anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.529,89 10.461,63 |
68,26 0,65% |
17:35:29 25.06.2026 |
10.934,94 8.707,65 |
5,59% 6,72% |
5,82% 20,54% |
41,27% 47,56% |
||
|
CAC 40 Frankreich |
8.431,61 8.385,49 |
46,12 0,55% |
18:05:02 25.06.2026 |
8.642,23 7.505,27 |
8,52% 3,94% |
2,88% 11,57% |
17,36% 28,57% |
||
|
IBEX 35 Spanien |
19.513,60 19.389,50 |
124,10 0,64% |
17:35:30 25.06.2026 |
19.575,30 13.789,10 |
15,04% 13,48% |
11,55% 41,24% |
110,41% 118,92% |
||
|
ATX Österreich |
6.488,55 6.462,40 |
26,15 0,40% |
17:50:01 25.06.2026 |
6.594,82 4.357,73 |
20,90% 23,64% |
21,24% 48,90% |
110,89% 88,57% |
||
|
OMXS PI Schweden |
1.094,70 1.085,47 |
9,23 0,85% |
17:35:00 25.06.2026 |
1.118,69 934,09 |
8,62% 5,24% |
5,07% 16,55% |
32,87% 19,72% |
||
|
OMXS30 Schweden |
3.180,88 3.146,96 |
33,92 1,08% |
17:35:00 25.06.2026 |
3.230,07 2.431,62 |
10,07% 11,08% |
10,40% 29,79% |
42,10% 40,98% |
||
|
OMXH25 Finnland |
6.217,55 6.181,48 |
36,07 0,58% |
16:35:00 25.06.2026 |
6.621,13 4.700,48 |
5,67% 9,70% |
8,38% 31,21% |
42,24% 16,16% |
||
|
AEX Niederlande |
1.067,71 1.065,35 |
2,36 0,22% |
18:05:02 25.06.2026 |
1.091,71 882,42 |
9,98% 12,85% |
10,35% 17,24% |
40,95% 46,09% |
||
|
FTSE 250 Großbritannien |
23.161,41 23.101,52 |
59,89 0,26% |
17:40:23 25.06.2026 |
25.134,76 20.626,98 |
8,76% 3,36% |
3,36% 7,85% |
28,86% 2,28% |
||
|
BEL 20 Belgien |
5.732,05 5.671,66 |
60,39 1,06% |
18:05:02 25.06.2026 |
5.775,17 4.453,16 |
14,50% 13,41% |
12,12% 28,21% |
63,48% 37,98% |
||
|
ATX Prime Österreich |
3.193,12 3.179,50 |
13,62 0,43% |
17:50:01 25.06.2026 |
3.241,86 2.189,35 |
19,87% 22,46% |
20,13% 45,85% |
104,52% 82,57% |
||
|
AMX Niederlande |
1.074,46 1.078,64 |
-4,18 -0,39% |
18:05:02 25.06.2026 |
1.122,21 848,58 |
11,90% 16,45% |
14,08% 20,17% |
22,18% 3,21% |
||
|
FTSE Allshare Großbritannien |
5.654,18 5.619,86 |
34,32 0,61% |
17:50:00 25.06.2026 |
5.863,37 4.737,71 |
5,95% 6,33% |
5,53% 18,88% |
39,72% 39,00% |
||
|
AXX Großbritannien |
771,92 777,37 |
-5,45 -0,70% |
17:50:00 25.06.2026 |
837,43 693,87 |
7,35% 1,62% |
0,40% 0,64% |
1,45% -38,26% |
||
|
WBI Wiener Börse Index Österreich |
2.370,66 2.354,97 |
15,69 0,67% |
17:50:07 25.06.2026 |
2.389,98 1.697,32 |
16,34% 18,47% |
16,31% 39,67% |
90,06% 71,86% |
||
|
ATX five Österreich |
3.401,91 3.368,82 |
33,09 0,98% |
17:50:01 25.06.2026 |
3.440,30 2.306,37 |
18,03% 24,07% |
21,17% 47,50% |
151,96% 119,63% |
||
|
BEL Mid Belgien |
6.505,90 6.526,15 |
-20,25 -0,31% |
18:05:02 25.06.2026 |
7.135,78 6.198,55 |
1,98% 1,05% |
-0,13% 0,47% |
1,86% -0,38% |
||
|
OMXC20 Dänemark |
1.597,57 1.580,62 |
16,95 1,07% |
