Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.835,47 10.751,59 |
83,88 0,78% |
17:35:30 11.11.2026 |
10.989,45 9.423,90 |
0,02% 5,55% |
8,89% 9,32% |
45,92% 47,46% |
||
|
CAC 40 Frankreich |
8.332,87 8.278,59 |
54,28 0,66% |
18:05:02 11.11.2026 |
8.755,03 7.505,27 |
-3,94% 4,42% |
1,68% 1,11% |
17,58% 17,51% |
||
|
IBEX 35 Spanien |
19.936,40 19.742,50 |
193,90 0,98% |
17:35:30 10.11.2026 |
20.356,50 15.724,60 |
-1,37% 11,67% |
13,97% 21,65% |
110,71% 119,27% |
||
|
ATX Österreich |
6.738,85 6.650,55 |
88,30 1,33% |
17:50:01 11.11.2026 |
7.012,13 4.716,63 |
0,43% 15,21% |
25,92% 36,64% |
108,74% 73,64% |
||
|
OMXS PI Schweden |
1.154,98 1.149,09 |
5,89 0,51% |
17:35:00 10.11.2026 |
1.161,53 967,94 |
1,29% 7,17% |
10,86% 12,63% |
46,32% 14,73% |
||
|
OMXS30 Schweden |
3.327,75 3.309,85 |
17,91 0,54% |
17:35:00 10.11.2026 |
3.349,50 2.655,36 |
0,93% 8,06% |
15,50% 19,23% |
56,77% 41,82% |
||
|
OMXH25 Finnland |
6.327,98 6.282,48 |
45,50 0,72% |
16:35:00 11.11.2026 |
6.663,46 5.232,94 |
0,33% 1,55% |
10,31% 14,52% |
48,10% 14,65% |
||
|
AEX Niederlande |
1.145,14 1.132,44 |
12,70 1,12% |
18:05:02 11.11.2026 |
1.147,35 916,79 |
2,95% 14,58% |
18,35% 18,24% |
51,99% 39,60% |
||
|
FTSE 250 Großbritannien |
24.925,04 24.746,65 |
178,39 0,72% |
17:40:33 11.11.2026 |
25.176,12 20.626,98 |
0,44% 10,94% |
11,23% 12,60% |
39,14% 5,81% |
||
|
BEL 20 Belgien |
6.100,48 6.105,03 |
-4,55 -0,07% |
18:05:02 11.11.2026 |
6.144,44 4.774,82 |
6,59% 11,53% |
19,32% 19,93% |
77,05% 40,86% |
||
|
ATX Prime Österreich |
3.303,83 3.261,35 |
42,48 1,30% |
17:50:01 11.11.2026 |
3.433,29 2.347,40 |
-0,02% 14,27% |
24,29% 34,91% |
104,06% 69,19% |
||
|
AMX Niederlande |
1.122,30 1.123,96 |
-1,66 -0,15% |
18:05:02 11.11.2026 |
1.141,02 849,84 |
0,01% 7,98% |
19,16% 28,81% |
34,74% 2,97% |
||
|
FTSE Allshare Großbritannien |
5.847,46 5.802,64 |
44,82 0,77% |
17:40:38 11.11.2026 |
5.905,11 5.073,83 |
0,07% 6,13% |
9,13% 9,70% |
45,10% 39,39% |
||
|
AXX Großbritannien |
764,29 759,54 |
4,75 0,63% |
17:50:00 11.11.2026 |
837,43 693,87 |
-4,93% -5,72% |
-0,59% 0,15% |
9,05% -38,99% |
||
|
WBI Wiener Börse Index Österreich |
2.495,66 2.463,21 |
32,45 1,32% |
17:50:01 11.11.2026 |
2.549,28 1.816,70 |
1,61% 14,33% |
22,44% 32,53% |
90,42% 63,72% |
||
|
ATX five Österreich |
3.702,16 3.644,56 |
57,60 1,58% |
17:50:01 11.11.2026 |
3.838,90 2.530,32 |
1,45% 19,58% |
31,86% 38,93% |
147,43% 110,84% |
||
|
BEL Mid Belgien |
6.604,50 6.569,10 |
35,40 0,54% |
18:05:02 11.11.2026 |
7.135,78 6.198,55 |
2,12% 1,41% |
1,39% 2,90% |
4,21% -7,16% |
||
|
OMXC20 Dänemark |
1.660,29 1.654,80 |
5,49 0,33% |
17:05:00 11.11.2026 |
1.800,63 1.325,41 |
3,07% 7,92% |
2,67% 5,96% |
-24,03% -12,48% |
||
|
CAC MID 60 Frankreich |
14.042,03 14.003,91 |
38,12 0,27% |
18:05:02 11.11.2026 |
15.791,23 12.874,46 |
-3,60% -5,89% |
-0,46% 1,93% |
7,98% -11,43% |
||
|
Athex Composite Griechenland |
2.656,13 2.642,07 |
14,06 0,53% |
16:19:37 11.11.2026 |
2.745,54 1.998,09 |
1,62% 17,19% |
23,08% 29,34% |
120,33% 190,62% |
||
|
OMX Iceland All-Share Island |
2.017,01 1.996,37 |
20,64 1,03% |
17:35:00 11.11.2026 |
2.321,49 1.929,14 |
-1,68% -6,40% |
-6,77% -2,03% |
12,68% -21,86% |
||
|
PSI20 Portugal |
9.594,51 9.548,46 |
46,05 0,48% |
18:05:02 11.11.2026 |
9.759,12 7.975,15 |
3,46% 6,01% |
14,21% 15,68% |
52,28% 67,03% |
||
|
IBEX Medium Spanien |
18.698,00 18.584,50 |
113,50 0,61% |
17:40:31 10.11.2026 |
19.616,10 16.667,40 |
4,38% -2,33% |
5,61% 7,79% |
47,45% 36,55% |
||
|
FTSE 350 Großbritannien |
5.911,77 5.866,37 |
45,40 0,77% |
17:40:33 11.11.2026 |
5.970,84 5.129,21 |
0,07% 6,12% |
9,13% 9,67% |
45,17% 40,29% |
||
|
FTSE MIB Italien |
51.945,55 51.755,08 |
190,47 0,37% |
17:35:08 11.11.2026 |
54.041,80 41.616,11 |
-3,26% 6,03% |
14,48% 15,97% |
79,59% 87,31% |
||
|
SBF 120 Frankreich |
6.306,26 6.265,07 |
41,19 0,66% |
18:05:02 11.11.2026 |
6.618,08 5.682,40 |
-3,86% 3,88% |
1,75% 1,46% |
17,34% 14,15% |
||
|
ATX BI Österreich |
2.391,66 2.420,69 |
-29,03 -1,20% |
17:50:01 11.11.2026 |
2.547,12 1.982,22 |
-0,36% -0,97% |
8,22% 18,24% |
52,36% 20,40% |
||
|
ATX CPS Österreich |
4.103,01 4.097,24 |
5,77 0,14% |
17:50:01 11.11.2026 |
4.240,83 2.681,36 |
5,87% 34,54% |
43,10% 46,87% |
16,48% 2,33% |
||
|
ATX FIN Österreich |
4.302,20 4.213,28 |
88,92 2,11% |
17:50:01 11.11.2026 |
4.363,39 2.618,75 |
0,91% 22,92% |
33,60% 57,14% |
255,25% 180,43% |
||
|
ATX IGS Österreich |
2.189,86 2.156,88 |
32,98 1,53% |
17:50:01 11.11.2026 |
2.327,25 1.860,59 |
-2,62% 3,93% |
4,49% 14,40% |
20,22% 4,62% |
||
|
ATX NTR EUR Österreich |
13.691,04 13.511,65 |
179,39 1,33% |
17:50:01 11.11.2026 |
14.246,24 9.377,12 |
0,43% 16,04% |
28,68% 39,64% |
129,09% 103,49% |
||
|
ATX TR Österreich |
16.931,40 16.709,55 |
221,85 1,33% |
17:50:01 11.11.2026 |
17.618,00 11.503,44 |
0,43% 16,47% |
29,72% 40,77% |
137,16% 116,17% |
||
|
IATX Österreich |
287,30 286,55 |
0,75 0,26% |
17:50:01 11.11.2026 |
352,67 279,36 |
-8,79% -9,77% |
-10,46% -18,10% |
-5,53% -29,28% |
||
|
ATX FND Österreich |
9.947,10 9.802,70 |
144,40 1,47% |
17:50:01 11.11.2026 |
9.967,92 7.443,16 |
3,10% 8,43% |
18,45% 28,88% |
66,67% 46,42% |
||
|
ATX LV2 Österreich |
5.123,89 4.993,26 |
130,63 2,62% |
17:35:09 11.11.2026 |
5.607,66 2.552,68 |
-0,77% 30,51% |
56,67% 83,41% |
340,02% 202,38% |
||
|
ATX LV4 Österreich |
1.273,20 1.209,98 |
63,22 5,22% |
17:35:09 11.11.2026 |
1.575,58 373,75 |
-5,82% 56,38% |
109,82% 183,51% |
1.159,60% 273,82% |
||
|
ATX TD Österreich |
2.816,79 2.769,43 |
47,36 1,71% |
17:50:01 11.11.2026 |
2.856,35 1.925,21 |
3,12% 19,60% |
31,16% 40,40% |
138,15% 88,05% |
||
|
ATX TD NTR Österreich |
4.863,97 4.782,19 |
81,78 1,71% |
17:50:01 11.11.2026 |
4.932,28 3.240,20 |
3,14% 20,54% |
34,57% 44,04% |
165,90% 125,91% |
||
|
ATX TD TR Österreich |
5.754,75 5.657,99 |
96,76 1,71% |
17:50:01 11.11.2026 |
5.835,56 3.797,24 |
3,15% 21,07% |
35,86% 45,42% |
176,22% 141,15% |
||
|
VÖNIX Österreich |
2.279,91 2.242,03 |
37,88 1,69% |
17:50:01 11.11.2026 |
2.381,68 1.674,03 |
-2,33% 11,70% |
22,27% 31,02% |
69,51% 36,66% |
||
|
CAC Next 20 Frankreich |
12.571,99 12.448,54 |
123,45 0,99% |
18:05:02 11.11.2026 |
12.973,63 11.185,45 |
-2,64% 3,58% |
4,81% 7,32% |
21,61% -5,37% |
||
|
CAC Small Frankreich |
16.064,79 15.977,07 |
87,72 0,55% |
18:05:02 11.11.2026 |
17.989,83 15.105,34 |
-7,90% -4,94% |
-3,41% 2,91% |
54,18% 7,02% |
||
|
CAC All Shares Frankreich |
9.360,54 9.309,27 |
51,27 0,55% |
18:05:02 11.11.2026 |
9.940,89 8.576,15 |
-3,84% 2,97% |
-2,64% -2,85% |
9,35% 4,37% |
||
|
CAC Mid & Small Frankreich |
14.284,00 14.239,34 |
44,66 0,31% |
18:05:02 11.11.2026 |
16.047,18 13.147,26 |
-4,21% -5,80% |
-0,88% 2,04% |
12,71% -9,70% |
||
|
CAC All Tradable Frankreich |
6.178,91 6.138,60 |
40,31 0,66% |
18:05:02 11.11.2026 |
6.486,16 5.571,08 |
-3,89% 3,82% |
1,71% 1,46% |
17,52% 13,97% |
||
|
NEXT 150 Frankreich |
4.351,93 4.326,18 |
25,75 0,60% |
18:05:02 11.11.2026 |
4.367,61 3.557,65 |
0,37% 4,24% |
13,77% 17,34% |
48,97% 21,83% |
||
|
SBF 120 Gross Frankreich |
18.694,54 18.572,44 |
122,10 0,66% |
18:05:02 11.11.2026 |
19.548,36 16.354,98 |
-3,52% 5,41% |
4,84% 4,79% |
29,37% 33,69% |
||
|
SBF 120 Net Frankreich |
14.235,34 14.142,36 |
92,98 0,66% |
18:05:02 11.11.2026 |
14.898,78 12.544,41 |
-3,60% 5,03% |
4,07% 3,96% |
26,33% 28,65% |
||
|
CAC Large 60 Frankreich |
8.988,56 8.928,34 |
60,22 0,67% |
18:05:02 11.11.2026 |
9.434,60 8.090,38 |
-3,87% 4,38% |
1,85% 1,43% |
17,81% 15,80% |
||
|
FTSE MIB Dividend Index Italien |
2.210,00 2.210,00 |
5,00 0,23% |
17:56:48 10.11.2026 |
1.968,00 1.963,00 |
3,03% 87,29% |
87,29% 12,18% |
64,19% 154,02% |
||
|
OMX Copenhagen PI Dänemark |
1.380,75 1.373,50 |
7,25 0,53% |
17:05:00 11.11.2026 |
1.427,54 1.114,31 |
4,91% 10,01% |
5,26% 9,12% |
-10,26% -8,31% |
||
|
OMX Iceland 6 EUR Island |
3.210,38 3.175,31 |
35,07 1,10% |
17:35:00 11.11.2026 |
3.493,26 3.027,70 |
1,36% -4,20% |
-2,25% 4,48% |
40,82% -15,78% |
||
|
OMX Iceland 6 PI ISK Island |
2.556,72 2.532,71 |
24,01 0,95% |
