Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.369,75 10.309,22 |
60,53 0,59% |
17:40:53 06.02.2026 |
10.481,54 7.544,83 |
7,10% 13,94% |
4,21% 19,19% |
31,85% 58,96% |
||
|
CAC 40 Frankreich |
8.273,84 8.238,17 |
35,67 0,43% |
18:05:02 06.02.2026 |
8.396,72 6.763,76 |
4,07% 7,32% |
0,96% 3,77% |
16,00% 45,51% |
||
|
IBEX 35 Spanien |
17.943,30 17.746,30 |
197,00 1,11% |
17:35:30 06.02.2026 |
18.271,20 11.583,00 |
12,84% 22,14% |
2,58% 41,41% |
95,62% 118,31% |
||
|
ATX Österreich |
5.665,53 5.637,04 |
28,49 0,51% |
17:50:01 06.02.2026 |
5.755,99 3.481,22 |
19,17% 21,68% |
5,86% 46,04% |
67,24% 87,53% |
||
|
OMXS PI Schweden |
1.092,96 1.081,99 |
10,97 1,01% |
17:35:00 06.02.2026 |
1.098,83 807,11 |
8,78% 11,91% |
4,91% 7,18% |
26,04% 34,37% |
||
|
OMXS30 Schweden |
3.120,45 3.089,67 |
30,78 1,00% |
17:35:00 06.02.2026 |
3.144,10 2.097,58 |
14,17% 20,31% |
8,30% 18,21% |
38,39% 55,83% |
||
|
OMXH25 Finnland |
5.920,49 5.905,56 |
14,92 0,25% |
16:35:00 06.02.2026 |
6.035,41 3.925,40 |
9,84% 21,01% |
3,21% 29,03% |
18,16% 22,83% |
||
|
AEX Niederlande |
995,35 985,14 |
10,21 1,04% |
18:05:02 06.02.2026 |
1.017,39 784,66 |
4,69% 11,52% |
2,87% 7,71% |
32,17% 51,64% |
||
|
FTSE 250 Großbritannien |
23.207,89 23.103,35 |
104,54 0,45% |
17:35:30 06.02.2026 |
23.520,75 17.392,49 |
6,59% 5,79% |
3,56% 11,53% |
14,95% 10,06% |
||
|
BEL 20 Belgien |
5.517,52 5.525,05 |
-7,53 -0,14% |
18:05:02 06.02.2026 |
5.580,32 3.827,28 |
12,27% 17,11% |
7,92% 27,20% |
42,45% 43,97% |
||
|
ATX Prime Österreich |
2.813,77 2.801,53 |
12,24 0,44% |
17:50:01 06.02.2026 |
2.855,52 1.745,07 |
19,16% 20,84% |
5,85% 44,99% |
65,30% 83,30% |
||
|
AMX Niederlande |
1.000,64 992,09 |
8,55 0,86% |
18:05:02 06.02.2026 |
1.002,59 730,38 |
17,76% 9,93% |
6,24% 19,12% |
-1,19% -0,06% |
||
|
FTSE Allshare Großbritannien |
5.579,71 5.548,22 |
31,49 0,57% |
17:40:53 06.02.2026 |
5.638,63 4.074,68 |
7,06% 12,93% |
4,14% 18,24% |
29,46% 49,75% |
||
|
AXX Großbritannien |
806,80 802,90 |
3,90 0,49% |
17:50:00 06.02.2026 |
837,43 612,89 |
7,65% 5,67% |
4,94% 12,21% |
-8,23% -33,36% |
||
|
WBI Wiener Börse Index Österreich |
2.145,30 2.134,94 |
10,36 0,49% |
17:50:06 06.02.2026 |
2.171,06 1.440,80 |
17,61% 18,79% |
5,25% 42,62% |
63,19% 75,24% |
||
|
ATX five Österreich |
2.925,96 2.921,72 |
4,24 0,15% |
17:50:01 06.02.2026 |
3.005,45 1.816,31 |
13,72% 17,98% |
4,22% 45,80% |
88,30% 114,62% |
||
|
BEL Mid Belgien |
6.951,31 6.843,62 |
107,69 1,57% |
18:05:02 06.02.2026 |
6.951,31 5.560,75 |
10,57% 6,79% |
6,71% 15,82% |
6,66% 15,45% |
||
|
OMXC20 Dänemark |
1.583,57 1.553,59 |
29,98 1,93% |
17:05:00 06.02.2026 |
2.237,84 1.426,91 |
7,71% 6,09% |
-2,07% -25,16% |
-16,27% 7,90% |
||
|
CAC MID 60 Frankreich |
14.197,63 14.187,10 |
10,53 0,07% |
18:05:02 06.02.2026 |
14.587,42 11.742,61 |
5,18% 1,31% |
0,64% 4,36% |
-3,62% 2,42% |
||
|
Athex Composite Griechenland |
2.362,35 2.366,48 |
-4,13 -0,17% |
16:19:41 06.02.2026 |
2.407,09 1.455,08 |
18,90% 14,27% |
9,47% 51,64% |
126,82% 203,64% |
||
|
OMX Iceland All-Share Island |
2.282,72 2.244,01 |
38,71 1,72% |
17:35:00 06.02.2026 |
2.486,39 1.900,51 |
11,75% 9,35% |
5,51% -8,15% |
-4,12% 10,27% |
||
|
PSI20 Portugal |
8.890,30 8.779,01 |
111,29 1,27% |
18:05:02 06.02.2026 |
8.956,62 6.194,45 |
8,59% 14,53% |
5,83% 36,57% |
50,08% 83,14% |
||
|
IBEX Medium Spanien |
18.046,10 17.946,30 |
99,80 0,56% |
17:35:30 06.02.2026 |
18.721,20 14.214,60 |
5,52% 6,62% |
1,93% 13,50% |
28,95% 38,58% |
||
|
FTSE 350 Großbritannien |
5.641,20 5.609,10 |
32,10 0,57% |
17:40:53 06.02.2026 |
5.701,42 4.118,09 |
7,04% 12,98% |
4,14% 18,29% |
29,66% 50,56% |
||
|
FTSE MIB Italien |
45.843,63 45.819,57 |
24,06 0,05% |
17:35:10 06.02.2026 |
47.093,98 31.945,73 |
6,82% 10,75% |
1,03% 23,72% |
69,05% 95,70% |
||
|
SBF 120 Frankreich |
6.261,75 6.235,93 |
25,82 0,41% |
18:05:02 06.02.2026 |
6.342,73 5.121,83 |
4,33% 6,80% |
1,03% 4,07% |
14,47% 38,81% |
||
|
ATX BI Österreich |
2.376,97 2.348,42 |
28,55 1,22% |
17:50:01 06.02.2026 |
2.384,00 1.514,28 |
23,60% 20,31% |
7,55% 47,03% |
33,39% 38,89% |
||
|
ATX CPS Österreich |
3.066,28 3.069,77 |
-3,49 -0,11% |
17:50:01 06.02.2026 |
3.252,06 2.173,90 |
10,97% 4,77% |
6,94% 9,29% |
-20,22% -15,57% |
||
|
ATX FIN Österreich |
3.381,93 3.365,45 |
16,48 0,49% |
17:50:01 06.02.2026 |
3.527,59 1.711,76 |
28,71% 32,21% |
5,02% 77,35% |
169,71% 207,84% |
||
|
ATX IGS Österreich |
2.214,46 2.260,38 |
-45,92 -2,03% |
17:50:01 06.02.2026 |
2.283,19 1.637,00 |
20,21% 15,26% |
5,66% 17,61% |
9,58% 18,21% |
||
|
ATX NTR EUR Österreich |
11.263,61 11.206,98 |
56,63 0,51% |
17:50:01 06.02.2026 |
11.443,46 6.722,48 |
19,17% 21,68% |
5,86% 51,10% |
85,58% 119,63% |
||
|
ATX TR Österreich |
13.817,71 13.748,23 |
69,48 0,51% |
17:50:01 06.02.2026 |
14.038,34 8.169,08 |
19,17% 21,68% |
5,86% 52,83% |
93,19% 132,64% |
||
|
IATX Österreich |
337,85 336,22 |
1,63 0,48% |
17:50:01 06.02.2026 |
368,25 308,68 |
-2,60% -2,25% |
5,29% 3,72% |
18,80% -3,04% |
||
|
ATX FND Österreich |
9.074,21 9.024,24 |
49,97 0,55% |
17:50:01 06.02.2026 |
9.146,56 5.882,10 |
21,26% 21,23% |
8,06% 40,74% |
50,88% 62,11% |
||
|
ATX LV2 Österreich |
3.650,68 3.613,04 |
37,64 1,04% |
17:35:11 06.02.2026 |
3.768,81 1.344,47 |
