
-17,93%
-3,50%
-0,78%
SSE 100
China
6.356,62
6.437,10
-80,48
-1,25%
09:00:15
23.09.2022
8.360,55
5.589,32
-11,76%
-6,95%
-22,76%
-18,92%
23,87%
3,90%
SSE 380
China
5.647,00
5.720,28
-73,28
-1,28%
09:00:15
23.09.2022
6.809,31
4.863,38
-7,19%
-3,46%
-16,00%
-13,84%
20,42%
0,17%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln