Indizes aus China

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Shanghai Composite
China
3.642,22
3.628,49
13,73
0,38%
09:01:02
23.09.2021
3.731,69
3.202,34
2,13%
6,76%
3,98%
11,05%
30,96%
20,05%
CSI 300
China
4.853,20
4.821,77
31,43
0,65%
09:00:42
23.09.2021
5.930,91
4.554,72
-5,72%
-3,12%
-7,87%
4,32%
43,59%
48,16%
CSI 100
China
4.619,62
4.606,72
12,90
0,28%
09:00:42
23.09.2021
6.154,55
4.485,86
-10,21%
-10,94%
-14,29%
-1,27%
29,48%
51,07%
CSI 500
China
7.502,84
7.453,62
49,21
0,66%
09:00:42
23.09.2021
7.688,60
6.033,41
10,50%
20,64%
15,73%
17,38%
56,55%
17,77%
CSI 800
China
5.297,22
5.262,80
34,42
0,65%
09:00:42
23.09.2021
6.016,50
4.822,40
-2,07%
2,03%
-2,79%
7,26%
46,63%
38,74%
SSE 50
China
3.127,82
3.122,34
5,48
0,18%
09:00:42
23.09.2021
4.110,18
3.044,88
-9,90%
-11,05%
-14,15%
-4,52%
22,77%
42,41%
Shenzhen Composite Index
China
2.451,36
2.440,05
11,31
0,46%
09:00:05
23.09.2021
2.523,24
2.125,73
0,99%
11,54%
2,72%
11,32%
70,55%
22,07%
Shenzhen Index B
China
1.193,18
1.177,78
15,39
1,31%
09:00:05
23.09.2021
1.250,71
928,82
0,87%
7,58%
7,64%
26,49%
22,87%
0,28%
Shenzhen Index A
China
2.565,06
2.553,26
11,80
0,46%
09:00:05
23.09.2021
2.640,24
2.224,68
0,99%
11,55%
2,71%
11,29%
70,70%
22,12%
SSE 180
China
10.024,20
9.979,00
45,20
0,45%
09:00:42
23.09.2021
11.935,97
9.473,62
-3,88%
-3,36%
-6,76%
3,72%
32,76%
42,69%
SSE 100
China
8.094,25
8.079,99
14,26
0,18%
09:00:42
23.09.2021
8.331,31
6.485,21
8,80%
17,77%
14,23%
18,64%
61,81%
31,46%
SSE 380
China
6.812,05
6.773,46
38,60
0,57%
09:00:42
23.09.2021
6.922,79
5.488,50
10,02%
18,40%
15,53%
18,11%
55,41%
22,48%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln