anmelden
Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.842,19 3.842,19 |
11,74 0,31% |
09:00:13 30.09.2026 |
4.258,86 3.741,11 |
-4,93% -1,23% |
-4,50% -2,33% |
24,06% 6,96% |
||
|
CSI 300 China |
4.357,62 4.357,62 |
12,41 0,29% |
09:00:13 30.09.2026 |
5.064,27 4.323,57 |
-10,00% -1,87% |
-7,63% -7,47% |
18,26% -11,61% |
||
|
CSI 100 China |
4.180,45 4.180,45 |
10,74 0,26% |
09:00:13 30.09.2026 |
4.968,89 4.151,26 |
-10,94% -3,12% |
-8,99% -8,78% |
18,64% -13,37% |
||
|
CSI 500 China |
7.435,16 7.435,16 |
-4,46 -0,06% |
09:00:13 30.09.2026 |
9.147,56 6.797,50 |
-14,06% -1,80% |
-2,82% -1,51% |
31,41% 4,85% |
||
|
CSI 800 China |
4.884,18 4.884,18 |
9,30 0,19% |
09:00:13 30.09.2026 |
5.727,10 4.817,59 |
-11,15% -1,85% |
-6,33% -5,87% |
21,69% -7,60% |
||
|
CSI 200 China |
5.386,50 5.386,50 |
30,81 0,58% |
03:00:48 29.09.2026 |
6.560,92 5.262,79 |
-17,02% -5,82% |
-6,57% - |
- - |
||
|
SSE 50 China |
2.823,28 2.823,28 |
13,16 0,47% |
09:00:11 30.09.2026 |
3.177,74 2.779,60 |
-4,55% -0,26% |
-8,92% -6,53% |
12,95% -13,30% |
||
|
Shenzhen Composite Index China |
2.404,48 2.404,48 |
-5,57 -0,23% |
09:00:05 30.09.2026 |
2.964,93 2.331,49 |
-13,90% -3,76% |
-6,86% -5,71% |
25,98% -0,39% |
||
|
Shenzhen Index B China |
1.161,63 1.161,63 |
7,94 0,69% |
09:00:05 30.09.2026 |
1.361,69 1.081,46 |
3,92% -3,19% |
-8,95% -14,22% |
5,32% -2,61% |
||
|
Shenzhen Index A China |
2.515,90 2.515,90 |
-5,84 -0,23% |
09:00:05 30.09.2026 |
3.102,89 2.439,55 |
-13,91% -3,76% |
-6,86% -5,69% |
26,00% -0,39% |
||
|
SSE 180 China |
9.441,22 9.441,22 |
43,92 0,47% |
09:00:11 30.09.2026 |
10.571,23 9.338,91 |
-6,84% -1,45% |
-7,58% -8,51% |
18,52% -6,70% |
||
|
SSE 100 China |
5.770,56 5.770,56 |
25,08 0,44% |
09:00:11 30.09.2026 |
6.772,05 5.500,95 |
-9,11% 0,19% |
-6,06% -8,30% |
4,89% -25,15% |
||
|
SSE 380 China |
6.651,31 6.651,31 |
13,85 0,21% |
09:00:13 30.09.2026 |
7.753,54 6.111,82 |
-10,12% -0,43% |
-0,86% -1,48% |
23,03% 2,44% |
