Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.124,60 10.044,69 |
79,91 0,80% |
17:35:30 09.01.2026 |
10.158,41 7.544,83 |
7,39% 12,80% |
1,74% 22,74% |
31,58% 48,92% |
||
|
CAC 40 Frankreich |
8.362,09 8.243,47 |
118,62 1,44% |
18:05:02 09.01.2026 |
8.362,09 6.763,76 |
5,61% 5,82% |
2,04% 12,53% |
21,73% 47,68% |
||
|
IBEX 35 Spanien |
17.649,00 17.654,70 |
-5,70 -0,03% |
17:35:30 09.01.2026 |
17.739,60 11.583,00 |
14,04% 24,80% |
0,90% 50,58% |
102,57% 111,18% |
||
|
ATX Österreich |
5.403,24 5.412,09 |
-8,85 -0,16% |
17:50:01 09.01.2026 |
5.426,12 3.481,22 |
15,78% 19,93% |
0,96% 47,97% |
66,68% 83,63% |
||
|
OMXS PI Schweden |
1.072,31 1.059,86 |
12,45 1,17% |
17:35:00 09.01.2026 |
1.069,68 807,11 |
7,48% 8,73% |
2,93% 11,87% |
29,13% 36,41% |
||
|
OMXS30 Schweden |
2.974,60 2.937,94 |
36,66 1,25% |
17:35:00 09.01.2026 |
2.968,35 2.097,58 |
9,87% 15,28% |
3,24% 17,87% |
36,41% 53,21% |
||
|
OMXH25 Finnland |
5.799,86 5.770,94 |
28,92 0,50% |
16:35:00 09.01.2026 |
5.848,28 3.925,40 |
14,52% 18,83% |
1,10% 33,26% |
15,83% 23,68% |
||
|
AEX Niederlande |
988,17 965,03 |
23,14 2,40% |
18:05:02 09.01.2026 |
992,77 784,66 |
5,07% 6,56% |
2,13% 10,99% |
34,81% 53,82% |
||
|
FTSE 250 Großbritannien |
23.036,80 22.892,30 |
144,50 0,63% |
17:35:30 09.01.2026 |
23.047,48 17.392,49 |
5,66% 6,19% |
2,80% 16,74% |
18,80% 10,88% |
||
|
BEL 20 Belgien |
5.240,44 5.228,77 |
11,67 0,22% |
18:05:02 09.01.2026 |
5.248,91 3.827,28 |
6,49% 15,25% |
2,50% 23,77% |
36,19% 41,24% |
||
|
ATX Prime Österreich |
2.685,00 2.689,00 |
-4,00 -0,15% |
17:50:01 09.01.2026 |
2.695,41 1.745,07 |
15,18% 18,47% |
1,01% 47,40% |
65,13% 79,74% |
||
|
AMX Niederlande |
951,32 946,65 |
4,67 0,49% |
18:05:02 09.01.2026 |
956,77 730,38 |
5,00% 3,52% |
1,01% 15,70% |
-3,13% -1,39% |
||
|
FTSE Allshare Großbritannien |
5.457,79 5.415,83 |
41,96 0,77% |
17:40:35 09.01.2026 |
5.466,61 4.074,68 |
7,18% 11,93% |
1,86% 21,92% |
29,81% 42,23% |
||
|
AXX Großbritannien |
790,42 784,85 |
5,57 0,71% |
17:50:00 09.01.2026 |
800,00 612,89 |
0,52% 2,24% |
2,81% 10,80% |
-6,71% -32,94% |
||
|
WBI Wiener Börse Index Österreich |
2.054,09 2.061,34 |
-7,25 -0,35% |
17:50:07 09.01.2026 |
2.061,34 1.429,87 |
13,52% 17,46% |
0,78% 44,04% |
62,14% 72,14% |
||
|
ATX five Österreich |
2.824,27 2.827,43 |
-3,16 -0,11% |
17:50:01 09.01.2026 |
2.847,45 1.816,31 |
15,63% 18,38% |
0,59% 44,78% |
90,47% 111,45% |
||
|
BEL Mid Belgien |
6.616,32 6.602,33 |
13,99 0,21% |
18:05:02 09.01.2026 |
6.694,53 5.560,75 |
2,50% 0,92% |
1,57% 13,64% |
3,20% 12,91% |
||
|
OMXC20 Dänemark |
1.740,50 1.715,96 |
24,54 1,43% |
17:05:00 09.01.2026 |
2.237,84 1.426,91 |
7,51% -3,01% |
7,63% -17,81% |
-5,24% 17,87% |
||
|
CAC MID 60 Frankreich |
14.295,90 14.172,92 |
122,98 0,87% |
18:05:02 09.01.2026 |
14.481,44 11.742,61 |
2,65% -0,41% |
1,34% 9,92% |
1,17% 4,15% |
||
|
Athex Composite Griechenland |
2.207,73 2.204,24 |
3,49 0,16% |
16:19:41 09.01.2026 |
2.215,26 1.455,08 |
4,62% 12,14% |
2,30% 46,82% |
129,44% 175,77% |
||
|
OMX Iceland All-Share Island |
2.207,65 2.172,67 |
34,98 1,61% |
17:35:00 09.01.2026 |
2.497,42 1.900,51 |
2,42% 5,64% |
2,04% -9,98% |
-5,12% 14,34% |
||
|
PSI20 Portugal |
8.520,34 8.486,79 |
33,55 0,40% |
18:05:02 09.01.2026 |
8.576,39 6.194,45 |
4,29% 9,97% |
1,43% 35,24% |
43,14% 65,83% |
||
|
IBEX Medium Spanien |
17.968,10 17.967,80 |
0,30 0,00% |
17:35:30 09.01.2026 |
18.001,60 14.214,60 |
3,21% 5,22% |
1,49% 19,79% |
35,38% 39,22% |
||
|
FTSE 350 Großbritannien |
5.517,92 5.475,36 |
42,56 0,78% |
17:35:30 09.01.2026 |
5.527,60 4.118,09 |
7,20% 12,01% |
1,86% 22,04% |
29,97% 42,74% |
||
|
FTSE MIB Italien |
45.731,67 45.671,70 |
59,97 0,13% |
17:35:09 09.01.2026 |
46.193,75 31.945,73 |
8,76% 12,84% |
0,79% 30,33% |
80,30% 101,27% |
||
|
SBF 120 Frankreich |
6.321,59 6.237,66 |
83,93 1,35% |
18:05:02 09.01.2026 |
6.321,59 5.121,83 |
5,46% 5,31% |
1,99% 12,50% |
20,15% 40,96% |
||
|
ATX BI Österreich |
2.237,50 2.219,72 |
17,78 0,80% |
17:50:01 09.01.2026 |
2.245,92 1.423,14 |
11,78% 13,22% |
1,24% 55,52% |
32,26% 38,45% |
||
|
ATX CPS Österreich |
2.985,76 2.967,73 |
18,03 0,61% |
17:50:01 09.01.2026 |
3.252,06 2.173,90 |
0,66% -4,82% |
4,13% 12,15% |
-16,03% -19,25% |
||
|
ATX FIN Österreich |
3.213,82 3.252,27 |
-38,45 -1,18% |
17:50:01 09.01.2026 |
3.266,87 1.711,76 |
24,81% 36,12% |
-0,20% 81,47% |
169,06% 193,48% |
||
|
ATX IGS Österreich |
2.142,40 2.140,50 |
1,90 0,09% |
17:50:01 09.01.2026 |
2.151,28 1.637,00 |
12,63% 6,16% |
2,22% 22,46% |
8,95% 20,61% |
||
|
ATX NTR EUR Österreich |
10.742,17 10.759,75 |
-17,58 -0,16% |
17:50:01 09.01.2026 |
10.787,64 6.722,48 |
15,78% 19,95% |
0,96% 53,10% |
85,03% 115,06% |
||
|
ATX TR Österreich |
13.178,02 13.199,59 |
-21,57 -0,16% |
17:50:01 09.01.2026 |
13.233,81 8.169,08 |
15,78% 19,96% |
0,96% 54,85% |
92,65% 127,81% |
||
|
IATX Österreich |
342,68 338,52 |
4,16 1,23% |
17:50:01 09.01.2026 |
368,25 303,56 |
-2,98% -1,32% |
6,79% 11,65% |
28,17% -1,20% |
||
|
ATX FND Österreich |
8.565,83 8.569,86 |
-4,03 -0,05% |
17:50:01 09.01.2026 |
8.595,19 5.882,10 |
13,38% 16,50% |
2,00% 42,63% |
47,63% 60,45% |
||
|
ATX LV2 Österreich |
3.330,83 3.343,05 |
-12,22 -0,37% |
17:35:12 09.01.2026 |
3.355,99 1.344,47 |
