Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.122,58 4.122,58 |
5,64 0,14% |
08:00:15 22.01.2026 |
4.190,87 3.040,69 |
5,10% 15,08% |
2,46% 27,63% |
26,10% 13,75% |
||
|
CSI 300 China |
4.723,71 4.723,71 |
0,64 0,01% |
08:00:15 22.01.2026 |
4.836,95 3.514,12 |
2,55% 14,66% |
0,13% 24,19% |
12,43% -16,04% |
||
|
CSI 100 China |
4.622,87 4.622,87 |
-7,62 -0,16% |
08:00:15 22.01.2026 |
4.720,41 3.362,07 |
3,88% 17,99% |
0,64% 28,38% |
12,73% -20,26% |
||
|
CSI 500 China |
8.387,60 8.387,60 |
47,48 0,57% |
08:00:15 22.01.2026 |
8.396,13 5.135,97 |
17,42% 35,35% |
9,62% 50,20% |
33,49% 26,22% |
||
|
CSI 800 China |
5.355,64 5.355,64 |
9,33 0,17% |
08:00:15 22.01.2026 |
5.427,40 3.793,55 |
6,47% 20,00% |
2,71% 30,79% |
17,81% -7,13% |
||
|
CSI 200 China |
6.058,56 6.058,56 |
16,27 0,27% |
02:00:59 22.01.2026 |
6.075,39 5.262,79 |
- - |
5,09% - |
- 2,56% |
||
|
SSE 50 China |
3.053,13 3.053,13 |
-14,05 -0,46% |
08:00:15 22.01.2026 |
3.177,74 2.457,08 |
0,87% 8,99% |
-1,50% 18,92% |
7,54% -21,68% |
||
|
Shenzhen Composite Index China |
2.713,51 2.713,51 |
18,61 0,69% |
08:00:05 22.01.2026 |
2.733,18 1.712,80 |
10,40% 24,63% |
5,11% 41,83% |
26,19% 10,18% |
||
|
Shenzhen Index B China |
1.246,06 1.246,06 |
-5,54 -0,44% |
08:00:05 22.01.2026 |
1.373,61 1.117,98 |
-7,05% -2,37% |
-2,33% 4,37% |
1,79% 14,47% |
||
|
Shenzhen Index A China |
2.839,36 2.839,36 |
19,51 0,69% |
08:00:05 22.01.2026 |
2.859,92 1.791,43 |
10,42% 24,67% |
5,12% 41,88% |
26,22% 10,16% |
||
|
SSE 180 China |
10.370,86 10.370,86 |
-19,91 -0,19% |
08:00:15 22.01.2026 |
10.560,05 7.766,85 |
2,88% 14,38% |
1,52% 24,96% |
17,84% -9,04% |
||
|
SSE 100 China |
6.555,82 6.555,82 |
-15,76 -0,24% |
08:00:15 22.01.2026 |
6.606,48 4.682,12 |
10,69% 23,93% |
6,72% 29,53% |
-1,49% -10,65% |
||
|
SSE 380 China |
7.278,61 7.278,61 |
27,25 0,38% |
08:00:15 22.01.2026 |
7.292,57 4.886,10 |
13,49% 25,84% |
8,49% 37,48% |
22,13% 21,19% |