++ Die Nominierten für die German Fund Champions 2021 stehen fest +++ f-fex AG und finanzen.net vergeben erneut die beliebten GFC-Awards! Jetzt mehr erfahren ++

Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
5.867,58
5.899,26
-31,68
-0,54%
10:38:01
24.09.2020
7.689,67
4.898,79
-4,18%
7,74%
-22,84%
-19,53%
-19,64%
-1,58%
CAC 40
Frankreich
4.782,76
4.802,26
-19,50
-0,41%
10:38:00
24.09.2020
6.111,41
3.632,06
-1,82%
12,73%
-20,83%
-15,02%
-9,20%
10,02%
IBEX 35
Spanien
6.654,20
6.648,60
5,60
0,08%
17:38:00
23.09.2020
10.100,20
5.814,50
-7,52%
-0,94%
-31,34%
-27,02%
-34,87%
-28,38%
ATX
Österreich
2.099,91
2.111,70
-11,79
-0,56%
10:37:57
24.09.2020
3.261,93
1.622,95
-5,71%
3,23%
-34,97%
-30,79%
-36,39%
-3,34%
OMXS PI
Schweden
705,95
712,36
-6,41
-0,90%
10:37:09
24.09.2020
735,16
473,20
10,45%
37,41%
1,79%
13,99%
22,81%
52,17%
OMXS30
Schweden
1.774,60
1.795,64
-21,04
-1,17%
10:38:01
24.09.2020
1.905,61
1.261,17
8,02%
28,23%
-1,88%
8,67%
10,63%
28,42%
OMXH25
Finnland
4.249,59
4.299,92
-50,33
-1,17%
10:38:01
24.09.2020
4.590,94
2.823,45
8,38%
36,55%
-0,83%
6,88%
7,91%
46,58%
AEX
Niederlande
541,45
545,68
-4,23
-0,78%
10:38:00
24.09.2020
632,12
389,60
-2,85%
17,27%
-11,65%
-5,81%
2,59%
32,11%
FTSE 250
Großbritannien
16.897,80
16.992,99
-95,19
-0,56%
10:38:02
24.09.2020
22.114,26
12.373,50
-1,48%
19,23%
-23,57%
-15,17%
-13,64%
2,32%
BEL 20
Belgien
3.186,31
3.215,63
-29,32
-0,91%
10:38:00
24.09.2020
4.201,35
2.406,75
-3,49%
11,11%
-20,66%
-13,37%
-19,60%
-3,39%
ATX Prime
Österreich
1.074,93
1.080,86
-5,93
-0,55%
10:37:18
24.09.2020
1.638,25
839,78
-5,39%
3,83%
-34,01%
-29,83%
-35,18%
-2,81%
AMX
Niederlande
787,30
792,48
-5,18
-0,65%
10:37:00
24.09.2020
989,73
543,63
5,50%
23,63%
-14,93%
-4,71%
-3,07%
27,75%
FTSE Allshare
Großbritannien
3.268,82
3.286,62
-17,80
-0,54%
10:37:22
24.09.2020
4.264,84
2.680,37
-3,65%
10,08%
-22,75%
-18,48%
-18,42%
-0,53%
AXX
Großbritannien
940,58
949,04
-8,46
-0,89%
10:37:00
24.09.2020
978,05
581,10
6,12%
48,88%
-2,37%
6,75%
-5,62%
29,04%
WBI Wiener Börse Index
Österreich
894,02
898,71
-4,69
-0,52%
17:45:05
23.09.2020
1.281,65
703,36
-6,31%
13,06%
-30,24%
-27,09%
-30,62%
3,59%
ATX five
Österreich
914,67
922,48
-7,81
-0,85%
10:37:32
24.09.2020
1.493,16
706,29
-7,27%
0,49%
-37,60%
-34,25%
-48,20%
-20,63%
BEL Mid
Belgien
5.282,34
5.295,44
-13,10
-0,25%
10:37:30
24.09.2020
6.431,29
4.183,46
2,07%
8,97%
-14,05%
-6,79%
11,28%
23,07%
OMXC20
Dänemark
1.334,29
1.347,03
-12,74
-0,95%
10:37:01
24.09.2020
1.349,75
900,29
6,11%
