anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.233,07 10.276,95 |
-43,88 -0,43% |
17:35:30 08.05.2026 |
10.934,94 8.531,06 |
-1,47% 4,56% |
2,83% 19,62% |
31,80% 43,65% |
||
|
CAC 40 Frankreich |
8.112,57 8.202,08 |
-89,51 -1,09% |
18:05:02 08.05.2026 |
8.642,23 7.505,27 |
-2,53% 0,71% |
-1,01% 4,76% |
9,67% 27,04% |
||
|
IBEX 35 Spanien |
17.889,40 18.060,80 |
-171,40 -0,95% |
17:35:30 08.05.2026 |
18.573,80 13.558,10 |
-1,68% 10,55% |
2,27% 31,99% |
94,81% 95,63% |
||
|
ATX Österreich |
5.883,65 5.941,42 |
-57,77 -0,97% |
17:50:01 08.05.2026 |
6.018,30 4.262,12 |
2,26% 21,65% |
9,94% 36,49% |
82,01% 74,26% |
||
|
OMXS PI Schweden |
1.073,80 1.085,39 |
-11,59 -1,07% |
17:35:00 08.05.2026 |
1.118,69 922,45 |
-2,22% 5,91% |
3,07% 14,44% |
28,02% 17,94% |
||
|
OMXS30 Schweden |
3.073,69 3.111,32 |
-37,63 -1,21% |
17:35:00 08.05.2026 |
3.230,07 2.412,79 |
-2,00% 11,37% |
6,68% 25,51% |
38,23% 35,70% |
||
|
OMXH25 Finnland |
6.241,09 6.284,98 |
-43,88 -0,70% |
16:35:00 08.05.2026 |
6.463,01 4.621,78 |
4,92% 15,03% |
8,79% 36,06% |
32,24% 19,97% |
||
|
AEX Niederlande |
1.017,50 1.019,42 |
-1,92 -0,19% |
18:05:02 08.05.2026 |
1.036,02 882,42 |
1,85% 5,87% |
5,16% 12,34% |
35,96% 42,93% |
||
|
FTSE 250 Großbritannien |
22.849,38 22.882,72 |
-33,34 -0,15% |
17:35:30 08.05.2026 |
23.844,54 20.422,78 |
-2,10% 4,01% |
1,96% 11,44% |
18,53% 0,67% |
||
|
BEL 20 Belgien |
5.463,32 5.469,75 |
-6,43 -0,12% |
18:05:02 08.05.2026 |
5.691,52 4.334,10 |
-2,03% 9,86% |
6,86% 24,90% |
45,02% 35,08% |
||
|
ATX Prime Österreich |
2.910,02 2.938,23 |
-28,21 -0,96% |
17:50:01 08.05.2026 |
2.973,28 2.146,20 |
1,85% 21,08% |
9,47% 34,03% |
78,18% 69,11% |
||
|
AMX Niederlande |
1.049,07 1.054,54 |
-5,47 -0,52% |
18:05:02 08.05.2026 |
1.070,76 848,58 |
3,79% 22,24% |
11,39% 23,12% |
13,04% -0,89% |
||
|
FTSE Allshare Großbritannien |
5.504,53 5.526,27 |
-21,74 -0,39% |
17:50:00 08.05.2026 |
5.863,37 4.638,52 |
-1,55% 4,51% |
2,73% 18,60% |
30,10% 35,55% |
||
|
AXX Großbritannien |
814,43 818,32 |
-3,89 -0,48% |
17:50:00 08.05.2026 |
837,43 693,87 |
-0,32% 7,51% |
5,93% 12,04% |
-1,80% -35,25% |
||
|
WBI Wiener Börse Index Österreich |
2.193,87 2.210,92 |
-17,05 -0,77% |
17:50:06 08.05.2026 |
2.221,98 1.677,89 |
0,74% 18,27% |
7,63% 29,72% |
68,12% 62,20% |
||
|
ATX five Österreich |
3.124,76 3.157,27 |
-32,51 -1,03% |
17:50:01 08.05.2026 |
3.198,52 2.237,39 |
5,17% 19,27% |
11,30% 38,32% |
115,07% 104,07% |
||
|
BEL Mid Belgien |
6.630,15 6.688,75 |
-58,60 -0,88% |
18:05:02 08.05.2026 |
7.135,78 6.198,55 |
-4,92% 4,49% |
1,78% 5,19% |
0,78% 5,48% |
||
|
OMXC20 Dänemark |
1.516,26 1.530,77 |
-14,51 -0,95% |
