Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.792,51 8.774,26 |
18,25 0,21% |
15:07:33 03.06.2025 |
8.908,82 7.544,83 |
0,38% 5,48% |
6,45% 6,81% |
15,57% 38,65% |
||
|
CAC 40 Frankreich |
7.731,72 7.737,20 |
-5,48 -0,07% |
15:07:00 03.06.2025 |
8.257,88 6.763,76 |
-3,93% 5,87% |
4,57% -2,60% |
18,06% 54,26% |
||
|
IBEX 35 Spanien |
14.202,80 14.152,20 |
50,60 0,36% |
17:35:32 02.06.2025 |
14.370,80 10.298,70 |
6,20% 19,62% |
21,63% 24,62% |
62,79% 86,23% |
||
|
ATX Österreich |
4.399,42 4.436,47 |
-37,05 -0,84% |
15:07:19 03.06.2025 |
4.455,03 3.443,70 |
8,38% 24,15% |
20,31% 20,78% |
30,90% 84,16% |
||
|
OMXS PI Schweden |
944,16 948,78 |
-4,63 -0,49% |
17:35:00 02.06.2025 |
1.058,39 807,11 |
-9,00% -3,95% |
-2,27% -4,80% |
13,02% 42,44% |
||
|
OMXS30 Schweden |
2.481,28 2.496,04 |
-14,76 -0,59% |
17:35:00 02.06.2025 |
2.766,94 2.097,58 |
-9,60% -3,59% |
-1,10% -5,01% |
19,90% 45,11% |
||
|
OMXH25 Finnland |
4.726,68 4.730,30 |
-3,62 -0,08% |
16:35:00 02.06.2025 |
4.856,85 3.925,40 |
-1,06% 7,34% |
7,62% 1,73% |
-2,91% 15,95% |
||
|
AEX Niederlande |
918,19 918,36 |
-0,17 -0,02% |
15:07:00 03.06.2025 |
952,45 784,66 |
0,45% 2,98% |
3,50% 1,83% |
28,99% 64,22% |
||
|
FTSE 250 Großbritannien |
21.047,67 21.028,97 |
18,70 0,09% |
15:07:34 03.06.2025 |
21.786,21 17.392,49 |
5,50% 0,20% |
1,97% 1,59% |
2,64% 18,07% |
||
|
BEL 20 Belgien |
4.495,37 4.506,83 |
-11,46 -0,25% |
15:07:00 03.06.2025 |
4.525,63 3.814,80 |
1,61% 5,89% |
4,80% 14,69% |
14,70% 30,30% |
||
|
ATX Prime Österreich |
2.206,53 2.224,71 |
-18,18 -0,82% |
15:06:57 03.06.2025 |
2.243,10 1.726,87 |
8,59% 24,81% |
20,84% 20,81% |
30,61% 81,09% |
||
|
AMX Niederlande |
887,52 888,66 |
-1,14 -0,13% |
15:07:00 03.06.2025 |
933,31 730,38 |
3,64% 2,12% |
4,97% -3,43% |
-13,41% 14,82% |
||
|
FTSE Allshare Großbritannien |
4.769,41 4.760,42 |
8,99 0,19% |
15:07:07 03.06.2025 |
4.803,89 4.074,68 |
1,06% 4,71% |
5,77% 6,06% |
13,39% 35,88% |
||
|
AXX Großbritannien |
751,15 748,13 |
3,02 0,40% |
15:07:00 03.06.2025 |
808,47 612,89 |
9,36% 1,75% |
3,79% -5,89% |
-23,32% -16,24% |
||
|
WBI Wiener Börse Index Österreich |
1.722,18 1.718,32 |
3,86 0,22% |
17:50:06 02.06.2025 |
1.738,67 1.360,84 |
7,74% 23,78% |
20,60% 17,71% |
27,39% 75,44% |
||
|
ATX five Österreich |
2.315,69 2.335,22 |
-19,53 -0,84% |
15:07:16 03.06.2025 |
2.350,62 1.658,24 |
8,92% 25,99% |
20,06% 34,18% |
47,61% 113,26% |
||
|
BEL Mid Belgien |
6.519,79 6.508,33 |
11,46 0,18% |
15:07:15 03.06.2025 |
7.079,06 5.560,75 |
8,02% 5,38% |
9,29% -7,00% |
-2,95% 18,26% |
||
|
OMXC20 Dänemark |
1.835,26 1.790,87 |
44,39 2,48% |
16:59:59 02.06.2025 |
2.966,79 1.497,61 |
-15,26% -24,79% |
-14,43% -33,48% |
8,10% 48,53% |
||
|
CAC MID 60 Frankreich |
13.816,34 13.881,19 |
-64,85 -0,47% |
15:07:00 03.06.2025 |
15.165,24 11.742,61 |
0,49% 8,45% |
5,61% -7,91% |
-7,51% 16,03% |
||
|
Athex Composite Griechenland |
1.819,17 1.822,00 |
-2,83 -0,16% |
15:07:02 03.06.2025 |
1.879,23 1.320,77 |
13,55% 26,61% |
22,84% 27,69% |
102,07% 171,60% |
||
|
OMX Iceland All-Share Island |
2.236,77 2.248,30 |
-11,53 -0,51% |
18:35:00 02.06.2025 |
2.497,42 1.900,51 |
-4,16% -3,24% |
-7,43% 9,90% |
-2,82% 51,39% |
||
|
PSI20 Portugal |
7.472,52 7.425,73 |
46,79 0,63% |
15:07:00 03.06.2025 |
7.472,52 6.194,45 |
11,52% 17,20% |
16,53% 9,19% |
19,11% 61,78% |
||
|
IBEX Medium Spanien |
17.045,10 16.975,30 |
69,80 0,41% |
17:35:32 02.06.2025 |
17.159,40 13.649,40 |
5,87% 14,72% |
11,52% 12,10% |
27,52% 53,64% |
||
|
FTSE 350 Großbritannien |
4.819,47 4.810,45 |
9,02 0,19% |
15:08:05 03.06.2025 |
4.858,74 4.118,09 |
0,97% 4,78% |
5,86% 6,13% |
13,66% 35,62% |
||
|
FTSE MIB Italien |
40.005,00 39.984,15 |
20,85 0,05% |
15:07:13 03.06.2025 |
40.708,60 30.652,98 |
6,01% 17,37% |
16,38% 16,71% |
62,85% 103,75% |
||
|
SBF 120 Frankreich |
5.876,15 5.881,79 |
-5,64 -0,10% |
15:07:30 03.06.2025 |
6.231,72 5.121,83 |
-3,21% 6,27% |
4,90% -2,51% |
15,56% 48,22% |
||
|
ATX BI Österreich |
1.895,36 1.910,21 |
-14,85 -0,78% |
15:06:57 03.06.2025 |
2.040,66 1.424,80 |
10,23% 27,47% |
27,92% 6,72% |
2,51% 61,76% |
||
|
ATX CPS Österreich |
2.893,64 2.912,32 |
-18,68 -0,64% |
14:58:17 03.06.2025 |
3.344,80 2.051,73 |
-6,95% 22,26% |
-1,45% -12,93% |
-19,56% 1,89% |
||
|
ATX FIN Österreich |
2.357,76 2.381,91 |
-24,15 -1,01% |
15:04:45 03.06.2025 |
2.381,91 1.411,35 |
16,33% 43,80% |
36,03% 60,61% |
107,67% 136,99% |
||
|
ATX IGS Österreich |
1.914,40 1.917,88 |
-3,48 -0,18% |
15:04:36 03.06.2025 |
2.047,07 1.698,62 |
0,48% 10,86% |
9,20% -3,39% |
6,09% 26,20% |
||
|
ATX NTR EUR Österreich |
8.677,93 8.754,08 |
-76,15 -0,87% |
15:06:16 03.06.2025 |
8.754,08 6.617,06 |
11,19% 27,45% |
23,50% 24,93% |
45,34% 117,26% |
||
|
ATX TR Österreich |
10.596,25 10.689,23 |
-92,98 -0,87% |
15:06:16 03.06.2025 |
10.689,23 8.025,80 |
11,91% 28,31% |
24,33% 26,44% |
51,08% 130,31% |
||
|
IATX Österreich |
345,00 341,08 |
3,92 1,15% |
15:00:29 03.06.2025 |
417,64 298,19 |
8,25% 12,56% |
12,25% -8,41% |
-8,19% 5,10% |
||
|
ATX FND Österreich |
7.262,88 7.314,07 |
-51,19 -0,70% |
15:07:16 03.06.2025 |
7.349,49 5.844,63 |
8,97% 21,98% |
20,03% 9,38% |
18,95% 71,23% |
||
|
ATX LV2 Österreich |
2.229,37 2.267,79 |
-38,42 -1,69% |
15:07:16 03.06.2025 |
2.268,24 1.364,68 |
20,65% 56,33% |
