Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.831,66 3.831,66 |
-44,68 -1,15% |
09:00:15 18.09.2025 |
3.899,96 2.717,95 |
13,97% 11,83% |
17,44% 40,05% |
22,98% 15,52% |
||
|
CSI 300 China |
4.498,11 4.498,11 |
-52,91 -1,16% |
09:00:15 18.09.2025 |
4.573,83 3.173,22 |
17,04% 12,17% |
17,74% 40,74% |
14,51% -4,12% |
||
|
CSI 100 China |
4.316,23 4.316,23 |
-47,39 -1,09% |
09:00:15 18.09.2025 |
4.394,55 3.056,14 |
18,09% 11,83% |
19,09% 40,25% |
12,62% -8,80% |
||
|
CSI 500 China |
7.199,88 7.199,88 |
-60,15 -0,83% |
09:00:15 18.09.2025 |
7.350,98 4.471,94 |
26,83% 18,00% |
29,83% 59,28% |
21,76% 11,70% |
||
|
CSI 800 China |
4.954,18 4.954,18 |
-53,67 -1,07% |
09:00:15 18.09.2025 |
5.041,02 3.381,88 |
19,56% 13,70% |
20,81% 45,35% |
16,35% -0,52% |
||
|
SSE 50 China |
2.912,83 2.912,83 |
-39,95 -1,35% |
09:00:12 18.09.2025 |
3.016,87 2.212,52 |
9,28% 6,04% |
11,59% 30,63% |
8,70% -12,04% |
||
|
Shenzhen Composite Index China |
2.480,19 2.480,19 |
-30,33 -1,21% |
09:00:04 18.09.2025 |
2.530,19 1.484,82 |
25,20% 17,31% |
30,05% 65,68% |
24,61% 12,31% |
||
|
Shenzhen Index B China |
1.356,43 1.356,43 |
-4,60 -0,34% |
09:00:04 18.09.2025 |
1.373,61 1.039,54 |
16,92% 9,27% |
12,84% 29,82% |
14,44% 42,85% |
||
|
Shenzhen Index A China |
2.594,73 2.594,73 |
-31,76 -1,21% |
09:00:04 18.09.2025 |
2.647,10 1.552,81 |
25,21% 17,33% |
30,08% 65,74% |
24,62% 12,27% |
||
|
SSE 180 China |
9.823,32 9.823,32 |
-106,76 -1,08% |
09:00:15 18.09.2025 |
10.013,41 7.053,81 |
15,47% 12,17% |
17,12% 38,31% |
17,71% 0,44% |
||
|
SSE 100 China |
5.903,37 5.903,37 |
-61,48 -1,03% |
09:00:15 18.09.2025 |
6.036,52 4.170,74 |
16,43% 8,85% |
19,76% 39,56% |
-8,71% -13,95% |
||
|
SSE 380 China |
6.434,57 6.434,57 |
-53,75 -0,83% |
09:00:15 18.09.2025 |
6.560,96 4.384,17 |
19,92% 13,35% |
22,91% 45,38% |
13,03% 10,64% |