Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.106,84 9.965,16 |
141,68 1,42% |
17:35:29 25.03.2026 |
10.934,94 7.544,83 |
2,44% 8,85% |
1,56% 16,31% |
35,27% 49,94% |
||
|
CAC 40 Frankreich |
7.846,55 7.743,92 |
102,63 1,33% |
18:05:02 25.03.2026 |
8.642,23 6.763,76 |
-3,27% -0,31% |
-4,25% -2,29% |
10,85% 31,02% |
||
|
IBEX 35 Spanien |
17.169,90 16.910,20 |
259,70 1,54% |
17:35:30 25.03.2026 |
18.573,80 11.583,00 |
-0,15% 11,85% |
-1,84% 27,83% |
92,79% 102,04% |
||
|
ATX Österreich |
5.404,63 5.268,58 |
136,05 2,58% |
17:50:01 25.03.2026 |
5.856,94 3.481,22 |
2,99% 16,12% |
0,99% 26,32% |
77,07% 71,82% |
||
|
OMXS PI Schweden |
1.021,17 1.007,77 |
13,40 1,33% |
17:35:00 25.03.2026 |
1.117,32 807,11 |
-1,83% 4,44% |
-1,98% 4,04% |
27,15% 17,13% |
||
|
OMXS30 Schweden |
2.943,35 2.908,35 |
35,00 1,20% |
17:35:00 25.03.2026 |
3.230,07 2.097,58 |
2,78% 11,30% |
2,16% 13,03% |
39,38% 33,86% |
||
|
OMXH25 Finnland |
5.930,66 5.854,22 |
76,44 1,31% |
16:35:00 25.03.2026 |
6.165,57 3.925,40 |
4,64% 18,79% |
3,38% 26,88% |
27,70% 19,00% |
||
|
AEX Niederlande |
983,13 974,22 |
8,91 0,91% |
18:05:02 25.03.2026 |
1.031,79 784,66 |
3,91% 4,77% |
1,61% 7,20% |
33,59% 41,13% |
||
|
FTSE 250 Großbritannien |
21.475,45 21.135,77 |
339,68 1,61% |
17:35:30 25.03.2026 |
23.844,54 17.392,49 |
-4,16% -0,95% |
-4,17% 7,17% |
15,90% -0,05% |
||
|
BEL 20 Belgien |
5.052,97 4.944,99 |
107,98 2,18% |
18:05:02 25.03.2026 |
5.691,52 3.827,28 |
-0,03% 8,19% |
-1,16% 13,96% |
37,93% 30,07% |
||
|
ATX Prime Österreich |
2.681,56 2.617,71 |
63,85 2,44% |
17:50:01 25.03.2026 |
2.907,38 1.745,07 |
2,84% 15,38% |
0,88% 24,80% |
73,18% 67,58% |
||
|
AMX Niederlande |
968,97 955,46 |
13,51 1,41% |
18:05:02 25.03.2026 |
1.037,26 730,38 |
5,02% 9,17% |
2,88% 10,74% |
5,56% -4,61% |
||
|
FTSE Allshare Großbritannien |
5.405,43 5.328,88 |
76,55 1,44% |
17:40:40 25.03.2026 |
5.863,37 4.074,68 |
1,65% 7,65% |
0,88% 15,24% |
32,78% 40,68% |
||
|
AXX Großbritannien |
729,24 714,09 |
15,15 2,12% |
17:45:46 25.03.2026 |
837,43 612,89 |
-3,99% -6,21% |
-5,15% 5,11% |
-8,67% -38,85% |
||
|
WBI Wiener Börse Index Österreich |
2.047,84 2.005,32 |
42,52 2,12% |
17:50:07 25.03.2026 |
2.198,37 1.440,80 |
2,34% 13,68% |
0,47% 23,75% |
65,62% 62,88% |
||
|
ATX five Österreich |
2.894,61 2.819,18 |
75,43 2,68% |
17:50:01 25.03.2026 |
3.021,42 1.816,31 |
5,57% 17,07% |
3,10% 30,09% |
111,05% 105,57% |
||
|
BEL Mid Belgien |
6.421,97 6.369,17 |
52,80 0,83% |
18:05:02 25.03.2026 |
7.135,78 5.560,75 |
-0,25% 1,62% |
-1,42% 2,92% |
-1,07% 5,73% |
||
|
OMXC20 Dänemark |
1.368,99 1.365,70 |
3,29 0,24% |
17:05:00 25.03.2026 |
