Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
7.109,95
7.044,03
65,92
0,94%
17:35:30
29.11.2021
7.402,68
6.263,60
-0,14%
1,24%
8,19%
13,47%
1,01%
4,99%
CAC 40
Frankreich
6.776,25
6.739,73
36,52
0,54%
18:05:02
29.11.2021
7.183,08
5.306,58
1,33%
5,10%
21,24%
22,79%
35,36%
48,88%
IBEX 35
Spanien
8.402,70
8.840,90
-438,20
-4,96%
17:38:00
26.11.2021
9.310,80
7.663,50
-5,25%
-8,16%
3,75%
4,03%
-7,65%
-3,05%
ATX
Österreich
3.656,60
3.630,85
25,75
0,71%
17:50:01
29.11.2021
3.961,29
2.553,03
1,36%
6,55%
30,95%
43,18%
19,22%
46,51%
OMXS PI
Schweden
978,54
1.012,92
-34,38
-3,39%
17:35:18
26.11.2021
1.037,61
743,47
-1,65%
7,26%
26,22%
28,80%
75,32%
89,94%
OMXS30
Schweden
2.242,18
2.335,59
-93,41
-4,00%
17:35:00
26.11.2021
2.412,62
1.834,30
-5,51%
0,01%
18,29%
16,93%
47,96%
52,82%
OMXH25
Finnland
5.291,80
5.483,84
-192,04
-3,50%
17:35:18
26.11.2021
5.804,26
4.413,01
-6,94%
2,60%
14,76%
15,85%
37,73%
52,06%
AEX
Niederlande
787,01
781,63
5,38
0,69%
18:05:02
29.11.2021
829,66
602,64
-0,27%
10,95%
24,72%
29,87%
51,27%
73,92%
FTSE 250
Großbritannien
22.756,33
22.537,89
218,44
0,97%
17:35:30
29.11.2021
24.353,85
19.170,14
-5,58%
0,32%
10,80%
17,69%
22,29%
29,80%
BEL 20
Belgien
4.139,68
4.126,73
12,95
0,31%
18:05:02
29.11.2021
4.413,91
3.506,68
-4,08%
1,95%
12,98%
12,89%
18,55%
19,32%
ATX Prime
Österreich
1.839,22
1.826,54
12,68
0,69%
17:50:01
29.11.2021
1.990,13
1.300,10
0,59%
5,30%
29,59%
41,39%
18,65%
45,21%
AMX
Niederlande
1.037,04
1.033,61
3,43
0,33%
18:05:02
29.11.2021
1.115,98
884,67
-5,84%
-2,34%
10,01%
14,81%
47,35%
58,96%
FTSE Allshare
Großbritannien
4.057,63
4.020,38
37,25
0,93%
17:35:30
29.11.2021
4.220,28
3.541,65
-1,27%
1,03%
8,94%
14,53%
5,30%
10,06%
AXX
Großbritannien
1.190,51
1.181,62
8,89
0,75%
17:50:00
29.11.2021
1.317,97
1.035,97
-7,93%
-5,22%
2,51%
13,32%
27,68%
45,49%
WBI Wiener Börse Index
Österreich
1.445,74
1.435,93
9,81
0,68%
17:55:00
29.11.2021
1.539,59
1.046,27
0,40%
5,25%
26,81%
38,18%
18,09%
47,10%
ATX five
Österreich
1.671,64
1.655,17
16,47
1,00%
17:50:01
29.11.2021
1.814,34
1.136,50
0,58%
6,22%
33,13%
47,09%
6,52%
29,00%
BEL Mid
Belgien
6.884,93
6.870,73
14,20
0,21%
18:05:02
29.11.2021
7.167,57
5.534,18
0,29%
6,02%
19,90%
23,17%
41,22%
56,55%
OMXC20
Dänemark
1.806,59
1.823,76
-17,17
-0,94%
17:00:00
26.11.2021
1.911,45
1.362,94
-0,92%
14,53%
21,44%
28,60%
95,13%
117,61%
CAC MID 60
Frankreich
15.114,55
15.028,84
85,71
0,57%
18:05:02
29.11.2021
15.969,79
12.790,30
-2,32%
1,09%
11,77%
15,41%
19,28%
35,24%
Athex Composite
Griechenland
871,34
858,93
12,41
1,44%
16:19:10
29.11.2021
931,94
726,02
-6,23%
-2,63%
5,97%
18,24%
40,96%
42,70%
OMX Iceland All-Share
Island
2.544,57
2.534,53
10,04
0,40%
17:35:22
29.11.2021
2.646,96
1.692,92
2,64%
15,52%
30,26%
49,80%
115,15%
105,51%
PSI20
Portugal
5.463,39
5.425,07
38,32
0,71%
18:05:02
29.11.2021
5.835,45
4.555,43
2,30%
5,47%
9,42%
18,65%
11,50%
23,61%
IBEX Medium
Spanien
12.992,60
13.411,60
-419,00
-3,12%
17:38:00
26.11.2021
14.265,40
12.018,10
-4,11%
-7,52%
2,20%
7,79%
-5,04%
-5,55%
FTSE 350
Großbritannien
4.076,21
4.038,19
38,02
0,94%
17:35:30
29.11.2021
4.239,69
3.567,75
-1,15%
1,07%
8,65%
14,21%
4,41%
8,94%
FTSE MIB
Italien
26.041,55
25.852,99
188,56
0,73%
17:36:00
29.11.2021
27.968,91
21.087,10
0,07%
3,46%
16,70%
18,04%
35,92%
57,24%
SBF 120
Frankreich
5.275,86
5.251,30
24,56
0,47%
18:05:02
29.11.2021
5.584,85
4.203,03
0,66%
4,53%
19,22%
20,82%
31,99%
46,62%
ATX BI
Österreich
1.844,48
1.843,30
1,18
0,06%
17:50:01
29.11.2021
2.072,08
1.343,77
-8,70%
-5,21%
22,01%
37,14%
18,49%
25,58%
ATX CPS
Österreich
3.543,66
3.548,34
-4,68
-0,13%
17:50:01
29.11.2021
4.673,25
2.994,03
-8,02%
-19,00%
1,03%
14,78%
-6,83%
-3,24%
ATX FIN
Österreich
1.423,47
1.410,86
12,61
0,89%
17:50:01
29.11.2021
1.565,40
973,78
7,86%
12,84%
36,41%
41,76%
11,37%
47,50%
ATX IGS
Österreich
1.979,38
1.986,50
-7,12
-0,36%
17:50:01
29.11.2021
2.223,02
1.629,66
-7,43%
-7,16%
13,68%
19,86%
13,61%
19,68%
ATX NTR EUR
Österreich
6.348,32
6.303,62
44,70
0,71%
17:50:01
29.11.2021
6.867,27
4.333,80
2,23%
8,01%
33,93%
46,44%
27,80%
63,77%
ATX TR
Österreich
7.394,47
7.342,40
52,07
0,71%
17:50:01
29.11.2021
7.994,51
5.019,17
2,30%
8,29%
34,70%
47,28%
30,20%
68,82%
IATX
Österreich
385,24
384,09
1,15
0,30%
17:50:01
29.11.2021
411,50
306,32
-3,98%
-0,62%
16,51%
24,43%
15,70%
54,88%
ATX FND
Österreich
6.404,11
6.386,42
17,69
0,28%
17:50:01
29.11.2021
6.841,64
4.641,09
0,66%
5,14%
25,51%
37,94%
26,89%
54,00%
ATX LV2
Österreich
1.503,40
1.482,37
21,03
1,42%
17:35:29
29.11.2021
1.765,85
718,41
3,68%
15,11%
75,36%
109,14%
34,08%
112,43%
ATX LV4
Österreich
264,11
256,82
7,29
2,84%
17:35:29
29.11.2021
370,26
66,70
4,01%
25,46%
180,70%
295,49%
-23,50%
65,75%
ATX TD
Österreich
1.408,72
1.407,49
1,23
0,09%
17:50:01
29.11.2021
1.505,72
1.059,79
-1,77%
1,75%
24,00%
31,91%
9,58%
43,98%
ATX TD NTR
Österreich
2.024,88
2.023,13
1,75
0,09%
17:50:01
29.11.2021
2.164,31
1.484,61
-1,68%
3,14%
27,24%
35,34%
17,68%
62,78%
ATX TD TR
Österreich
2.244,30
2.242,36
1,94
0,09%
17:50:01
29.11.2021
2.398,84
1.630,51
-1,65%
3,67%
28,41%
36,59%
20,27%
68,68%
VÖNIX
Österreich
1.594,20
1.585,84
8,36
0,53%
17:50:06
29.11.2021
1.677,89
1.086,04
4,81%
12,51%
33,63%
46,69%
33,80%
71,20%
CAC Next 20
Frankreich
12.619,73
12.687,82
-68,09
-0,54%
18:05:02
29.11.2021
13.477,61
11.529,87
-4,49%
0,76%
4,64%
4,95%
11,78%
31,55%
CAC Small
Frankreich
14.157,43
14.146,75
10,68
0,08%
18:05:02
29.11.2021
15.064,77
11.280,35
-3,57%
-1,80%
16,59%
25,51%
30,31%
38,95%
CAC All Shares
Frankreich
8.634,05
8.588,47
45,58
0,53%
18:05:02
29.11.2021
9.095,88
6.663,84
2,07%
6,22%
22,96%
25,65%
41,12%
63,68%
CAC Mid & Small
Frankreich
15.052,13
14.979,32
72,81
0,49%
18:05:02
29.11.2021
15.906,59
12.631,61
-2,50%
0,63%
12,63%
17,08%
21,09%
35,96%
CAC All Tradable
Frankreich
5.176,62
5.152,79
23,83
0,46%
18:05:02
29.11.2021
5.479,39
4.124,47
0,60%
4,44%
19,19%
20,90%
31,94%
46,45%
NEXT 150
Frankreich
3.364,68
3.340,89
23,79
0,71%
18:05:02
29.11.2021
3.587,17
2.820,34
-4,01%
-0,74%
12,55%
17,42%
33,49%
42,46%
SBF 120 Gross
Frankreich
13.360,35
13.298,15
62,20
0,47%
18:05:02
29.11.2021
14.140,03
10.407,90
0,92%
5,19%
21,76%
23,69%
42,64%
68,26%
SBF 120 Net
Frankreich
10.570,67
10.521,46
49,21
0,47%
18:05:02
29.11.2021
11.188,14
8.283,44
0,85%
5,01%
21,08%
22,93%
39,57%
61,76%
CAC Large 60
Frankreich
7.414,18
7.380,20
33,98
0,46%
18:05:02
29.11.2021
7.857,29
5.879,48
0,88%
4,78%
19,80%
21,23%
33,18%
47,54%
OMX Copenhagen PI
Dänemark
1.430,58
1.445,79
-15,21
-1,05%
17:00:36
26.11.2021
1.508,25
1.126,05
-2,26%
10,04%
15,74%
23,51%
82,96%
111,65%
OMX Iceland 6 EUR
Island
3.792,22
3.761,93
30,29
0,81%
17:35:11
29.11.2021
3.943,26
2.508,23
-2,50%
7,89%
30,49%
51,19%
100,34%
52,24%
OMX Iceland 6 PI ISK
Island
3.249,97
3.224,06
25,91
0,80%
17:35:22
29.11.2021
3.450,84
2.322,19
-4,32%
7,45%
22,88%
39,95%
106,94%
87,51%
OMX Nordic 40
Island
2.335,08
2.314,38
20,70
0,89%
17:35:14
29.11.2021
2.477,24
1.899,47
-3,48%
6,35%
17,72%
20,61%
59,94%
68,85%
OMX Helkinski PI
Finnland
12.238,47
12.683,71
-445,24
-3,51%
17:35:18
26.11.2021
13.493,31
10.447,98
-7,11%
1,37%
11,89%
14,33%
34,39%
45,50%
OMX AFV Generalindex
Schweden
951,41
985,12
-33,71
-3,42%
17:35:19
26.11.2021
1.008,99
720,16
-1,65%
7,49%
26,71%
29,34%
76,73%
90,21%
OMRX Total Bond Index
Schweden
6.568,82
6.553,69
15,13
0,23%
16:21:01
26.11.2021
6.653,64
6.531,99
-0,69%
-0,04%
-1,01%
-1,04%
1,68%
2,63%
OMRX Total Market Index
Schweden
6.101,38
6.088,55
12,82
0,21%
16:21:00
26.11.2021
6.175,99
6.070,11
-0,63%
-0,04%
-0,96%
-0,99%
1,60%
2,43%
OMXSMCPI
Schweden
1.754,92
1.808,51
-53,58
-2,96%
17:35:19
26.11.2021
1.867,16
1.224,28
-2,43%
9,70%
28,03%
39,40%
120,08%
151,50%
OMXSSCPI
Schweden
1.504,37
1.562,84
-58,46
-3,74%
17:35:18
26.11.2021
1.588,84
1.096,69
-0,67%
6,72%
22,06%
35,29%
85,03%
118,36%
OMXSLCPI
Schweden
276,67
286,52
-9,85
-3,44%
17:35:19
26.11.2021
293,39
211,26
-1,58%
7,00%
26,03%
27,56%
71,10%
84,19%
OMXS60PI
Schweden
274,98
284,97
-9,99
-3,50%
17:35:19
26.11.2021
291,28
214,31
-2,71%
4,76%
23,71%
24,22%
58,97%
70,78%
OMX STOCKHOLM 30 GI
Schweden
402,02
418,74
-16,72
-3,99%
17:35:00
26.11.2021
428,40
319,88
-4,52%
1,07%
21,62%
20,40%
60,55%
78,76%
AEX GR
Niederlande
2.850,06
2.830,59
19,47
0,69%
18:05:02
29.11.2021
3.004,52
2.135,33
0,30%
12,12%
27,47%
32,73%
64,06%
101,67%
AEX NR
Niederlande
2.469,43
2.452,56
16,87
0,69%
18:05:02
29.11.2021
2.603,26
1.854,51
0,23%
12,00%
27,17%
32,41%
62,22%
97,59%
BEL 20 GR
Belgien
12.212,99
12.174,80
38,19
0,31%
18:05:02
29.11.2021
12.954,40
10.081,15
-3,50%
3,04%
15,94%
15,96%
28,65%
39,28%
BEL 20 NR
Belgien
9.227,68
9.198,82
28,86
0,31%
18:05:02
29.11.2021
9.802,91
7.673,54
-3,68%
2,72%
15,08%
15,07%
25,74%
33,44%
CAC 40 GR
Frankreich
19.267,34
19.163,50
103,84
0,54%
18:05:02
29.11.2021
20.419,24
14.751,51
1,60%
5,71%
23,82%
25,76%
46,61%
71,79%
CAC 40 NR
Frankreich
14.680,80
14.601,69
79,11
0,54%
18:05:02
29.11.2021
15.559,43
11.307,23
1,53%
5,55%
23,13%
24,97%
43,36%
64,86%
AEX EXT
Niederlande
790,96
784,42
6,54
0,83%
18:35:05
29.11.2021
829,57
602,41
0,15%
11,43%
25,93%
30,33%
51,94%
74,79%
ASCX
Niederlande
1.293,34
1.292,16
1,18
0,09%
18:05:02
29.11.2021
1.428,75
1.071,11
-7,75%
-6,63%
9,88%
19,64%
40,75%
65,33%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln