Indizes aus China

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Shanghai Composite
China
2.966,21
2.966,21
-2,73
-0,09%
08:00:15
07.12.2023
3.418,95
2.923,51
-5,00%
-7,24%
-4,82%
-7,29%
-13,18%
13,83%
CSI 300
China
3.391,28
3.391,28
-8,32
-0,24%
08:00:15
07.12.2023
4.268,15
3.369,77
-9,77%
-10,50%
-12,77%
-14,33%
-32,47%
6,59%
CSI 100
China
3.202,40
3.202,40
-10,83
-0,34%
08:00:15
07.12.2023
4.175,02
3.181,64
-11,43%
-11,68%
-14,81%
-16,31%
-37,82%
-4,81%
CSI 500
China
5.481,14
5.481,14
-0,69
-0,01%
08:00:15
07.12.2023
6.476,22
5.269,83
-3,89%
-8,45%
-7,97%
-11,65%
-14,69%
24,26%
CSI 800
China
3.744,44
3.744,44
-6,82
-0,18%
08:00:15
07.12.2023
4.610,50
3.721,36
-8,25%
-9,96%
-11,53%
-13,61%
-28,56%
10,70%
SSE 50
China
2.274,83
2.274,83
-9,24
-0,40%
08:00:12
07.12.2023
2.895,35
2.259,82
-10,23%
-9,42%
-13,88%
-14,82%
-35,19%
-6,41%
Shenzhen Composite Index
China
1.850,20
1.850,20
-4,95
-0,27%
08:00:05
07.12.2023
2.200,22
1.767,89
-4,47%
-7,27%
-7,68%
-10,66%
-19,38%
36,98%
Shenzhen Index B
China
1.072,97
1.072,97
2,34
0,22%
08:00:02
07.12.2023
1.243,14
1.021,63
-5,88%
-4,01%
-7,56%
-7,74%
2,89%
24,83%
Shenzhen Index A
China
1.935,53
1.935,53
-5,20
-0,27%
08:00:05
07.12.2023
2.301,79
1.849,43
-4,47%
-7,28%
-7,68%
-10,67%
-19,41%
37,04%
SSE 180
China
7.315,37
7.315,37
-24,45
-0,33%
08:00:15
07.12.2023
8.959,73
7.270,21
-9,47%
-9,97%
-11,54%
-13,20%
-29,05%
2,11%
SSE 100
China
5.294,86
5.294,86
-9,41
-0,18%
08:00:15
07.12.2023
6.801,02
5.083,63
-3,71%
-10,30%
-15,40%
-20,10%
-23,38%
15,59%
SSE 380
China
5.229,52
5.229,52
4,46
0,09%
08:00:15
07.12.2023
6.093,91
5.055,03
-3,56%
-6,59%
-7,76%
-10,97%
-10,25%
28,83%