Indizes aus China

Name Land	Letzter Vortag		+/- %		Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Shanghai Composite China	4.027,74 4.027,74		-30,04 -0,74%		09:00:18 05.06.2026	4.258,86 3.347,65	-1,68% 2,64%	0,11% 18,47%	25,33% 12,50%
CSI 300 China	4.816,92 4.816,92		-87,83 -1,79%		09:00:18 05.06.2026	5.030,52 3.827,08	4,36% 4,22%	2,10% 23,98%	26,09% -7,94%
CSI 100 China	4.698,43 4.698,43		-102,82 -2,14%		09:00:18 05.06.2026	4.968,89 3.637,50	4,26% 4,42%	2,29% 26,97%	28,55% -11,50%
CSI 500 China	8.251,14 8.251,14		-105,60 -1,26%		09:00:18 05.06.2026	8.956,66 5.613,28	-0,34% 15,04%	7,84% 42,12%	38,30% 23,44%
CSI 800 China	5.405,26 5.405,26		-90,23 -1,64%		09:00:18 05.06.2026	5.707,73 4.122,17	2,99% 7,08%	3,66% 28,65%	29,32% -0,98%
CSI 200 China	6.134,79 6.134,79		-142,85 -2,28%		03:00:58 05.06.2026	6.554,26 5.262,79	1,17% 10,00%	6,41% -	- -
SSE 50 China	2.865,87 2.865,87		-25,48 -0,88%		09:00:18 05.06.2026	3.177,74 2.656,68	-3,28% -5,08%	-7,55% 6,66%	12,83% -19,95%
Shenzhen Composite Index China	2.763,92 2.763,92		-37,33 -1,33%		09:00:05 05.06.2026	2.964,93 1.957,86	3,11% 10,60%	7,07% 36,40%	38,73% 15,49%
Shenzhen Index B China	1.131,56 1.131,56		1,48 0,13%		09:00:05 05.06.2026	1.373,61 1.108,17	-6,96% -12,60%	-11,31% -4,75%	0,73% -2,57%
Shenzhen Index A China	2.892,40 2.892,40		-39,10 -1,33%		09:00:05 05.06.2026	3.102,89 2.048,05	3,12% 10,63%	7,08% 36,45%	38,77% 15,50%
SSE 180 China	9.911,59 9.911,59		-138,94 -1,38%		09:00:18 05.06.2026	10.571,23 8.475,69	-2,44% -0,71%	-2,98% 15,29%	20,87% -7,15%
SSE 100 China	5.988,60 5.988,60		-74,21 -1,22%		09:00:18 05.06.2026	6.772,05 5.006,86	-4,79% 1,59%	-2,51% 15,92%	2,04% -17,48%
SSE 380 China	7.124,13 7.124,13		-78,37 -1,09%		09:00:18 05.06.2026	7.628,87 5.315,60	-1,74% 11,98%	6,19% 30,09%	27,51% 16,83%