Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.919,98 3.919,98 |
2,61 0,07% |
08:00:15 23.12.2025 |
4.034,08 3.040,69 |
1,72% 14,60% |
20,15% 15,51% |
27,87% 16,56% |
||
|
CSI 300 China |
4.620,73 4.620,73 |
9,11 0,20% |
08:00:15 23.12.2025 |
4.761,83 3.514,12 |
1,20% 18,36% |
20,95% 15,99% |
20,22% -7,59% |
||
|
CSI 100 China |
4.488,88 4.488,88 |
17,05 0,38% |
08:00:15 23.12.2025 |
4.607,58 3.362,07 |
1,71% 21,00% |
23,85% 19,20% |
20,65% -12,66% |
||
|
CSI 500 China |
7.256,79 7.256,79 |
1,13 0,02% |
08:00:15 23.12.2025 |
7.559,09 5.135,97 |
-0,91% 25,86% |
30,85% 23,10% |
24,19% 16,95% |
||
|
CSI 800 China |
5.063,05 5.063,05 |
7,54 0,15% |
08:00:15 23.12.2025 |
5.214,78 3.793,55 |
0,62% 20,29% |
23,46% 17,82% |
21,24% -2,29% |
||
|
CSI 200 China |
5.584,94 5.584,94 |
-1,02 -0,02% |
02:00:59 23.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 5,83% |
||
|
SSE 50 China |
3.027,52 3.027,52 |
7,29 0,24% |
08:00:15 23.12.2025 |
3.078,78 2.457,08 |
2,99% 11,47% |
15,98% 12,04% |
16,11% -13,23% |
||
|
Shenzhen Composite Index China |
2.492,11 2.492,11 |
-0,59 -0,02% |
08:00:05 23.12.2025 |
2.557,61 1.712,80 |
-0,53% 23,17% |
30,68% 23,49% |
26,12% 10,49% |
||
|
Shenzhen Index B China |
1.257,24 1.257,24 |
-7,05 -0,56% |
08:00:05 23.12.2025 |
1.373,61 1.117,98 |
-7,14% 6,00% |
4,59% 3,26% |
10,21% 18,72% |
||
|
Shenzhen Index A China |
2.607,46 2.607,46 |
-0,61 -0,02% |
08:00:05 23.12.2025 |
2.675,84 1.791,43 |
-0,53% 23,19% |
30,72% 23,52% |
26,14% 10,47% |
||
|
SSE 180 China |
9.966,49 9.966,49 |
7,23 0,07% |
08:00:15 23.12.2025 |
10.386,86 7.766,85 |
0,38% 15,49% |
18,82% 14,13% |
22,31% -2,67% |
||
|
SSE 100 China |
5.961,93 5.961,93 |
-16,22 -0,27% |
08:00:15 23.12.2025 |
6.309,67 4.682,12 |
-2,25% 16,98% |
20,94% 15,66% |
-3,53% -13,09% |
||
|
SSE 380 China |
6.418,80 6.418,80 |
-14,61 -0,23% |
08:00:15 23.12.2025 |
6.758,20 4.886,10 |
-1,81% 18,20% |
22,61% 17,08% |
15,76% 13,02% |