Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.075,92 4.075,92 |
-26,29 -0,64% |
08:00:15 05.02.2026 |
4.190,87 3.040,69 |
1,70% 12,16% |
1,30% 24,62% |
25,85% 15,39% |
||
|
CSI 300 China |
4.670,42 4.670,42 |
-28,26 -0,60% |
08:00:15 05.02.2026 |
4.836,95 3.514,12 |
-0,49% 13,54% |
-1,00% 21,54% |
14,28% -16,07% |
||
|
CSI 100 China |
4.558,24 4.558,24 |
-33,41 -0,73% |
08:00:15 05.02.2026 |
4.720,41 3.362,07 |
0,38% 17,18% |
-0,76% 24,77% |
14,30% -21,20% |
||
|
CSI 500 China |
8.146,11 8.146,11 |
-152,95 -1,84% |
08:00:15 05.02.2026 |
8.671,35 5.135,97 |
10,90% 28,14% |
6,47% 41,72% |
29,26% 28,83% |
||
|
CSI 800 China |
5.267,96 5.267,96 |
-51,12 -0,96% |
08:00:15 05.02.2026 |
5.427,40 3.793,55 |
2,53% 17,38% |
1,03% 26,73% |
18,20% -6,87% |
||
|
CSI 200 China |
5.924,17 5.924,17 |
-86,49 -1,44% |
03:44:09 05.02.2026 |
6.145,84 5.262,79 |
3,50% - |
2,76% - |
- - |
||
|
SSE 50 China |
3.059,01 3.059,01 |
-10,23 -0,33% |
08:00:15 05.02.2026 |
3.177,74 2.457,08 |
0,47% 9,35% |
-1,31% 18,55% |
11,85% -21,37% |
||
|
Shenzhen Composite Index China |
2.650,65 2.650,65 |
-34,81 -1,30% |
08:00:04 05.02.2026 |
2.759,40 1.712,80 |
4,90% 19,09% |
2,68% 34,92% |
23,56% 12,28% |
||
|
Shenzhen Index B China |
1.244,36 1.244,36 |
5,04 0,41% |
08:00:04 05.02.2026 |
1.373,61 1.117,98 |
-5,28% -4,64% |
-2,47% 3,38% |
2,06% 14,92% |
||
|
Shenzhen Index A China |
2.773,54 2.773,54 |
-36,47 -1,30% |
08:00:04 05.02.2026 |
2.887,42 1.791,43 |
4,91% 19,12% |
2,68% 34,97% |
23,59% 12,27% |
||
|
SSE 180 China |
10.228,98 10.228,98 |
-66,08 -0,64% |
08:00:15 05.02.2026 |
10.560,05 7.766,85 |
-0,13% 12,48% |
0,13% 21,46% |
19,53% -9,15% |
||
|
SSE 100 China |
6.374,02 6.374,02 |
-83,54 -1,29% |
08:00:15 05.02.2026 |
6.772,05 4.682,12 |
6,22% 17,15% |
3,76% 23,70% |
-4,88% -10,08% |
||
|
SSE 380 China |
7.142,36 7.142,36 |
-115,87 -1,60% |
08:00:15 05.02.2026 |
7.501,97 4.886,10 |
8,70% 20,80% |
6,46% 32,26% |
19,40% 22,84% |