Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.078,64 4.078,64 |
-7,71 -0,19% |
09:00:15 28.04.2026 |
4.197,23 3.277,55 |
-1,91% 1,55% |
1,37% 24,10% |
21,73% 17,37% |
||
|
CSI 300 China |
4.758,21 4.758,21 |
-12,74 -0,27% |
09:00:15 28.04.2026 |
4.836,95 3.768,76 |
0,09% 0,22% |
0,86% 26,04% |
18,06% -7,86% |
||
|
CSI 100 China |
4.658,67 4.658,67 |
-18,39 -0,39% |
09:00:15 28.04.2026 |
4.720,41 3.613,54 |
-0,13% 1,65% |
1,42% 28,64% |
20,32% -11,89% |
||
|
CSI 500 China |
8.203,96 8.203,96 |
-95,09 -1,15% |
09:00:15 28.04.2026 |
8.683,98 5.603,17 |
-3,68% 9,66% |
7,22% 46,37% |
31,00% 26,37% |
||
|
CSI 800 China |
5.349,29 5.349,29 |
-27,90 -0,52% |
09:00:15 28.04.2026 |
5.435,60 4.070,88 |
-1,01% 2,73% |
2,59% 31,25% |
21,48% -0,34% |
||
|
CSI 200 China |
6.080,13 6.080,13 |
-38,32 -0,63% |
03:00:59 28.04.2026 |
6.290,09 5.262,79 |
-0,50% 6,23% |
5,46% - |
- - |
||
|
SSE 50 China |
2.950,42 2.950,42 |
11,37 0,39% |
09:00:12 28.04.2026 |
3.177,74 2.631,84 |
-5,16% -3,68% |
-4,82% 11,53% |
9,57% -16,11% |
||
|
Shenzhen Composite Index China |
2.727,23 2.727,23 |
-29,44 -1,07% |
09:00:05 28.04.2026 |
2.796,61 1.904,07 |
0,83% 6,94% |
5,64% 43,37% |
32,75% 18,28% |
||
|
Shenzhen Index B China |
1.184,25 1.184,25 |
-10,43 -0,87% |
09:00:05 28.04.2026 |
1.373,61 1.151,44 |
-6,45% -10,57% |
-7,18% 1,53% |
-0,09% 3,04% |
||
|
Shenzhen Index A China |
2.853,87 2.853,87 |
-30,82 -1,07% |
09:00:05 28.04.2026 |
2.926,51 1.991,68 |
0,84% 6,96% |
5,66% 43,42% |
32,79% 18,30% |
||
|
SSE 180 China |
10.067,65 10.067,65 |
26,43 0,26% |
09:00:15 28.04.2026 |
10.560,05 8.387,61 |
-4,17% -2,71% |
-1,45% 19,77% |
16,01% -3,91% |
||
|
SSE 100 China |
6.076,38 6.076,38 |
-53,37 -0,87% |
09:00:15 28.04.2026 |
6.772,05 5.006,86 |
-8,96% -0,06% |
-1,08% 20,22% |
-2,50% -15,17% |
||
|
SSE 380 China |
7.087,70 7.087,70 |
-67,86 -0,95% |
09:00:15 28.04.2026 |
7.587,66 5.289,07 |
-4,12% 6,46% |
5,64% 33,94% |
21,12% 18,90% |