Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
7.706,28
7.684,49
21,79
0,28%
17:35:30
23.02.2024
7.974,40
7.206,82
2,98%
5,27%
-0,20%
-2,55%
16,30%
7,27%
CAC 40
Frankreich
7.966,68
7.911,60
55,08
0,70%
18:05:02
23.02.2024
7.976,40
6.773,82
9,46%
9,94%
5,79%
8,87%
37,84%
52,27%
IBEX 35
Spanien
10.138,90
10.107,20
31,70
0,31%
17:35:04
22.02.2024
10.301,30
8.501,20
2,54%
8,86%
-0,42%
10,53%
24,98%
10,15%
ATX
Österreich
3.384,84
3.413,31
-28,47
-0,83%
17:50:01
23.02.2024
3.557,01
3.020,72
4,11%
9,24%
-0,80%
-2,36%
11,36%
12,07%
OMXS PI
Schweden
914,10
908,13
5,98
0,66%
17:35:00
22.02.2024
917,68
746,78
9,79%
14,35%
1,54%
7,35%
11,48%
54,13%
OMXS30
Schweden
2.426,38
2.414,97
11,41
0,47%
17:35:00
22.02.2024
2.442,31
2.036,88
8,99%
12,61%
1,31%
8,92%
19,46%
52,71%
OMXH25
Finnland
4.448,36
4.457,01
-8,66
-0,19%
16:35:00
22.02.2024
5.074,71
3.952,15
2,67%
4,90%
-1,95%
-11,00%
-7,97%
9,30%
AEX
Niederlande
854,97
857,51
-2,54
-0,30%
18:05:02
23.02.2024
861,63
710,89
12,15%
15,42%
9,18%
13,13%
28,75%
57,59%
FTSE 250
Großbritannien
19.179,56
19.263,50
-83,94
-0,44%
17:35:30
23.02.2024
20.123,05
16.764,25
3,78%
5,23%
-1,70%
-3,09%
-8,92%
-0,35%
BEL 20
Belgien
3.707,48
3.696,15
11,33
0,31%
18:05:02
23.02.2024
3.924,51
3.271,53
3,85%
2,33%
-0,29%
-4,66%
-3,12%
3,34%
ATX Prime
Österreich
1.705,30
1.718,18
-12,88
-0,75%
17:50:01
23.02.2024
1.788,94
1.519,38
4,57%
8,56%
-0,51%
-2,26%
10,62%
11,71%
AMX
Niederlande
900,65
902,88
-2,23
-0,25%
18:05:02
23.02.2024
1.028,26
756,16
5,48%
3,98%
-2,44%
-11,17%
-8,42%
15,84%
FTSE Allshare
Großbritannien
4.202,76
4.195,17
7,59
0,18%
17:50:00
23.02.2024
4.350,29
3.926,69
3,11%
5,25%
-0,43%
-2,62%
11,44%
6,68%
AXX
Großbritannien
747,77
749,96
-2,19
-0,29%
17:50:00
23.02.2024
865,86
669,84
4,13%
1,81%
-1,81%
-12,59%
-36,84%
-18,07%
WBI Wiener Börse Index
Österreich
1.353,93
1.361,60
-7,67
-0,56%
17:50:06
23.02.2024
1.385,37
1.226,73
3,14%
6,90%
-1,25%
0,40%
10,76%
11,74%
ATX five
Österreich
1.556,35
1.569,48
-13,13
-0,84%
17:50:01
23.02.2024
1.628,25
1.338,32
3,20%
10,34%
0,58%
-1,25%
15,26%
5,51%
BEL Mid
Belgien
6.860,72
6.850,40
10,32
0,15%
18:05:02
23.02.2024
7.071,32
5.955,01
3,40%
5,66%
-2,00%
4,05%
15,47%
35,86%
OMXC20
Dänemark
2.600,02
2.556,34
43,68
1,71%
17:00:00
22.02.2024
2.620,12
1.846,48
16,05%
19,03%
13,87%
34,21%
82,00%
165,21%
CAC MID 60
Frankreich
14.146,53
14.154,49
-7,96
-0,06%
18:05:02
23.02.2024
15.324,94
12.247,37
5,81%
2,33%
2,32%
-4,93%
1,29%
10,83%
Athex Composite
Griechenland
1.413,26
1.419,25
-5,99
-0,42%
16:19:37
23.02.2024
1.431,08
998,29
12,12%
9,24%
8,08%
26,27%
82,71%
105,78%
OMX Iceland All-Share
Island
2.271,57
2.262,84
8,72
0,39%
17:35:00
23.02.2024
2.453,73
1.772,97
24,36%
8,23%
7,38%
-5,62%
6,19%
74,38%
PSI20
Portugal
6.242,11
6.199,61
42,50
0,69%
18:05:02
23.02.2024
6.665,15
5.591,09
-1,12%
3,69%
-3,29%
4,36%
31,98%
20,78%
IBEX Medium
Spanien
13.107,50
13.136,40
-28,90
-0,22%
17:35:04
22.02.2024
14.027,50
12.354,00
0,46%
-1,39%
-3,83%
-5,59%
-0,60%
-5,56%
FTSE 350
Großbritannien
4.244,71
4.236,95
7,76
0,18%
17:35:30
23.02.2024
4.394,65
3.969,35
3,09%
5,27%
-0,41%
-2,62%
11,88%
6,30%
FTSE MIB
Italien
32.690,05
32.356,26
333,79
1,03%
17:35:11
23.02.2024
32.707,02
24.751,07
11,82%
15,78%
7,09%
19,84%
42,51%
59,96%
SBF 120
Frankreich
6.021,57
5.983,53
38,04
0,64%
18:05:02
23.02.2024
6.027,89
5.132,00
9,05%
9,11%
5,20%
7,56%
31,86%
45,12%
ATX BI
Österreich
1.671,47
1.690,06
-18,59
-1,10%
17:50:01
23.02.2024
1.942,02
1.466,31
6,52%
2,97%
-1,03%
-12,16%
-5,78%
7,47%
ATX CPS
Österreich
3.546,44
3.499,33
47,11
1,35%
17:50:01
23.02.2024
4.350,13
3.395,37
-1,32%
-8,61%
-2,28%
-9,77%
-3,94%
-3,58%
ATX FIN
Österreich
1.371,90
1.387,51
-15,61
-1,13%
17:50:01
23.02.2024
1.387,51
1.029,41
10,01%
22,96%
4,16%
10,08%
22,56%
12,43%
ATX IGS
Österreich
2.021,71
2.030,55
-8,84
-0,44%
17:50:01
23.02.2024
2.167,60
1.700,65
10,68%
7,98%
0,97%
-2,24%
6,41%
14,16%
ATX NTR EUR
Österreich
6.275,60
6.328,37
-52,77
-0,83%
17:50:01
23.02.2024
6.407,04
5.418,87
4,33%
9,40%
-0,78%
1,04%
21,63%
28,30%
ATX TR
Österreich
7.508,84
7.571,98
-63,14
-0,83%
17:50:01
23.02.2024
7.663,62
6.385,59
4,43%
9,58%
-0,74%
2,60%
25,66%
34,26%
IATX
Österreich
335,52
335,37
0,15
0,04%
17:50:01
23.02.2024
339,54
255,28
9,35%
13,39%
3,24%
15,34%
-3,85%
-2,63%
ATX FND
Österreich
6.235,34
6.280,94
-45,60
-0,73%
17:50:01
23.02.2024
6.402,38
5.558,07
4,05%
8,25%
-2,03%
1,33%
11,29%
21,74%
ATX LV2
Österreich
1.264,63
1.286,85
-22,22
-1,73%
17:35:15
23.02.2024
1.388,10
992,15
7,35%
16,33%
-2,34%
-4,23%
25,01%
17,59%
ATX LV4
Österreich
116,52
120,71
-4,19
-3,47%
17:35:15
23.02.2024
161,51
78,52
12,90%
28,97%
-5,81%
-20,52%
-9,61%
-61,72%
ATX TD
Österreich
1.281,46
1.296,85
-15,39
-1,19%
17:50:01
23.02.2024
1.371,50
1.101,70
7,04%
11,33%
1,91%
-3,42%
1,09%
-0,43%
ATX TD NTR
Österreich
1.981,89
2.005,69
-23,80
-1,19%
17:50:01
23.02.2024
2.034,89
1.703,87
7,04%
11,30%
1,91%
0,67%
11,49%
15,06%
ATX TD TR
Österreich
2.257,23
2.284,33
-27,10
-1,19%
17:50:01
23.02.2024
2.289,19
1.940,58
7,04%
11,33%
1,91%
2,31%
15,57%
20,84%
VÖNIX
Österreich
1.387,83
1.394,84
-7,01
-0,50%
17:50:06
23.02.2024
1.450,10
1.219,75
2,67%
9,15%
-2,65%
1,19%
9,80%
18,51%
CAC Next 20
Frankreich
11.209,41
11.182,42
26,99
0,24%
18:05:02
23.02.2024
11.626,24
9.739,66
4,74%
1,68%
-2,43%
-1,12%
-7,84%
-1,29%
CAC Small
Frankreich
11.641,93
11.662,69
-20,76
-0,18%
18:05:02
23.02.2024
13.026,17
9.569,18
9,21%
-3,19%
-0,04%
-8,91%
-10,92%
9,32%
CAC All Shares
Frankreich
9.672,39
9.618,27
54,12
0,56%
18:05:02
23.02.2024
9.685,41
8.119,42
9,77%
8,76%
6,26%
6,92%
33,93%
51,27%
CAC Mid & Small
Frankreich
13.822,76
13.832,38
-9,62
-0,07%
18:05:02
23.02.2024
15.013,30
11.904,19
6,15%
1,63%
2,06%
-5,44%
-0,54%
10,88%
CAC All Tradable
Frankreich
5.890,94
5.854,04
36,90
0,63%
18:05:02
23.02.2024
5.897,03
5.019,79
9,05%
9,02%
5,16%
7,43%
31,36%
44,78%
NEXT 150
Frankreich
3.268,70
3.268,24
0,46
0,01%
18:07:00
23.02.2024
3.286,57
2.724,67
9,07%
10,21%
2,57%
3,91%
4,93%
26,32%
SBF 120 Gross
Frankreich
16.241,57
16.138,98
102,59
0,64%
18:05:02
23.02.2024
16.258,62
13.597,02
9,36%
9,57%
5,23%
10,91%
43,41%
66,57%
SBF 120 Net
Frankreich
12.655,07
12.575,13
79,94
0,64%
18:05:02
23.02.2024
12.668,35
10.672,90
9,28%
9,46%
5,22%
10,09%
40,45%
60,64%
CAC Large 60
Frankreich
8.562,69
8.505,33
57,36
0,67%
18:05:02
23.02.2024
8.572,38
7.289,98
9,24%
9,50%
5,36%
8,33%
34,09%
47,72%
OMX Copenhagen PI
Dänemark
1.825,45
1.800,50
24,95
1,39%
17:00:09
22.02.2024
1.837,78
1.393,18
15,44%
15,73%
12,11%
24,47%
54,66%
121,69%
OMX Iceland 6 EUR
Island
2.920,65
2.917,09
3,56
0,12%
17:35:00
23.02.2024
3.107,46
2.275,26
25,22%
-1,52%
4,82%
-4,60%
-10,88%
26,95%
OMX Iceland 6 PI ISK
Island
2.538,93
2.529,03
9,90
0,39%
17:35:00
23.02.2024
2.719,88
2.033,53
