Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.882,78 3.882,78 |
20,25 0,52% |
09:00:15 30.09.2025 |
3.899,96 3.040,69 |
11,79% 25,39% |
19,01% 11,26% |
30,55% 18,66% |
||
|
CSI 300 China |
4.640,69 4.640,69 |
20,64 0,45% |
09:00:15 30.09.2025 |
4.647,57 3.514,12 |
17,04% 29,29% |
- 9,04% |
24,72% -0,86% |
||
|
CSI 100 China |
4.496,78 4.496,78 |
35,98 0,81% |
09:00:15 30.09.2025 |
4.504,10 3.362,07 |
19,98% 30,80% |
- 9,82% |
24,27% -4,32% |
||
|
CSI 500 China |
7.412,37 7.412,37 |
61,81 0,84% |
09:00:15 30.09.2025 |
7.428,03 5.135,97 |
25,62% 40,20% |
- 20,42% |
31,53% 16,58% |
||
|
CSI 800 China |
5.108,27 5.108,27 |
28,13 0,55% |
09:00:15 30.09.2025 |
5.116,30 3.793,55 |
19,26% 32,09% |
- 11,92% |
26,46% 3,09% |
||
|
SSE 50 China |
2.988,94 2.988,94 |
15,90 0,53% |
09:00:15 30.09.2025 |
3.006,46 2.457,08 |
9,42% 18,75% |
- 4,76% |
17,44% -9,06% |
||
|
Shenzhen Composite Index China |
2.519,42 2.519,42 |
11,06 0,44% |
09:00:05 30.09.2025 |
2.530,19 1.712,80 |
21,38% 41,75% |
32,11% 20,04% |
34,69% 13,69% |
||
|
Shenzhen Index B China |
1.351,02 1.351,02 |
-10,22 -0,75% |
09:00:05 30.09.2025 |
1.373,61 1.117,98 |
9,31% 19,94% |
12,39% 5,63% |
20,75% 42,69% |
||
|
Shenzhen Index A China |
2.635,84 2.635,84 |
11,61 0,44% |
09:00:05 30.09.2025 |
2.647,10 1.791,43 |
21,39% 41,78% |
32,14% 20,06% |
34,71% 13,65% |
||
|
SSE 180 China |
10.136,84 10.136,84 |
104,77 1,04% |
09:00:15 30.09.2025 |
10.147,89 7.766,85 |
15,83% 27,54% |
- 11,16% |
27,76% 4,71% |
||
|
SSE 100 China |
6.217,95 6.217,95 |
74,25 1,21% |
09:00:15 30.09.2025 |
6.230,57 4.682,12 |
19,83% 28,57% |
- 9,59% |
0,62% -8,87% |
||
|
SSE 380 China |
6.640,51 6.640,51 |
75,54 1,15% |
09:00:15 30.09.2025 |
6.651,50 4.886,10 |
19,77% 31,86% |
- 15,33% |
22,40% 15,96% |