37,62%
17,43%
27,08%
29,30%
45,51%
CAC MID 60
Frankreich
11.499,74
11.613,62
-113,88
-0,98%
10:37:00
24.09.2020
14.210,99
8.250,76
1,39%
18,66%
-18,01%
-12,98%
-19,93%
12,42%
Athex Composite
Griechenland
616,84
622,34
-5,50
-0,88%
10:36:43
24.09.2020
949,20
469,55
-7,24%
11,66%
-33,72%
-28,94%
-16,92%
-7,63%
OMX Iceland All-Share
Island
1.491,76
1.491,76
0,00
0,00%
09:01:08
24.09.2020
1.593,76
1.172,60
-3,55%
24,79%
-3,29%
4,76%
18,56%
22,87%
IBEX Medium
Spanien
10.692,30
10.613,10
79,20
0,75%
17:38:00
23.09.2020
14.312,40
8.944,40
1,86%
14,93%
-25,16%
-16,84%
-28,74%
-25,01%
FTSE 350
Großbritannien
3.301,51
3.319,55
-18,04
-0,54%
10:37:30
24.09.2020
4.318,26
2.718,73
-3,73%
9,55%
-22,97%
-18,80%
-18,64%
-0,93%
FTSE MIB
Italien
18.932,20
18.929,89
2,31
0,01%
10:37:03
24.09.2020
25.483,05
14.153,09
-1,20%
11,70%
-20,57%
-13,56%
-15,44%
-8,01%
SBF 120
Frankreich
3.780,22
3.799,63
-19,41
-0,51%
10:37:00
24.09.2020
4.832,59
2.857,67
-1,26%
13,19%
-20,49%
-14,79%
-10,24%
10,45%
ATX BI
Österreich
1.119,09
1.132,29
-13,20
-1,17%
10:36:51
24.09.2020
1.672,25
755,03
2,08%
13,11%
-31,36%
-26,13%
-39,66%
-0,92%
ATX CPS
Österreich
2.369,57
2.380,52
-10,95
-0,46%
10:35:40
24.09.2020
4.042,48
1.916,31
-12,92%
6,29%
-39,52%
-35,56%
-41,23%
-21,23%
ATX FIN
Österreich
826,25
828,92
-2,67
-0,32%
10:36:04
24.09.2020
1.430,25
692,95
-9,85%
-4,99%
-38,90%
-33,62%
-36,61%
-7,35%
ATX IGS
Österreich
1.415,57
1.421,72
-6,15
-0,43%
10:36:58
24.09.2020
1.779,89
1.130,61
-6,24%
7,53%
-18,68%
-12,38%
-29,92%
-6,21%
ATX NTR EUR
Österreich
3.528,43
3.548,77
-20,34
-0,57%
10:36:04
24.09.2020
5.446,54
2.709,89
-5,33%
3,88%
-34,56%
-30,35%
-32,42%
7,29%
ATX TR
Österreich
4.072,23
4.095,71
-23,48
-0,57%
10:36:04
24.09.2020
6.270,59
3.119,89
-5,18%
4,13%
-34,40%
-30,18%
-31,39%
10,10%
IATX
Österreich
277,27
275,14
2,13
0,77%
10:36:17
24.09.2020
483,37
240,22
-7,52%
-0,75%
-35,95%
-29,74%
-10,97%
26,90%
ATX FND
Österreich
3.902,45
3.910,09
-7,64
-0,20%
10:37:27
24.09.2020
5.605,82
3.097,95
-3,55%
2,74%
-29,81%
-24,22%
-27,64%
7,53%
ATX LV2
Österreich
483,15
488,76
-5,61
-1,15%
10:36:04
24.09.2020
1.313,62
303,67
-11,26%
2,92%
-62,41%
-57,62%
-61,92%
-10,50%
ATX LV4
Österreich
31,87
32,62
-0,75
-2,30%
10:36:04
24.09.2020
429,93
16,04
-24,25%
-12,23%
-92,21%
-90,27%
-93,46%
-72,83%
ATX TD
Österreich
866,69
874,92
-8,23
-0,94%
10:36:04
24.09.2020
1.309,79
669,00
-4,70%
-0,38%
-33,02%
-28,22%
-34,82%
4,69%
ATX TD NTR
Österreich
1.210,16
1.221,78
-11,62
-0,95%
10:37:32
24.09.2020
