Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.505,00 3.505,00 |
-14,65 -0,42% |
09:00:15 15.07.2025 |
3.674,40 2.689,70 |
6,99% 8,31% |
7,43% 17,76% |
6,92% 9,19% |
||
|
CSI 300 China |
4.019,06 4.019,06 |
1,40 0,03% |
09:00:15 15.07.2025 |
4.450,37 3.145,79 |
6,53% 5,75% |
5,20% 14,89% |
-6,37% -11,01% |
||
|
CSI 100 China |
3.800,08 3.800,08 |
-2,18 -0,06% |
09:00:15 15.07.2025 |
4.284,12 3.034,71 |
5,21% 5,50% |
4,85% 13,31% |
-10,20% -16,19% |
||
|
CSI 500 China |
6.018,76 6.018,76 |
-2,10 -0,03% |
09:00:15 15.07.2025 |
6.417,81 4.397,16 |
8,31% 8,53% |
8,53% 22,87% |
-4,65% -4,77% |
||
|
CSI 800 China |
4.348,82 4.348,82 |
0,72 0,02% |
09:00:15 15.07.2025 |
4.769,11 3.345,45 |
6,98% 6,46% |
6,05% 16,86% |
-6,00% -9,70% |
||
|
SSE 50 China |
2.747,23 2.747,23 |
-10,58 -0,38% |
09:00:15 15.07.2025 |
3.016,87 2.199,45 |
3,34% 6,48% |
5,24% 13,30% |
-4,57% -13,12% |
||
|
Shenzhen Composite Index China |
2.118,67 2.118,67 |
-1,34 -0,06% |
09:00:04 15.07.2025 |
2.176,47 1.456,52 |
12,76% 10,96% |
11,10% 31,45% |
-3,34% -1,19% |
||
|
Shenzhen Index B China |
1.240,44 1.240,44 |
-5,69 -0,46% |
09:00:04 15.07.2025 |
1.357,02 1.021,75 |
5,59% 3,82% |
3,20% 9,71% |
1,26% 36,61% |
||
|
Shenzhen Index A China |
2.216,31 2.216,31 |
-1,39 -0,06% |
09:00:04 15.07.2025 |
2.276,57 1.523,20 |
12,77% 10,97% |
11,11% 31,48% |
-3,35% -1,24% |
||
|
SSE 180 China |
8.824,95 8.824,95 |
-17,01 -0,19% |
09:00:15 15.07.2025 |
9.600,54 6.998,34 |
4,73% 5,97% |
5,21% 13,80% |
-1,33% -5,62% |
||
|
SSE 100 China |
5.216,78 5.216,78 |
-16,50 -0,32% |
09:00:15 15.07.2025 |
5.965,94 4.123,39 |
2,29% 4,29% |
5,83% 12,03% |
-26,63% -21,32% |
||
|
SSE 380 China |
5.615,64 5.615,64 |
-29,65 -0,53% |
09:00:15 15.07.2025 |
6.063,87 4.318,65 |
6,71% 7,09% |
7,27% 16,81% |
-6,73% 0,53% |