anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.862,50 10.901,09 |
-38,59 -0,35% |
17:35:29 10.08.2026 |
10.989,45 9.107,40 |
5,78% 3,73% |
9,16% 18,98% |
44,37% 50,45% |
||
|
CAC 40 Frankreich |
8.726,03 8.714,93 |
11,10 0,13% |
18:05:02 10.08.2026 |
8.755,03 7.505,27 |
8,31% 4,97% |
6,48% 13,35% |
18,88% 27,24% |
||
|
IBEX 35 Spanien |
20.173,00 20.176,00 |
-3,00 -0,01% |
17:35:30 10.08.2026 |
20.326,70 14.646,00 |
13,00% 11,80% |
15,32% 35,79% |
113,83% 124,75% |
||
|
ATX Österreich |
6.653,15 6.652,73 |
0,42 0,01% |
17:50:01 10.08.2026 |
6.780,42 4.543,08 |
12,07% 14,56% |
24,32% 40,93% |
111,40% 83,18% |
||
|
OMXS PI Schweden |
1.142,56 1.146,65 |
-4,08 -0,36% |
17:35:00 10.08.2026 |
1.156,56 961,24 |
6,02% 4,17% |
9,67% 17,36% |
38,40% 14,15% |
||
|
OMXS30 Schweden |
3.305,57 3.312,34 |
-6,76 -0,20% |
17:35:00 10.08.2026 |
3.349,20 2.576,80 |
7,34% 5,09% |
14,73% 27,59% |
50,02% 37,65% |
||
|
OMXH25 Finnland |
6.227,69 6.238,74 |
-11,04 -0,18% |
16:35:00 10.08.2026 |
6.621,13 4.862,05 |
-0,92% 2,79% |
8,56% 27,66% |
44,70% 9,01% |
||
|
AEX Niederlande |
1.113,35 1.111,47 |
1,88 0,17% |
18:05:02 10.08.2026 |
1.118,24 883,89 |
9,68% 10,35% |
15,06% 24,52% |
45,51% 43,50% |
||
|
FTSE 250 Großbritannien |
24.744,54 24.854,86 |
-110,32 -0,44% |
17:40:45 10.08.2026 |
25.134,76 20.626,98 |
8,49% 5,67% |
10,42% 13,04% |
31,62% 4,16% |
||
|
BEL 20 Belgien |
5.767,78 5.777,71 |
-9,93 -0,17% |
18:05:02 10.08.2026 |
5.822,68 4.631,38 |
4,91% 3,09% |
12,82% 22,02% |
56,52% 32,90% |
||
|
ATX Prime Österreich |
3.276,95 3.277,74 |
-0,79 -0,02% |
17:50:01 10.08.2026 |
3.337,77 2.269,88 |
11,64% 13,65% |
23,28% 38,84% |
105,61% 78,28% |
||
|
AMX Niederlande |
1.108,58 1.109,55 |
-0,97 -0,09% |
18:05:02 10.08.2026 |
1.122,21 848,58 |
5,41% 10,13% |
17,70% 21,34% |
22,67% 2,00% |
||
|
FTSE Allshare Großbritannien |
5.855,29 5.876,54 |
-21,25 -0,36% |
17:40:45 10.08.2026 |
5.903,11 4.921,84 |
6,06% 3,92% |
9,28% 18,21% |
42,61% 41,32% |
||
|
AXX Großbritannien |
796,38 795,89 |
0,49 0,06% |
17:50:00 10.08.2026 |
837,43 693,87 |
-3,17% -2,32% |
3,58% 5,03% |
5,26% -37,19% |
||
|
WBI Wiener Börse Index Österreich |
2.443,32 2.441,67 |
1,65 0,07% |
17:50:06 10.08.2026 |
2.473,63 1.767,43 |
10,41% 11,74% |
19,87% 33,50% |
91,35% 70,31% |
||
|
ATX five Österreich |
3.622,11 3.610,86 |
11,25 0,31% |
17:50:01 10.08.2026 |
3.671,34 2.397,55 |
15,12% 20,43% |
29,01% 44,18% |
153,26% 116,56% |
||
|
BEL Mid Belgien |
6.492,15 6.528,09 |
-35,94 -0,55% |
18:05:02 10.08.2026 |
7.135,78 6.198,55 |
-1,48% -7,84% |
-0,34% -0,09% |
-0,87% -4,44% |
||
|
OMXC20 Dänemark |
1.593,46 1.599,64 |
-6,18 -0,39% |