17:35:00 11.11.2026 |
2.953,19 2.448,67 |
-2,50% -8,88% |
-9,41% -2,92% |
25,00% -23,51% |
||
|
OMX Nordic 40 Island |
2.728,93 2.712,88 |
16,05 0,59% |
17:35:09 11.11.2026 |
2.759,54 2.287,90 |
0,40% 4,80% |
8,20% 11,95% |
17,50% 11,01% |
||
|
OMX Helkinski PI Finnland |
13.272,23 13.164,33 |
107,90 0,82% |
16:35:00 11.11.2026 |
14.660,81 11.362,81 |
-0,97% -1,19% |
6,89% 10,59% |
39,22% 3,56% |
||
|
OMX AFV Generalindex Schweden |
1.123,96 1.118,29 |
5,67 0,51% |
17:35:00 10.11.2026 |
1.130,51 941,05 |
1,27% 7,23% |
10,99% 12,77% |
46,73% 14,75% |
||
|
OMRX Total Bond Index Schweden |
6.761,36 6.777,91 |
-16,55 -0,24% |
16:21:00 10.11.2026 |
7.566,42 6.280,48 |
0,18% 0,30% |
1,01% 1,06% |
10,70% 3,21% |
||
|
OMRX Total Market Index Schweden |
6.315,50 6.329,98 |
-14,48 -0,23% |
16:21:00 10.11.2026 |
7.020,25 5.905,48 |
0,22% 0,36% |
1,06% 1,12% |
10,61% 3,76% |
||
|
OMXSMCPI Schweden |
1.769,90 1.755,15 |
14,76 0,84% |
17:35:00 10.11.2026 |
1.821,50 1.545,68 |
1,60% 1,02% |
1,96% 3,06% |
43,96% -2,58% |
||
|
OMXSSCPI Schweden |
1.131,16 1.133,01 |
-1,85 -0,16% |
17:35:00 10.11.2026 |
1.659,80 1.096,53 |
-15,11% -17,73% |
-9,02% -2,48% |
5,26% -27,90% |
||
|
OMXSLCPI Schweden |
330,47 328,83 |
1,64 0,50% |
17:35:00 10.11.2026 |
332,38 276,02 |
1,39% 7,72% |
11,51% 13,29% |
46,69% 16,19% |
||
|
OMXS60PI Schweden |
370,31 368,57 |
1,74 0,47% |
17:35:00 10.11.2026 |
372,66 301,17 |
1,45% 8,06% |
14,17% 17,05% |
52,72% 30,01% |
||
|
OMX STOCKHOLM 30 GI Schweden |
690,57 686,54 |
4,03 0,59% |
17:35:00 10.11.2026 |
694,83 537,25 |
1,29% 8,61% |
18,44% 22,29% |
70,78% 64,46% |
||
|
AEX GR Niederlande |
4.722,55 4.670,16 |
52,39 1,12% |
18:05:02 11.11.2026 |
4.728,85 3.692,57 |
3,32% 16,04% |
21,18% 21,24% |
64,70% 58,98% |
||
|
AEX NR Niederlande |
4.047,91 4.003,00 |
44,91 1,12% |
18:05:02 11.11.2026 |
4.053,54 3.172,22 |
3,29% 15,93% |
20,91% 20,97% |
63,61% 57,27% |
||
|
BEL 20 GR Belgien |
20.905,51 20.921,11 |
-15,60 -0,07% |
18:05:02 11.11.2026 |
21.056,15 15.968,33 |
6,72% 13,71% |
22,34% 23,23% |
92,95% 64,44% |
||
|
BEL 20 NR Belgien |
15.107,10 15.118,37 |
-11,27 -0,07% |
18:05:02 11.11.2026 |
15.215,95 11.623,40 |
6,69% 13,06% |
21,43% 22,24% |
88,06% 57,04% |
||
|
CAC 40 GR Frankreich |
27.723,98 27.543,42 |
180,56 0,66% |
18:05:02 11.11.2026 |
29.015,81 24.247,31 |
-3,57% 5,86% |
4,73% 4,39% |
29,53% 37,56% |
||
|
CAC 40 NR Frankreich |
20.332,96 20.200,53 |
132,43 0,66% |
18:05:02 11.11.2026 |
21.300,97 17.911,89 |
-3,66% 5,50% |
3,98% 3,58% |
26,51% 32,39% |
||
|
ASCX Niederlande |
1.512,01 1.509,55 |
2,46 0,16% |
18:05:02 11.11.2026 |
1.781,24 1.469,81 |
-5,19% -8,71% |
-3,28% -0,54% |
27,58% 10,53% |