Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.909,52 3.909,52 |
-14,56 -0,37% |
08:00:15 09.12.2025 |
4.034,08 3.040,69 |
2,55% 15,50% |
19,83% 14,22% |
22,98% 15,90% |
||
|
CSI 300 China |
4.598,22 4.598,22 |
-23,53 -0,51% |
08:00:15 09.12.2025 |
4.761,83 3.514,12 |
3,44% 18,96% |
20,36% 15,08% |
16,31% -6,93% |
||
|
CSI 100 China |
4.472,29 4.472,29 |
-27,24 -0,61% |
08:00:15 09.12.2025 |
4.607,58 3.362,07 |
5,37% 21,57% |
23,39% 19,03% |
16,69% -11,74% |
||
|
CSI 500 China |
7.121,33 7.121,33 |
-51,04 -0,71% |
08:00:15 09.12.2025 |
7.559,09 5.135,97 |
2,73% 23,68% |
28,41% 18,85% |
15,70% 12,68% |
||
|
CSI 800 China |
5.019,66 5.019,66 |
-28,43 -0,56% |
08:00:15 09.12.2025 |
5.214,78 3.793,55 |
3,25% 20,18% |
22,40% 16,06% |
16,15% -2,64% |
||
|
CSI 200 China |
5.540,90 5.540,90 |
-36,31 -0,65% |
02:00:56 09.12.2025 |
5.730,96 5.313,07 |
- - |
- - |
- 5,78% |
||
|
SSE 50 China |
2.997,96 2.997,96 |
-21,40 -0,71% |
08:00:15 09.12.2025 |
3.078,78 2.457,08 |
1,99% 12,01% |
14,85% 11,48% |
12,12% -13,33% |
||
|
Shenzhen Composite Index China |
2.485,93 2.485,93 |
-12,99 -0,52% |
08:00:04 09.12.2025 |
2.557,61 1.712,80 |
3,26% 23,67% |
30,36% 19,79% |
20,57% 10,32% |
||
|
Shenzhen Index B China |
1.284,38 1.284,38 |
-10,29 -0,79% |
08:00:04 09.12.2025 |
1.373,61 1.117,98 |
-5,52% 9,32% |
6,85% 3,72% |
11,04% 23,66% |
||
|
Shenzhen Index A China |
2.600,92 2.600,92 |
-13,58 -0,52% |
08:00:04 09.12.2025 |
2.675,84 1.791,43 |
3,27% 23,69% |
30,39% 19,82% |
20,58% 10,29% |
||
|
SSE 180 China |
9.922,47 9.922,47 |
-60,05 -0,60% |
08:00:15 09.12.2025 |
10.386,86 7.766,85 |
1,82% 15,89% |
18,30% 13,56% |
18,02% -2,47% |
||
|
SSE 100 China |
5.840,01 5.840,01 |
-54,93 -0,93% |
08:00:15 09.12.2025 |
6.309,67 4.682,12 |
0,59% 13,82% |
18,47% 10,91% |
-10,88% -14,76% |
||
|
SSE 380 China |
6.310,84 6.310,84 |
-51,17 -0,80% |
08:00:15 09.12.2025 |
6.758,20 4.886,10 |
0,37% 16,08% |
20,55% 13,40% |
8,32% 9,74% |