47,26% 45,90% |
75,92% 253,37% |
||
|
ATX LV4 Österreich |
298,04 308,51 |
-10,47 -3,39% |
15:07:16 03.06.2025 |
308,77 125,80 |
34,17% 118,28% |
94,57% 79,13% |
94,10% 408,77% |
||
|
ATX TD Österreich |
1.817,71 1.833,02 |
-15,31 -0,84% |
15:07:16 03.06.2025 |
1.837,99 1.298,61 |
9,64% 29,36% |
23,46% 32,31% |
49,46% 87,61% |
||
|
ATX TD NTR Österreich |
3.026,87 3.052,36 |
-25,49 -0,84% |
15:07:16 03.06.2025 |
3.060,65 2.100,85 |
12,79% 33,08% |
27,01% 38,10% |
69,75% 124,94% |
||
|
ATX TD TR Österreich |
3.523,04 3.552,71 |
-29,67 -0,84% |
15:07:16 03.06.2025 |
3.562,35 2.430,14 |
13,47% 33,87% |
27,77% 40,22% |
76,96% 139,16% |
||
|
VÖNIX Österreich |
1.606,39 1.615,78 |
-9,39 -0,58% |
15:05:21 03.06.2025 |
1.622,00 1.362,92 |
10,12% 16,27% |
14,77% 8,33% |
17,07% 60,55% |
||
|
CAC Next 20 Frankreich |
12.056,64 12.070,52 |
-13,88 -0,11% |
15:07:30 03.06.2025 |
12.235,88 9.958,75 |
6,96% 11,42% |
10,13% 4,98% |
5,44% 11,08% |
||
|
CAC Small Frankreich |
12.743,57 12.691,81 |
51,76 0,41% |
15:07:30 03.06.2025 |
13.058,58 9.778,46 |
13,71% 23,73% |
17,64% -1,33% |
-4,41% 33,81% |
||
|
CAC All Shares Frankreich |
9.053,76 9.072,34 |
-18,58 -0,20% |
15:07:30 03.06.2025 |
9.783,65 7.984,98 |
-5,09% 5,08% |
2,98% -5,05% |
12,66% 46,42% |
||
|
CAC Mid & Small Frankreich |
13.668,40 13.717,20 |
-48,80 -0,36% |
15:07:15 03.06.2025 |
14.866,46 11.489,36 |
1,88% 10,05% |
6,90% -7,16% |
-7,37% 18,30% |
||
|
CAC All Tradable Frankreich |
5.751,57 5.757,16 |
-5,59 -0,10% |
15:07:15 03.06.2025 |
6.094,15 5.010,53 |
-3,13% 6,35% |
4,96% -2,51% |
15,31% 48,10% |
||
|
NEXT 150 Frankreich |
3.566,43 3.571,39 |
-4,96 -0,14% |
15:07:15 03.06.2025 |
3.618,90 2.905,35 |
5,72% 7,97% |
7,86% 2,28% |
8,42% 42,10% |
||
|
SBF 120 Gross Frankreich |
16.761,04 16.768,53 |
-7,49 -0,04% |
15:07:15 03.06.2025 |
17.340,03 14.267,21 |
-0,80% 9,09% |
7,56% 0,69% |
27,01% 72,39% |
||
|
SBF 120 Net Frankreich |
12.884,37 12.891,90 |
-7,53 -0,06% |
15:07:15 03.06.2025 |
13.410,06 11.030,70 |
-1,39% 8,40% |
6,91% -0,10% |
24,14% 66,06% |
||
|
CAC Large 60 Frankreich |
8.355,05 8.362,06 |
-7,01 -0,08% |
15:07:15 03.06.2025 |
8.875,46 7.289,70 |
-3,39% 6,16% |
4,87% -2,20% |
17,13% 50,49% |
||
|
OMX Copenhagen PI Dänemark |
1.409,02 1.381,77 |
27,25 1,97% |
17:00:32 02.06.2025 |
2.056,19 1.152,72 |
-12,16% -19,90% |
-11,05% -27,15% |
4,21% 41,37% |
||
|
OMX Iceland 6 EUR Island |
3.186,37 3.210,19 |
-23,82 -0,74% |
18:35:00 02.06.2025 |
3.540,01 2.545,52 |
-5,25% -2,70% |
-7,07% 21,69% |
-5,14% 35,22% |
||
|
OMX Iceland 6 PI ISK Island |
2.682,46 2.702,77 |
-20,30 -0,75% |
18:35:00 02.06.2025 |
3.023,60 2.236,29 |
