anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.303,88 10.254,81 |
49,07 0,48% |
17:35:29 11.06.2026 |
10.934,94 8.707,65 |
-0,01% 6,79% |
3,54% 15,97% |
36,10% 44,43% |
||
|
CAC 40 Frankreich |
8.200,80 8.161,83 |
38,97 0,48% |
18:05:02 11.06.2026 |
8.642,23 7.505,27 |
2,71% 1,64% |
0,07% 5,61% |
13,11% 23,95% |
||
|
IBEX 35 Spanien |
18.290,10 18.142,70 |
147,40 0,81% |
17:35:30 11.06.2026 |
18.573,80 13.737,20 |
6,71% 8,52% |
4,56% 29,82% |
95,73% 97,07% |
||
|
ATX Österreich |
6.072,67 5.968,81 |
103,86 1,74% |
17:50:02 11.06.2026 |
6.148,87 4.306,63 |
13,53% 19,00% |
13,47% 38,36% |
91,49% 70,93% |
||
|
OMXS PI Schweden |
1.069,98 1.068,34 |
1,64 0,15% |
17:35:00 11.06.2026 |
1.118,69 922,45 |
0,87% 4,28% |
2,70% 13,27% |
25,12% 15,18% |
||
|
OMXS30 Schweden |
3.064,42 3.054,04 |
10,37 0,34% |
17:35:00 11.06.2026 |
3.230,07 2.412,79 |
0,04% 8,63% |
6,36% 23,49% |
33,26% 34,13% |
||
|
OMXH25 Finnland |
6.243,62 6.245,10 |
-1,48 -0,02% |
16:35:00 11.06.2026 |
6.621,13 4.700,48 |
3,21% 13,43% |
8,84% 30,49% |
34,87% 16,14% |
||
|
AEX Niederlande |
1.063,09 1.051,92 |
11,17 1,06% |
18:05:02 11.06.2026 |
1.069,29 882,42 |
6,24% 13,14% |
9,87% 14,25% |
39,82% 45,61% |
||
|
FTSE 250 Großbritannien |
22.970,64 22.951,34 |
19,30 0,08% |
17:35:30 11.06.2026 |
23.844,54 20.626,98 |
3,62% 5,00% |
2,51% 7,41% |
19,70% 1,04% |
||
|
BEL 20 Belgien |
5.646,87 5.598,59 |
48,28 0,86% |
18:05:02 11.06.2026 |
5.691,52 4.383,99 |
9,67% 13,25% |
10,45% 24,97% |
55,04% 33,79% |
||
|
ATX Prime Österreich |
2.996,27 2.947,47 |
48,80 1,66% |
17:50:02 11.06.2026 |
3.039,39 2.159,59 |
12,58% 18,10% |
12,72% 35,79% |
86,70% 65,83% |
||
|
AMX Niederlande |
1.076,96 1.072,93 |
4,03 0,38% |
18:05:02 11.06.2026 |
1.102,82 848,58 |
9,18% 18,84% |
14,35% 19,99% |
17,38% 0,66% |
||
|
FTSE Allshare Großbritannien |
5.541,44 5.517,44 |
24,00 0,43% |
17:50:00 11.06.2026 |
5.863,37 4.737,71 |
0,40% 6,57% |
3,42% 14,88% |
33,84% 36,21% |
||
|
AXX Großbritannien |
770,96 772,38 |
-1,42 -0,18% |
17:50:00 11.06.2026 |
837,43 693,87 |
0,51% 2,61% |
0,28% 0,66% |
-2,72% -38,31% |
||
|
WBI Wiener Börse Index Österreich |
2.237,43 2.205,31 |
32,12 1,46% |
17:50:06 11.06.2026 |
2.268,20 1.677,89 |
9,40% 14,85% |
9,77% 30,72% |
75,20% 57,51% |
||
|
ATX five Österreich |
3.240,37 3.178,28 |
62,09 1,95% |
17:50:01 11.06.2026 |
3.273,31 2.293,91 |
16,00% 22,39% |
15,42% 39,82% |
132,28% 100,41% |
||
|
BEL Mid Belgien |
6.505,74 6.488,40 |
17,34 0,27% |
18:05:02 11.06.2026 |
7.135,78 6.198,55 |
-1,97% 2,30% |
-0,13% -0,33% |
-1,73% -2,59% |
||
|
OMXC20 Dänemark |
1.514,58 1.508,53 |
6,05 0,40% |