17:05:00 10.08.2026 |
1.800,63 1.325,41 |
3,41% -0,69% |
-1,46% 6,03% |
-25,51% -11,63% |
||
|
CAC MID 60 Frankreich |
14.558,79 14.661,32 |
-102,53 -0,70% |
18:05:02 10.08.2026 |
15.791,23 12.949,12 |
-3,52% 1,47% |
3,20% 3,68% |
3,96% -5,78% |
||
|
Athex Composite Griechenland |
2.606,95 2.615,07 |
-8,12 -0,31% |
16:19:09 10.08.2026 |
2.644,68 1.948,59 |
13,58% 11,14% |
20,80% 23,77% |
102,58% 189,63% |
||
|
OMX Iceland All-Share Island |
2.039,09 2.039,76 |
-0,66 -0,03% |
18:35:00 10.08.2026 |
2.321,49 1.938,49 |
-6,71% -10,14% |
-5,75% -3,81% |
-0,88% -15,49% |
||
|
PSI20 Portugal |
9.155,00 9.181,38 |
-26,38 -0,29% |
18:05:02 10.08.2026 |
9.516,43 7.639,00 |
-0,12% 0,93% |
8,98% 18,21% |
51,42% 76,64% |
||
|
IBEX Medium Spanien |
17.840,10 17.908,90 |
-68,80 -0,38% |
17:35:30 10.08.2026 |
19.616,10 16.667,40 |
-6,81% -2,70% |
0,77% 5,62% |
32,33% 30,29% |
||
|
FTSE 350 Großbritannien |
5.920,02 5.941,63 |
-21,61 -0,36% |
17:40:45 10.08.2026 |
5.969,24 4.974,69 |
6,06% 3,93% |
9,28% 18,26% |
42,77% 42,31% |
||
|
FTSE MIB Italien |
53.663,88 53.717,19 |
-53,31 -0,10% |
01:35:06 11.08.2026 |
54.041,80 41.360,08 |
8,05% 15,38% |
18,27% 29,05% |
89,79% 102,83% |
||
|
SBF 120 Frankreich |
6.592,40 6.588,69 |
3,71 0,06% |
18:05:02 10.08.2026 |
6.618,08 5.682,40 |
7,55% 4,73% |
6,36% 12,55% |
17,93% 23,26% |
||
|
ATX BI Österreich |
2.390,09 2.388,41 |
1,68 0,07% |
17:50:01 10.08.2026 |
2.557,88 1.901,53 |
-2,09% -3,76% |
8,15% 18,55% |
45,27% 15,99% |
||
|
ATX CPS Österreich |
3.753,61 3.772,10 |
-18,49 -0,49% |
17:50:01 10.08.2026 |
3.822,48 2.559,11 |
20,75% 25,35% |
30,91% 27,84% |
-6,45% -5,22% |
||
|
ATX FIN Österreich |
4.259,57 4.280,44 |
-20,87 -0,49% |
17:50:01 10.08.2026 |
4.381,61 2.469,25 |
19,99% 24,45% |
32,27% 61,74% |
271,54% 216,55% |
||
|
ATX IGS Österreich |
2.232,08 2.254,32 |
-22,24 -0,99% |
17:50:01 10.08.2026 |
2.332,00 1.839,66 |
3,50% -2,12% |
6,50% 17,88% |
18,09% 3,81% |
||
|
ATX NTR EUR Österreich |
13.516,93 13.516,06 |
0,87 0,01% |
17:50:01 10.08.2026 |
13.775,48 9.032,08 |
12,98% 17,07% |
27,04% 44,01% |
132,01% 116,20% |
||
|
ATX TR Österreich |
16.716,08 16.715,01 |
1,07 0,01% |
17:50:01 10.08.2026 |
17.035,83 11.080,17 |
13,44% 18,02% |
28,07% 45,18% |
140,19% 129,69% |
||
|
IATX Österreich |
315,47 316,15 |
-0,68 -0,22% |
17:50:01 10.08.2026 |
368,25 300,76 |
-1,66% -6,27% |
-1,69% -9,80% |
4,38% -21,14% |
||
|
ATX FND Österreich |
9.606,08 9.614,56 |
-8,48 -0,09% |
17:50:01 10.08.2026 |
9.790,88 7.342,16 |
3,46% 3,42% |
14,39% 26,96% |
65,13% 50,32% |
||
|
ATX LV2 Österreich |
5.066,09 5.077,41 |
-11,32 -0,22% |
17:35:11 10.08.2026 |
5.275,09 2.376,64 |
25,47% 32,22% |
54,91% 95,84% |
350,99% 244,34% |
||
|
ATX LV4 Österreich |
1.301,72 1.307,82 |
-6,10 -0,47% |
17:35:11 10.08.2026 |
1.412,36 326,56 |
51,03% 58,27% |
114,52% 229,96% |
1.245,73% 396,14% |
||
|
ATX TD Österreich |
2.723,06 2.720,92 |
2,14 0,08% |
17:50:01 10.08.2026 |
2.766,16 1.827,33 |
14,36% 16,84% |
26,80% 40,36% |
133,01% 88,31% |
||
|
ATX TD NTR Österreich |
4.701,30 4.697,61 |
3,69 0,08% |
17:50:01 10.08.2026 |
4.775,71 3.075,46 |
15,25% 19,86% |
30,07% 44,03% |
160,05% 126,37% |
||
|
ATX TD TR Österreich |
5.561,92 5.557,56 |
4,36 0,08% |
17:50:01 10.08.2026 |
5.649,95 3.604,19 |
15,74% 21,00% |
31,31% 45,42% |
170,18% 141,70% |
||
|
VÖNIX Österreich |
2.322,94 2.324,98 |
-2,04 -0,09% |
17:50:06 10.08.2026 |
2.385,06 1.631,43 |
11,75% 15,52% |
24,58% 36,15% |
80,88% 54,03% |
||
|
CAC Next 20 Frankreich |
12.832,31 12.906,42 |
-74,11 -0,57% |
18:05:02 10.08.2026 |
12.972,07 11.185,45 |
4,63% 3,32% |
6,98% 6,61% |
14,95% -1,32% |
||
|
CAC Small Frankreich |
17.421,81 17.481,95 |
-60,14 -0,34% |
18:05:02 10.08.2026 |
17.989,83 15.167,91 |
1,89% 2,55% |
4,75% 8,86% |
43,42% 20,28% |
||
|
CAC All Shares Frankreich |
9.812,06 9.800,27 |
11,79 0,12% |
18:05:02 10.08.2026 |
9.940,89 8.576,15 |
7,03% 2,05% |
2,06% 9,43% |
8,59% 13,23% |
||
|
CAC Mid & Small Frankreich |
14.903,19 15.000,74 |
-97,55 -0,65% |
18:05:02 10.08.2026 |
16.047,18 13.285,00 |
-2,83% 1,63% |
3,42% 4,38% |
8,21% -3,11% |
||
|
CAC All Tradable Frankreich |
6.460,95 6.457,49 |
3,46 0,05% |
18:05:02 10.08.2026 |
6.486,16 5.571,08 |
7,51% 4,72% |
6,35% 12,52% |
18,05% 23,11% |
||
|
NEXT 150 Frankreich |
4.315,65 4.329,06 |
-13,41 -0,31% |
18:05:02 10.08.2026 |
4.342,29 3.557,65 |
2,84% 6,16% |
12,82% 16,76% |
42,46% 25,48% |
||
|
SBF 120 Gross Frankreich |
19.472,49 19.461,56 |
10,93 0,06% |
18:05:02 10.08.2026 |
19.548,36 16.354,98 |
8,75% 7,52% |
9,20% 16,17% |
29,70% 44,14% |
||
|
SBF 120 Net Frankreich |
14.840,96 14.832,63 |
8,33 0,06% |
18:05:02 10.08.2026 |
14.898,78 12.544,41 |
8,45% 6,83% |
8,50% 15,27% |
26,73% 38,75% |
||
|
CAC Large 60 Frankreich |
9.399,73 9.391,36 |
8,37 0,09% |
18:05:02 10.08.2026 |
9.434,60 8.090,38 |
8,12% 4,88% |
6,51% 12,96% |
18,68% 25,13% |
||
|
OMX Copenhagen PI Dänemark |
1.302,80 1.308,07 |
-5,27 -0,40% |
17:05:00 10.08.2026 |
1.427,54 1.114,31 |
3,67% -0,79% |
-0,68% 7,04% |
-16,30% -10,43% |
||
|
OMX Iceland 6 EUR Island |
3.151,85 3.144,45 |
7,40 0,24% |
18:35:00 10.08.2026 |
3.522,30 2.977,30 |
-7,23% -8,55% |
-4,03% -1,39% |
9,81% -18,39% |
||
|
OMX Iceland 6 PI ISK Island |
2.613,13 2.614,23 |
-1,10 -0,04% |
18:35:00 10.08.2026 |
2.973,79 2.509,36 |
-8,13% -10,44% |
-7,41% -1,93% |
7,92% -21,58% |
||
|
OMX Nordic 40 Island |
2.708,43 2.716,06 |
-7,63 -0,28% |
17:35:09 10.08.2026 |
2.759,54 2.215,38 |
2,83% 0,92% |
7,39% 21,99% |
17,35% 12,58% |
||
|
OMX Helkinski PI Finnland |
13.167,77 13.191,91 |
-24,14 -0,18% |
16:35:00 10.08.2026 |
14.660,81 10.701,35 |
-2,97% 1,51% |
6,05% 22,69% |
35,81% -0,53% |
||
|
OMX AFV Generalindex Schweden |
1.112,07 1.115,91 |
-3,84 -0,34% |
17:35:00 10.08.2026 |
1.125,46 934,20 |
6,09% 4,16% |
9,81% 17,49% |
38,87% 14,26% |
||
|
OMRX Total Bond Index Schweden |
6.744,68 6.749,63 |
-7,09 -0,11% |
16:21:00 10.08.2026 |
7.508,73 6.630,25 |
0,05% -0,16% |
0,76% 0,85% |
11,44% 1,88% |
||
|
OMRX Total Market Index Schweden |
6.297,91 6.302,08 |
-5,97 -0,09% |
16:21:00 10.08.2026 |
6.946,72 6.196,95 |
0,08% -0,07% |
0,77% 0,92% |
11,32% 2,49% |
||
|
OMXSMCPI Schweden |
1.735,15 1.744,83 |
-9,68 -0,55% |
17:35:00 10.08.2026 |
1.821,50 1.545,68 |
-0,96% 4,16% |
-0,04% 0,24% |
31,93% -0,95% |
||
|
OMXSSCPI Schweden |
1.342,35 1.326,58 |
15,77 1,19% |
17:35:00 10.08.2026 |
1.659,80 1.115,37 |
-2,37% 10,91% |
7,96% 8,41% |
13,17% -9,77% |
||
|
OMXSLCPI Schweden |
326,72 327,89 |
-1,16 -0,35% |
17:35:00 10.08.2026 |
330,84 272,40 |
6,50% 4,14% |
10,24% 18,55% |
38,88% 15,12% |
||
|
OMXS60PI Schweden |
366,03 367,18 |
-1,15 -0,31% |
17:35:00 10.08.2026 |
370,71 293,86 |
6,81% 4,76% |
12,85% 23,30% |
45,09% 28,23% |
||
|
OMX STOCKHOLM 30 GI Schweden |
683,55 684,95 |
-1,40 -0,20% |
17:35:00 10.08.2026 |
692,42 519,55 |
7,50% 7,37% |
17,24% 30,88% |
63,61% 60,43% |
||
|
AEX GR Niederlande |
4.575,19 4.565,19 |
10,00 0,22% |
18:05:02 10.08.2026 |
4.590,22 3.546,26 |
10,77% 12,55% |
17,40% 28,02% |
57,47% 64,15% |
||
|
AEX NR Niederlande |
3.922,66 3.914,38 |
8,28 0,21% |
18:05:02 10.08.2026 |
3.935,54 3.046,97 |
10,68% 12,33% |
17,16% 27,73% |
56,42% 62,27% |
||
|
BEL 20 GR Belgien |
19.741,08 19.775,07 |
-33,99 -0,17% |
18:05:02 10.08.2026 |
19.928,99 15.423,76 |
6,83% 5,51% |
15,52% 25,41% |
71,39% 55,20% |
||
|
BEL 20 NR Belgien |
14.270,56 14.295,14 |
-24,58 -0,17% |
18:05:02 10.08.2026 |
14.406,40 11.241,14 |
6,25% 4,78% |
14,71% 24,39% |
66,81% 48,20% |
||
|
CAC 40 GR Frankreich |
28.919,70 28.882,93 |
36,77 0,13% |
18:05:02 10.08.2026 |
29.015,81 24.247,31 |
9,38% 7,69% |
9,25% 16,94% |
30,61% 48,71% |
||
|
CAC 40 NR Frankreich |
21.230,41 21.203,41 |
27,00 0,13% |
18:05:02 10.08.2026 |
21.300,97 17.911,89 |
9,11% 7,02% |
8,56% 16,05% |
27,65% 43,17% |
||
|
ASCX Niederlande |
1.592,82 1.599,53 |
-6,71 -0,42% |
18:05:02 10.08.2026 |
1.781,24 1.469,81 |
-4,40% -2,99% |
1,89% 6,59% |
21,92% 14,28% |
