Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
7.489,19
7.521,39
-32,20
-0,43%
17:35:30
07.12.2022
7.687,27
6.707,62
3,47%
-1,44%
-0,21%
2,03%
3,53%
2,30%
CAC 40
Frankreich
6.660,59
6.687,79
-27,20
-0,41%
18:05:02
07.12.2022
7.384,86
5.628,42
9,08%
2,47%
-7,71%
-5,73%
14,10%
23,71%
IBEX 35
Spanien
8.331,90
8.370,10
-38,20
-0,46%
17:38:00
06.12.2022
8.992,70
7.189,60
6,06%
-5,76%
-4,90%
-2,66%
-10,93%
-18,81%
ATX
Österreich
3.161,42
3.191,29
-29,87
-0,94%
17:50:01
07.12.2022
4.057,59
2.647,43
8,84%
-5,93%
-18,21%
-17,28%
1,19%
-4,99%
OMXS PI
Schweden
807,28
807,28
-13,93
-1,70%
17:35:00
06.12.2022
1.051,45
682,70
7,62%
-3,61%
-22,72%
-19,73%
21,72%
40,92%
OMXS30
Schweden
2.111,28
2.111,28
-28,41
-1,33%
17:35:00
06.12.2022
2.466,93
1.781,87
11,25%
1,79%
-13,62%
-9,58%
21,11%
32,01%
OMXH25
Finnland
5.006,03
5.006,03
0,77
0,02%
17:35:00
05.12.2022
5.706,54
4.140,33
8,53%
1,94%
-10,54%
-9,31%
23,64%
29,55%
AEX
Niederlande
718,34
723,68
-5,34
-0,74%
18:05:02
07.12.2022
812,55
611,74
7,01%
1,30%
-10,58%
-10,85%
19,27%
31,92%
FTSE 250
Großbritannien
18.930,57
19.100,08
-169,51
-0,89%
17:35:30
07.12.2022
24.006,60
16.520,45
0,63%
-7,20%
-20,78%
-18,54%
-9,52%
-4,44%
BEL 20
Belgien
3.706,62
3.731,20
-24,58
-0,66%
18:05:02
07.12.2022
4.371,56
3.269,91
3,62%
-5,08%
-14,50%
-12,32%
-5,98%
-7,21%
ATX Prime
Österreich
1.581,10
1.596,42
-15,32
-0,96%
17:50:01
07.12.2022
2.030,80
1.341,10
7,68%
-6,41%
-18,46%
-17,58%
0,32%
-5,80%
AMX
Niederlande
937,07
949,60
-12,53
-1,32%
18:05:02
07.12.2022
1.104,91
826,45
2,27%
-8,56%
-13,51%
-10,93%
5,14%
14,58%
FTSE Allshare
Großbritannien
4.093,68
4.114,48
-20,80
-0,51%
17:35:30
07.12.2022
4.304,97
3.655,55
2,94%
-2,50%
-4,27%
-2,04%
1,82%
1,70%
AXX
Großbritannien
834,53
840,19
-5,66
-0,67%
17:50:00
07.12.2022
1.225,17
767,82
-3,63%
-14,23%
-31,19%
-30,46%
-7,84%
-17,41%
WBI Wiener Börse Index
Österreich
1.250,94
1.262,49
-11,55
-0,91%
17:50:06
07.12.2022
1.574,42
1.103,76
4,33%
-7,41%
-17,44%
-16,61%
0,12%
-4,19%
ATX five
Österreich
1.439,16
1.454,92
-15,76
-1,08%
17:50:01
07.12.2022
1.870,63
1.206,67
11,14%
-8,26%
-19,00%
-17,72%
1,33%
-20,86%
BEL Mid
Belgien
6.191,20
6.266,97
-75,77
-1,21%
18:05:02
07.12.2022
7.363,54
5.544,96
-0,86%
-7,35%
-14,91%
-12,06%
3,47%
29,29%
OMXC20
Dänemark
1.805,09
1.805,09
-14,25
-0,78%
16:59:57
06.12.2022
1.876,95