17:05:00 08.05.2026 |
1.974,69 1.325,41 |
-6,13% 1,90% |
-6,24% -12,39% |
-27,11% -2,47% |
||
|
CAC MID 60 Frankreich |
15.083,57 15.102,07 |
-18,50 -0,12% |
18:05:02 08.05.2026 |
15.407,96 12.949,12 |
5,16% 10,69% |
6,92% 10,56% |
4,69% -0,32% |
||
|
Athex Composite Griechenland |
2.280,09 2.305,74 |
-25,65 -1,11% |
16:19:32 08.05.2026 |
2.407,09 1.761,41 |
-2,08% 13,13% |
5,66% 30,26% |
103,00% 151,65% |
||
|
OMX Iceland All-Share Island |
2.156,69 2.139,73 |
16,96 0,79% |
18:35:00 08.05.2026 |
2.321,49 1.952,20 |
-5,16% 4,88% |
-0,31% 2,06% |
5,30% 0,25% |
||
|
PSI20 Portugal |
9.067,26 9.134,30 |
-67,04 -0,73% |
18:05:02 08.05.2026 |
9.516,43 6.964,48 |
0,85% 9,05% |
7,94% 29,75% |
47,84% 75,14% |
||
|
IBEX Medium Spanien |
19.132,30 19.430,70 |
-298,40 -1,54% |
17:35:30 08.05.2026 |
19.616,10 16.143,80 |
4,61% 10,90% |
8,06% 19,28% |
40,83% 35,25% |
||
|
FTSE 350 Großbritannien |
5.564,96 5.587,14 |
-22,18 -0,40% |
17:35:30 08.05.2026 |
5.929,96 4.686,60 |
-1,55% 4,49% |
2,73% 18,65% |
30,18% 36,37% |
||
|
FTSE MIB Italien |
49.237,41 49.291,01 |
-53,60 -0,11% |
17:35:11 08.05.2026 |
49.898,95 38.605,47 |
5,16% 12,17% |
8,51% 25,06% |
79,81% 98,51% |
||
|
SBF 120 Frankreich |
6.165,98 6.229,15 |
-63,17 -1,01% |
18:05:02 08.05.2026 |
6.535,82 5.682,40 |
-2,14% 1,42% |
-0,52% 4,84% |
9,41% 22,88% |
||
|
ATX BI Österreich |
2.441,26 2.469,02 |
-27,76 -1,12% |
17:50:01 08.05.2026 |
2.557,88 1.843,51 |
1,40% 25,92% |
10,46% 25,22% |
40,19% 23,04% |
||
|
ATX CPS Österreich |
3.055,79 3.076,82 |
-21,03 -0,68% |
17:50:01 08.05.2026 |
3.195,44 2.536,09 |
0,20% 9,65% |
6,57% 20,85% |
-22,72% -29,79% |
||
|
ATX FIN Österreich |
3.489,27 3.513,06 |
-23,79 -0,68% |
17:50:01 08.05.2026 |
3.644,71 2.219,91 |
0,96% 29,27% |
8,35% 55,33% |
208,55% 181,24% |
||
|
ATX IGS Österreich |
2.148,98 2.172,64 |
-23,66 -1,09% |
17:50:01 08.05.2026 |
2.332,00 1.839,66 |
-4,91% 13,62% |
2,54% 11,32% |
6,78% 1,89% |
||
|
ATX NTR EUR Österreich |
11.857,21 11.969,91 |
-112,70 -0,94% |
17:50:01 08.05.2026 |
12.124,79 8.350,80 |
3,66% 23,32% |
11,44% 40,57% |
101,98% 105,72% |
||
|
ATX TR Österreich |
14.604,36 14.741,42 |
-137,06 -0,93% |
17:50:01 08.05.2026 |
14.932,17 10.169,37 |
4,08% 23,81% |
11,89% 42,24% |
110,39% 118,36% |
||
|
IATX Österreich |
317,88 328,86 |
-10,98 -3,34% |
17:50:01 08.05.2026 |
368,25 302,06 |
-6,02% -8,05% |
-0,93% -5,75% |
8,48% -16,65% |
||
|
ATX FND Österreich |
9.198,88 9.303,12 |
-104,24 -1,12% |
17:50:01 08.05.2026 |
9.467,68 7.009,09 |
0,01% 21,30% |
9,54% 28,41% |
53,66% 51,96% |
||
|
ATX LV2 Österreich |
3.972,98 4.043,61 |
-70,63 -1,75% |
17:35:07 08.05.2026 |
4.148,72 2.063,28 |
