Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
7.321,41
7.367,46
-46,05
-0,63%
17:35:30
16.09.2019
7.727,49
6.536,53
-0,49%
0,30%
8,72%
0,26%
9,11%
7,79%
CAC 40
Frankreich
5.602,23
5.655,46
-53,23
-0,94%
18:05:02
16.09.2019
5.672,77
4.555,99
3,92%
3,50%
19,47%
4,74%
29,31%
27,06%
IBEX 35
Spanien
9.052,00
9.137,90
-85,90
-0,94%
17:38:01
16.09.2019
9.665,40
8.286,20
-0,87%
-3,80%
5,87%
-3,75%
3,86%
-17,01%
ATX
Österreich
3.052,20
3.032,81
19,39
0,64%
17:35:29
16.09.2019
3.419,93
2.674,71
4,54%
-0,60%
10,15%
-8,19%
31,52%
35,31%
OMXS PI
Schweden
625,13
628,57
-3,44
-0,55%
17:36:30
16.09.2019
629,13
513,36
3,32%
4,47%
18,89%
2,72%
23,47%
39,83%
OMXS30
Schweden
1.655,01
1.665,35
-10,33
-0,62%
17:35:00
16.09.2019
1.700,35
1.378,20
4,32%
3,12%
17,72%
0,88%
17,77%
18,61%
OMXH25
Finnland
4.078,67
4.073,39
5,28
0,13%
17:36:31
16.09.2019
4.387,45
3.629,49
5,31%
-3,89%
9,81%
-4,51%
21,42%
39,73%
AEX
Niederlande
573,46
576,83
-3,37
-0,58%
18:05:02
16.09.2019
586,32
472,19
3,84%
3,84%
17,86%
6,03%
30,61%
36,81%
FTSE 250
Großbritannien
20.060,30
20.195,75
-135,45
-0,67%
17:45:44
16.09.2019
20.648,56
17.054,72
4,71%
2,94%
14,07%
-1,54%
12,37%
28,65%
BEL 20
Belgien
3.700,19
3.730,24
-30,05
-0,81%
18:05:01
16.09.2019
3.868,32
3.144,96
7,23%
1,08%
14,80%
-0,39%
5,44%
16,82%
ATX Prime
Österreich
1.540,33
1.531,83
8,50
0,55%
17:35:29
16.09.2019
1.722,54
1.353,06
4,17%
-0,53%
9,96%
-8,42%
29,79%
35,87%
AMX
Niederlande
838,22
842,37
-4,15
-0,49%
18:05:02
16.09.2019
843,09
624,56
9,21%
8,08%
28,38%
7,64%
31,87%
37,48%
FTSE Allshare
Großbritannien
4.028,79
4.053,31
-24,52
-0,60%
17:45:54
16.09.2019
4.205,74
3.573,33
0,29%
0,72%
9,44%
-0,20%
9,75%
11,40%
AXX
Großbritannien
887,16
886,06
1,10
0,12%
17:45:43
16.09.2019
1.103,01
841,56
-5,37%
-3,61%
3,12%
-19,22%
9,79%
15,94%
WBI Wiener Börse Index
Österreich
1.227,18
1.221,79
5,39
0,44%
17:45:05
16.09.2019
1.340,77
1.086,19
3,50%
0,01%
9,49%
-7,14%
33,55%
37,69%
ATX five
Österreich
1.421,94
1.416,00
5,94
0,42%
17:35:29
16.09.2019
1.749,46
1.226,48
5,40%
-4,71%
5,21%
-15,84%
18,79%
15,80%
BEL Mid
Belgien
5.620,62
5.620,74
-0,12
0,00%
18:05:02
16.09.2019
5.650,65
4.517,75
7,07%
8,30%
21,33%
8,33%
26,15%
55,62%
OMXC20
Dänemark
1.018,17
1.026,21
-8,05
-0,78%
17:00:00
16.09.2019
1.060,63
860,86
0,55%
0,15%
12,78%
4,32%
9,43%
35,33%
CAC MID 60
Frankreich
13.328,76
13.409,09
-80,33
-0,60%
18:05:02
16.09.2019
14.363,47
11.116,60
3,34%
1,10%
15,97%
-5,64%
17,74%
43,35%
