anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.695,25 10.679,99 |
15,26 0,14% |
17:35:30 25.09.2026 |
10.989,45 9.266,29 |
1,78% 7,25% |
7,48% 15,19% |
40,25% 51,42% |
||
|
CAC 40 Frankreich |
8.077,80 8.081,43 |
-3,63 -0,04% |
18:05:02 25.09.2026 |
8.755,03 7.505,27 |
-3,66% 3,97% |
-1,43% 2,63% |
14,19% 21,45% |
||
|
IBEX 35 Spanien |
19.700,10 19.573,40 |
126,70 0,65% |
17:40:31 25.09.2026 |
20.356,50 15.281,50 |
1,41% 16,14% |
12,62% 28,34% |
110,32% 118,82% |
||
|
ATX Österreich |
6.943,67 6.882,04 |
61,63 0,90% |
17:50:01 25.09.2026 |
7.018,45 4.543,08 |
8,39% 29,38% |
29,75% 49,19% |
122,81% 87,85% |
||
|
OMXS PI Schweden |
1.131,96 1.125,55 |
6,41 0,57% |
17:35:00 25.09.2026 |
1.158,96 967,94 |
4,18% 12,32% |
8,65% 15,77% |
44,02% 19,54% |
||
|
OMXS30 Schweden |
3.295,03 3.271,25 |
23,77 0,73% |
17:35:00 25.09.2026 |
3.349,50 2.640,82 |
4,49% 14,02% |
14,36% 24,59% |
54,47% 43,01% |
||
|
OMXH25 Finnland |
6.521,77 6.517,78 |
3,99 0,06% |
16:35:00 25.09.2026 |
6.663,46 4.972,55 |
6,15% 10,84% |
13,69% 30,63% |
54,07% 19,77% |
||
|
AEX Niederlande |
1.112,09 1.106,84 |
5,25 0,47% |
18:05:02 25.09.2026 |
1.124,13 916,79 |
4,84% 14,56% |
14,93% 18,52% |
54,15% 41,01% |
||
|
FTSE 250 Großbritannien |
24.261,14 24.154,32 |
106,82 0,44% |
17:35:30 25.09.2026 |
25.134,76 20.626,98 |
4,81% 13,92% |
8,26% 11,90% |
32,31% 2,76% |
||
|
BEL 20 Belgien |
5.704,30 5.671,16 |
33,14 0,58% |
18:05:02 25.09.2026 |
5.905,83 4.669,32 |
-0,62% 13,95% |
11,58% 22,14% |
61,15% 36,56% |
||
|
ATX Prime Österreich |
3.401,04 3.372,68 |
28,36 0,84% |
17:50:02 25.09.2026 |
3.434,00 2.269,88 |
7,89% 27,67% |
27,95% 46,34% |
116,15% 81,91% |
||
|
AMX Niederlande |
1.081,05 1.083,87 |
-2,82 -0,26% |
18:05:02 25.09.2026 |
1.141,02 848,58 |
0,85% 12,59% |
14,78% 21,80% |
30,94% -0,18% |
||
|
FTSE Allshare Großbritannien |
5.763,08 5.752,89 |
10,19 0,18% |
17:46:52 25.09.2026 |
5.903,11 5.015,03 |
2,12% 7,99% |
7,56% 14,77% |
39,31% 41,67% |
||
|
AXX Großbritannien |
786,36 784,96 |
1,40 0,18% |
17:50:00 25.09.2026 |
837,43 693,87 |
2,08% 9,36% |
2,28% 1,14% |
7,70% -38,00% |
||
|
WBI Wiener Börse Index Österreich |
2.528,33 2.508,75 |
19,58 0,78% |
17:55:00 25.09.2026 |
2.528,33 1.775,78 |
7,90% 24,07% |
24,04% 40,35% |
97,55% 72,15% |
||
|
ATX five Österreich |
3.780,98 3.746,68 |
34,30 0,92% |
17:50:01 25.09.2026 |
3.811,39 2.397,55 |
12,88% 31,19% |
34,67% 52,92% |
163,52% 121,88% |
||
|
BEL Mid Belgien |
6.569,39 6.554,06 |
15,33 0,23% |
18:05:02 25.09.2026 |
7.135,78 6.198,55 |
0,90% 2,97% |
0,85% 3,96% |
5,07% -3,60% |
||
|
OMXC20 Dänemark |
1.522,01 1.523,24 |
-1,23 -0,08% |
17:05:00 25.09.2026 |
1.800,63 1.325,41 |
-4,44% 9,83% |
-5,88% -0,54% |
-28,58% -14,06% |
||
|
CAC MID 60 Frankreich |
13.668,14 13.621,44 |
46,70 0,34% |
18:05:02 25.09.2026 |
15.791,23 12.949,12 |
-2,97% 3,14% |
-3,11% -1,25% |
2,72% -10,73% |
||
|
Athex Composite Griechenland |
2.665,93 2.642,23 |
23,70 0,90% |
16:19:08 25.09.2026 |
2.732,32 1.948,59 |
8,85% 29,40% |
23,53% 31,21% |
118,60% 204,53% |
||
|
OMX Iceland All-Share Island |
2.034,82 2.039,67 |
-4,85 -0,24% |
18:35:00 25.09.2026 |
2.321,49 1.938,49 |
1,53% 1,85% |
-5,95% -3,17% |
6,29% -17,13% |
||
|
PSI20 Portugal |
9.704,60 9.684,67 |
19,93 0,21% |
18:05:02 25.09.2026 |
9.753,79 7.903,27 |
6,22% 7,86% |
15,52% 22,02% |
59,05% 78,06% |
||
|
IBEX Medium Spanien |
17.868,80 17.730,80 |
138,00 0,78% |
17:35:30 25.09.2026 |
19.616,10 16.667,40 |
-2,71% -0,61% |
0,93% 3,82% |
37,27% 30,22% |
||
|
FTSE 350 Großbritannien |
5.826,22 5.816,02 |
10,20 0,18% |
17:35:30 25.09.2026 |
5.969,24 5.068,86 |
2,10% 7,94% |
7,55% 14,80% |
39,38% 42,76% |
||
|
FTSE MIB Italien |
51.868,29 51.543,45 |
324,84 0,63% |
17:35:11 25.09.2026 |
54.041,80 41.360,08 |
1,18% 18,69% |
14,31% 21,62% |
84,59% 98,48% |
||
|
SBF 120 Frankreich |
6.121,82 6.123,78 |
-1,96 -0,03% |
18:05:02 25.09.2026 |
6.618,08 5.682,40 |
-3,27% 4,14% |
-1,23% 2,69% |
13,81% 17,45% |
||
|
ATX BI Österreich |
2.479,54 2.485,51 |
-5,97 -0,24% |
17:50:01 25.09.2026 |
2.557,88 1.901,53 |
7,01% 8,62% |
12,19% 25,95% |
55,94% 29,77% |
||
|
ATX CPS Österreich |
3.843,17 3.736,72 |
106,45 2,85% |
17:50:01 25.09.2026 |
4.342,07 2.559,11 |
14,87% 40,05% |
34,03% 28,21% |
8,63% 0,56% |
||
|
ATX FIN Österreich |
4.322,48 4.261,47 |
61,01 1,43% |
17:50:01 25.09.2026 |
4.383,03 2.479,40 |
8,97% 40,30% |
34,23% 67,70% |
284,51% 206,13% |
||
|
ATX IGS Österreich |
2.181,93 2.188,20 |
-6,27 -0,29% |
17:50:02 25.09.2026 |
2.332,00 1.839,66 |
0,63% 6,55% |
4,11% 16,91% |
17,74% 4,17% |
||
|
ATX NTR EUR Österreich |
14.107,15 13.981,95 |
125,20 0,90% |
17:50:01 25.09.2026 |
14.259,08 9.032,08 |
8,50% 32,15% |
32,59% 52,46% |
144,52% 121,70% |
||
|
ATX TR Österreich |
17.446,00 17.291,16 |
154,84 0,90% |
17:50:01 25.09.2026 |
17.633,88 11.080,17 |
8,54% 33,19% |
33,66% 53,69% |
153,14% 135,54% |
||
|
IATX Österreich |
306,53 307,22 |
-0,69 -0,22% |
17:50:01 25.09.2026 |
368,25 300,76 |
-2,12% -1,64% |
-4,47% -12,70% |
4,89% -23,65% |
||
|
ATX FND Österreich |
9.839,58 9.793,89 |
45,69 0,47% |
17:50:01 25.09.2026 |
10.006,96 7.342,16 |
3,79% 14,41% |
17,17% 32,39% |
68,95% 54,48% |
||
|
ATX LV2 Österreich |
5.486,11 5.404,12 |
81,99 1,52% |
17:35:14 25.09.2026 |
5.619,93 2.376,64 |
15,96% 69,21% |
67,75% 119,28% |
401,34% 260,98% |
||
|
ATX LV4 Österreich |
1.509,03 1.464,70 |
