Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.129,10 4.129,10 |
-4,33 -0,10% |
08:00:15 12.03.2026 |
4.197,23 3.040,69 |
6,75% 6,96% |
2,63% 22,94% |
26,32% 20,74% |
||
|
CSI 300 China |
4.687,56 4.687,56 |
-16,94 -0,36% |
08:00:15 12.03.2026 |
4.836,95 3.514,12 |
2,98% 3,41% |
-0,64% 19,84% |
16,93% -6,91% |
||
|
CSI 100 China |
4.572,73 4.572,73 |
-27,71 -0,60% |
08:00:15 12.03.2026 |
4.720,41 3.362,07 |
3,32% 5,26% |
-0,45% 21,97% |
17,67% -12,57% |
||
|
CSI 500 China |
8.359,47 8.359,47 |
-43,86 -0,52% |
08:00:15 12.03.2026 |
8.683,98 5.135,97 |
17,51% 17,12% |
9,26% 39,46% |
33,86% 35,40% |
||
|
CSI 800 China |
5.321,34 5.321,34 |
-21,76 -0,41% |
08:00:15 12.03.2026 |
5.427,40 3.793,55 |
6,83% 7,06% |
2,05% 24,97% |
21,41% 2,25% |
||
|
CSI 200 China |
6.159,91 6.159,91 |
-8,62 -0,14% |
02:01:01 12.03.2026 |
6.290,09 5.262,79 |
12,36% - |
6,85% - |
- - |
||
|
SSE 50 China |
2.971,56 2.971,56 |
-13,78 -0,46% |
08:00:12 12.03.2026 |
3.177,74 2.457,08 |
-0,52% 0,30% |
-4,14% 11,52% |
11,54% -16,69% |
||
|
Shenzhen Composite Index China |
2.725,35 2.725,35 |
-18,67 -0,68% |
08:00:04 12.03.2026 |
2.763,59 1.712,80 |
11,04% 10,27% |
5,57% 31,85% |
30,00% 25,42% |
||
|
Shenzhen Index B China |
1.240,19 1.240,19 |
1,57 0,13% |
08:00:04 12.03.2026 |
1.373,61 1.117,98 |
-2,05% -8,15% |
-2,79% 2,32% |
4,64% 11,66% |
||
|
Shenzhen Index A China |
2.851,78 2.851,78 |
-19,56 -0,68% |
08:00:04 12.03.2026 |
2.891,88 1.791,43 |
11,05% 10,30% |
5,58% 31,89% |
30,03% 25,43% |
||
|
SSE 180 China |
10.244,21 10.244,21 |
-31,00 -0,30% |
08:00:15 12.03.2026 |
10.560,05 7.766,85 |
4,11% 3,44% |
0,28% 19,41% |
20,58% -2,33% |
||
|
SSE 100 China |
6.335,19 6.335,19 |
-37,72 -0,59% |
08:00:15 12.03.2026 |
6.772,05 4.682,12 |
7,54% 8,25% |
3,13% 20,00% |
-2,97% -5,45% |
||
|
SSE 380 China |
7.335,87 7.335,87 |
-12,68 -0,17% |
08:00:15 12.03.2026 |
7.587,66 4.886,10 |
16,15% 14,92% |
9,34% 31,53% |
23,19% 29,39% |