17:05:00 11.06.2026 |
1.974,69 1.325,41 |
8,10% -5,12% |
-6,34% -22,23% |
-25,57% -6,84% |
||
|
CAC MID 60 Frankreich |
14.582,06 14.532,07 |
49,99 0,34% |
18:05:02 11.06.2026 |
15.791,23 12.949,12 |
6,16% 6,36% |
3,36% 4,23% |
2,79% -5,61% |
||
|
Athex Composite Griechenland |
2.396,37 2.373,21 |
23,16 0,98% |
16:19:08 11.06.2026 |
2.407,09 1.777,93 |
12,49% 13,88% |
11,04% 29,19% |
89,68% 158,43% |
||
|
OMX Iceland All-Share Island |
1.989,92 1.988,79 |
1,13 0,06% |
18:35:00 11.06.2026 |
2.321,49 1.938,49 |
-7,05% -7,83% |
-8,02% -8,29% |
1,07% -9,54% |
||
|
PSI20 Portugal |
9.024,89 8.897,21 |
127,68 1,44% |
18:05:02 11.06.2026 |
9.516,43 7.367,12 |
-1,39% 12,79% |
7,43% 19,90% |
50,81% 73,60% |
||
|
IBEX Medium Spanien |
18.407,30 18.332,10 |
75,20 0,41% |
17:35:30 11.06.2026 |
19.616,10 16.426,90 |
4,48% 7,05% |
3,97% 7,70% |
35,95% 29,80% |
||
|
FTSE 350 Großbritannien |
5.602,48 5.578,14 |
24,34 0,44% |
17:35:30 11.06.2026 |
5.929,96 4.785,19 |
0,36% 6,58% |
3,42% 14,95% |
34,01% 37,08% |
||
|
FTSE MIB Italien |
50.536,51 50.029,17 |
507,34 1,01% |
17:35:10 11.06.2026 |
51.240,25 38.605,47 |
13,68% 16,14% |
11,38% 26,50% |
84,37% 96,20% |
||
|
SBF 120 Frankreich |
6.210,86 6.183,73 |
27,13 0,44% |
18:05:02 11.06.2026 |
6.535,82 5.682,40 |
2,79% 1,84% |
0,21% 5,30% |
12,16% 19,77% |
||
|
ATX BI Österreich |
2.380,23 2.348,03 |
32,20 1,37% |
17:50:02 11.06.2026 |
2.547,12 1.846,02 |
3,22% 9,58% |
7,70% 24,73% |
34,97% 17,14% |
||
|
ATX CPS Österreich |
3.153,14 3.092,49 |
60,65 1,96% |
17:50:01 11.06.2026 |
3.268,76 2.681,36 |
12,49% 8,81% |
9,97% 10,58% |
-24,57% -31,92% |
||
|
ATX FIN Österreich |
3.629,57 3.567,43 |
62,14 1,74% |
17:50:01 11.06.2026 |
3.631,47 2.229,59 |
18,63% 20,20% |
12,71% 55,37% |
223,41% 181,06% |
||
|
ATX IGS Österreich |
2.144,58 2.137,18 |
7,40 0,35% |
17:50:01 11.06.2026 |
2.327,25 1.842,16 |
1,41% 7,15% |
2,33% 11,22% |
8,95% -3,01% |
||
|
ATX NTR EUR Österreich |
12.305,64 12.095,17 |
210,47 1,74% |
17:50:02 11.06.2026 |
12.410,93 8.552,53 |
15,66% 21,29% |
15,66% 41,19% |
110,58% 101,40% |
||
|
ATX TR Österreich |
15.203,15 14.943,12 |
260,03 1,74% |
17:50:02 11.06.2026 |
15.295,35 10.487,46 |
16,46% 22,15% |
16,48% 42,25% |
118,17% 113,84% |
||
|
IATX Österreich |
302,09 303,16 |
-1,07 -0,35% |
17:50:01 11.06.2026 |
366,53 301,49 |
-8,32% -7,46% |
-5,86% -13,11% |
3,05% -22,61% |
||
|
ATX FND Österreich |
9.229,82 9.124,11 |
105,71 1,16% |
17:50:02 11.06.2026 |
9.427,85 7.036,52 |
5,21% 14,25% |
9,91% 28,05% |
55,56% 44,84% |
||
|
ATX LV2 Österreich |
4.259,08 4.109,52 |
149,56 3,64% |
17:35:12 11.06.2026 |
4.332,24 2.160,26 |
