Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.897,71 3.897,71 |
-16,29 -0,42% |
08:00:15 02.12.2025 |
4.034,08 3.040,69 |
2,21% 15,93% |
19,47% 15,36% |
21,36% 13,24% |
||
|
CSI 300 China |
4.554,33 4.554,33 |
-22,15 -0,48% |
08:00:15 02.12.2025 |
4.761,83 3.514,12 |
2,12% 18,23% |
19,21% 15,24% |
15,39% -9,94% |
||
|
CSI 100 China |
4.425,70 4.425,70 |
-24,05 -0,54% |
08:00:15 02.12.2025 |
4.607,58 3.362,07 |
3,99% 20,36% |
22,11% 19,26% |
16,22% -14,78% |
||
|
CSI 500 China |
7.040,30 7.040,30 |
-61,53 -0,87% |
08:00:15 02.12.2025 |
7.559,09 5.135,97 |
2,50% 23,63% |
26,95% 18,68% |
13,28% 9,31% |
||
|
CSI 800 China |
4.969,30 4.969,30 |
-29,29 -0,59% |
08:00:15 02.12.2025 |
5.214,78 3.793,55 |
2,22% 19,62% |
21,18% 16,14% |
14,84% -5,74% |
||
|
CSI 200 China |
5.471,00 5.471,00 |
-38,07 -0,69% |
02:01:00 02.12.2025 |
5.730,96 5.313,07 |
- - |
- - |
- 2,31% |
||
|
SSE 50 China |
2.978,47 2.978,47 |
-15,21 -0,51% |
08:00:15 02.12.2025 |
3.078,78 2.457,08 |
0,59% 10,84% |
14,10% 12,27% |
11,30% -15,79% |
||
|
Shenzhen Composite Index China |
2.462,26 2.462,26 |
-16,67 -0,67% |
08:00:05 02.12.2025 |
2.557,61 1.712,80 |
3,44% 24,27% |
29,11% 20,14% |
19,37% 7,51% |
||
|
Shenzhen Index B China |
1.296,75 1.296,75 |
-2,40 -0,18% |
08:00:05 02.12.2025 |
1.373,61 1.117,98 |
-1,39% 9,29% |
7,88% 6,29% |
11,26% 23,68% |
||
|
Shenzhen Index A China |
2.576,10 2.576,10 |
-17,46 -0,67% |
08:00:05 02.12.2025 |
2.675,84 1.791,43 |
3,45% 24,29% |
29,15% 20,16% |
19,38% 7,48% |
||
|
SSE 180 China |
9.866,76 9.866,76 |
-61,48 -0,62% |
08:00:15 02.12.2025 |
10.386,86 7.766,85 |
0,45% 15,60% |
17,63% 14,13% |
16,59% -5,11% |
||
|
SSE 100 China |
5.813,62 5.813,62 |
-52,78 -0,90% |
08:00:15 02.12.2025 |
6.309,67 4.682,12 |
0,74% 14,30% |
17,94% 10,27% |
-12,10% -15,38% |
||
|
SSE 380 China |
6.274,95 6.274,95 |
-51,00 -0,81% |
08:00:15 02.12.2025 |
6.758,20 4.886,10 |
0,72% 16,39% |
19,86% 13,71% |
6,76% 8,06% |