1.974,69 1.325,41 |
-15,03% -10,54% |
-15,34% -26,01% |
-30,73% -4,89% |
||
|
CAC MID 60 Frankreich |
13.372,08 13.211,83 |
160,25 1,21% |
18:15:05 25.03.2026 |
14.765,49 11.742,61 |
-4,71% -3,39% |
-5,21% -5,84% |
-5,17% -7,09% |
||
|
Athex Composite Griechenland |
2.058,02 2.101,57 |
-43,55 -2,07% |
16:19:41 24.03.2026 |
2.407,09 1.455,08 |
-3,08% 1,12% |
-4,63% 17,83% |
98,70% 141,60% |
||
|
OMX Iceland All-Share Island |
2.007,64 1.977,05 |
30,59 1,55% |
17:35:00 25.03.2026 |
2.321,49 1.900,51 |
-7,07% -4,46% |
-7,20% -11,66% |
-11,11% -2,28% |
||
|
PSI20 Portugal |
9.014,42 8.881,98 |
132,44 1,49% |
18:05:02 25.03.2026 |
9.329,12 6.194,45 |
10,12% 13,35% |
7,31% 30,89% |
55,89% 86,37% |
||
|
IBEX Medium Spanien |
17.982,10 17.667,10 |
315,00 1,78% |
17:35:30 25.03.2026 |
19.066,20 14.214,60 |
2,60% 4,48% |
1,57% 12,24% |
33,19% 31,58% |
||
|
FTSE 350 Großbritannien |
5.467,90 5.390,23 |
77,67 1,44% |
17:35:30 25.03.2026 |
5.929,96 4.118,09 |
1,71% 7,74% |
0,94% 15,30% |
32,93% 41,60% |
||
|
FTSE MIB Italien |
44.008,55 43.369,53 |
639,02 1,47% |
17:35:12 25.03.2026 |
47.650,97 31.945,73 |
-0,96% 3,19% |
-3,01% 12,67% |
67,93% 80,41% |
||
|
SBF 120 Frankreich |
5.938,24 5.860,60 |
77,64 1,32% |
18:15:05 25.03.2026 |
6.535,82 5.121,83 |
-3,23% -0,39% |
-4,19% -2,31% |
9,90% 25,79% |
||
|
ATX BI Österreich |
2.285,38 2.246,11 |
39,27 1,75% |
17:50:01 25.03.2026 |
2.557,88 1.514,28 |
5,26% 16,09% |
3,41% 17,03% |
36,27% 23,98% |
||
|
ATX CPS Österreich |
2.715,34 2.690,04 |
25,30 0,94% |
17:50:01 25.03.2026 |
3.195,44 2.173,90 |
-4,60% -9,42% |
-5,30% -5,20% |
-28,46% -29,88% |
||
|
ATX FIN Österreich |
3.131,05 3.031,87 |
99,18 3,27% |
17:50:01 25.03.2026 |
3.527,59 1.711,76 |
-0,87% 21,48% |
-2,77% 42,32% |
201,19% 164,61% |
||
|
ATX IGS Österreich |
2.069,14 2.027,69 |
41,45 2,04% |
17:50:01 25.03.2026 |
2.332,00 1.637,00 |
0,38% 10,86% |
-1,27% 5,07% |
1,25% 6,51% |
||
|
ATX NTR EUR Österreich |
10.750,11 10.479,51 |
270,60 2,58% |
17:50:01 25.03.2026 |
11.644,17 6.722,48 |
3,03% 16,18% |
1,04% 30,68% |
96,58% 100,98% |
||
|
ATX TR Österreich |
13.190,18 12.858,15 |
332,03 2,58% |
17:50:01 25.03.2026 |
14.284,56 8.169,08 |
3,05% 16,20% |
1,06% 32,16% |
104,69% 112,84% |
||
|
IATX Österreich |
313,15 311,76 |
1,39 0,45% |
17:50:01 25.03.2026 |
368,25 302,06 |
-2,97% -10,81% |
-2,41% -6,33% |
20,71% -15,22% |
||
|
ATX FND Österreich |
8.653,80 8.468,89 |
184,91 2,18% |
17:50:01 25.03.2026 |
9.467,68 5.882,10 |
4,96% 16,43% |
3,05% 21,85% |
54,39% 50,45% |
||
|
ATX LV2 Österreich |
3.292,10 3.127,03 |
165,07 5,28% |
17:35:24 25.03.2026 |
3.889,63 1.344,47 |
4,63% 31,59% |
0,66% 61,27% |
225,93% 203,39% |
||
|
ATX LV4 Österreich |
587,31 531,25 |
56,06 10,55% |
17:35:24 25.03.2026 |
842,95 108,85 |
4,45% 60,97% |
-3,22% 120,30% |
620,10% 299,07% |
||
|
ATX TD Österreich |
2.203,94 2.154,81 |
49,13 2,28% |
17:50:01 25.03.2026 |
2.341,20 1.422,44 |
4,57% 16,16% |
2,62% 26,01% |
87,01% 66,17% |
||
|
ATX TD NTR Österreich |
3.711,80 3.629,06 |
82,74 2,28% |
17:50:01 25.03.2026 |
3.940,32 2.310,05 |
4,64% 16,25% |
2,69% 31,11% |
112,28% 99,56% |
||
|
ATX TD TR Österreich |
4.351,03 4.254,03 |
97,00 2,28% |
17:50:01 25.03.2026 |
4.617,72 2.676,05 |
4,66% 16,28% |
2,72% 32,83% |
122,05% 112,91% |
||
|
VÖNIX Österreich |
1.878,35 1.833,51 |
44,84 2,45% |
17:50:07 25.03.2026 |
2.025,58 1.337,35 |
2,32% 13,07% |
0,73% 21,64% |
52,48% 44,30% |
||
|
CAC Next 20 Frankreich |
11.740,67 11.577,04 |
163,63 1,41% |
18:05:02 25.03.2026 |
12.829,23 9.958,75 |
-1,20% 0,86% |
-2,12% 0,41% |
8,91% -4,59% |
||
|
CAC Small Frankreich |
16.138,90 16.019,21 |
119,69 0,75% |
18:05:02 25.03.2026 |
17.637,25 9.778,46 |
-1,60% 1,97% |
-2,96% 38,89% |
34,69% 20,08% |
||
|
CAC All Shares Frankreich |
8.937,38 8.827,68 |
109,70 1,24% |
18:05:02 25.03.2026 |
9.940,89 7.984,98 |
-6,04% -2,43% |
-7,04% -5,20% |
1,33% 19,46% |
||
|
CAC Mid & Small Frankreich |
13.700,52 13.544,53 |
155,99 1,15% |
18:15:05 25.03.2026 |
15.090,04 11.489,36 |
-4,31% -2,71% |
-4,93% -1,17% |
-0,94% -4,31% |
||
|
CAC All Tradable Frankreich |
5.820,90 5.745,02 |
75,88 1,32% |
18:15:05 25.03.2026 |
6.406,03 5.010,53 |
-3,22% -0,37% |
-4,18% -2,11% |
10,01% 25,57% |
||
|
NEXT 150 Frankreich |
3.837,98 3.782,50 |
55,48 1,47% |
18:05:02 25.03.2026 |
4.116,93 2.905,35 |
1,83% 4,87% |
0,34% 9,08% |
30,69% 17,54% |
||
|
SBF 120 Gross Frankreich |
17.091,30 16.867,84 |
223,46 1,32% |
18:15:05 25.03.2026 |
18.806,81 14.267,21 |
-3,11% 0,04% |
-4,15% 0,94% |
20,79% 45,80% |
||
|
SBF 120 Net Frankreich |
13.109,17 12.937,78 |
171,39 1,32% |
18:15:05 25.03.2026 |
14.425,80 11.030,70 |
-3,14% -0,06% |
-4,16% 0,13% |
18,05% 40,62% |
||
|
CAC Large 60 Frankreich |
8.459,87 8.348,83 |
111,04 1,33% |
18:05:02 25.03.2026 |
9.312,25 7.289,70 |
-3,16% -0,25% |
-4,14% -2,15% |
10,76% 28,12% |
||
|
OMX Copenhagen PI Dänemark |
1.148,89 1.144,87 |
4,02 0,35% |
17:05:00 25.03.2026 |
1.499,15 1.114,31 |
-12,02% -6,62% |
-12,41% -18,65% |
-22,11% -4,63% |
||
|
OMX Iceland 6 EUR Island |
3.121,73 3.048,27 |
73,46 2,41% |
17:35:00 25.03.2026 |
3.522,30 2.694,34 |
-4,93% -0,80% |
-4,95% -6,30% |
8,81% -4,45% |
||
|
OMX Iceland 6 PI ISK Island |
2.606,31 2.555,69 |
50,62 1,98% |
17:35:00 25.03.2026 |
2.973,79 2.279,36 |
-7,64% 0,03% |
-7,65% -6,24% |
4,36% -8,77% |
||
|
OMX Nordic 40 Island |
2.418,58 2.401,15 |
17,43 0,73% |
17:35:08 25.03.2026 |
2.749,58 1.983,00 |
-3,38% 5,15% |
-4,10% -2,60% |
7,17% 16,18% |
||
|
OMX Helkinski PI Finnland |
12.658,36 12.545,80 |
112,55 0,90% |
16:35:00 25.03.2026 |
13.206,65 8.686,99 |
3,29% 15,11% |
1,94% 22,55% |
21,23% 9,48% |
||
|
OMX AFV Generalindex Schweden |
992,90 979,95 |
12,95 1,32% |
17:35:00 25.03.2026 |
1.087,52 784,86 |
-1,80% 4,47% |
-1,95% 3,97% |
27,86% 17,61% |
||
|
OMRX Total Bond Index Schweden |
6.666,12 6.659,38 |
6,75 0,10% |
16:21:00 25.03.2026 |
7.397,74 6.519,29 |
-0,47% -0,17% |
-0,41% 2,26% |
9,32% 1,29% |
||
|
OMRX Total Market Index Schweden |
6.227,10 6.221,32 |
5,78 0,09% |
16:21:00 25.03.2026 |
6.848,01 6.091,03 |
-0,41% -0,08% |
-0,36% 2,24% |
9,40% 1,87% |
||
|
OMXSMCPI Schweden |
1.622,54 1.601,47 |
21,06 1,32% |
17:35:00 25.03.2026 |
1.788,20 1.428,64 |
-7,30% -5,83% |
-6,52% -0,42% |
25,42% 12,91% |
||
|
OMXSSCPI Schweden |
1.208,06 1.173,13 |
34,93 2,98% |
17:35:00 25.03.2026 |
1.316,07 931,51 |
-1,15% -0,04% |
-2,84% 14,83% |
-8,43% -7,62% |
||
|
OMXSLCPI Schweden |
291,25 287,45 |
3,79 1,32% |
17:35:00 25.03.2026 |
319,66 228,51 |
-1,53% 5,14% |
-1,73% 4,22% |
27,44% 17,13% |
||
|
OMXS60PI Schweden |
325,65 321,41 |
4,24 1,32% |
17:35:00 25.03.2026 |
357,07 242,70 |
0,86% 8,73% |
0,40% 8,98% |
33,74% 27,56% |
||
|
OMX STOCKHOLM 30 GI Schweden |
600,21 589,33 |
10,88 1,85% |
17:35:00 25.03.2026 |
654,07 418,98 |
3,57% 12,48% |
2,94% 17,08% |
52,71% 55,71% |
||
|
AEX GR Niederlande |
3.971,04 3.935,05 |
35,99 0,91% |
18:05:02 25.03.2026 |
4.167,46 3.087,82 |
4,20% 5,45% |
1,90% 10,05% |
44,82% 60,44% |
||
|
AEX NR Niederlande |
3.411,26 3.380,35 |
30,91 0,91% |
18:05:02 25.03.2026 |
3.580,00 2.658,23 |
4,20% 5,43% |
1,89% 9,81% |
43,86% 58,74% |
||
|
BEL 20 GR Belgien |
16.898,52 16.537,42 |
361,10 2,18% |
18:05:02 25.03.2026 |
19.034,03 12.420,55 |
0,02% 8,64% |
-1,11% 17,43% |
51,32% 50,91% |
||
|
BEL 20 NR Belgien |
12.300,49 12.037,64 |
262,85 2,18% |
18:05:02 25.03.2026 |
13.854,93 9.122,75 |
0,01% 8,51% |
-1,13% 16,38% |
47,20% 44,38% |
||
|
CAC 40 GR Frankreich |
25.349,87 25.018,30 |
331,57 1,33% |
18:05:02 25.03.2026 |
27.919,67 21.155,71 |
-3,16% 0,10% |
-4,24% 0,92% |
21,73% 51,81% |
||
|
CAC 40 NR Frankreich |
18.726,38 18.481,44 |
244,94 1,33% |
18:05:02 25.03.2026 |
20.624,82 15.752,06 |
-3,19% 0,00% |
-4,24% 0,13% |
19,00% 46,43% |
||
|
ASCX Niederlande |
1.609,42 1.600,49 |
8,93 0,56% |
18:05:02 25.03.2026 |
1.683,73 1.236,15 |
4,49% 2,05% |
2,95% 14,64% |
28,85% 21,29% |