Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.919,29 3.919,29 |
-29,27 -0,74% |
09:00:15 02.04.2026 |
4.197,23 3.040,69 |
-2,59% -0,37% |
-2,59% 17,27% |
18,90% 12,53% |
||
|
CSI 300 China |
4.478,91 4.478,91 |
-47,15 -1,04% |
09:00:15 02.04.2026 |
4.836,95 3.514,12 |
-5,06% -4,90% |
-5,06% 15,99% |
9,49% -12,87% |
||
|
CSI 100 China |
4.350,68 4.350,68 |
-53,98 -1,23% |
09:00:12 02.04.2026 |
4.720,41 3.362,07 |
-5,28% -5,06% |
-5,28% 17,88% |
10,13% -17,99% |
||
|
CSI 500 China |
7.605,29 7.605,29 |
-144,80 -1,87% |
09:00:15 02.04.2026 |
8.683,98 5.135,97 |
-0,60% 0,75% |
-0,60% 30,11% |
18,58% 19,90% |
||
|
CSI 800 China |
5.013,55 5.013,55 |
-64,80 -1,28% |
09:00:15 02.04.2026 |
5.427,40 3.793,55 |
-3,85% -3,38% |
-3,85% 19,65% |
11,91% -5,77% |
||
|
CSI 200 China |
5.682,36 5.682,36 |
-61,61 -1,07% |
03:01:00 02.04.2026 |
6.290,09 5.262,79 |
-1,44% - |
-1,44% - |
- - |
||
|
SSE 50 China |
2.853,45 2.853,45 |
-25,34 -0,88% |
09:00:12 02.04.2026 |
3.177,74 2.457,08 |
-7,95% -5,53% |
-7,95% 7,18% |
7,04% -20,62% |
||
|
Shenzhen Composite Index China |
2.536,25 2.536,25 |
-40,98 -1,59% |
09:00:05 02.04.2026 |
2.763,59 1.712,80 |
-1,75% -0,54% |
-1,75% 27,30% |
18,02% 11,92% |
||
|
Shenzhen Index B China |
1.204,53 1.204,53 |
-4,54 -0,38% |
09:00:03 02.04.2026 |
1.373,61 1.117,98 |
-5,59% -11,05% |
-5,59% -1,01% |
0,74% 5,42% |
||
|
Shenzhen Index A China |
2.653,80 2.653,80 |
-42,91 -1,59% |
09:00:05 02.04.2026 |
2.891,88 1.791,43 |
-1,75% -0,53% |
-1,75% 27,34% |
18,04% 11,92% |
||
|
SSE 180 China |
9.656,02 9.656,02 |
-98,22 -1,01% |
09:00:15 02.04.2026 |
10.560,05 7.766,85 |
-5,48% -6,42% |
-5,48% 13,73% |
12,63% -8,77% |
||
|
SSE 100 China |
5.845,25 5.845,25 |
-96,04 -1,62% |
09:00:15 02.04.2026 |
6.772,05 4.682,12 |
-4,85% -7,11% |
-4,85% 10,86% |
-10,04% -17,02% |
||
|
SSE 380 China |
6.708,31 6.708,31 |
-108,98 -1,60% |
09:00:15 02.04.2026 |
7.587,66 4.886,10 |
-0,01% -0,63% |
-0,01% 21,63% |
12,03% 14,60% |