31,79% 42,97% |
30,23% 89,62% |
273,56% 201,95% |
||
|
ATX LV4 Österreich |
947,18 882,97 |
64,21 7,27% |
17:35:12 11.06.2026 |
984,45 278,86 |
65,51% 87,52% |
56,09% 213,45% |
834,66% 286,70% |
||
|
ATX TD Österreich |
2.428,90 2.394,53 |
34,37 1,44% |
17:50:01 11.06.2026 |
2.451,00 1.776,69 |
12,28% 17,79% |
13,10% 34,23% |
102,71% 66,29% |
||
|
ATX TD NTR Österreich |
4.185,81 4.126,59 |
59,22 1,44% |
17:50:01 11.06.2026 |
4.199,86 2.988,60 |
14,89% 20,61% |
15,81% 37,68% |
127,61% 100,72% |
||
|
ATX TD TR Österreich |
4.948,64 4.878,63 |
70,01 1,44% |
17:50:01 11.06.2026 |
4.948,13 3.501,67 |
15,87% 21,67% |
16,83% 38,98% |
137,02% 114,65% |
||
|
VÖNIX Österreich |
2.119,25 2.093,82 |
25,43 1,21% |
17:50:06 11.06.2026 |
2.156,58 1.578,05 |
12,84% 17,97% |
13,65% 31,11% |
64,93% 45,34% |
||
|
CAC Next 20 Frankreich |
11.977,77 11.999,14 |
-21,37 -0,18% |
18:05:02 11.06.2026 |
12.829,23 11.185,45 |
1,23% 1,48% |
-0,14% 0,62% |
5,83% -7,60% |
||
|
CAC Small Frankreich |
16.939,98 16.880,42 |
59,56 0,35% |
18:05:02 11.06.2026 |
17.989,83 12.612,82 |
2,30% 4,68% |
1,86% 31,77% |
37,42% 17,31% |
||
|
CAC All Shares Frankreich |
9.348,21 9.307,88 |
40,33 0,43% |
18:05:02 11.06.2026 |
9.940,89 8.576,15 |
1,95% -1,27% |
-2,77% 3,09% |
3,69% 11,80% |
||
|
CAC Mid & Small Frankreich |
14.866,96 14.815,83 |
51,13 0,35% |
18:05:02 11.06.2026 |
16.047,18 13.285,00 |
5,65% 6,14% |
3,17% 7,47% |
6,53% -3,27% |
||
|
CAC All Tradable Frankreich |
6.088,28 6.061,73 |
26,55 0,44% |
18:05:02 11.06.2026 |
6.406,03 5.571,08 |
2,79% 1,86% |
0,22% 5,45% |
12,27% 19,60% |
||
|
NEXT 150 Frankreich |
4.209,88 4.191,45 |
18,43 0,44% |
18:05:02 11.06.2026 |
4.318,50 3.524,64 |
8,85% 13,92% |
10,06% 16,46% |
41,60% 21,08% |
||
|
SBF 120 Gross Frankreich |
18.304,58 18.217,63 |
86,95 0,48% |
18:05:02 11.06.2026 |
18.806,81 16.308,48 |
5,26% 4,43% |
2,65% 8,70% |
23,36% 40,15% |
||
|
SBF 120 Net Frankreich |
13.958,56 13.893,59 |
64,97 0,47% |
18:05:02 11.06.2026 |
14.425,80 12.529,97 |
4,65% 3,79% |
2,05% 7,85% |
20,53% 34,89% |
||
|
CAC Large 60 Frankreich |
8.830,62 8.791,64 |
38,98 0,44% |
18:05:02 11.06.2026 |
9.312,25 8.090,38 |
2,63% 1,63% |
0,06% 5,33% |
12,70% 21,52% |
||
|
OMX Copenhagen PI Dänemark |
1.253,84 1.248,65 |
5,19 0,42% |
17:05:00 11.06.2026 |
1.499,15 1.114,31 |
6,80% -3,25% |
-4,41% -15,44% |
-17,11% -6,06% |
||
|
OMX Iceland 6 EUR Island |
3.051,55 3.063,46 |
-11,90 -0,39% |
18:35:00 11.06.2026 |
3.493,26 2.997,19 |
-6,99% -5,17% |
-7,08% -3,51% |
14,55% -14,25% |
||
|
OMX Iceland 6 PI ISK Island |
2.558,40 2.561,22 |
-2,82 -0,11% |
18:35:00 11.06.2026 |
2.953,19 2.532,44 |
-7,38% -8,13% |
-9,35% -3,64% |
10,19% -16,23% |
||
|
OMX Nordic 40 Island |
2.594,25 2.591,77 |
2,48 0,10% |
17:35:09 11.06.2026 |
2.749,58 2.162,74 |
3,12% 5,68% |
2,86% 5,47% |
12,08% 14,74% |
||
|
OMX Helkinski PI Finnland |
13.627,30 13.603,70 |
23,61 0,17% |
16:35:00 11.06.2026 |
14.660,81 10.381,46 |
5,08% 14,51% |
9,75% 28,99% |
31,37% 8,73% |
||
|
OMX AFV Generalindex Schweden |
1.040,21 1.038,78 |
1,43 0,14% |
17:35:00 11.06.2026 |
1.088,17 897,53 |
0,81% 4,32% |
2,72% 13,21% |
25,47% 15,37% |
||
|
OMRX Total Bond Index Schweden |
6.751,38 6.744,85 |
6,53 0,10% |
16:21:00 11.06.2026 |
7.508,73 6.630,25 |
0,56% 1,29% |
0,86% 1,35% |
10,77% 2,49% |
||
|
OMRX Total Market Index Schweden |
6.301,84 6.296,23 |
5,61 0,09% |
16:21:00 11.06.2026 |
6.946,72 6.196,95 |
0,55% 1,23% |
0,84% 1,38% |
10,70% 3,01% |
||
|
OMXSMCPI Schweden |
1.693,46 1.695,41 |
-1,96 -0,12% |
17:35:00 11.06.2026 |
1.821,50 1.545,68 |
1,61% -1,06% |
-2,44% -0,88% |
25,20% 5,84% |
||
|
OMXSSCPI Schweden |
1.502,26 1.469,67 |
32,58 2,22% |
17:35:00 11.06.2026 |
1.659,80 1.115,37 |
30,13% 26,55% |
20,82% 29,83% |
24,75% 4,26% |
||
|
OMXSLCPI Schweden |
304,83 304,37 |
0,47 0,15% |
17:35:00 11.06.2026 |
319,66 260,65 |
0,64% 4,42% |
2,85% 14,10% |
25,02% 15,58% |
||
|
OMXS60PI Schweden |
340,95 340,09 |
0,86 0,25% |
17:35:00 11.06.2026 |
357,07 278,54 |
0,75% 7,04% |
5,11% 19,28% |
30,36% 27,23% |
||
|
OMX STOCKHOLM 30 GI Schweden |
633,25 631,10 |
2,14 0,34% |
17:35:00 11.06.2026 |
661,57 486,16 |
2,09% 10,93% |
8,61% 26,65% |
45,33% 56,23% |
||
|
AEX GR Niederlande |
4.347,99 4.302,29 |
45,70 1,06% |
18:05:02 11.06.2026 |
4.373,35 3.520,08 |
7,58% 14,89% |
11,57% 17,30% |
51,62% 66,13% |
||
|
AEX NR Niederlande |
3.729,52 3.690,32 |
39,20 1,06% |
18:05:02 11.06.2026 |
3.751,27 3.025,75 |
7,42% 14,71% |
11,40% 17,03% |
50,58% 64,29% |
||
|
BEL 20 GR Belgien |
19.320,70 19.155,50 |
165,20 0,86% |
18:05:02 11.06.2026 |
19.384,54 14.594,98 |
12,20% 15,93% |
13,06% 28,43% |
69,86% 56,18% |
||
|
BEL 20 NR Belgien |
13.968,09 13.848,66 |
119,43 0,86% |
18:05:02 11.06.2026 |
14.014,25 10.638,18 |
11,44% 15,12% |
12,28% 27,39% |
65,30% 49,15% |
||
|
CAC 40 GR Frankreich |
27.132,12 26.991,72 |
140,40 0,52% |
18:05:02 11.06.2026 |
27.919,67 24.086,81 |
5,19% 4,21% |
2,50% 9,00% |
24,29% 44,94% |
||
|
CAC 40 NR Frankreich |
19.926,60 19.825,59 |
101,01 0,51% |
18:05:02 11.06.2026 |
20.624,82 17.822,59 |
4,57% 3,57% |
1,90% 8,16% |
21,47% 39,52% |
||
|
ASCX Niederlande |
1.666,13 1.675,62 |
-9,49 -0,57% |
18:05:02 11.06.2026 |
1.781,24 1.453,70 |
3,75% 7,46% |
6,57% 9,18% |
31,43% 19,11% |