17:05:00 25.06.2026 |
1.840,25 1.325,41 |
15,28% -0,85% |
-1,21% -7,35% |
-19,98% -3,03% |
||
|
CAC MID 60 Frankreich |
14.051,74 14.139,48 |
-87,74 -0,62% |
18:05:02 25.06.2026 |
15.791,23 12.949,12 |
6,04% 0,14% |
-0,39% 1,31% |
2,78% -6,81% |
||
|
Athex Composite Griechenland |
2.451,62 2.470,95 |
-19,33 -0,78% |
16:19:38 25.06.2026 |
2.506,50 1.859,51 |
19,00% 15,45% |
13,60% 30,21% |
98,71% 171,40% |
||
|
OMX Iceland All-Share Island |
2.012,91 2.006,71 |
6,20 0,31% |
18:35:00 25.06.2026 |
2.321,49 1.938,49 |
0,75% -6,83% |
-6,96% -2,73% |
4,90% -9,23% |
||
|
PSI20 Portugal |
9.157,33 9.055,89 |
101,44 1,12% |
18:05:02 25.06.2026 |
9.516,43 7.391,60 |
1,78% 11,87% |
9,01% 23,23% |
54,99% 80,02% |
||
|
IBEX Medium Spanien |
18.449,20 18.341,20 |
108,00 0,59% |
17:35:30 25.06.2026 |
19.616,10 16.592,20 |
2,62% 5,27% |
4,21% 10,81% |
40,54% 34,17% |
||
|
FTSE 350 Großbritannien |
5.717,11 5.682,42 |
34,69 0,61% |
17:40:23 25.06.2026 |
5.929,96 4.785,19 |
5,91% 6,34% |
5,54% 19,01% |
39,87% 39,95% |
||
|
FTSE MIB Italien |
51.758,73 51.638,94 |
119,79 0,23% |
17:35:11 25.06.2026 |
53.188,37 39.114,99 |
18,44% 16,48% |
14,07% 31,53% |
89,99% 105,17% |
||
|
SBF 120 Frankreich |
6.360,71 6.330,10 |
30,61 0,48% |
18:05:02 25.06.2026 |
6.535,82 5.682,40 |
8,20% 3,65% |
2,62% 10,56% |
16,27% 23,97% |
||
|
ATX BI Österreich |
2.367,34 2.355,00 |
12,34 0,52% |
17:50:01 25.06.2026 |
2.547,12 1.856,82 |
3,70% 9,04% |
7,12% 24,09% |
39,01% 23,85% |
||
|
ATX CPS Österreich |
3.316,08 3.286,35 |
29,73 0,90% |
17:50:01 25.06.2026 |
3.328,24 2.681,36 |
20,84% 16,51% |
15,65% 15,24% |
-21,18% -26,11% |
||
|
ATX FIN Österreich |
3.998,26 3.940,46 |
57,80 1,47% |
17:50:01 25.06.2026 |
3.994,22 2.274,67 |
29,78% 26,59% |
24,16% 75,77% |
264,71% 220,17% |
||
|
ATX IGS Österreich |
2.195,63 2.181,93 |
13,70 0,63% |
17:50:01 25.06.2026 |
2.327,25 1.842,16 |
7,22% 6,52% |
4,76% 13,27% |
14,94% 0,02% |
||
|
ATX NTR EUR Österreich |
13.169,65 13.116,58 |
53,07 0,40% |
17:50:01 25.06.2026 |
13.385,34 8.654,00 |
23,37% 26,23% |
23,78% 52,18% |
131,92% 122,55% |
||
|
ATX TR Österreich |
16.280,57 16.214,97 |
65,60 0,40% |
17:50:01 25.06.2026 |
16.547,21 10.611,89 |
24,30% 27,20% |
24,73% 53,42% |
140,28% 136,44% |
||
|
IATX Österreich |
311,06 309,15 |
1,91 0,62% |
17:50:01 25.06.2026 |
366,53 301,49 |
-0,18% -3,62% |
-3,06% -12,61% |
7,30% -17,87% |
||
|
ATX FND Österreich |
9.581,16 9.530,37 |
50,79 0,53% |
17:50:01 25.06.2026 |
9.783,47 7.146,05 |
11,41% 16,21% |
14,09% 34,08% |
67,53% 54,53% |
||
|
ATX LV2 Österreich |
4.838,85 4.816,10 |
22,75 0,47% |
17:35:13 25.06.2026 |
5.017,31 2.211,00 |
49,24% 53,79% |
47,96% 118,85% |
350,34% 266,04% |
||
|
ATX LV4 Österreich |
1.210,99 1.199,74 |
11,25 0,94% |
17:35:13 25.06.2026 |
1.303,47 291,86 |
112,62% 115,36% |
99,56% 314,92% |
1.250,50% 464,85% |
||
|
ATX TD Österreich |
2.555,30 2.526,74 |
28,56 1,13% |
17:50:01 25.06.2026 |
2.566,08 1.792,27 |
16,35% 21,24% |
18,99% 42,57% |
119,61% 81,01% |
||
|
ATX TD NTR Österreich |
4.408,33 4.359,05 |
49,28 1,13% |
17:50:01 25.06.2026 |
4.426,91 3.014,82 |
19,18% 24,27% |
21,96% 46,22% |
146,19% 117,51% |
||
|
ATX TD TR Österreich |
5.213,81 5.155,53 |
58,28 1,13% |
17:50:01 25.06.2026 |
5.235,80 3.532,39 |
20,25% 25,42% |
23,09% 47,60% |
156,22% 132,21% |
||
|
VÖNIX Österreich |
2.338,40 2.332,23 |
6,17 0,26% |
17:50:06 25.06.2026 |
2.381,68 1.589,78 |
25,57% 27,38% |
25,40% 47,09% |
86,79% 64,34% |
||
|
CAC Next 20 Frankreich |
12.062,75 12.037,78 |
24,97 0,21% |
18:05:02 25.06.2026 |
12.829,23 11.185,45 |
4,32% 1,51% |
0,57% 1,54% |
10,40% -5,27% |
||
|
CAC Small Frankreich |
16.370,20 16.680,93 |
-310,73 -1,86% |
18:05:02 25.06.2026 |
17.989,83 12.963,12 |
2,71% -0,19% |
-1,57% 24,81% |
36,18% 16,79% |
||
|
CAC All Shares Frankreich |
9.508,03 9.476,84 |
31,19 0,33% |
18:05:02 25.06.2026 |
9.940,89 8.576,15 |
7,46% -0,04% |
-1,11% 7,68% |
6,93% 14,77% |
||
|
CAC Mid & Small Frankreich |
14.331,43 14.445,62 |
-114,19 -0,79% |
18:05:02 25.06.2026 |
16.047,18 13.285,00 |
5,60% 0,09% |
-0,55% 4,15% |
6,39% -4,37% |
||
|
CAC All Tradable Frankreich |
6.232,80 6.203,77 |
29,03 0,47% |
18:05:02 25.06.2026 |
6.406,03 5.571,08 |
8,17% 3,62% |
2,60% 10,65% |
16,35% 23,78% |
||
|
NEXT 150 Frankreich |
4.177,95 4.183,40 |
-5,45 -0,13% |
18:05:02 25.06.2026 |
4.322,48 3.557,65 |
9,29% 10,85% |
9,22% 16,76% |
44,89% 23,65% |
||
|
SBF 120 Gross Frankreich |
18.751,12 18.660,89 |
90,23 0,48% |
18:05:02 25.06.2026 |
18.972,23 16.354,98 |
10,83% 6,30% |
5,16% 14,02% |
27,76% 44,81% |
||
|
SBF 120 Net Frankreich |
14.298,17 14.229,38 |
68,79 0,48% |
18:05:02 25.06.2026 |
14.467,69 12.544,41 |
10,18% 5,65% |
4,53% 13,16% |
24,86% 39,43% |
||
|
CAC Large 60 Frankreich |
9.069,25 9.021,27 |
47,98 0,53% |
18:05:02 25.06.2026 |
9.312,25 8.090,38 |
8,30% 3,81% |
2,76% 10,99% |
16,99% 26,01% |
||
|
OMX Copenhagen PI Dänemark |
1.297,82 1.284,61 |
13,20 1,03% |
17:05:00 25.06.2026 |
1.430,43 1.114,31 |
11,96% -0,61% |
-1,06% -3,37% |
-12,32% -3,76% |
||
|
OMX Iceland 6 EUR Island |
3.090,97 3.091,21 |
-0,24 -0,01% |
18:35:00 25.06.2026 |
3.493,26 2.997,19 |
-0,41% -5,87% |
-5,88% 0,24% |
18,33% -13,27% |
||
|
OMX Iceland 6 PI ISK Island |
2.594,87 2.591,58 |
3,30 0,13% |
18:35:00 25.06.2026 |