22,11%
2,61%
3,71%
-6,85%
-14,27%
39,07%
OMX Nordic 40
Island
2.725,69
2.724,09
1,61
0,06%
17:35:06
23.02.2024
2.731,97
2.150,30
13,19%
17,93%
7,53%
17,14%
35,92%
77,68%
OMX Helkinski PI
Finnland
9.894,63
9.904,32
-9,69
-0,10%
16:35:00
22.02.2024
11.427,06
8.915,22
2,19%
3,46%
-2,68%
-12,05%
-12,84%
3,23%
OMX AFV Generalindex
Schweden
889,70
883,76
5,94
0,67%
17:35:00
22.02.2024
893,01
724,42
10,05%
14,70%
1,75%
7,92%
12,10%
55,62%
OMRX Total Bond Index
Schweden
6.275,57
6.281,11
-5,55
-0,09%
16:21:00
22.02.2024
6.377,14
5.971,15
1,89%
3,69%
-1,31%
4,37%
-4,79%
-3,56%
OMRX Total Market Index
Schweden
5.863,69
5.868,51
-4,82
-0,08%
16:21:00
22.02.2024
5.953,31
5.582,13
1,86%
3,64%
-1,24%
4,37%
-4,21%
-3,02%
OMXSMCPI
Schweden
1.434,79
1.422,79
12,01
0,84%
17:35:00
22.02.2024
1.444,85
1.130,95
11,21%
14,69%
1,04%
4,50%
0,13%
70,95%
OMXSSCPI
Schweden
1.137,67
1.133,65
4,01
0,35%
17:35:00
22.02.2024
1.423,35
1.010,92
0,48%
0,23%
-5,79%
-15,83%
-10,34%
37,17%
OMXSLCPI
Schweden
260,94
259,26
1,68
0,65%
17:35:00
22.02.2024
262,01
213,39
9,77%
14,43%
1,62%
7,68%
12,23%
51,68%
OMXS60PI
Schweden
278,96
277,39
1,58
0,57%
17:35:00
22.02.2024
280,12
231,73
9,59%
13,34%
1,81%
8,28%
17,49%
51,67%
OMX STOCKHOLM 30 GI
Schweden
462,69
460,25
2,44
0,53%
17:35:00
22.02.2024
465,72
379,24
9,09%
13,25%
1,41%
12,31%
30,47%
76,22%
AEX GR
Niederlande
3.273,67
3.283,37
-9,70
-0,30%
18:05:02
23.02.2024
3.299,14
2.648,92
12,50%
16,36%
9,51%
16,25%
38,91%
80,10%
AEX NR
Niederlande
2.824,59
2.832,95
-8,36
-0,30%
18:05:02
23.02.2024
2.846,56
2.290,59
12,49%
16,32%
9,50%
16,00%
38,03%
77,42%
BEL 20 GR
Belgien
11.679,79
11.644,10
35,69
0,31%
18:05:02
23.02.2024
11.963,53
10.262,67
4,04%
3,07%
-0,18%
-1,45%
5,90%
19,46%
BEL 20 NR
Belgien
8.655,06
8.628,62
26,44
0,31%
18:05:02
23.02.2024
8.952,30
7.614,38
3,98%
2,85%
-0,21%
-2,41%
3,14%
14,60%
CAC 40 GR
Frankreich
24.138,52
23.971,60
166,92
0,70%
18:05:02
23.02.2024
24.167,96
19.973,65
9,78%
10,42%
5,81%
12,25%
49,98%
75,21%
CAC 40 NR
Frankreich
18.111,18
17.985,94
125,24
0,70%
18:05:02
23.02.2024
18.133,27
15.097,04
9,70%
10,30%
5,81%
11,42%
46,87%
68,86%
ASCX
Niederlande
1.228,21
1.227,17
1,04
0,08%
18:05:02
23.02.2024
1.335,27
1.133,73
2,22%
-5,37%
1,22%
-4,36%
-0,27%
27,21%