Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.006,55 4.006,55 |
-56,43 -1,39% |
08:00:15 19.03.2026 |
4.197,23 3.040,69 |
2,28% 4,65% |
-0,42% 17,53% |
23,85% 16,35% |
||
|
CSI 300 China |
4.583,25 4.583,25 |
-75,08 -1,61% |
08:00:15 19.03.2026 |
4.836,95 3.514,12 |
-0,62% 1,34% |
-2,85% 15,30% |
16,35% -9,37% |
||
|
CSI 100 China |
4.467,28 4.467,28 |
-86,01 -1,89% |
08:00:15 19.03.2026 |
4.720,41 3.362,07 |
-0,10% 2,64% |
-2,74% 16,95% |
17,27% -14,45% |
||
|
CSI 500 China |
7.877,09 7.877,09 |
-219,34 -2,71% |
08:00:15 19.03.2026 |
8.683,98 5.135,97 |
8,56% 9,02% |
2,95% 30,00% |
27,87% 24,92% |
||
|
CSI 800 China |
5.147,91 5.147,91 |
-101,10 -1,93% |
08:00:15 19.03.2026 |
5.427,40 3.793,55 |
1,83% 3,40% |
-1,27% 19,13% |
19,41% -1,88% |
||
|
CSI 200 China |
5.864,43 5.864,43 |
-143,54 -2,39% |
02:01:05 19.03.2026 |
6.290,09 5.262,79 |
4,99% - |
1,72% - |
- - |
||
|
SSE 50 China |
2.916,23 2.916,23 |
-45,19 -1,53% |
08:00:15 19.03.2026 |
3.177,74 2.457,08 |
-3,44% -0,20% |
-5,92% 7,29% |
11,44% -17,58% |
||
|
Shenzhen Composite Index China |
2.619,95 2.619,95 |
-60,93 -2,27% |
08:00:05 19.03.2026 |
2.763,59 1.712,80 |
5,10% 5,37% |
1,49% 24,67% |
27,58% 17,87% |
||
|
Shenzhen Index B China |
1.223,48 1.223,48 |
-13,02 -1,05% |
08:00:05 19.03.2026 |
1.373,61 1.117,98 |
-3,23% -9,22% |
-4,10% -1,11% |
4,82% 9,24% |
||
|
Shenzhen Index A China |
2.741,42 2.741,42 |
-63,79 -2,27% |
08:00:05 19.03.2026 |
2.891,88 1.791,43 |
5,11% 5,39% |
1,49% 24,70% |
27,60% 17,88% |
||
|
SSE 180 China |
9.898,81 9.898,81 |
-192,51 -1,91% |
08:00:15 19.03.2026 |
10.560,05 7.766,85 |
-0,61% 0,11% |
-3,10% 13,87% |
18,27% -5,29% |
||
|
SSE 100 China |
5.995,82 5.995,82 |
-150,53 -2,45% |
08:00:15 19.03.2026 |
6.772,05 4.682,12 |
0,30% 0,87% |
-2,40% 11,10% |
-5,99% -13,96% |
||
|
SSE 380 China |
6.916,05 6.916,05 |
-175,04 -2,47% |
08:00:15 19.03.2026 |
7.587,66 4.886,10 |
7,50% 7,36% |
3,08% 22,28% |
17,78% 18,71% |