Indizes aus China

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Shanghai Composite
China
3.339,93
3.339,93
-0,76
-0,02%
09:00:15
28.05.2025
3.674,40
2.689,70
0,69%
0,40%
2,37%
7,36%
6,06%
17,09%
CSI 300
China
3.836,24
3.836,24
-3,16
-0,08%
09:00:15
28.05.2025
4.450,37
3.145,79
-1,34%
-2,05%
0,41%
6,16%
-4,78%
-0,80%
CSI 100
China
3.675,06
3.675,06
-4,77
-0,13%
09:00:15
28.05.2025
4.284,12
3.034,71
-1,43%
-0,19%
1,40%
6,81%
-7,11%
-7,01%
CSI 500
China
5.637,24
5.637,24
-14,91
-0,26%
09:00:15
28.05.2025
6.417,81
4.397,16
-4,22%
-3,67%
1,65%
5,80%
-5,14%
4,27%
CSI 800
China
4.130,78
4.130,78
-5,33
-0,13%
09:00:15
28.05.2025
4.769,11
3.345,45
-2,10%
-2,47%
0,73%
6,07%
-4,94%
0,20%
SSE 50
China
2.683,06
2.683,06
-2,22
-0,08%
09:00:15
28.05.2025
3.016,87
2.199,45
2,07%
2,21%
2,79%
7,62%
-3,43%
-4,40%
Shenzhen Composite Index
China
1.965,45
1.965,45
-5,58
-0,28%
09:00:04
28.05.2025
2.176,47
1.456,52
-3,27%
-2,55%
3,06%
13,34%
-0,53%
10,02%
Shenzhen Index B
China
1.198,59
1.198,59
8,35
0,70%
09:00:04
28.05.2025
1.357,02
1.021,75
-1,05%
-1,03%
-0,29%
4,62%
8,44%
41,06%
Shenzhen Index A
China
2.055,91
2.055,91
-5,86
-0,28%
09:00:04
28.05.2025
2.276,57
1.523,20
-3,28%
-2,56%
3,07%
13,35%
-0,54%
9,98%
SSE 180
China
8.494,07
8.494,07
-11,41
-0,13%
09:00:15
28.05.2025
9.600,54
6.998,34
0,01%
-0,68%
1,27%
6,84%
-1,40%
3,47%
SSE 100
China
5.066,87
5.066,87
15,41
0,31%
09:00:15
28.05.2025
5.965,94
4.123,39
-1,56%
-3,49%
2,79%
-4,15%
-22,72%
-12,41%
SSE 380
China
5.331,28
5.331,28
-0,96
-0,02%
09:00:15
28.05.2025
6.063,87
4.318,65
-2,47%
-2,28%
1,84%
0,47%
-6,09%
9,56%