Athex Composite
Griechenland
867,94
856,99
10,95
1,28%
16:19:41
16.09.2019
901,57
592,70
1,71%
19,65%
43,38%
27,12%
55,13%
-22,72%
OMX Iceland All-Share
Island
1.393,32
1.422,40
-29,09
-2,04%
17:36:34
16.09.2019
1.505,03
1.177,02
-3,05%
2,97%
14,42%
9,47%
10,50%
63,82%
PSI20
Portugal
5.079,00
5.057,00
22,00
0,44%
17:05:02
16.09.2019
5.407,00
4.576,00
0,14%
0,10%
7,22%
-4,35%
11,80%
-13,28%
IBEX Medium
Spanien
12.907,30
12.924,90
-17,60
-0,14%
17:38:01
16.09.2019
15.494,70
12.187,70
-2,67%
-6,17%
-0,31%
-14,60%
-6,25%
-10,70%
FTSE 350
Großbritannien
4.084,74
4.110,74
-26,00
-0,63%
17:45:44
16.09.2019
4.269,10
3.617,92
0,34%
0,73%
9,57%
-0,03%
9,67%
10,94%
FTSE MIB
Italien
21.969,24
22.181,41
-212,17
-0,96%
17:36:00
16.09.2019
22.357,39
17.914,03
6,51%
3,46%
19,85%
4,06%
35,68%
5,68%
SBF 120
Frankreich
4.421,72
4.461,53
-39,81
-0,89%
18:05:02
16.09.2019
4.476,41
3.617,11
3,96%
3,17%
18,72%
2,91%
27,83%
28,72%
ATX BI
Österreich
1.541,74
1.528,24
13,50
0,88%
17:35:29
16.09.2019
1.875,59
1.340,11
3,18%
-1,93%
10,47%
-13,24%
23,09%
35,71%
ATX CPS
Österreich
3.676,83
3.684,49
-7,66
-0,21%
17:35:19
16.09.2019
4.174,40
3.415,66
-2,85%
2,74%
1,57%
-10,24%
5,55%
51,93%
ATX FIN
Österreich
1.245,57
1.249,68
-4,11
-0,33%
17:35:27
16.09.2019
1.358,94
1.112,53
0,79%
0,47%
8,60%
-6,22%
33,57%
36,78%
ATX IGS
Österreich
1.664,42
1.649,66
14,76
0,89%
17:35:25
16.09.2019
1.943,77
1.497,07
7,29%
-4,59%
4,42%
-12,72%
0,37%
5,08%
ATX NTR EUR
Österreich
5.096,35
5.063,96
32,39
0,64%
17:35:29
16.09.2019
5.539,00
4.332,03
5,13%
2,47%
13,56%
-5,35%
41,88%
51,53%
ATX TR
Österreich
5.867,42
5.830,13
37,29
0,64%
17:35:29
16.09.2019
6.333,12
4.953,10
5,35%
3,18%
14,35%
-4,69%
44,56%
55,81%
IATX
Österreich
384,54
385,16
-0,62
-0,16%
17:35:27
16.09.2019
393,36
308,25
1,59%
8,32%
21,76%
4,25%
50,15%
96,02%
ATX FND
Österreich
5.208,51
5.189,91
18,60
0,36%
17:35:29
16.09.2019
5.624,81
4.583,48
2,72%
0,34%
9,55%
-6,14%
33,24%
33,91%
ATX LV2
Österreich
1.154,00
1.139,44
14,56
1,28%
17:35:29
16.09.2019
1.402,27
848,02
9,98%
3,93%
26,88%
-12,95%
89,17%
96,00%
ATX LV4
Österreich
335,94
327,58
8,36
2,55%
17:35:29
16.09.2019
552,36
192,98
18,81%
4,03%
51,67%
-32,05%
179,39%
104,75%
ATX TD
Österreich
1.244,55
1.242,02
2,53
0,20%
17:35:29
16.09.2019
1.445,73
1.104,85
4,33%
-3,91%
5,55%
-13,07%
38,53%
22,32%
ATX TD NTR
Österreich
1.725,92
1.722,42
3,50
0,20%
17:35:29
16.09.2019
1.935,09
1.531,68
5,16%
-0,44%
9,36%
-9,93%
51,90%
40,94%
ATX TD TR
Österreich
1.888,32
1.884,49
3,83
0,20%
17:35:29
16.09.2019
2.098,48
1.675,59
5,48%
0,45%
10,34%
-9,13%
55,38%
46,16%
VÖNIX
Österreich
1.210,91
1.205,98
4,93
0,41%
17:35:29
16.09.2019
1.317,60
1.056,07
1,86%
3,04%
10,32%
-6,68%
36,80%
41,38%
CAC Next 20
Frankreich
11.795,30
11.878,36
-83,06
-0,70%
18:05:02
16.09.2019
12.460,88
10.007,30
5,15%
2,18%
14,57%
-4,06%
24,09%
28,11%
CAC Small
Frankreich
10.545,90
10.564,37
-18,47
-0,17%
18:05:02
16.09.2019
12.596,14
9.379,36
-2,16%
-1,81%
7,83%
-15,41%
4,39%
28,20%
CAC All Shares
Frankreich
6.764,20
6.840,67
-76,47
-1,12%
18:05:02
16.09.2019
6.898,87
5.557,30
2,94%
2,57%
18,14%
2,58%
33,23%
36,98%
CAC Mid & Small
Frankreich
12.913,02
12.982,48
-69,46
-0,54%
18:05:02
16.09.2019
14.134,99
10.877,03
2,47%
0,64%
14,68%
-7,25%
15,55%
41,13%
CAC All Tradable
Frankreich
4.331,03
4.369,56
-38,53
-0,88%
18:05:02
16.09.2019
4.386,34
3.547,59
3,87%
3,09%
18,55%
2,57%
27,39%
28,80%
NEXT 150
Frankreich
2.730,57
2.747,27
-16,70
-0,61%
18:05:02
16.09.2019
2.777,98
2.220,06
6,38%
4,06%
18,18%
-0,32%
16,29%
36,02%
SBF 120 Gross
Frankreich
10.684,29
10.780,24
-95,95
-0,89%
18:05:02
16.09.2019
10.815,22
8.495,74
4,20%
6,05%
22,14%
6,36%
40,41%
50,95%
SBF 120 Net
Frankreich
8.561,81
8.638,74
-76,93
-0,89%
18:05:02
16.09.2019
8.666,88
6.864,81
4,13%
5,20%
21,13%
5,34%
36,59%
44,04%
CAC Large 60
Frankreich
6.189,15
6.246,61
-57,46
-0,92%
18:05:02
16.09.2019
6.264,91
5.053,50
4,02%
3,37%
18,99%
3,82%
28,87%
27,21%
FTSE Italia Mid Cap
Italien
37.846,59
38.093,90
-247,31
-0,65%
17:36:01
16.09.2019
41.880,16
33.504,00
3,05%
-1,73%
9,86%
-9,02%
27,00%
42,63%
FTSE Italia All Shares
Italien
23.928,75
24.147,91
-219,16
-0,91%
17:43:00
16.09.2019
24.170,90
19.848,73
6,13%
2,82%
18,60%
2,30%
34,13%
8,80%
FTSE MIB Dividend Index
Italien
906,00
906,00
-3,00
-0,33%
18:21:30
16.09.2019
903,00
797,00
0,78%
3,19%
12,55%
14,97%
30,55%
57,57%
OMX Copenhagen PI
Dänemark
856,26
862,84
-6,58
-0,76%
17:00:09
16.09.2019
878,51
739,84
0,69%
0,57%
12,73%
2,69%
14,99%
38,59%
OMX Iceland 6 EUR
Island
2.463,08
2.484,68
-21,60
-0,87%
17:36:34
16.09.2019
2.708,81
1.892,89
0,35%
0,83%
18,66%
12,20%
5,33%
94,45%
OMX Iceland 6 PI ISK
Island
1.955,94
1.997,93
-41,99
-2,10%
17:36:34
16.09.2019
2.160,49
1.561,68
-3,41%
3,50%
20,97%
19,96%
11,55%
72,35%
OMX Nordic 40
Island
1.566,87
1.575,06
-8,18
-0,52%
17:36:23
16.09.2019
1.593,95
1.366,34
2,53%
-0,64%
11,87%
0,79%
9,52%
15,56%
OMX Helkinski PI
Finnland
9.509,87
9.500,08
9,78
0,10%
17:36:31
16.09.2019
10.329,19
8.571,92
3,54%
-4,81%
8,06%
-5,77%
14,36%
25,36%
OMX AFV Generalindex
Schweden
604,47
607,98
-3,51
-0,58%
17:36:31
16.09.2019
607,98
494,70
3,47%
4,80%
19,30%
2,79%
23,09%
39,61%
OMRX Total Bond Index
Schweden
6.616,00
6.616,24
-0,24
0,00%
08:31:02
17.09.2019
6.678,73
6.419,64
0,41%
1,70%
2,04%
2,54%
2,91%
8,69%
OMRX Total Market Index
Schweden
6.146,47
6.146,69
-0,22
0,00%
08:31:02
17.09.2019
6.204,44
5.970,30
0,40%
1,68%
2,00%
2,46%
2,74%
8,06%
OMXSMCPI
Schweden
874,12
875,32
-1,19
-0,14%
17:36:31
16.09.2019
902,60
733,41
-1,74%
2,19%
15,54%
1,80%
19,12%
104,30%
OMXSSCPI
Schweden
815,05
815,61
-0,56
-0,07%
17:36:30
16.09.2019
932,01
744,57
-4,18%
-1,49%
4,68%
-9,63%
26,48%
106,00%
OMXSLCPI
Schweden
181,69
182,77
-1,08
-0,59%
17:36:31
16.09.2019
182,85
148,70
3,89%
4,77%
19,39%
2,93%
23,89%
34,22%
OMXS60PI
Schweden
190,14
191,11
-0,97
-0,51%
17:36:31
16.09.2019
195,22
158,51
3,78%
2,61%
17,49%
0,48%
21,95%
29,74%
OMX STOCKHOLM 30 GI
Schweden
282,74
284,51
-1,77
-0,62%
17:35:00
16.09.2019
287,82
227,73
4,36%
6,54%
21,71%
4,72%
31,64%
42,73%
AEX GR
Niederlande
1.977,91
1.989,54
-11,63
-0,58%
18:05:02
16.09.2019
2.004,56
1.576,65
4,89%
6,90%
21,74%
9,95%
44,84%
63,17%
AEX NR
Niederlande
1.724,57
1.734,71
-10,14
-0,58%
18:05:02
16.09.2019
1.749,98
1.381,59
4,72%
6,42%
21,13%
9,34%
42,77%
59,57%
AEX Volatility Index
Niederlande
13,89
12,08
1,80
14,91%
17:35:11
16.09.2019
126,58
8,34
10,06%
13,30%
-35,90%
9,46%
-23,64%
4,36%
BEL 20 GR
Belgien
10.378,97
10.463,27
-84,30
-0,81%
18:05:01
16.09.2019
10.581,50
8.563,44
7,62%
4,01%
18,26%
3,54%
18,04%
40,35%
BEL 20 NR
Belgien
7.957,60
8.022,23
-64,63
-0,81%
18:05:01
16.09.2019
8.144,49
6.616,36
7,55%
3,24%
17,35%
2,47%
14,47%
33,73%
CAC 40 GR
Frankreich
15.176,44
15.320,19
-143,75
-0,94%
18:05:02
16.09.2019
15.366,42
11.991,01
4,13%
6,47%
22,96%
8,36%
42,62%
50,16%
CAC 40 NR
Frankreich
11.717,65
11.828,69
-111,04
-0,94%
18:05:02
16.09.2019
11.864,39
9.336,96
4,07%
5,59%
21,93%
7,28%
38,55%
42,92%
CAC 40 Volatility Index
Frankreich
14,87
14,02
0,84
6,00%
17:35:11
16.09.2019
124,85
4,77
6,37%
11,89%
-33,85%
7,29%
-27,46%
-12,99%
AEX EXT
Niederlande
573,98
574,10
-0,12
-0,02%
08:51:15
17.09.2019
587,04
49,40
3,84%
3,70%
17,50%
6,11%
29,30%
37,30%
ASCX
Niederlande
969,05
971,32
-2,27
-0,23%
18:05:02
16.09.2019
1.048,19
846,45
0,02%
-2,93%
8,88%
-6,24%
17,98%
69,07%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln