Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.107,51 4.107,51 |
28,88 0,71% |
09:00:15 29.04.2026 |
4.197,23 3.286,99 |
-0,25% 3,03% |
2,09% 25,27% |
22,60% 19,17% |
||
|
CSI 300 China |
4.810,35 4.810,35 |
52,14 1,10% |
09:00:15 29.04.2026 |
4.836,95 3.782,78 |
2,21% 2,13% |
1,96% 27,58% |
19,36% -6,11% |
||
|
CSI 100 China |
4.726,29 4.726,29 |
67,62 1,45% |
09:00:15 29.04.2026 |
4.757,23 3.630,46 |
2,39% 3,72% |
2,89% 30,65% |
22,06% -9,78% |
||
|
CSI 500 China |
8.342,42 8.342,42 |
138,46 1,69% |
09:00:15 29.04.2026 |
8.683,98 5.613,28 |
-0,34% 12,95% |
9,03% 48,13% |
33,21% 28,63% |
||
|
CSI 800 China |
5.416,92 5.416,92 |
67,63 1,26% |
09:00:15 29.04.2026 |
5.435,60 4.093,69 |
1,47% 5,01% |
3,89% 32,86% |
23,01% 1,56% |
||
|
CSI 200 China |
6.157,66 6.157,66 |
77,53 1,28% |
03:01:02 29.04.2026 |
6.290,09 5.262,79 |
2,21% 7,58% |
6,81% - |
- - |
||
|
SSE 50 China |
2.967,50 2.967,50 |
17,08 0,58% |
09:00:15 29.04.2026 |
3.177,74 2.633,41 |
-3,23% -2,60% |
-4,27% 12,70% |
10,21% -15,00% |
||
|
Shenzhen Composite Index China |
2.772,50 2.772,50 |
45,27 1,66% |
09:00:04 29.04.2026 |
2.796,61 1.929,08 |
3,31% 10,12% |
7,40% 44,73% |
34,95% 20,60% |
||
|
Shenzhen Index B China |
1.192,97 1.192,97 |
8,72 0,74% |
09:00:04 29.04.2026 |
1.373,61 1.151,44 |
-4,25% -9,35% |
-6,50% 1,96% |
0,65% 4,25% |
||
|
Shenzhen Index A China |
2.901,26 2.901,26 |
47,39 1,66% |
09:00:04 29.04.2026 |
2.926,51 2.017,87 |
3,31% 10,14% |
7,41% 44,79% |
35,00% 20,61% |
||
|
SSE 180 China |
10.133,80 10.133,80 |
66,16 0,66% |
09:00:15 29.04.2026 |
10.560,05 8.413,82 |
-1,87% -1,39% |
-0,80% 20,77% |
16,78% -2,41% |
||
|
SSE 100 China |
6.134,13 6.134,13 |
57,75 0,95% |
09:00:15 29.04.2026 |
6.772,05 5.006,86 |
-5,74% 2,30% |
-0,14% 21,01% |
-1,57% -14,37% |
||
|
SSE 380 China |
7.189,59 7.189,59 |
101,88 1,44% |
09:00:15 29.04.2026 |
7.587,66 5.310,33 |
-1,31% 9,40% |
7,16% 35,49% |
22,87% 21,42% |