anmelden
Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.942,09 3.942,09 |
0,70 0,02% |
09:00:15 03.09.2026 |
4.258,86 3.741,11 |
-2,85% -3,44% |
-2,02% 4,68% |
24,08% 8,84% |
||
|
CSI 300 China |
4.552,58 4.552,58 |
4,62 0,10% |
09:00:15 03.09.2026 |
5.064,27 4.394,29 |
-7,18% -1,09% |
-3,50% 4,29% |
18,28% -7,73% |
||
|
CSI 100 China |
4.386,38 4.386,38 |
3,56 0,08% |
09:00:15 03.09.2026 |
4.968,89 4.209,81 |
-8,64% -2,35% |
-4,51% 5,58% |
18,30% -7,10% |
||
|
CSI 500 China |
7.755,36 7.755,36 |
26,13 0,34% |
09:00:15 03.09.2026 |
9.147,56 6.797,50 |
-7,20% -5,98% |
1,36% 15,78% |
33,03% 5,44% |
||
|
CSI 800 China |
5.100,47 5.100,47 |
8,46 0,17% |
09:00:15 03.09.2026 |
5.727,10 4.817,59 |
-7,19% -2,52% |
-2,18% 7,30% |
22,10% -4,42% |
||
|
CSI 200 China |
5.665,73 5.665,73 |
12,07 0,21% |
03:00:52 03.09.2026 |
6.560,92 5.262,79 |
-9,75% -6,39% |
-1,73% - |
- - |
||
|
SSE 50 China |
2.919,50 2.919,50 |
5,05 0,17% |
09:00:15 03.09.2026 |
3.177,74 2.779,60 |
0,97% -1,84% |
-5,81% 0,31% |
13,27% -9,08% |
||
|
Shenzhen Composite Index China |
2.512,87 2.512,87 |
1,35 0,05% |
09:00:05 03.09.2026 |
2.964,93 2.331,49 |
-10,29% -4,88% |
-2,66% 7,78% |
26,81% 2,01% |
||
|
Shenzhen Index B China |
1.160,91 1.160,91 |
4,02 0,35% |
09:00:05 03.09.2026 |
1.373,61 1.081,46 |
2,73% -4,56% |
-9,01% -11,79% |
0,83% -5,25% |
||
|
Shenzhen Index A China |
2.629,42 2.629,42 |
1,40 0,05% |
09:00:05 03.09.2026 |
3.102,89 2.439,55 |
-10,30% -4,88% |
-2,65% 7,81% |
26,84% 2,01% |
||
|
SSE 180 China |
9.760,96 9.760,96 |
24,68 0,25% |
09:00:15 03.09.2026 |
10.571,23 9.422,61 |
-2,88% -3,99% |
-4,45% 1,70% |
18,48% -4,08% |
||
|
SSE 100 China |
6.056,95 6.056,95 |
42,13 0,70% |
09:00:15 03.09.2026 |
6.772,05 5.500,95 |
-0,10% -4,10% |
-1,40% 7,27% |
7,75% -25,48% |
||
|
SSE 380 China |
6.854,80 6.854,80 |
13,51 0,20% |
09:00:15 03.09.2026 |
7.753,54 6.111,82 |
-4,83% -5,39% |
2,17% 12,38% |
24,15% 2,38% |