5,61% 47,82% |
21,48% 88,18% |
243,62% 216,04% |
||
|
ATX LV4 Österreich |
834,93 865,20 |
-30,27 -3,50% |
17:35:07 08.05.2026 |
910,60 254,57 |
5,20% 100,65% |
37,59% 210,49% |
693,13% 326,68% |
||
|
ATX TD Österreich |
2.358,15 2.381,89 |
-23,74 -1,00% |
17:50:01 08.05.2026 |
2.412,82 1.756,28 |
2,45% 19,63% |
9,80% 33,75% |
92,89% 69,72% |
||
|
ATX TD NTR Österreich |
4.040,03 4.078,94 |
-38,91 -0,95% |
17:50:01 08.05.2026 |
4.120,69 2.906,70 |
4,29% 21,77% |
11,77% 38,54% |
119,40% 106,14% |
||
|
ATX TD TR Österreich |
4.759,15 4.804,20 |
-45,05 -0,94% |
17:50:01 08.05.2026 |
4.853,37 3.375,28 |
4,83% 22,40% |
12,35% 40,57% |
130,16% 120,53% |
||
|
VÖNIX Österreich |
2.055,09 2.073,08 |
-17,99 -0,87% |
17:50:06 08.05.2026 |
2.096,54 1.571,48 |
2,17% 19,45% |
10,21% 29,85% |
55,26% 46,49% |
||
|
CAC Next 20 Frankreich |
12.195,15 12.254,38 |
-59,23 -0,48% |
18:05:02 08.05.2026 |
12.829,23 11.185,45 |
-1,73% 6,27% |
1,67% 1,16% |
9,67% -4,44% |
||
|
CAC Small Frankreich |
16.921,49 16.969,28 |
-47,79 -0,28% |
18:05:02 08.05.2026 |
17.637,25 12.084,03 |
-1,31% 8,82% |
1,75% 39,19% |
38,18% 19,57% |
||
|
CAC All Shares Frankreich |
9.252,04 9.351,35 |
-99,31 -1,06% |
18:05:02 08.05.2026 |
9.940,89 8.576,15 |
-3,96% -1,66% |
-3,77% 1,66% |
0,59% 15,26% |
||
|
CAC Mid & Small Frankreich |
15.311,41 15.333,19 |
-21,78 -0,14% |
18:05:02 08.05.2026 |
15.630,86 13.285,00 |
4,32% 10,47% |
6,25% 13,91% |
8,34% 1,69% |
||
|
CAC All Tradable Frankreich |
6.044,54 6.106,16 |
-61,62 -1,01% |
18:05:02 08.05.2026 |
6.406,03 5.571,08 |
-2,14% 1,47% |
-0,50% 5,02% |
9,55% 22,69% |
||
|
NEXT 150 Frankreich |
4.189,18 4.199,02 |
-9,84 -0,23% |
18:05:02 08.05.2026 |
4.259,27 3.481,74 |
3,34% 14,08% |
9,52% 19,60% |
40,12% 23,69% |
||
|
SBF 120 Gross Frankreich |
17.940,60 18.120,60 |
-180,00 -0,99% |
18:05:02 08.05.2026 |
18.806,81 16.308,48 |
-1,04% 2,82% |
0,61% 8,33% |
20,20% 42,77% |
||
|
SBF 120 Net Frankreich |
13.724,65 13.863,07 |
-138,42 -1,00% |
18:05:02 08.05.2026 |
14.425,80 12.529,97 |
-1,31% 2,48% |
0,34% 7,46% |
17,48% 37,64% |
||
|
CAC Large 60 Frankreich |
8.748,84 8.842,50 |
-93,66 -1,06% |
18:05:02 08.05.2026 |
9.312,25 8.090,38 |
-2,49% 0,99% |
-0,87% 4,55% |
9,70% 24,54% |
||
|
OMX Copenhagen PI Dänemark |
1.240,72 1.250,26 |
-9,54 -0,76% |
17:05:00 08.05.2026 |
1.499,15 1.114,31 |
-6,12% 2,07% |
-5,41% -6,99% |
-18,95% -3,30% |
||
|
OMX Iceland 6 EUR Island |
3.355,89 3.320,93 |
34,96 1,05% |
18:35:00 08.05.2026 |
3.522,30 2.977,30 |
-3,08% 8,96% |
2,18% 11,92% |
23,50% -0,55% |
||
|
OMX Iceland 6 PI ISK Island |
2.813,67 2.784,26 |
29,40 1,06% |
18:35:00 08.05.2026 |
2.973,79 2.509,36 |
