Indizes aus China

Name Land	Letzter Vortag		+/- %		Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Shanghai Composite China	3.990,24 3.990,24		-51,00 -1,26%		09:00:15 07.07.2026	4.258,86 3.483,38	-0,12% -2,27%	-0,82% 14,09%	24,55% 13,18%
CSI 300 China	4.792,26 4.792,26		-49,74 -1,03%		09:00:15 07.07.2026	5.064,27 3.987,43	4,28% 1,15%	1,58% 19,85%	24,66% -5,82%
CSI 100 China	4.650,37 4.650,37		-43,70 -0,93%		09:00:15 07.07.2026	4.968,89 3.768,44	3,97% 0,52%	1,24% 23,03%	26,16% -7,36%
CSI 500 China	8.508,79 8.508,79		-142,35 -1,65%		09:00:15 07.07.2026	9.147,56 5.940,18	7,09% 7,78%	11,21% 42,34%	42,19% 26,08%
CSI 800 China	5.430,96 5.430,96		-66,07 -1,20%		09:00:15 07.07.2026	5.727,10 4.308,77	5,04% 2,95%	4,16% 25,58%	29,24% 1,45%
CSI 200 China	6.170,90 6.170,90		-103,54 -1,65%		03:00:57 07.07.2026	6.560,92 5.262,79	5,11% 5,53%	7,04% -	- -
SSE 50 China	2.921,89 2.921,89		-36,08 -1,22%		09:00:12 07.07.2026	3.177,74 2.729,91	0,51% -6,41%	-5,74% 6,36%	16,72% -13,38%
Shenzhen Composite Index China	2.703,70 2.703,70		-52,87 -1,92%		09:00:04 07.07.2026	2.964,93 2.095,22	2,88% 3,00%	4,73% 28,60%	32,74% 11,03%
Shenzhen Index B China	1.097,25 1.097,25		-7,61 -0,69%		09:00:04 07.07.2026	1.373,61 1.092,12	-8,54% -13,99%	-14,00% -11,67%	-4,46% -9,89%
Shenzhen Index A China	2.829,39 2.829,39		-55,35 -1,92%		09:00:04 07.07.2026	3.102,89 2.191,75	2,89% 3,01%	4,75% 28,65%	32,78% 11,04%
SSE 180 China	9.988,15 9.988,15		-146,14 -1,44%		09:00:15 07.07.2026	10.571,23 8.772,34	1,20% -3,61%	-2,23% 13,31%	22,75% -2,90%
SSE 100 China	6.261,75 6.261,75		-87,34 -1,38%		09:00:15 07.07.2026	6.772,05 5.175,79	3,49% 0,55%	1,93% 19,75%	6,15% -15,28%
SSE 380 China	7.298,32 7.298,32		-102,03 -1,38%		09:00:15 07.07.2026	7.753,54 5.570,28	4,87% 5,78%	8,78% 30,30%	30,16% 18,74%