Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.689,91 3.689,91 |
3,74 0,10% |
08:00:06 05.11.2026 |
4.258,86 3.574,27 |
-5,40% -11,30% |
-8,29% -7,93% |
20,65% 5,47% |
||
|
CSI 300 China |
4.113,41 4.113,41 |
12,08 0,29% |
08:00:09 05.11.2026 |
5.064,27 3.958,14 |
-11,56% -15,66% |
-12,81% -12,36% |
13,24% -15,16% |
||
|
CSI 100 China |
3.955,65 3.955,65 |
11,22 0,28% |
08:00:09 05.11.2026 |
4.968,89 3.782,09 |
-12,98% -18,07% |
-13,88% -12,89% |
13,87% -15,80% |
||
|
CSI 500 China |
6.740,93 6.740,93 |
118,90 1,80% |
08:00:09 05.11.2026 |
9.147,56 6.253,79 |
-13,90% -21,51% |
-11,90% -8,23% |
20,27% -4,07% |
||
|
CSI 800 China |
4.560,62 4.560,62 |
31,21 0,69% |
08:00:09 05.11.2026 |
5.727,10 4.365,70 |
-12,20% -17,32% |
-12,54% -11,24% |
15,12% -12,42% |
||
|
CSI 200 China |
4.932,52 4.932,52 |
148,21 3,10% |
02:00:54 04.11.2026 |
6.560,92 4.732,94 |
-14,40% -21,76% |
-14,44% -13,82% |
- - |
||
|
SSE 50 China |
2.811,16 2.811,16 |
2,62 0,09% |
08:00:06 05.11.2026 |
3.177,74 2.676,64 |
-3,73% -7,11% |
-9,31% -7,67% |
14,43% -12,05% |
||
|
Shenzhen Composite Index China |
2.184,10 2.184,10 |
34,26 1,59% |
08:00:05 05.11.2026 |
2.964,93 2.050,88 |
-13,98% -23,06% |
-15,39% -13,57% |
14,05% -9,67% |
||
|
Shenzhen Index B China |
1.134,76 1.134,76 |
5,77 0,51% |
08:00:05 05.11.2026 |
1.324,03 1.081,46 |
-2,30% -3,61% |
-11,06% -13,63% |
5,35% -2,09% |
||
|
Shenzhen Index A China |
2.285,17 2.285,17 |
35,87 1,59% |
08:00:05 05.11.2026 |
3.102,89 2.145,67 |
-13,99% -23,07% |
-15,40% -13,57% |
14,07% -9,68% |
||
|
SSE 180 China |
9.212,68 9.212,68 |
40,68 0,44% |
08:00:06 05.11.2026 |
10.571,23 8.813,19 |
-6,64% -10,77% |
-9,82% -10,05% |
17,95% -7,35% |
||
|
SSE 100 China |
5.490,11 5.490,11 |
108,95 2,02% |
08:00:06 05.11.2026 |
6.772,05 5.002,20 |
-8,59% -12,23% |
-10,63% -8,51% |
0,71% -29,18% |
||
|
SSE 380 China |
6.141,00 6.141,00 |
96,91 1,60% |
08:00:06 05.11.2026 |
7.753,54 5.723,31 |
-10,74% -16,46% |
-8,47% -6,54% |
15,13% -4,07% |