-3,88% 7,18% |
-0,31% 9,56% |
18,01% -5,22% |
||
|
OMX Nordic 40 Island |
2.612,41 2.636,21 |
-23,79 -0,90% |
17:35:09 08.05.2026 |
2.749,58 2.162,74 |
-2,28% 10,88% |
3,58% 12,51% |
11,21% 19,23% |
||
|
OMX Helkinski PI Finnland |
13.437,87 13.467,75 |
-29,88 -0,22% |
16:35:00 08.05.2026 |
13.894,12 10.263,73 |
4,76% 14,07% |
8,22% 31,92% |
27,47% 11,07% |
||
|
OMX AFV Generalindex Schweden |
1.044,57 1.055,98 |
-11,41 -1,08% |
17:35:00 08.05.2026 |
1.088,17 897,53 |
-2,27% 5,98% |
3,15% 14,45% |
28,58% 18,43% |
||
|
OMRX Total Bond Index Schweden |
6.753,12 6.757,01 |
-3,89 -0,06% |
16:21:00 08.05.2026 |
7.494,10 6.605,03 |
0,01% 0,93% |
0,88% 1,76% |
10,66% 2,66% |
||
|
OMRX Total Market Index Schweden |
6.302,78 6.306,10 |
-3,32 -0,05% |
16:21:00 08.05.2026 |
6.931,12 6.165,49 |
0,04% 0,91% |
0,85% 1,77% |
10,62% 3,15% |
||
|
OMXSMCPI Schweden |
1.732,97 1.733,03 |
-0,06 0,00% |
17:35:00 08.05.2026 |
1.802,16 1.545,68 |
1,37% 1,15% |
-0,16% 4,29% |
28,77% 9,90% |
||
|
OMXSSCPI Schweden |
1.337,67 1.380,10 |
-42,43 -3,07% |
17:35:00 08.05.2026 |
1.413,36 1.068,38 |
10,63% 14,54% |
7,59% 25,17% |
3,81% -4,82% |
||
|
OMXSLCPI Schweden |
305,85 309,30 |
-3,45 -1,12% |
17:35:00 08.05.2026 |
319,66 260,65 |
-2,51% 6,12% |
3,20% 15,02% |
28,06% 18,38% |
||
|
OMXS60PI Schweden |
341,85 345,80 |
-3,95 -1,14% |
17:35:00 08.05.2026 |
357,07 278,54 |
-1,93% 9,33% |
5,39% 20,80% |
34,50% 29,94% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634,64 641,65 |
-7,01 -1,09% |
17:35:00 08.05.2026 |
655,11 486,16 |
-0,03% 13,65% |
8,85% 28,81% |
50,73% 57,93% |
||
|
AEX GR Niederlande |
4.137,55 4.145,36 |
-7,81 -0,19% |
18:05:02 08.05.2026 |
4.208,14 3.520,08 |
2,79% 7,05% |
6,17% 15,26% |
47,43% 62,84% |
||
|
AEX NR Niederlande |
3.551,19 3.557,89 |
-6,70 -0,19% |
18:05:02 08.05.2026 |
3.611,77 3.025,75 |
2,70% 6,95% |
6,07% 15,03% |
46,45% 61,05% |
||
|
BEL 20 GR Belgien |
18.362,76 18.384,39 |
-21,63 -0,12% |
18:05:02 08.05.2026 |
19.034,03 14.256,74 |
-1,54% 10,72% |
7,46% 27,62% |
57,91% 56,31% |
||
|
BEL 20 NR Belgien |
13.346,22 13.361,94 |
-15,72 -0,12% |
18:05:02 08.05.2026 |
13.854,93 10.429,09 |
-1,69% 10,46% |
7,28% 26,80% |
53,95% 49,67% |
||
|
CAC 40 GR Frankreich |
26.510,81 26.797,09 |
-286,28 -1,07% |
18:05:02 08.05.2026 |
27.919,67 24.086,81 |
-1,40% 2,13% |
0,15% 8,21% |
20,38% 47,51% |
||
|
CAC 40 NR Frankreich |
19.530,12 19.742,17 |
-212,05 -1,07% |
18:05:02 08.05.2026 |
20.624,82 17.822,59 |
-1,67% 1,79% |
-0,13% 7,35% |
17,68% 42,24% |
||
|
ASCX Niederlande |
1.664,32 1.664,91 |
-0,59 -0,04% |
18:05:02 08.05.2026 |
1.688,32 1.423,29 |
-0,23% 8,83% |
6,46% 15,27% |
28,86% 20,68% |