- Suche
Favoriten
mehr Infos
Indizes aus China
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.219,42 3.223,18 |
-3,76 -0,12% |
09:01:01 25.09.2020 |
3.458,79 2.646,80 |
8,71% 16,13% |
4,35% 9,80% |
-3,76% 3,83% |
||
|
CSI 300 China |
4.570,02 4.563,07 |
6,96 0,15% |
09:00:36 25.09.2020 |
4.901,21 3.503,19 |
11,20% 23,18% |
10,06% 18,62% |
19,60% 40,93% |
||
|
CSI 100 China |
4.607,61 4.600,74 |
6,87 0,15% |
09:00:36 25.09.2020 |
4.911,96 3.554,29 |
10,84% 21,20% |
5,53% 11,98% |
22,74% 53,83% |
||
|
CSI 500 China |
6.236,89 6.244,64 |
-7,75 -0,12% |
09:00:36 25.09.2020 |
6.899,62 4.736,12 |
8,23% 21,40% |
16,23% 24,60% |
-5,26% 0,28% |
||
|
CSI 800 China |
4.843,15 4.839,04 |
4,11 0,08% |
09:00:36 25.09.2020 |
5.212,29 3.758,40 |
10,46% 22,75% |
11,55% 20,07% |
12,65% 28,65% |
||
|
CSI 200 China |
5.005,87 4.997,96 |
7,91 0,16% |
09:00:36 25.09.2020 |
5.509,36 3.655,23 |
11,86% 27,07% |
20,09% 34,14% |
13,82% 19,95% |
||
|
SSE 50 China |
3.229,78 3.218,72 |
11,06 0,34% |
09:00:36 25.09.2020 |
3.466,63 2.517,30 |
10,40% 19,56% |
4,50% 10,25% |
21,35% 48,84% |
||
|
Shenzhen Composite Index China |
2.143,05 2.148,08 |
-5,03 -0,23% |
09:00:05 25.09.2020 |
2.333,36 1.552,96 |
10,52% 26,56% |
22,03% 32,92% |
8,27% 23,31% |
||
|
Shenzhen Index B China |
931,55 932,56 |
-1,01 -0,11% |
09:00:05 25.09.2020 |
1.003,55 790,46 |
7,78% 13,67% |
-4,34% -1,06% |
-21,40% -10,59% |
||
|
Shenzhen Index A China |
2.242,84 2.248,11 |
-5,26 -0,23% |
09:00:05 25.09.2020 |
2.442,26 1.624,49 |
10,52% 26,58% |
22,09% 33,00% |
8,34% 23,39% |
||
|
SSE 180 China |
9.512,04 9.486,02 |
26,02 0,27% |
09:00:36 25.09.2020 |
10.144,56 7.491,94 |
11,11% 19,60% |
6,04% 11,96% |
14,99% 33,61% |
||
|
SSE 100 China |
6.645,88 6.673,32 |
-27,44 -0,41% |
09:00:36 25.09.2020 |
7.253,81 4.984,58 |
7,79% 25,87% |
18,76% 31,06% |
7,42% 10,04% |
||
|
SSE 380 China |
5.621,76 5.647,49 |
-25,73 -0,46% |
09:00:36 25.09.2020 |
6.179,08 4.241,17 |
9,00% 22,45% |
15,16% 21,77% |
-1,54% 0,90% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