-6,23% -3,57% |
-6,62% 17,54% |
-0,97% 30,78% |
||
|
OMX Nordic 40 Island |
2.379,84 2.396,72 |
-16,88 -0,70% |
15:22:29 03.06.2025 |
2.968,23 1.983,00 |
-9,46% -11,38% |
-6,10% -16,93% |
10,88% 38,68% |
||
|
OMX Helkinski PI Finnland |
10.470,65 10.462,61 |
8,05 0,08% |
16:35:00 02.06.2025 |
10.715,67 8.686,99 |
-0,52% 8,11% |
8,54% 1,92% |
-5,39% 9,88% |
||
|
OMX AFV Generalindex Schweden |
918,16 922,84 |
-4,69 -0,51% |
17:35:00 02.06.2025 |
1.030,23 784,86 |
-9,05% -4,04% |
-2,31% -5,12% |
13,82% 43,29% |
||
|
OMRX Total Bond Index Schweden |
6.649,91 6.645,25 |
15,21 0,23% |
16:21:00 02.06.2025 |
6.650,92 6.359,82 |
1,08% 0,35% |
1,50% 4,49% |
8,47% 1,12% |
||
|
OMRX Total Market Index Schweden |
6.205,25 6.201,09 |
13,41 0,22% |
16:21:00 02.06.2025 |
6.206,15 5.941,73 |
1,02% 0,40% |
1,44% 4,37% |
8,46% 1,57% |
||
|
OMXSMCPI Schweden |
1.699,27 1.699,02 |
0,25 0,01% |
17:35:00 02.06.2025 |
1.758,40 1.428,64 |
-0,68% 3,04% |
1,14% 0,74% |
15,11% 74,90% |
||
|
OMXSSCPI Schweden |
1.121,21 1.110,70 |
10,51 0,95% |
17:35:00 02.06.2025 |
1.321,00 931,51 |
1,31% 6,17% |
2,07% -14,13% |
-22,75% 26,53% |
||
|
OMXSLCPI Schweden |
267,16 268,59 |
-1,43 -0,53% |
17:35:00 02.06.2025 |
301,44 228,51 |
-9,60% -4,48% |
-2,53% -5,12% |
13,11% 39,33% |
||
|
OMXS60PI Schweden |
285,46 287,03 |
-1,58 -0,55% |
17:35:00 02.06.2025 |
321,09 242,70 |
-9,71% -4,32% |
-2,00% -5,00% |
17,59% 44,45% |
||
|
OMX STOCKHOLM 30 GI Schweden |
499,96 502,94 |
-2,97 -0,59% |
17:35:00 02.06.2025 |
543,66 418,98 |
-7,29% -1,05% |
1,51% -2,01% |
31,55% 68,97% |
||
|
AEX GR Niederlande |
3.658,32 3.658,53 |
-0,21 -0,01% |
15:07:15 03.06.2025 |
3.742,67 3.087,82 |
1,72% 4,60% |
5,13% 4,60% |
39,73% 86,61% |
||
|
AEX NR Niederlande |
3.144,99 3.145,17 |
-0,18 -0,01% |
15:07:15 03.06.2025 |
3.222,06 2.658,23 |
1,58% 4,45% |
4,98% 4,38% |
38,82% 84,44% |
||
|
BEL 20 GR Belgien |
14.921,54 14.956,78 |
-35,24 -0,24% |
15:07:15 03.06.2025 |
15.019,16 12.305,93 |
4,00% 8,45% |
7,33% 18,40% |
25,99% 51,68% |
||
|
BEL 20 NR Belgien |
10.886,47 10.912,19 |
-25,72 -0,24% |
15:07:15 03.06.2025 |
10.957,70 9.054,85 |
3,28% 7,68% |
6,57% 17,28% |
22,53% 45,04% |
||
|
CAC 40 GR Frankreich |
24.759,74 24.772,15 |
-12,41 -0,05% |
15:08:00 03.06.2025 |
25.802,71 21.155,71 |
-1,54% 8,64% |
7,19% 0,53% |
29,66% 79,60% |
||
|
CAC 40 NR Frankreich |
18.329,16 18.340,54 |
-11,38 -0,06% |
15:08:00 03.06.2025 |
19.216,95 15.752,06 |
-2,13% 7,95% |
6,54% -0,25% |
26,74% 72,94% |
||
|
ASCX Niederlande |
1.514,86 1.514,81 |
0,05 0,00% |
15:07:00 03.06.2025 |
1.523,06 1.131,52 |
10,51% 21,67% |
16,75% 21,78% |
7,89% 77,26% |