32,62% 40,91% |
1,85% 120,84% |
187,37% 250,34% |
||
|
ATX LV4 Österreich |
628,98 633,65 |
-4,67 -0,74% |
17:35:12 09.01.2026 |
638,51 108,85 |
71,61% 89,33% |
3,65% 314,24% |
451,25% 446,32% |
||
|
ATX TD Österreich |
2.166,93 2.167,87 |
-0,94 -0,04% |
17:50:01 09.01.2026 |
2.177,98 1.422,44 |
14,95% 17,18% |
0,90% 45,55% |
75,90% 79,72% |
||
|
ATX TD NTR Österreich |
3.647,01 3.648,60 |
-1,59 -0,04% |
17:50:01 09.01.2026 |
3.665,61 2.310,05 |
14,95% 17,23% |
0,90% 51,34% |
99,54% 115,92% |
||
|
ATX TD TR Österreich |
4.273,99 4.275,85 |
-1,86 -0,04% |
17:50:01 09.01.2026 |
4.295,79 2.676,05 |
14,95% 17,24% |
0,90% 53,29% |
108,66% 130,40% |
||
|
VÖNIX Österreich |
1.880,97 1.889,64 |
-8,67 -0,46% |
17:50:07 09.01.2026 |
1.892,75 1.337,35 |
11,53% 15,36% |
0,87% 36,58% |
46,76% 48,96% |
||
|
CAC Next 20 Frankreich |
12.209,31 12.199,20 |
10,11 0,08% |
18:05:02 09.01.2026 |
12.349,13 9.958,75 |
5,11% 1,40% |
1,79% 14,15% |
13,67% -0,21% |
||
|
CAC Small Frankreich |
16.872,93 16.745,23 |
127,70 0,76% |
18:05:02 09.01.2026 |
16.939,15 9.778,46 |
4,31% 22,69% |
1,45% 57,75% |
36,18% 33,73% |
||
|
CAC All Shares Frankreich |
9.843,29 9.688,43 |
154,86 1,60% |
18:05:02 09.01.2026 |
9.843,29 7.984,98 |
6,56% 5,88% |
2,38% 11,61% |
15,68% 38,57% |
||
|
CAC Mid & Small Frankreich |
14.605,01 14.481,28 |
123,73 0,85% |
18:05:02 09.01.2026 |
14.701,63 11.489,36 |
2,86% 2,38% |
1,35% 14,98% |
4,89% 7,25% |
||
|
CAC All Tradable Frankreich |
6.195,97 6.113,94 |
82,03 1,34% |
18:05:02 09.01.2026 |
6.195,97 5.010,53 |
5,45% 5,41% |
1,99% 12,72% |
20,19% 40,72% |
||
|
NEXT 150 Frankreich |
3.887,93 3.876,34 |
11,59 0,30% |
18:05:02 09.01.2026 |
3.894,09 2.905,35 |
5,46% 5,85% |
1,64% 18,45% |
28,67% 26,57% |
||
|
SBF 120 Gross Frankreich |
18.186,71 17.945,25 |
241,46 1,35% |
18:05:02 09.01.2026 |
18.186,71 14.267,21 |
5,74% 5,90% |
1,99% 16,34% |
32,18% 63,55% |
||
|
SBF 120 Net Frankreich |
13.950,82 13.765,60 |
185,22 1,35% |
18:05:02 09.01.2026 |
13.950,82 11.030,70 |
5,67% 5,75% |
1,99% 15,39% |
29,16% 57,69% |
||
|
CAC Large 60 Frankreich |
9.004,14 8.882,64 |
121,50 1,37% |
18:05:02 09.01.2026 |
9.004,14 7.289,70 |
5,58% 5,57% |
2,02% 12,61% |
21,28% 43,59% |
||
|
OMX Copenhagen PI Dänemark |
1.389,77 1.375,80 |
13,97 1,02% |
17:05:00 09.01.2026 |
1.645,20 1.152,72 |
7,80% -0,19% |
5,95% -10,92% |
-0,51% 12,78% |
||
|
OMX Iceland 6 EUR Island |
3.381,35 3.316,23 |
65,12 1,96% |
17:35:00 09.01.2026 |
3.540,01 2.694,34 |
2,73% 6,44% |
2,96% -0,89% |
17,67% 18,17% |
||
|
OMX Iceland 6 PI ISK Island |
2.902,01 2.845,92 |
56,08 1,97% |
17:35:00 09.01.2026 |
3.023,60 2.279,36 |
6,80% 9,72% |
2,82% 0,83% |
11,97% 11,16% |
||
|
OMX Nordic 40 Island |
2.647,79 2.611,41 |
36,38 1,39% |
17:35:08 09.01.2026 |
2.734,43 1.983,00 |
11,30% 10,46% |
4,98% 4,94% |
18,39% 31,93% |
||
|
OMX Helkinski PI Finnland |
12.547,54 12.490,16 |
57,38 0,46% |
16:35:00 09.01.2026 |
12.637,80 8.686,99 |
13,07% 16,45% |
1,05% 31,25% |
12,09% 12,89% |
||
|
OMX AFV Generalindex Schweden |
1.042,81 1.030,61 |
12,20 1,18% |
17:35:00 09.01.2026 |
1.040,24 784,86 |
7,52% 8,65% |
2,97% 11,85% |
29,75% 36,98% |
||
|
OMRX Total Bond Index Schweden |
6.698,93 6.700,67 |
-1,74 -0,03% |
16:21:00 09.01.2026 |
6.727,24 6.509,80 |
-0,01% 0,19% |
0,08% 2,49% |
9,75% 1,16% |
||
|
OMRX Total Market Index Schweden |
6.253,92 6.255,34 |
-1,43 -0,02% |
16:21:00 09.01.2026 |
6.276,73 6.082,76 |
0,03% 0,25% |
0,07% 2,45% |
9,79% 1,71% |
||
|
OMXSMCPI Schweden |
1.764,67 1.751,00 |
13,67 0,78% |
17:35:00 09.01.2026 |
1.788,20 1.428,64 |
2,26% -1,11% |
1,66% 9,16% |
29,84% 29,27% |
||
|
OMXSSCPI Schweden |
1.252,59 1.249,08 |
3,51 0,28% |
17:35:00 09.01.2026 |
1.316,07 931,51 |
5,02% 2,74% |
0,74% 16,87% |
-7,28% 2,67% |
||
|
OMXSLCPI Schweden |
305,29 301,67 |
3,63 1,20% |
17:35:00 09.01.2026 |
304,55 228,51 |
7,84% 9,48% |
3,01% 12,02% |
29,32% 36,88% |
||
|
OMXS60PI Schweden |
334,17 330,16 |
4,01 1,21% |
17:35:00 09.01.2026 |
333,19 242,70 |
9,05% 12,42% |
3,02% 14,78% |
33,38% 47,18% |
||
|
OMX STOCKHOLM 30 GI Schweden |
601,96 594,54 |
7,42 1,25% |
17:35:00 09.01.2026 |
600,69 418,98 |
10,15% 15,78% |
3,24% 21,50% |
49,35% 77,79% |
||
|
AEX GR Niederlande |
3.980,07 3.886,88 |
93,19 2,40% |
18:05:02 09.01.2026 |
3.998,61 3.087,82 |
5,43% 7,71% |
2,13% 13,98% |
46,15% 74,85% |
||
|
AEX NR Niederlande |
3.419,21 3.339,15 |
80,06 2,40% |
18:05:02 09.01.2026 |
3.435,13 2.658,23 |
5,42% 7,63% |
2,13% 13,73% |
45,19% 72,96% |
||
|
BEL 20 GR Belgien |
17.516,14 17.477,15 |
38,99 0,22% |
18:05:02 09.01.2026 |
17.544,47 12.420,55 |
6,88% 15,67% |
2,50% 27,65% |
49,49% 64,22% |
||
|
BEL 20 NR Belgien |
12.752,09 12.723,71 |
28,38 0,22% |
18:05:02 09.01.2026 |
12.772,71 9.122,75 |
6,76% 15,55% |
2,50% 26,47% |
45,40% 57,06% |
||
|
CAC 40 GR Frankreich |
27.010,24 26.627,07 |
383,17 1,44% |
18:05:02 09.01.2026 |
27.010,24 21.155,71 |
5,90% 6,43% |
2,04% 16,34% |
33,83% 71,32% |
||
|
CAC 40 NR Frankreich |
19.953,76 19.670,70 |
283,06 1,44% |
18:05:02 09.01.2026 |
19.953,76 15.752,06 |
5,82% 6,28% |
2,04% 15,40% |
30,80% 65,19% |
||
|
ASCX Niederlande |
1.643,36 1.614,48 |
28,88 1,79% |
18:05:02 09.01.2026 |
1.643,36 1.230,53 |
2,83% 6,55% |
5,12% 29,85% |
30,16% 33,60% |