Indizes aus China

Name Land	Letzter Vortag		+/- %		Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Shanghai Composite China	3.900,35 3.900,35		21,92 0,57%		09:00:15 06.08.2026	4.258,86 3.625,45	-6,69% -5,40%	-3,06% 7,16%	19,32% 11,61%
CSI 300 China	4.651,31 4.651,31		-6,85 -0,15%		09:00:15 06.08.2026	5.064,27 4.097,42	-5,09% -1,44%	-1,41% 13,04%	16,57% -6,70%
CSI 100 China	4.545,62 4.545,62		-20,00 -0,44%		09:00:12 06.08.2026	4.968,89 3.878,23	-6,07% -1,43%	-1,04% 16,81%	19,11% -4,90%
CSI 500 China	7.829,36 7.829,36		20,16 0,26%		09:00:15 06.08.2026	9.147,56 6.308,15	-9,97% -5,80%	2,33% 23,54%	28,55% 12,18%
CSI 800 China	5.194,17 5.194,17		-1,96 -0,04%		09:00:15 06.08.2026	5.727,10 4.465,95	-6,50% -2,69%	-0,38% 15,81%	19,70% -2,20%
CSI 200 China	5.766,07 5.766,07		3,67 0,06%		03:00:55 06.08.2026	6.560,92 5.262,79	-9,16% -4,55%	0,01% -	- -
SSE 50 China	2.920,13 2.920,13		-3,93 -0,13%		09:00:12 06.08.2026	3.177,74 2.779,60	-3,60% -5,25%	-5,79% 4,35%	10,84% -9,74%
Shenzhen Composite Index China	2.539,10 2.539,10		1,54 0,06%		09:00:05 06.08.2026	2.964,93 2.214,17	-11,60% -5,97%	-1,64% 14,14%	23,39% 3,10%
Shenzhen Index B China	1.161,42 1.161,42		-6,32 -0,54%		09:00:05 06.08.2026	1.373,61 1.081,46	-1,57% -7,13%	-8,97% -11,09%	-4,23% -3,20%
Shenzhen Index A China	2.656,89 2.656,89		1,63 0,06%		09:00:05 06.08.2026	3.102,89 2.316,20	-11,61% -5,97%	-1,64% 14,17%	23,42% 3,10%
SSE 180 China	9.867,84 9.867,84		2,90 0,03%		09:00:15 06.08.2026	10.571,23 9.063,93	-4,74% -4,51%	-3,41% 8,41%	16,28% -1,73%
SSE 100 China	6.005,83 6.005,83		8,77 0,15%		09:00:15 06.08.2026	6.772,05 5.389,90	-5,28% -6,17%	-2,23% 10,82%	2,12% -21,67%
SSE 380 China	6.879,67 6.879,67		23,63 0,34%		09:00:15 06.08.2026	7.753,54 5.868,79	-7,15% -5,26%	2,54% 16,67%	20,62% 9,41%