1.816,39
927,77
-4,19%
0,30%
-32,57%
-27,73%
-29,78%
18,64%
ATX TD TR
Österreich
1.327,53
1.340,28
-12,75
-0,95%
10:37:32
24.09.2020
1.987,31
1.015,07
-3,99%
0,57%
-32,39%
-27,53%
-28,51%
22,47%
VÖNIX
Österreich
913,15
915,34
-2,19
-0,24%
10:36:08
24.09.2020
1.328,21
743,75
-1,94%
7,20%
-29,57%
-24,46%
-24,48%
8,92%
CAC Next 20
Frankreich
10.156,61
10.270,51
-113,90
-1,11%
10:37:00
24.09.2020
13.485,96
7.565,59
2,16%
12,85%
-19,25%
-14,08%
-9,18%
10,92%
CAC Small
Frankreich
9.421,95
9.609,17
-187,22
-1,95%
10:37:00
24.09.2020
11.434,86
6.746,47
-0,57%
21,60%
-17,45%
-10,51%
-27,88%
2,27%
CAC All Shares
Frankreich
5.932,64
5.964,38
-31,74
-0,53%
10:37:00
24.09.2020
7.415,07
4.480,03
-0,47%
13,55%
-18,45%
-12,45%
-6,38%
18,73%
CAC Mid & Small
Frankreich
11.201,11
11.329,49
-128,38
-1,13%
10:37:00
24.09.2020
13.779,28
8.037,88
1,08%
19,12%
-17,92%
-12,60%
-21,25%
10,71%
CAC All Tradable
Frankreich
3.705,00
3.724,78
-19,78
-0,53%
10:37:00
24.09.2020
4.732,14
2.798,94
-1,25%
13,30%
-20,44%
-14,73%
-10,60%
10,31%
NEXT 150
Frankreich
2.418,67
2.439,43
-20,76
-0,85%
10:37:00
24.09.2020
2.975,90
1.780,17
1,70%
20,75%
-17,42%
-9,85%
-16,87%
11,77%
SBF 120 Gross
Frankreich
9.337,12
9.385,06
-47,94
-0,51%
10:37:00
24.09.2020
11.725,68
6.936,58
-0,65%
15,09%
-18,94%
-12,90%
-2,37%
28,50%
SBF 120 Net
Frankreich
7.436,13
7.474,67
-38,54
-0,52%
10:37:15
24.09.2020
9.385,03
5.551,33
-0,83%
14,55%
-19,38%
-13,44%
-4,72%
22,93%
CAC Large 60
Frankreich
5.288,05
5.313,42
-25,37
-0,48%
10:37:15
24.09.2020
6.780,84
4.015,00
-1,48%
12,73%
-20,69%
-14,94%
-9,14%
10,19%
FTSE Italia Mid Cap
Italien
33.718,03
34.005,39
-287,36
-0,85%
10:37:00
24.09.2020
42.691,12
26.056,32
3,75%
19,65%
-17,47%
-10,40%
-19,46%
6,25%
FTSE Italia All Shares
Italien
20.748,48
20.770,10
-21,62
-0,10%
10:37:00
24.09.2020
27.675,06
16.286,37
-0,78%
12,74%
-20,14%
-12,98%
-15,98%
-6,49%
OMX Copenhagen PI
Dänemark
1.065,42
1.075,30
-9,88
-0,92%
10:37:09
24.09.2020
1.081,91
725,28
6,37%
37,78%
12,49%
21,96%
25,68%
48,58%
OMX Iceland 6 EUR
Island
2.216,79
2.216,82
-0,03
0,00%
10:37:08
24.09.2020
2.743,84
1.792,22
-6,24%
22,66%
-17,77%
-11,33%
1,48%
11,60%
OMX Iceland 6 PI ISK
Island
2.086,25
2.086,25
0,00
0,00%
09:01:09
24.09.2020
2.204,91
1.583,04
-3,67%
30,34%
-3,19%
4,32%
27,93%
25,11%
OMX Nordic 40
Island
1.806,70
1.832,83
-26,13
-1,43%
10:37:29
24.09.2020
1.862,29
1.261,57
6,96%
34,89%
6,83%
14,88%
11,64%
27,91%
OMX Helkinski PI
Finnland
9.909,64
10.014,61
-104,97
-1,05%
10:37:09