2.953,19 2.552,65 |
0,01% -8,04% |
-8,06% 1,65% |
14,43% -15,21% |
||
|
OMX Nordic 40 Island |
2.692,70 2.664,34 |
28,36 1,06% |
17:35:09 25.06.2026 |
2.749,58 2.162,74 |
12,47% 7,57% |
6,77% 17,26% |
19,57% 19,68% |
||
|
OMX Helkinski PI Finnland |
13.655,60 13.597,12 |
58,47 0,43% |
16:35:00 25.06.2026 |
14.660,81 10.384,27 |
8,66% 11,43% |
9,97% 30,72% |
38,83% 9,74% |
||
|
OMX AFV Generalindex Schweden |
1.064,74 1.055,53 |
9,20 0,87% |
17:35:00 25.06.2026 |
1.088,17 908,93 |
8,65% 5,30% |
5,14% 16,50% |
33,31% 19,99% |
||
|
OMRX Total Bond Index Schweden |
6.812,85 6.805,90 |
6,95 0,10% |
16:21:00 25.06.2026 |
7.508,73 6.630,25 |
2,46% 1,72% |
1,78% 1,81% |
12,64% 3,65% |
||
|
OMRX Total Market Index Schweden |
6.353,91 6.347,99 |
5,92 0,09% |
16:21:00 25.06.2026 |
6.946,72 6.196,95 |
2,27% 1,62% |
1,67% 1,78% |
12,41% 4,07% |
||
|
OMXSMCPI Schweden |
1.678,34 1.665,45 |
12,89 0,77% |
17:35:00 25.06.2026 |
1.821,50 1.545,68 |
3,26% -4,11% |
-3,31% -1,65% |
29,53% 6,72% |
||
|
OMXSSCPI Schweden |
1.416,45 1.509,94 |
-93,48 -6,19% |
17:35:00 25.06.2026 |
1.659,80 1.115,37 |
18,82% 15,90% |
13,92% 21,07% |
21,22% 1,56% |
||
|
OMXSLCPI Schweden |
312,62 309,81 |
2,81 0,91% |
17:35:00 25.06.2026 |
319,66 264,00 |
8,85% 5,70% |
5,48% 17,75% |
33,04% 20,39% |
||
|
OMXS60PI Schweden |
352,50 348,89 |
3,61 1,04% |
17:35:00 25.06.2026 |
357,07 281,26 |
9,92% 9,18% |
8,68% 24,62% |
39,03% 33,34% |
||
|
OMX STOCKHOLM 30 GI Schweden |
657,31 650,30 |
7,01 1,08% |
17:35:00 25.06.2026 |
661,57 489,96 |
11,32% 13,43% |
12,74% 33,11% |
54,96% 64,20% |
||
|
AEX GR Niederlande |
4.368,08 4.358,41 |
9,67 0,22% |
18:05:02 25.06.2026 |
4.466,24 3.520,08 |
11,40% 14,62% |
12,08% 20,37% |
52,89% 66,71% |
||
|
AEX NR Niederlande |
3.746,74 3.738,45 |
8,29 0,22% |
18:05:02 25.06.2026 |
3.830,95 3.025,75 |
11,23% 14,44% |
11,91% 20,10% |
51,84% 64,86% |
||
|
BEL 20 GR Belgien |
19.612,14 19.405,52 |
206,62 1,06% |
18:05:02 25.06.2026 |
19.759,68 14.830,24 |
17,14% 16,09% |
14,77% 31,76% |
78,95% 61,07% |
||
|
BEL 20 NR Belgien |
14.178,80 14.029,42 |
149,38 1,06% |
18:05:02 25.06.2026 |
14.285,46 10.808,57 |
16,35% 15,28% |
13,97% 30,69% |
74,19% 53,82% |
||
|
CAC 40 GR Frankreich |
27.896,50 27.743,93 |
152,57 0,55% |
18:05:02 25.06.2026 |
28.144,03 24.167,90 |
11,14% 6,57% |
5,38% 15,02% |
28,82% 50,04% |
||
|
CAC 40 NR Frankreich |
20.487,90 20.375,85 |
112,05 0,55% |
18:05:02 25.06.2026 |
20.669,77 17.878,48 |
10,49% 5,92% |
4,77% 14,16% |
25,93% 44,51% |
||
|
ASCX Niederlande |
1.617,10 1.622,35 |
-5,25 -0,32% |
18:05:02 25.06.2026 |
1.781,24 1.455,42 |
0,68% 4,99% |
3,44% 7,36% |
32,22% 18,29% |