Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.339,93 3.339,93 |
-0,76 -0,02% |
09:00:15 28.05.2025 |
3.674,40 2.689,70 |
0,69% 0,40% |
2,37% 7,36% |
6,06% 17,09% |
||
|
CSI 300 China |
3.836,24 3.836,24 |
-3,16 -0,08% |
09:00:15 28.05.2025 |
4.450,37 3.145,79 |
-1,34% -2,05% |
0,41% 6,16% |
-4,78% -0,80% |
||
|
CSI 100 China |
3.675,06 3.675,06 |
-4,77 -0,13% |
09:00:15 28.05.2025 |
4.284,12 3.034,71 |
-1,43% -0,19% |
1,40% 6,81% |
-7,11% -7,01% |
||
|
CSI 500 China |
5.637,24 5.637,24 |
-14,91 -0,26% |
09:00:15 28.05.2025 |
6.417,81 4.397,16 |
-4,22% -3,67% |
1,65% 5,80% |
-5,14% 4,27% |
||
|
CSI 800 China |
4.130,78 4.130,78 |
-5,33 -0,13% |
09:00:15 28.05.2025 |
4.769,11 3.345,45 |
-2,10% -2,47% |
0,73% 6,07% |
-4,94% 0,20% |
||
|
SSE 50 China |
2.683,06 2.683,06 |
-2,22 -0,08% |
09:00:15 28.05.2025 |
3.016,87 2.199,45 |
2,07% 2,21% |
2,79% 7,62% |
-3,43% -4,40% |
||
|
Shenzhen Composite Index China |
1.965,45 1.965,45 |
-5,58 -0,28% |
09:00:04 28.05.2025 |
2.176,47 1.456,52 |
-3,27% -2,55% |
3,06% 13,34% |
-0,53% 10,02% |
||
|
Shenzhen Index B China |
1.198,59 1.198,59 |
8,35 0,70% |
09:00:04 28.05.2025 |
1.357,02 1.021,75 |
-1,05% -1,03% |
-0,29% 4,62% |
8,44% 41,06% |
||
|
Shenzhen Index A China |
2.055,91 2.055,91 |
-5,86 -0,28% |
09:00:04 28.05.2025 |
2.276,57 1.523,20 |
-3,28% -2,56% |
3,07% 13,35% |
-0,54% 9,98% |
||
|
SSE 180 China |
8.494,07 8.494,07 |
-11,41 -0,13% |
09:00:15 28.05.2025 |
9.600,54 6.998,34 |
0,01% -0,68% |
1,27% 6,84% |
-1,40% 3,47% |
||
|
SSE 100 China |
5.066,87 5.066,87 |
15,41 0,31% |
09:00:15 28.05.2025 |
5.965,94 4.123,39 |
-1,56% -3,49% |
2,79% -4,15% |
-22,72% -12,41% |
||
|
SSE 380 China |
5.331,28 5.331,28 |
-0,96 -0,02% |
09:00:15 28.05.2025 |
6.063,87 4.318,65 |
-2,47% -2,28% |
1,84% 0,47% |
-6,09% 9,56% |