Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
4.016,33 4.016,33 |
28,11 0,70% |
08:00:15 29.10.2025 |
4.016,33 3.040,69 |
11,08% 22,49% |
23,10% 22,96% |
38,81% 24,56% |
||
|
CSI 300 China |
4.747,84 4.747,84 |
55,86 1,19% |
08:00:15 29.10.2025 |
4.747,84 3.514,12 |
14,37% 25,92% |
24,28% 22,07% |
35,32% 1,12% |
||
|
CSI 100 China |
4.583,23 4.583,23 |
55,30 1,22% |
08:00:15 29.10.2025 |
4.606,80 3.362,07 |
16,05% 26,70% |
26,45% 23,35% |
35,80% -4,08% |
||
|
CSI 500 China |
7.480,97 7.480,97 |
139,94 1,91% |
08:00:15 29.10.2025 |
7.559,09 5.135,97 |
18,47% 32,83% |
34,89% 28,14% |
28,82% 22,41% |
||
|
CSI 800 China |
5.206,97 5.206,97 |
71,00 1,38% |
08:00:15 29.10.2025 |
5.206,97 3.793,55 |
15,45% 27,71% |
26,97% 23,65% |
33,62% 5,84% |
||
|
SSE 50 China |
3.063,02 3.063,02 |
12,60 0,41% |
08:00:15 29.10.2025 |
3.078,78 2.457,08 |
8,64% 16,32% |
17,34% 16,26% |
33,41% -6,63% |
||
|
Shenzhen Composite Index China |
2.550,28 2.550,28 |
33,31 1,32% |
08:00:04 29.10.2025 |
2.557,61 1.712,80 |
15,62% 33,13% |
33,73% 29,22% |
35,19% 16,02% |
||
|
Shenzhen Index B China |
1.324,19 1.324,19 |
-11,15 -0,84% |
08:00:04 29.10.2025 |
1.373,61 1.117,98 |
1,70% 13,18% |
10,16% 8,30% |
25,43% 41,27% |
||
|
Shenzhen Index A China |
2.668,23 2.668,23 |
34,92 1,33% |
08:00:04 29.10.2025 |
2.675,84 1.791,43 |
15,64% 33,16% |
33,77% 29,25% |
35,20% 15,99% |
||
|
SSE 180 China |
10.348,09 10.348,09 |
114,38 1,12% |
08:00:15 29.10.2025 |
10.348,53 7.766,85 |
12,64% 23,32% |
23,37% 21,54% |
39,25% 7,75% |
||
|
SSE 100 China |
6.080,21 6.080,21 |
80,05 1,33% |
08:00:15 29.10.2025 |
6.309,67 4.682,12 |
13,97% 19,94% |
23,34% 17,81% |
-3,42% -8,80% |
||
|
SSE 380 China |
6.657,80 6.657,80 |
113,96 1,74% |
08:00:15 29.10.2025 |
6.758,20 4.886,10 |
13,29% 25,47% |
27,18% 24,55% |
20,93% 19,75% |