24.09.2020
10.755,56
6.685,93
7,80%
36,14%
-1,12%
5,95%
3,70%
31,49%
OMX AFV Generalindex
Schweden
682,93
689,07
-6,14
-0,89%
10:37:09
24.09.2020
711,71
457,47
10,49%
37,43%
1,91%
13,96%
22,62%
51,71%
OMRX Total Bond Index
Schweden
6.627,54
6.628,11
-0,58
-0,01%
16:21:02
23.09.2020
6.667,36
6.531,23
0,49%
1,20%
1,29%
-0,14%
3,53%
5,58%
OMRX Total Market Index
Schweden
6.153,70
6.154,20
-0,50
-0,01%
16:21:01
23.09.2020
6.189,81
6.069,83
0,46%
1,13%
1,21%
-0,19%
3,32%
5,16%
OMXSMCPI
Schweden
1.132,84
1.142,10
-9,26
-0,81%
10:37:08
24.09.2020
1.174,19
628,01
16,86%
69,13%
11,74%
30,08%
44,06%
113,50%
OMXSSCPI
Schweden
1.056,43
1.069,20
-12,76
-1,19%
10:37:09
24.09.2020
1.082,81
639,17
18,83%
53,72%
9,03%
29,50%
27,88%
111,67%
OMXSLCPI
Schweden
202,15
204,00
-1,85
-0,91%
10:37:08
24.09.2020
213,02
137,67
9,73%
34,64%
0,75%
12,38%
20,85%
46,44%
OMXS60PI
Schweden
206,30
208,39
-2,09
-1,00%
10:37:09
24.09.2020
218,39
143,67
8,58%
31,18%
-0,61%
10,02%
15,70%
39,25%
OMX STOCKHOLM 30 GI
Schweden
307,52
311,14
-3,62
-1,16%
10:37:14
24.09.2020
327,29
216,74
8,06%
29,31%
-0,99%
10,22%
21,24%
51,63%
AEX GR
Niederlande
1.912,77
1.927,85
-15,08
-0,78%
10:37:15
24.09.2020
2.193,14
1.352,96
-2,12%
19,11%
-9,87%
-3,53%
12,65%
55,83%
AEX NR
Niederlande
1.662,06
1.675,05
-12,99
-0,78%
10:37:30
24.09.2020
1.910,55
1.178,46
-2,21%
18,87%
-10,13%
-3,86%
11,09%
52,42%
AEX Volatility Index
Niederlande
27,14
26,24
0,90
3,43%
10:37:30
24.09.2020
1.146,48
7,93
-21,58%
-56,06%
125,42%
86,79%
153,88%
-16,26%
BEL 20 GR
Belgien
9.104,30
9.187,63
-83,33
-0,91%
10:37:30
24.09.2020
11.849,80
6.789,58
-3,43%
12,54%
-19,55%
-11,76%
-11,69%
14,14%
BEL 20 NR
Belgien
6.942,62
7.006,17
-63,55
-0,91%
10:37:30
24.09.2020
9.070,55
5.196,99
-3,44%
12,12%
-19,88%
-12,23%
-13,94%
9,14%
CAC 40 GR
Frankreich
13.257,01
13.311,48
-54,47
-0,41%
10:37:30
24.09.2020
16.631,53
9.885,05
-1,16%
14,72%
-19,24%
-13,05%
-0,89%
28,93%
CAC 40 NR
Frankreich
10.169,78
10.211,57
-41,79
-0,41%
10:37:30
24.09.2020
12.824,18
7.622,00
-1,35%
14,16%
-19,69%
-13,61%
-3,38%
23,06%
CAC 40 Volatility Index
Frankreich
27,28
26,19
1,08
4,13%
10:37:15
24.09.2020
654,51
7,48
-19,53%
-40,77%
119,82%
75,66%
128,48%
-13,37%
AEX EXT
Niederlande
541,23
545,99
-4,76
-0,87%
10:37:15
24.09.2020
632,19
389,44
-2,68%
18,30%
-11,86%
-5,52%
2,69%
30,98%
ASCX
Niederlande
884,01
895,80
-11,79
-1,32%
10:37:15
24.09.2020
1.083,12
607,03
9,33%
33,75%
-15,17%
-8,68%
-12,90%
25,01%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln