Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
2.966,21 2.966,21 |
-2,73 -0,09% |
08:00:15 07.12.2023 |
3.418,95 2.923,51 |
-5,00% -7,24% |
-4,82% -7,29% |
-13,18% 13,83% |
||
|
CSI 300 China |
3.391,28 3.391,28 |
-8,32 -0,24% |
08:00:15 07.12.2023 |
4.268,15 3.369,77 |
-9,77% -10,50% |
-12,77% -14,33% |
-32,47% 6,59% |
||
|
CSI 100 China |
3.202,40 3.202,40 |
-10,83 -0,34% |
08:00:15 07.12.2023 |
4.175,02 3.181,64 |
-11,43% -11,68% |
-14,81% -16,31% |
-37,82% -4,81% |
||
|
CSI 500 China |
5.481,14 5.481,14 |
-0,69 -0,01% |
08:00:15 07.12.2023 |
6.476,22 5.269,83 |
-3,89% -8,45% |
-7,97% -11,65% |
-14,69% 24,26% |
||
|
CSI 800 China |
3.744,44 3.744,44 |
-6,82 -0,18% |
08:00:15 07.12.2023 |
4.610,50 3.721,36 |
-8,25% -9,96% |
-11,53% -13,61% |
-28,56% 10,70% |
||
|
SSE 50 China |
2.274,83 2.274,83 |
-9,24 -0,40% |
08:00:12 07.12.2023 |
2.895,35 2.259,82 |
-10,23% -9,42% |
-13,88% -14,82% |
-35,19% -6,41% |
||
|
Shenzhen Composite Index China |
1.850,20 1.850,20 |
-4,95 -0,27% |
08:00:05 07.12.2023 |
2.200,22 1.767,89 |
-4,47% -7,27% |
-7,68% -10,66% |
-19,38% 36,98% |
||
|
Shenzhen Index B China |
1.072,97 1.072,97 |
2,34 0,22% |
08:00:02 07.12.2023 |
1.243,14 1.021,63 |
-5,88% -4,01% |
-7,56% -7,74% |
2,89% 24,83% |
||
|
Shenzhen Index A China |
1.935,53 1.935,53 |
-5,20 -0,27% |
08:00:05 07.12.2023 |
2.301,79 1.849,43 |
-4,47% -7,28% |
-7,68% -10,67% |
-19,41% 37,04% |
||
|
SSE 180 China |
7.315,37 7.315,37 |
-24,45 -0,33% |
08:00:15 07.12.2023 |
8.959,73 7.270,21 |
-9,47% -9,97% |
-11,54% -13,20% |
-29,05% 2,11% |
||
|
SSE 100 China |
5.294,86 5.294,86 |
-9,41 -0,18% |
08:00:15 07.12.2023 |
6.801,02 5.083,63 |
-3,71% -10,30% |
-15,40% -20,10% |
-23,38% 15,59% |
||
|
SSE 380 China |
5.229,52 5.229,52 |
4,46 0,09% |
08:00:15 07.12.2023 |
6.093,91 5.055,03 |
-3,56% -6,59% |
-7,76% -10,97% |
-10,25% 28,83% |