Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.065,58 4.065,58 |
-10,33 -0,25% |
08:00:15 06.02.2026 |
4.190,87 3.040,69 |
1,17% 11,46% |
1,05% 22,38% |
24,32% 12,82% |
||
|
CSI 300 China |
4.643,60 4.643,60 |
-26,82 -0,57% |
08:00:15 06.02.2026 |
4.836,95 3.514,12 |
-1,10% 12,64% |
-1,57% 19,03% |
12,41% -18,34% |
||
|
CSI 100 China |
4.534,92 4.534,92 |
-23,32 -0,51% |
08:00:15 06.02.2026 |
4.720,41 3.362,07 |
-0,06% 16,20% |
-1,27% 22,07% |
12,66% -23,06% |
||
|
CSI 500 China |
8.146,41 8.146,41 |
0,31 0,00% |
08:00:15 06.02.2026 |
8.671,35 5.135,97 |
10,93% 27,45% |
6,47% 38,34% |
28,20% 26,15% |
||
|
CSI 800 China |
5.246,45 5.246,45 |
-21,51 -0,41% |
08:00:15 06.02.2026 |
5.427,40 3.793,55 |
2,09% 16,54% |
0,62% 24,03% |
16,54% -9,23% |
||
|
CSI 200 China |
5.924,17 5.924,17 |
-86,49 -1,44% |
03:44:09 05.02.2026 |
6.145,84 5.262,79 |
3,50% - |
2,76% - |
- - |
||
|
SSE 50 China |
3.037,86 3.037,86 |
-21,15 -0,69% |
08:00:15 06.02.2026 |
3.177,74 2.457,08 |
-0,52% 8,89% |
-2,00% 15,90% |
9,99% -23,15% |
||
|
Shenzhen Composite Index China |
2.649,57 2.649,57 |
-1,08 -0,04% |
08:00:05 06.02.2026 |
2.759,40 1.712,80 |
4,75% 17,67% |
2,64% 31,31% |
21,86% 9,57% |
||
|
Shenzhen Index B China |
1.244,36 1.244,36 |
0,01 0,00% |
08:00:05 06.02.2026 |
1.373,61 1.117,98 |
-5,83% -5,74% |
-2,47% 2,88% |
1,22% 12,44% |
||
|
Shenzhen Index A China |
2.772,40 2.772,40 |
-1,13 -0,04% |
08:00:05 06.02.2026 |
2.887,42 1.791,43 |
4,76% 17,70% |
2,64% 31,35% |
21,89% 9,55% |
||
|
SSE 180 China |
10.177,37 10.177,37 |
-51,61 -0,50% |
08:00:15 06.02.2026 |
10.560,05 7.766,85 |
-0,70% 12,00% |
-0,38% 18,86% |
17,70% -11,39% |
||
|
SSE 100 China |
6.345,76 6.345,76 |
-28,26 -0,44% |
08:00:15 06.02.2026 |
6.772,05 4.682,12 |
5,83% 16,70% |
3,30% 21,51% |
-5,83% -12,07% |
||
|
SSE 380 China |
7.133,60 7.133,60 |
-8,77 -0,12% |
08:00:15 06.02.2026 |
7.501,97 4.886,10 |
8,25% 20,03% |
6,33% 30,00% |
18,31% 19,97% |