Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.509,68 3.509,68 |
16,63 0,48% |
09:00:15 10.07.2025 |
3.674,40 2.689,70 |
8,38% 11,04% |
7,57% 18,16% |
5,92% 1,93% |
||
|
CSI 300 China |
4.010,02 4.010,02 |
18,62 0,47% |
09:00:12 10.07.2025 |
4.450,37 3.145,79 |
6,92% 7,72% |
4,96% 15,62% |
-7,91% -17,37% |
||
|
CSI 100 China |
3.793,67 3.793,67 |
21,67 0,57% |
09:00:12 10.07.2025 |
4.284,12 3.034,71 |
5,43% 6,99% |
4,67% 14,13% |
-11,28% -21,68% |
||
|
CSI 500 China |
5.983,05 5.983,05 |
29,56 0,50% |
09:00:15 10.07.2025 |
6.417,81 4.397,16 |
7,20% 11,17% |
7,88% 21,12% |
-5,32% -13,28% |
||
|
CSI 800 China |
4.334,87 4.334,87 |
20,47 0,47% |
09:00:15 10.07.2025 |
4.769,11 3.345,45 |
6,99% 8,60% |
5,71% 17,00% |
-7,34% -16,56% |
||
|
SSE 50 China |
2.756,93 2.756,93 |
17,01 0,62% |
09:00:12 10.07.2025 |
3.016,87 2.199,45 |
5,24% 7,97% |
5,62% 15,04% |
-6,30% -18,68% |
||
|
Shenzhen Composite Index China |
2.107,11 2.107,11 |
5,51 0,26% |
09:00:05 10.07.2025 |
2.176,47 1.456,52 |
11,97% 14,61% |
10,49% 30,08% |
-3,67% -9,54% |
||
|
Shenzhen Index B China |
1.247,86 1.247,86 |
4,92 0,40% |
09:00:05 10.07.2025 |
1.357,02 1.021,75 |
7,12% 6,65% |
3,81% 10,46% |
3,65% 31,24% |
||
|
Shenzhen Index A China |
2.204,18 2.204,18 |
5,76 0,26% |
09:00:05 10.07.2025 |
2.276,57 1.523,20 |
11,98% 14,62% |
10,50% 30,12% |
-3,68% -9,59% |
||
|
SSE 180 China |
8.811,38 8.811,38 |
25,72 0,29% |
09:00:12 10.07.2025 |
9.600,54 6.998,34 |
5,75% 7,51% |
5,05% 14,69% |
-3,01% -12,12% |
||
|
SSE 100 China |
5.200,82 5.200,82 |
1,49 0,03% |
09:00:15 10.07.2025 |
5.965,94 4.123,39 |
1,34% 6,98% |
5,50% 10,61% |
-26,61% -26,47% |
||
|
SSE 380 China |
5.608,62 5.608,62 |
26,72 0,48% |
09:00:15 10.07.2025 |
6.063,87 4.318,65 |
6,15% 10,20% |
7,14% 15,96% |
-6,61% -6,49% |