1.499,87
9,52%
4,48%
-2,44%
-0,76%
61,10%
80,78%
CAC MID 60
Frankreich
13.533,08
13.642,33
-109,25
-0,80%
18:05:02
07.12.2022
15.929,72
11.525,21
4,16%
-9,05%
-13,67%
-11,77%
-0,50%
-6,28%
Athex Composite
Griechenland
910,29
904,09
6,20
0,69%
16:19:32
07.12.2022
973,27
778,84
10,67%
2,07%
1,27%
2,07%
5,39%
24,91%
OMX Iceland All-Share
Island
2.191,25
2.227,84
-36,59
-1,64%
17:35:00
07.12.2022
2.664,33
2.083,45
-8,76%
-4,36%
-17,42%
-15,59%
44,91%
70,28%
PSI20
Portugal
5.799,67
5.852,78
-53,11
-0,91%
18:05:02
07.12.2022
6.370,78
5.128,86
-2,33%
-8,66%
2,87%
4,17%
12,37%
7,76%
IBEX Medium
Spanien
12.772,00
12.833,10
-61,10
-0,48%
17:38:00
06.12.2022
13.911,40
11.480,30
2,17%
-5,76%
-7,49%
-4,26%
-9,20%
-16,76%
FTSE 350
Großbritannien
4.133,91
4.154,47
-20,56
-0,49%
17:35:30
07.12.2022
4.333,19
3.689,02
3,05%
-2,33%
-3,83%
-1,57%
1,48%
1,43%
FTSE MIB
Italien
24.241,35
24.265,45
-24,10
-0,10%
17:35:59
07.12.2022
28.212,68
20.183,45
12,81%
-0,51%
-12,58%
-10,67%
5,60%
7,93%
SBF 120
Frankreich
5.106,23
5.128,57
-22,34
-0,44%
18:05:02
07.12.2022
5.712,69
4.331,35
8,21%
1,11%
-8,75%
-6,81%
11,04%
18,99%
ATX BI
Österreich
1.637,14
1.658,90
-21,76
-1,31%
17:50:01
07.12.2022
2.065,55
1.285,86
10,70%
-11,46%
-15,99%
-14,95%
1,49%
-11,99%
ATX CPS
Österreich
3.338,61
3.338,09
0,52
0,02%
17:50:01
07.12.2022
4.168,87
2.804,94
3,10%
-7,19%
-10,19%
-11,28%
-10,01%
-20,23%
ATX FIN
Österreich
1.119,81
1.128,74
-8,93
-0,79%
17:50:01
07.12.2022
1.584,27
952,08
7,78%
-1,37%
-25,20%
-24,37%
-12,89%
-13,73%
ATX IGS
Österreich
1.921,78
1.925,29
-3,51
-0,18%
17:50:01
07.12.2022
2.115,05
1.605,98
11,00%
6,50%
-5,21%
-5,17%
14,84%
-2,10%
ATX NTR EUR
Österreich
5.661,89
5.715,38
-53,49
-0,94%
17:50:01
07.12.2022
7.070,02
4.741,36
8,84%
-5,18%
-15,91%
-15,00%
8,54%
7,44%
ATX TR
Österreich
6.671,01
6.734,03
-63,02
-0,94%
17:50:01
07.12.2022
8.251,98
5.586,41
8,84%
-4,88%
-15,10%
-14,14%
11,08%
11,34%
IATX
Österreich
285,20
286,76
-1,56
-0,54%
17:50:01
07.12.2022
411,85
286,76
-18,83%
-24,10%
-29,80%
-30,78%
-31,79%
-6,66%
ATX FND
Österreich
5.739,25
5.784,79
-45,54
-0,79%
17:50:01
07.12.2022
6.993,54
4.998,52
3,77%
-6,00%
-14,59%
-14,25%
5,98%
8,11%
ATX LV2
Österreich
1.106,15
1.127,30
-21,15
-1,88%
17:35:29
07.12.2022
1.849,57
783,28
16,85%
-12,71%
-34,43%
-33,11%
-8,11%
-14,28%
ATX LV4
Österreich
104,76
108,85
-4,09
-3,76%
17:35:29
07.12.2022
387,03
54,16
30,41%
-31,77%
-68,21%
-67,11%
-70,88%
-79,04%
ATX TD
Österreich
1.170,63
1.183,78
-13,15
-1,11%
17:50:01
07.12.2022
1.581,54
972,60
10,86%
-3,74%
-20,62%
-19,80%
-5,86%
-13,34%
ATX TD NTR
Österreich
1.736,85
1.756,36
-19,51
-1,11%
17:50:01
07.12.2022
2.269,82
1.442,50
10,86%
-2,60%
-17,94%
-17,22%
0,72%
-1,17%
ATX TD TR
Österreich
1.946,45
1.968,31
-21,86
-1,11%
17:50:01
07.12.2022
2.519,64
1.616,34
10,86%
-2,23%
-17,15%
-16,30%
3,16%
2,80%
VÖNIX
Österreich
1.265,85
1.276,88
-11,03
-0,86%
17:50:06
07.12.2022
1.689,01
1.112,76
1,65%
-7,75%
-22,96%
-23,04%
0,41%
5,12%
CAC Next 20
Frankreich
10.678,12
10.732,27
-54,15
-0,50%
18:05:02
07.12.2022
13.075,13
9.487,76
0,74%
-6,36%
-17,72%
-16,32%
-13,01%
-5,10%
CAC Small
Frankreich
11.748,71
11.817,19
-68,48
-0,58%
18:05:02
07.12.2022
15.152,71
10.758,73
-3,54%
-11,64%
-21,70%
-18,54%
8,70%
-9,43%
CAC All Shares
Frankreich
8.248,76
8.284,94
-36,18
-0,44%
18:05:02
07.12.2022
9.224,98
7.038,80
7,73%
3,43%
-8,92%
-7,45%
17,26%
27,63%
CAC Mid & Small
Frankreich
13.315,32
13.418,43
-103,11
-0,77%
18:05:02
07.12.2022
15.873,59
11.465,21
2,96%
-9,43%
-15,02%
-12,89%
0,99%
-6,70%
CAC All Tradable
Frankreich
5.001,98
5.023,94
-21,96
-0,44%
18:05:02
07.12.2022
5.604,02
4.246,19
8,09%
0,97%
-8,90%
-6,94%
11,07%
18,52%
NEXT 150
Frankreich
2.880,90
2.910,48
-29,58
-1,02%
18:05:02
07.12.2022
3.539,98
2.501,20
0,92%
-12,11%
-17,81%
-15,78%
1,60%
-0,91%
SBF 120 Gross
Frankreich
13.337,34
13.395,69
-58,35
-0,44%
18:05:03
07.12.2022
14.491,51
11.293,11
8,53%
1,69%
-6,04%
-3,93%
19,71%
36,62%
SBF 120 Net
Frankreich
10.473,30
10.519,11
-45,81
-0,44%
18:05:03
07.12.2022
11.460,58
8.872,00
8,45%
1,55%
-6,71%
-4,64%
17,40%
31,52%
CAC Large 60
Frankreich
7.210,80
7.240,74
-29,94
-0,41%
18:05:02
07.12.2022
8.046,91
6.114,97
8,47%
1,81%
-8,45%
-6,51%
11,83%
21,41%
OMX Copenhagen PI
Dänemark
1.373,97
1.373,97
-12,19
-0,88%
17:00:12
06.12.2022
1.490,79
1.165,00
6,92%
0,19%
-7,13%
-4,46%
47,80%
68,02%
OMX Iceland 6 EUR
Island
2.983,27
3.007,47
-24,20
-0,80%
17:35:00
07.12.2022
4.012,40
2.898,69
-12,35%
-10,37%
-24,67%
-22,92%
8,73%
30,50%
OMX Iceland 6 PI ISK
Island
2.596,62
2.610,80
-14,18
-0,54%
17:35:00
07.12.2022
3.417,84
2.397,55
-7,00%
-3,67%
-23,80%
-21,83%
20,51%
58,14%
OMX Nordic 40
Island
2.202,36
2.217,05
-14,69
-0,66%
17:35:08
07.12.2022
2.466,13
1.875,32
8,34%
1,71%
-10,00%
-7,70%
33,05%
41,93%
OMX Helkinski PI
Finnland
11.233,43
11.233,43
-9,89
-0,09%
17:35:00
05.12.2022
13.159,75
9.549,52
7,46%
0,79%
-13,15%
-11,68%
18,65%
20,12%
OMX AFV Generalindex
Schweden
780,60
780,60
-13,62
-1,71%
17:35:00
06.12.2022
1.022,57
659,29
7,65%
-3,48%
-23,14%
-20,17%
21,67%
40,71%
OMRX Total Bond Index
Schweden
6.141,57
6.141,57
13,57
0,22%
16:21:00
06.12.2022
6.600,91
5.955,59
1,33%
0,30%
-6,19%
-6,87%
-6,44%
-4,65%
OMRX Total Market Index
Schweden
5.727,16
5.727,16
11,88
0,21%
16:21:00
06.12.2022
6.128,65
5.562,09
1,22%
0,24%
-5,84%
-6,47%
-6,10%
-4,41%
OMXSMCPI
Schweden
1.311,20
1.311,20
-26,56
-1,99%
17:35:00
06.12.2022
1.890,86
1.159,58
1,31%
-11,35%
-30,19%
-25,77%
37,25%
71,75%
OMXSSCPI
Schweden
1.278,50
1.278,50
-21,69
-1,67%
17:35:00
06.12.2022
1.645,10
1.138,36
-2,93%
-12,39%
-21,76%
-16,23%
40,32%
70,21%
OMXSLCPI
Schweden
229,69
229,69
-3,92
-1,68%
17:35:00
06.12.2022
297,23
193,35
8,14%
-3,01%
-22,20%
-19,41%
19,53%
37,28%
OMXS60PI
Schweden
243,51
243,51
-3,47
-1,41%
17:35:00
06.12.2022
297,01
205,64
9,92%
0,09%
-17,41%
-14,35%
22,05%
35,96%
OMX STOCKHOLM 30 GI
Schweden
390,20
390,20
-5,25
-1,33%
17:35:00
06.12.2022
442,31
327,80
11,90%
2,43%
-10,96%
-6,79%
30,33%
53,66%
AEX GR
Niederlande
2.668,62
2.688,45
-19,83
-0,74%
18:05:03
07.12.2022
2.942,56
2.265,11
7,39%
2,31%
-8,27%
-8,55%
27,96%
51,78%
AEX NR
Niederlande
2.307,76
2.324,90
-17,14
-0,74%
18:05:03
07.12.2022
2.549,57
1.958,97
7,38%
2,25%
-8,44%
-8,72%
26,98%
48,99%
BEL 20 GR
Belgien
11.286,68
11.353,59
-66,91
-0,59%
18:05:02
07.12.2022
12.910,96
9.902,34
4,25%
-4,39%
-11,85%
-9,55%
1,59%
7,67%
BEL 20 NR
Belgien
8.448,38
8.500,24
-51,86
-0,61%
18:05:02
07.12.2022
9.751,90
7.424,14
4,07%
-4,59%
-12,64%
-10,38%
-0,69%
3,26%
CAC 40 GR
Frankreich
19.546,29
19.626,10
-79,81
-0,41%
18:05:03
07.12.2022
21.038,40
16.402,51
9,44%
3,05%
-4,93%
-2,76%
23,25%
42,70%
CAC 40 NR
Frankreich
14.779,39
14.839,73
-60,34
-0,41%
18:05:03
07.12.2022
16.022,35
12.470,93
9,35%
2,91%
-5,62%
-3,49%
20,80%
37,19%
AEX EXT
Niederlande
719,67
722,89
-3,22
-0,45%
18:35:05
07.12.2022
812,64
611,60
7,51%
1,50%
-10,65%
-10,72%
19,57%
32,04%
ASCX
Niederlande
1.209,73
1.223,52
-13,79
-1,13%
18:05:02
07.12.2022
1.462,71
1.100,42
-2,98%
-13,67%
-13,84%
-7,41%
19,98%
15,01%