40,50% 45,01% |
11,63% 115,48% |
188,99% 264,94% |
||
|
ATX LV4 Österreich |
748,16 732,94 |
15,22 2,08% |
17:35:11 06.02.2026 |
798,82 108,85 |
92,14% 100,05% |
23,29% 295,10% |
455,51% 491,57% |
||
|
ATX TD Österreich |
2.266,08 2.260,39 |
5,69 0,25% |
17:50:01 06.02.2026 |
2.320,78 1.422,44 |
17,18% 18,89% |
5,52% 45,97% |
76,52% 84,45% |
||
|
ATX TD NTR Österreich |
3.813,89 3.804,32 |
9,57 0,25% |
17:50:01 06.02.2026 |
3.905,96 2.310,05 |
17,18% 18,94% |
5,52% 51,77% |
100,24% 121,36% |
||
|
ATX TD TR Österreich |
4.469,56 4.458,35 |
11,21 0,25% |
17:50:01 06.02.2026 |
4.577,46 2.676,05 |
17,18% 18,95% |
5,52% 53,73% |
109,40% 136,11% |
||
|
VÖNIX Österreich |
1.983,71 1.971,67 |
12,04 0,61% |
17:50:06 06.02.2026 |
2.004,11 1.337,35 |
16,67% 17,22% |
6,38% 37,62% |
47,36% 51,28% |
||
|
CAC Next 20 Frankreich |
12.308,40 12.262,78 |
45,62 0,37% |
18:05:02 06.02.2026 |
12.352,58 9.958,75 |
8,34% 2,62% |
2,61% 9,18% |
8,55% -1,39% |
||
|
CAC Small Frankreich |
16.944,51 17.130,39 |
-185,88 -1,09% |
18:05:02 06.02.2026 |
17.637,25 9.778,46 |
11,18% 5,24% |
1,88% 55,15% |
33,41% 26,45% |
||
|
CAC All Shares Frankreich |
9.577,22 9.553,81 |
23,41 0,25% |
18:05:02 06.02.2026 |
9.885,00 7.984,98 |
3,11% 6,50% |
-0,39% 1,33% |
7,87% 33,95% |
||
|
CAC Mid & Small Frankreich |
14.525,39 14.536,38 |
-10,99 -0,08% |
18:05:02 06.02.2026 |
14.865,58 11.489,36 |
5,94% 1,82% |
0,80% 9,59% |
0,32% 4,72% |
||
|
CAC All Tradable Frankreich |
6.137,87 6.113,17 |
24,70 0,40% |
18:05:02 06.02.2026 |
6.216,92 5.010,53 |
4,37% 6,79% |
1,03% 4,31% |
14,54% 38,47% |
||
|
NEXT 150 Frankreich |
4.010,68 3.975,26 |
35,42 0,89% |
18:05:02 06.02.2026 |
4.014,01 2.905,35 |
10,83% 8,43% |
4,85% 17,23% |
28,52% 28,72% |
||
|
SBF 120 Gross Frankreich |
18.015,97 17.941,70 |
74,27 0,41% |
18:05:02 06.02.2026 |
18.248,35 14.267,21 |
4,59% 7,38% |
1,04% 7,62% |
25,91% 61,03% |
||
|
SBF 120 Net Frankreich |
13.819,56 13.762,59 |
56,97 0,41% |
18:05:02 06.02.2026 |
13.997,95 11.030,70 |
4,53% 7,24% |
1,03% 6,74% |
23,04% 55,27% |
||
|
CAC Large 60 Frankreich |
8.917,83 8.879,66 |
38,17 0,43% |
18:05:02 06.02.2026 |
9.033,65 7.289,70 |
4,29% 7,05% |
1,05% 4,04% |
15,56% 41,42% |
||
|
OMX Copenhagen PI Dänemark |
1.301,45 1.279,25 |
22,20 1,74% |
17:05:00 06.02.2026 |
1.645,20 1.152,72 |
8,36% 6,75% |
-0,78% -16,67% |
-9,60% 7,33% |
||
|
OMX Iceland 6 EUR Island |
3.473,48 3.422,75 |
50,73 1,48% |
17:35:00 06.02.2026 |
3.537,90 2.694,34 |
13,33% 9,80% |
5,76% -1,52% |
14,79% 10,81% |
||
|
OMX Iceland 6 PI ISK Island |
2.936,67 2.889,87 |
46,80 1,62% |
17:35:00 06.02.2026 |
3.023,60 2.279,36 |
