Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.834,89 3.834,89 |
-96,16 -2,45% |
08:00:15 21.11.2025 |
4.034,08 3.040,69 |
-1,25% 14,58% |
17,54% 17,50% |
24,13% 12,70% |
||
|
CSI 300 China |
4.453,61 4.453,61 |
-111,34 -2,44% |
08:00:15 21.11.2025 |
4.761,83 3.514,12 |
-0,35% 15,38% |
16,57% 15,74% |
18,55% -10,47% |
||
|
CSI 100 China |
4.320,59 4.320,59 |
-106,26 -2,40% |
08:00:15 21.11.2025 |
4.607,58 3.362,07 |
2,11% 16,64% |
19,21% 19,02% |
19,12% -15,31% |
||
|
CSI 500 China |
6.817,41 6.817,41 |
-244,54 -3,46% |
08:00:15 21.11.2025 |
7.559,09 5.135,97 |
-1,93% 20,25% |
22,93% 18,86% |
11,39% 5,29% |
||
|
CSI 800 China |
4.846,80 4.846,80 |
-135,07 -2,71% |
08:00:15 21.11.2025 |
5.214,78 3.793,55 |
-0,77% 16,62% |
18,19% 16,55% |
16,65% -7,01% |
||
|
CSI 200 China |
5.491,22 5.491,22 |
-30,87 -0,56% |
02:00:56 20.11.2025 |
5.755,42 5.484,46 |
- - |
- - |
- 3,57% |
||
|
SSE 50 China |
2.955,85 2.955,85 |
-52,44 -1,74% |
08:00:15 21.11.2025 |
3.078,78 2.457,08 |
-1,14% 9,50% |
13,24% 14,48% |
17,27% -14,14% |
||
|
Shenzhen Composite Index China |
2.370,32 2.370,32 |
-84,12 -3,43% |
08:00:05 21.11.2025 |
2.557,61 1.712,80 |
-2,71% 19,91% |
24,29% 20,02% |
18,63% 3,32% |
||
|
Shenzhen Index B China |
1.280,37 1.280,37 |
-22,60 -1,73% |
08:00:05 21.11.2025 |
1.373,61 1.117,98 |
-4,63% 7,52% |
6,52% 6,24% |
13,91% 30,12% |
||
|
Shenzhen Index A China |
2.479,83 2.479,83 |
-88,07 -3,43% |
08:00:05 21.11.2025 |
2.675,84 1.791,43 |
-2,71% 19,93% |
24,32% 20,04% |
18,63% 3,28% |
||
|
SSE 180 China |
9.717,84 9.717,84 |
-233,40 -2,35% |
08:00:15 21.11.2025 |
10.386,86 7.766,85 |
-1,25% 13,62% |
15,86% 15,76% |
20,95% -4,54% |
||
|
SSE 100 China |
5.637,46 5.637,46 |
-122,46 -2,13% |
08:00:15 21.11.2025 |
6.309,67 4.682,12 |
-2,65% 10,64% |
14,36% 9,68% |
-15,12% -19,35% |
||
|
SSE 380 China |
6.123,48 6.123,48 |
-194,74 -3,08% |
08:00:15 21.11.2025 |
6.758,20 4.886,10 |
-3,38% 14,42% |
16,97% 14,72% |
5,65% 4,33% |