Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.875,26 3.875,26 |
11,08 0,29% |
08:00:15 27.11.2025 |
4.034,08 3.040,69 |
0,82% 16,03% |
18,78% 17,59% |
25,88% 14,26% |
||
|
CSI 300 China |
4.515,40 4.515,40 |
-2,22 -0,05% |
08:00:15 27.11.2025 |
4.761,83 3.514,12 |
1,16% 17,70% |
18,19% 16,60% |
20,95% -8,97% |
||
|
CSI 100 China |
4.386,31 4.386,31 |
-14,54 -0,33% |
08:00:15 27.11.2025 |
4.607,58 3.362,07 |
3,60% 19,35% |
21,02% 20,34% |
21,96% -13,95% |
||
|
CSI 500 China |
6.951,28 6.951,28 |
-13,76 -0,20% |
08:00:15 27.11.2025 |
7.559,09 5.135,97 |
-0,85% 23,31% |
25,34% 20,73% |
14,80% 9,97% |
||
|
CSI 800 China |
4.921,42 4.921,42 |
-4,36 -0,09% |
08:00:15 27.11.2025 |
5.214,78 3.793,55 |
0,62% 19,14% |
20,01% 17,67% |
19,33% -4,84% |
||
|
CSI 200 China |
5.402,81 5.402,81 |
-0,47 -0,01% |
02:01:06 27.11.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 3,13% |
||
|
SSE 50 China |
2.972,27 2.972,27 |
0,47 0,02% |
08:00:15 27.11.2025 |
3.078,78 2.457,08 |
0,39% 10,78% |
13,87% 13,87% |
18,72% -14,33% |
||
|
Shenzhen Composite Index China |
2.430,54 2.430,54 |
-2,58 -0,11% |
08:00:05 27.11.2025 |
2.557,61 1.712,80 |
-0,03% 23,66% |
27,45% 22,52% |
23,12% 8,04% |
||
|
Shenzhen Index B China |
1.289,28 1.289,28 |
-0,18 -0,01% |
08:00:05 27.11.2025 |
1.373,61 1.117,98 |
-2,56% 7,57% |
7,26% 7,62% |
15,21% 24,80% |
||
|
Shenzhen Index A China |
2.542,89 2.542,89 |
-2,70 -0,11% |
08:00:05 27.11.2025 |
2.675,84 1.791,43 |
-0,03% 23,69% |
27,48% 22,54% |
23,13% 8,01% |
||
|
SSE 180 China |
9.799,32 9.799,32 |
5,06 0,05% |
08:00:15 27.11.2025 |
10.386,86 7.766,85 |
0,07% 15,37% |
16,83% 15,62% |
22,47% -4,02% |
||
|
SSE 100 China |
5.704,00 5.704,00 |
-14,57 -0,25% |
08:00:15 27.11.2025 |
6.309,67 4.682,12 |
-2,71% 12,57% |
15,71% 10,41% |
-12,37% -15,73% |
||
|
SSE 380 China |
6.203,17 6.203,17 |
-7,82 -0,13% |
08:00:15 27.11.2025 |
6.758,20 4.886,10 |
-2,56% 16,35% |
18,49% 15,24% |
7,95% 8,29% |