Indizes aus China

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Shanghai Composite
China
3.340,69
3.340,69
-6,15
-0,18%
09:00:15
27.05.2025
3.674,40
2.689,70
0,60%
1,37%
2,39%
7,43%
6,09%
17,37%
CSI 300
China
3.839,40
3.839,40
-20,71
-0,54%
09:00:15
27.05.2025
4.450,37
3.145,79
-1,30%
-0,86%
0,50%
6,38%
-4,71%
-0,45%
CSI 100
China
3.679,83
3.679,83
-24,49
-0,66%
09:00:12
27.05.2025
4.284,12
3.034,71
-1,29%
0,96%
1,53%
7,30%
-6,99%
-6,96%
CSI 500
China
5.652,15
5.652,15
-17,32
-0,31%
09:00:15
27.05.2025
6.417,81
4.397,16
-3,54%
-1,83%
1,92%
6,32%
-4,89%
5,43%
CSI 800
China
4.136,11
4.136,11
-19,84
-0,48%
09:00:15
27.05.2025
4.769,11
3.345,45
-1,89%
-1,11%
0,86%
6,37%
-4,82%
0,74%
SSE 50
China
2.685,28
2.685,28
-14,14
-0,52%
09:00:12
27.05.2025
3.016,87
2.199,45
1,76%
2,88%
2,87%
7,84%
-3,35%
-4,43%
Shenzhen Composite Index
China
1.971,03
1.971,03
-5,65
-0,29%
09:00:04
27.05.2025
2.176,47
1.456,52
-2,68%
-0,64%
3,36%
14,00%
-0,25%
11,38%
Shenzhen Index B
China
1.190,25
1.190,25
-0,56
-0,05%
09:00:04
27.05.2025
1.357,02
1.021,75
-0,77%
-0,65%
-0,98%
5,25%
7,69%
38,47%
Shenzhen Index A
China
2.061,78
2.061,78
-5,92
-0,29%
09:00:04
27.05.2025
2.276,57
1.523,20
-2,68%
-0,64%
3,36%
14,02%
-0,26%
11,34%
SSE 180
China
8.505,48
8.505,48
-47,16
-0,55%
09:00:12
27.05.2025
9.600,54
6.998,34
0,00%
0,36%
1,40%
7,11%
-1,27%
3,61%
SSE 100
China
5.051,46
5.051,46
-43,76
-0,86%
09:00:12
27.05.2025
5.965,94
4.123,39
-1,78%
-2,22%
2,47%
-4,24%
-22,96%
-11,54%
SSE 380
China
5.332,24
5.332,24
-19,64
-0,37%
09:00:15
27.05.2025
6.063,87
4.318,65
-2,25%
-0,94%
1,86%
0,60%
-6,07%
10,60%