44,33 3,03% |
17:35:14 25.09.2026 |
1.583,07 326,56 |
30,45% 164,95% |
148,68% 313,59% |
1.562,29% 444,99% |
||
|
ATX TD Österreich |
2.819,67 2.803,92 |
15,75 0,56% |
17:50:02 25.09.2026 |
2.842,36 1.827,33 |
11,36% 28,38% |
31,30% 48,61% |
142,33% 98,64% |
||
|
ATX TD NTR Österreich |
4.868,94 4.841,74 |
27,20 0,56% |
17:50:02 25.09.2026 |
4.908,12 3.075,46 |
11,38% 31,63% |
34,71% 52,48% |
170,56% 138,83% |
||
|
ATX TD TR Österreich |
5.760,62 5.728,45 |
32,17 0,56% |
17:50:02 25.09.2026 |
5.806,99 3.604,19 |
11,39% 32,86% |
36,00% 53,95% |
181,06% 155,02% |
||
|
VÖNIX Österreich |
2.350,04 2.325,76 |
24,28 1,04% |
17:50:01 25.09.2026 |
2.385,06 1.652,91 |
1,53% 26,20% |
26,03% 41,46% |
83,99% 53,38% |
||
|
CAC Next 20 Frankreich |
12.465,75 12.478,97 |
-13,22 -0,11% |
18:05:02 25.09.2026 |
12.973,63 11.185,45 |
3,49% 7,81% |
3,93% 7,09% |
17,58% -5,37% |
||
|
CAC Small Frankreich |
15.869,81 15.871,87 |
-2,06 -0,01% |
18:15:04 25.09.2026 |
17.989,83 15.167,91 |
-3,75% -0,43% |
-4,58% 0,27% |
45,71% 7,67% |
||
|
CAC All Shares Frankreich |
9.059,57 9.066,36 |
-6,79 -0,07% |
18:05:02 25.09.2026 |
9.940,89 8.576,15 |
-4,35% 2,39% |
-5,77% -1,09% |
6,14% 7,99% |
||
|
CAC Mid & Small Frankreich |
13.934,75 13.894,64 |
40,11 0,29% |
18:15:04 25.09.2026 |
16.047,18 13.285,00 |
-3,07% 2,68% |
-3,30% -1,05% |
7,21% -9,04% |
||
|
CAC All Tradable Frankreich |
5.998,97 6.000,88 |
-1,91 -0,03% |
18:15:04 25.09.2026 |
6.486,16 5.571,08 |
-3,28% 4,11% |
-1,25% 2,68% |
13,96% 17,22% |
||
|
NEXT 150 Frankreich |
4.234,25 4.229,32 |
4,93 0,12% |
18:05:02 25.09.2026 |
4.367,61 3.557,65 |
2,04% 10,76% |
10,70% 15,70% |
45,59% 22,74% |
||
|
SBF 120 Gross Frankreich |
18.114,54 18.120,35 |
-5,81 -0,03% |
18:05:02 25.09.2026 |
19.548,36 16.354,98 |
-2,91% 7,07% |
1,59% 6,03% |
25,25% 37,46% |
||
|
SBF 120 Net Frankreich |
13.799,94 13.804,36 |
-4,42 -0,03% |
18:05:02 25.09.2026 |
14.898,78 12.544,41 |
-3,00% 6,34% |
0,89% 5,20% |
22,37% 32,30% |
||
|
CAC Large 60 Frankreich |
8.724,62 8.728,85 |
-4,23 -0,05% |
18:05:02 25.09.2026 |
9.434,60 8.090,38 |
-3,28% 4,18% |
-1,14% 2,87% |
14,39% 19,33% |
||
|
FTSE MIB Dividend Index Italien |
2.112,00 2.112,00 |
-2,00 -0,09% |
17:54:20 24.09.2026 |
1.974,00 1.963,00 |
0,00% 78,98% |
78,98% 6,99% |
57,85% 143,04% |
||
|
OMX Copenhagen PI Dänemark |
1.277,70 1.277,99 |
-0,29 -0,02% |
17:05:00 25.09.2026 |
1.427,54 1.114,31 |
-0,88% 10,22% |
-2,59% 3,85% |
-16,58% -9,85% |
||
|
OMX Iceland 6 EUR Island |
3.185,30 3.177,27 |
8,03 0,25% |
18:35:00 25.09.2026 |
3.522,30 2.977,30 |
3,49% 2,63% |
-3,01% 1,22% |
20,90% -16,36% |
||
|
OMX Iceland 6 PI ISK Island |
2.547,82 2.552,65 |
-4,83 -0,19% |
18:35:00 25.09.2026 |
2.973,79 2.483,59 |
-1,40% -1,81% |
-9,73% -2,21% |
14,31% -23,25% |
||
|
OMX Nordic 40 Island |
2.624,35 2.614,61 |
9,73 0,37% |
17:35:09 25.09.2026 |
2.759,54 2.286,40 |
-1,47% 9,62% |
4,06% 14,09% |
14,42% 12,27% |
||
|
OMX Helkinski PI Finnland |
13.873,72 13.866,23 |
7,49 0,05% |
16:35:00 25.09.2026 |
14.660,81 10.952,64 |
3,18% 10,39% |
11,73% 26,16% |
46,05% 9,37% |
||
|
OMX AFV Generalindex Schweden |
1.101,57 1.095,35 |
6,21 0,57% |
17:35:00 25.09.2026 |
1.127,72 941,05 |
4,24% 12,41% |
8,78% 15,91% |
44,44% 19,66% |
||
|
OMRX Total Bond Index Schweden |
6.685,64 6.687,60 |
-1,96 -0,03% |
16:21:00 25.09.2026 |
7.508,73 6.280,48 |
-1,83% 0,55% |
-0,12% 0,13% |
10,47% 1,71% |
||
|
OMRX Total Market Index Schweden |
6.249,35 6.250,96 |
-1,61 -0,03% |
16:21:00 25.09.2026 |
6.946,72 5.905,48 |
-1,62% 0,59% |
0,00% 0,28% |
10,44% 2,37% |
||
|
OMXSMCPI Schweden |
1.720,77 1.718,22 |
2,55 0,15% |
17:35:00 25.09.2026 |
1.821,50 1.545,68 |
2,74% 5,87% |
-0,87% -0,13% |
42,29% 1,98% |
||
|
OMXSSCPI Schweden |
1.241,94 1.239,11 |
2,83 0,23% |
17:35:00 25.09.2026 |
1.659,80 1.115,37 |
-10,92% 4,18% |
-0,11% 2,76% |
14,77% -15,08% |
||
|
OMXSLCPI Schweden |
323,79 321,88 |
1,91 0,59% |
17:35:00 25.09.2026 |
331,20 276,02 |
4,37% 12,74% |
9,25% 16,88% |
44,25% 20,86% |
||
|
OMXS60PI Schweden |
364,67 362,32 |
2,35 0,65% |
17:35:00 25.09.2026 |
370,89 299,09 |
4,26% 13,72% |
12,43% 21,76% |
49,95% 34,32% |
||
|
OMX STOCKHOLM 30 GI Schweden |
681,47 676,55 |
4,92 0,73% |
17:35:00 25.09.2026 |
692,73 532,84 |
4,57% 15,41% |
16,88% 27,71% |
68,47% 66,66% |
||
|
AEX GR Niederlande |
4.582,08 4.560,46 |
21,62 0,47% |
18:05:02 25.09.2026 |
4.625,93 3.692,57 |
5,59% 16,86% |
17,57% 21,68% |
67,04% 61,28% |
||
|
AEX NR Niederlande |
3.928,04 3.909,50 |
18,54 0,47% |
18:05:02 25.09.2026 |
3.966,16 3.172,22 |
5,53% 16,61% |
17,33% 21,40% |
65,93% 59,48% |
||
|
BEL 20 GR Belgien |
19.526,94 19.413,47 |
113,47 0,58% |
18:05:02 25.09.2026 |
20.216,79 15.550,12 |
-0,57% 16,64% |
14,27% 25,54% |
76,36% 59,40% |
||
|
BEL 20 NR Belgien |
14.115,42 14.033,40 |
82,02 0,58% |
18:05:02 25.09.2026 |
14.614,10 11.333,23 |
-0,58% 15,83% |
13,46% 24,52% |
71,68% 52,23% |
||
|
CAC 40 GR Frankreich |
26.822,52 26.834,58 |
-12,06 -0,04% |
18:05:02 25.09.2026 |
29.015,81 24.247,31 |
-3,31% 6,86% |
1,33% 5,92% |
25,55% 42,06% |
||
|
CAC 40 NR Frankreich |
19.681,50 19.690,35 |
-8,85 -0,04% |
18:05:02 25.09.2026 |
21.300,97 17.911,89 |
-3,40% 6,15% |
0,64% 5,10% |
22,69% 36,75% |
||
|
ASCX Niederlande |
1.582,32 1.582,89 |
-0,57 -0,04% |
18:05:02 25.09.2026 |
1.781,24 1.469,81 |
-2,13% -1,48% |
1,21% 0,33% |
26,56% 15,32% |
