Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.000,14 4.000,14 |
-2,62 -0,07% |
08:00:15 12.11.2025 |
4.025,70 3.040,69 |
8,60% 18,53% |
22,61% 16,31% |
29,73% 20,85% |
||
|
CSI 300 China |
4.645,91 4.645,91 |
-6,26 -0,13% |
08:00:15 12.11.2025 |
4.761,83 3.514,12 |
11,24% 19,24% |
21,61% 13,01% |
22,45% -4,34% |
||
|
CSI 100 China |
4.497,05 4.497,05 |
-1,34 -0,03% |
08:00:15 12.11.2025 |
4.607,58 3.362,07 |
13,91% 20,21% |
24,08% 15,25% |
22,60% -9,29% |
||
|
CSI 500 China |
7.243,25 7.243,25 |
-48,36 -0,66% |
08:00:15 12.11.2025 |
7.559,09 5.135,97 |
11,30% 25,28% |
30,61% 15,71% |
18,17% 14,85% |
||
|
CSI 800 China |
5.080,73 5.080,73 |
-14,08 -0,28% |
08:00:15 12.11.2025 |
5.214,78 3.793,55 |
11,25% 20,80% |
23,89% 13,73% |
21,34% -0,11% |
||
|
CSI 200 China |
5.662,28 5.662,28 |
-68,68 -1,20% |
02:00:51 11.11.2025 |
5.755,42 5.643,11 |
- - |
- - |
- 8,55% |
||
|
SSE 50 China |
3.044,30 3.044,30 |
9,67 0,32% |
08:00:12 12.11.2025 |
3.078,78 2.457,08 |
8,22% 12,42% |
16,62% 11,59% |
19,93% -8,81% |
||
|
Shenzhen Composite Index China |
2.507,84 2.507,84 |
-9,74 -0,39% |
08:00:05 12.11.2025 |
2.557,61 1.712,80 |
9,56% 25,38% |
31,50% 18,31% |
24,59% 10,54% |
||
|
Shenzhen Index B China |
1.321,60 1.321,60 |
1,87 0,14% |
08:00:05 12.11.2025 |
1.373,61 1.117,98 |
0,57% 10,86% |
9,95% 2,40% |
17,45% 38,69% |
||
|
Shenzhen Index A China |
2.623,78 2.623,78 |
-10,21 -0,39% |
08:00:05 12.11.2025 |
2.675,84 1.791,43 |
9,57% 25,40% |
31,54% 18,33% |
24,60% 10,50% |
||
|
SSE 180 China |
10.140,13 10.140,13 |
-15,79 -0,16% |
08:00:15 12.11.2025 |
10.386,86 7.766,85 |
10,48% 17,80% |
20,89% 13,93% |
25,74% 2,82% |
||
|
SSE 100 China |
5.951,19 5.951,19 |
-12,11 -0,20% |
08:00:15 12.11.2025 |
6.309,67 4.682,12 |
7,59% 14,49% |
20,73% 8,42% |
-10,19% -14,22% |
||
|
SSE 380 China |
6.506,75 6.506,75 |
-49,33 -0,75% |
08:00:15 12.11.2025 |
6.758,20 4.886,10 |
8,09% 19,35% |
24,29% 14,05% |
12,93% 13,25% |