12,26% 11,51% |
4,05% -2,56% |
9,44% 4,04% |
||
|
OMX Nordic 40 Island |
2.640,52 2.612,07 |
28,45 1,09% |
17:35:09 06.02.2026 |
2.749,58 1.983,00 |
13,41% 19,00% |
4,70% 1,20% |
15,84% 30,55% |
||
|
OMX Helkinski PI Finnland |
12.771,73 12.720,15 |
51,58 0,41% |
16:35:00 06.02.2026 |
13.001,60 8.686,99 |
9,04% 18,79% |
2,86% 26,71% |
13,77% 12,75% |
||
|
OMX AFV Generalindex Schweden |
1.063,87 1.053,23 |
10,64 1,01% |
17:35:00 06.02.2026 |
1.069,47 784,86 |
8,91% 12,04% |
5,05% 7,21% |
26,66% 35,16% |
||
|
OMRX Total Bond Index Schweden |
6.749,41 6.748,09 |
1,32 0,02% |
16:21:00 06.02.2026 |
6.760,45 6.509,80 |
0,87% 0,94% |
0,83% 2,55% |
9,59% 2,09% |
||
|
OMRX Total Market Index Schweden |
6.297,44 6.296,26 |
1,19 0,02% |
16:21:00 06.02.2026 |
6.306,77 6.082,76 |
0,82% 0,94% |
0,77% 2,50% |
9,62% 2,58% |
||
|
OMXSMCPI Schweden |
1.705,44 1.692,74 |
12,70 0,75% |
17:35:00 06.02.2026 |
1.788,20 1.428,64 |
-0,26% -2,25% |
-1,75% -0,42% |
19,97% 21,90% |
||
|
OMXSSCPI Schweden |
1.199,33 1.186,79 |
12,54 1,06% |
17:35:00 06.02.2026 |
1.316,07 931,51 |
2,96% -3,57% |
-3,54% 7,06% |
-13,52% -3,98% |
||
|
OMXSLCPI Schweden |
312,19 309,02 |
3,17 1,03% |
17:35:00 06.02.2026 |
313,94 228,51 |
9,36% 12,96% |
5,34% 7,63% |
26,63% 35,14% |
||
|
OMXS60PI Schweden |
346,98 343,71 |
3,27 0,95% |
17:35:00 06.02.2026 |
349,03 242,70 |
11,94% 16,69% |
6,97% 12,51% |
33,31% 47,38% |
||
|
OMX STOCKHOLM 30 GI Schweden |
631,59 625,36 |
6,23 1,00% |
17:35:00 06.02.2026 |
636,26 418,98 |
14,27% 20,79% |
8,33% 21,84% |
51,55% 80,86% |
||
|
AEX GR Niederlande |
4.009,21 3.968,09 |
41,12 1,04% |
18:05:02 06.02.2026 |
4.098,00 3.087,82 |
4,86% 12,45% |
2,87% 10,61% |
43,25% 72,38% |
||
|
AEX NR Niederlande |
3.444,22 3.408,89 |
35,33 1,04% |
18:05:02 06.02.2026 |
3.520,49 2.658,23 |
4,86% 12,40% |
2,87% 10,37% |
42,31% 70,51% |
||
|
BEL 20 GR Belgien |
18.452,11 18.477,32 |
-25,21 -0,14% |
18:05:02 06.02.2026 |
18.662,14 12.420,55 |
12,58% 17,60% |
7,98% 31,16% |
56,31% 67,34% |
||
|
BEL 20 NR Belgien |
13.431,35 13.449,70 |
-18,35 -0,14% |
18:05:02 06.02.2026 |
13.584,23 9.122,75 |
12,49% 17,46% |
7,96% 29,96% |
52,05% 60,07% |
||
|
CAC 40 GR Frankreich |
26.726,52 26.611,27 |
115,25 0,43% |
18:05:02 06.02.2026 |
27.123,42 21.155,71 |
4,33% 7,92% |
0,96% 7,29% |
27,51% 68,80% |
||
|
CAC 40 NR Frankreich |
19.743,92 19.658,78 |
85,14 0,43% |
18:05:02 06.02.2026 |
20.037,13 15.752,06 |
4,26% 7,77% |
0,96% 6,42% |
24,63% 62,75% |
||
|
ASCX Niederlande |
1.643,78 1.626,83 |
16,95 1,04% |
18:05:02 06.02.2026 |
1.664,40 1.236,15 |
8,96% 9,59% |
5,14% 30,23% |
25,99% 33,39% |