Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
9.686,65 9.609,53 |
77,12 0,80% |
16:32:28 26.11.2025 |
9.930,09 7.544,83 |
4,66% 10,35% |
17,27% 17,06% |
29,60% 52,12% |
||
|
CAC 40 Frankreich |
8.082,37 8.025,80 |
56,57 0,70% |
16:32:00 26.11.2025 |
8.314,23 6.763,76 |
4,37% 3,27% |
9,31% 13,15% |
21,26% 44,37% |
||
|
IBEX 35 Spanien |
16.140,90 15.967,80 |
173,10 1,08% |
17:35:30 25.11.2025 |
16.661,50 11.310,50 |
6,76% 13,50% |
38,23% 38,93% |
93,93% 99,16% |
||
|
ATX Österreich |
4.983,06 4.948,14 |
34,92 0,71% |
16:32:26 26.11.2025 |
4.948,14 3.506,35 |
7,10% 12,33% |
36,27% 42,12% |
55,30% 91,73% |
||
|
OMXS PI Schweden |
1.011,30 1.000,35 |
10,96 1,10% |
17:35:00 25.11.2025 |
1.058,39 807,11 |
1,81% 6,14% |
4,68% 6,07% |
25,81% 33,42% |
||
|
OMXS30 Schweden |
2.758,16 2.725,35 |
32,81 1,20% |
17:35:00 25.11.2025 |
2.818,16 2.097,58 |
3,81% 9,85% |
9,94% 10,51% |
31,57% 42,76% |
||
|
OMXH25 Finnland |
5.358,14 5.337,55 |
20,59 0,39% |
16:35:00 25.11.2025 |
5.589,38 3.925,40 |
7,68% 12,58% |
22,00% 24,21% |
10,36% 17,31% |
||
|
AEX Niederlande |
941,17 932,76 |
8,41 0,90% |
16:32:00 26.11.2025 |
985,97 784,66 |
3,69% 1,19% |
6,09% 7,63% |
30,63% 53,87% |
||
|
FTSE 250 Großbritannien |
21.824,04 21.617,41 |
206,63 0,96% |
16:32:29 26.11.2025 |
22.603,29 17.392,49 |
0,09% 4,23% |
5,74% 5,93% |
13,12% 12,13% |
||
|
BEL 20 Belgien |
5.034,13 5.008,06 |
26,07 0,52% |
16:32:00 26.11.2025 |
5.094,23 3.827,28 |
4,08% 11,61% |
17,36% 19,47% |
36,72% 35,35% |
||
|
ATX Prime Österreich |
2.476,40 2.459,32 |
17,08 0,69% |
16:31:50 26.11.2025 |
2.459,32 1.746,70 |
6,43% 10,81% |
35,62% 41,78% |
54,22% 87,22% |
||
|
AMX Niederlande |
893,34 884,87 |
8,47 0,96% |
16:32:00 26.11.2025 |
952,31 730,38 |
-4,54% 1,19% |
5,65% 3,57% |
-5,48% -2,32% |
||
|
FTSE Allshare Großbritannien |
5.215,12 5.173,36 |
41,76 0,81% |
16:32:10 26.11.2025 |
5.341,81 4.074,68 |
4,08% 9,58% |
15,65% 15,53% |
27,24% 45,12% |
||
|
AXX Großbritannien |
742,52 742,09 |
0,43 0,06% |
16:32:00 26.11.2025 |
800,00 612,89 |
-2,60% 0,35% |
2,60% 1,52% |
-12,74% -28,54% |
||
|
WBI Wiener Börse Index Österreich |
1.890,94 1.875,02 |
15,92 0,85% |
17:50:06 25.11.2025 |
1.890,94 1.375,44 |
4,33% 9,43% |
32,42% 37,17% |
48,97% 79,74% |
||
|
ATX five Österreich |
2.603,69 2.584,20 |
19,49 0,75% |
16:32:25 26.11.2025 |
2.664,71 1.823,67 |
6,21% 11,97% |
34,99% 42,77% |
77,87% 122,70% |
||
|
BEL Mid Belgien |
6.443,71 6.406,35 |
37,36 0,58% |
16:32:15 26.11.2025 |
6.694,53 5.560,75 |
-1,30% -1,19% |
8,01% 3,35% |
2,13% 14,32% |
||
|
OMXC20 Dänemark |
1.499,10 1.470,68 |
28,42 1,93% |
17:05:00 25.11.2025 |
2.468,11 1.426,91 |
-4,31% -17,22% |
-30,11% -36,86% |
-14,66% 8,36% |
||
|
CAC MID 60 Frankreich |
13.582,56 13.540,25 |
42,31 0,31% |
16:32:00 26.11.2025 |
14.481,44 11.742,61 |
-1,68% -2,55% |
3,83% 6,46% |
0,09% 2,40% |
||
|
Athex Composite Griechenland |
2.106,90 2.087,20 |
19,70 0,94% |
16:19:09 26.11.2025 |
2.135,29 1.393,49 |
1,80% 13,88% |
42,26% 50,10% |
132,28% 186,03% |
||
|
OMX Iceland All-Share Island |
2.056,67 2.054,22 |
2,45 0,12% |
17:35:00 25.11.2025 |
2.497,42 1.900,51 |
-0,82% -6,35% |
-14,88% -9,92% |
-9,02% 20,74% |
||
|
PSI20 Portugal |
8.128,30 8.049,50 |
78,80 0,98% |
16:32:00 26.11.2025 |
8.506,58 6.194,45 |
3,99% 10,27% |
26,76% 26,65% |
39,69% 74,73% |
||
|
IBEX Medium Spanien |
17.178,30 16.991,70 |
186,60 1,10% |
17:35:30 25.11.2025 |
17.800,60 14.214,60 |
0,55% 0,47% |
12,39% 17,67% |
34,90% 42,71% |
||
|
FTSE 350 Großbritannien |
5.274,64 5.230,55 |
44,09 0,84% |
16:33:08 26.11.2025 |
5.401,86 4.118,09 |
4,15% 9,66% |
15,85% 15,71% |
27,46% 45,68% |
||
|
FTSE MIB Italien |
43.076,52 42.698,66 |
377,86 0,88% |
16:32:12 26.11.2025 |
45.071,84 31.945,73 |
1,72% 7,36% |
25,31% 30,18% |
76,25% 92,71% |
||
|
SBF 120 Frankreich |
6.102,58 6.062,01 |
40,57 0,67% |
16:32:15 26.11.2025 |
6.270,73 5.121,83 |
3,85% 2,64% |
8,94% 12,59% |
19,32% 37,81% |
||
|
ATX BI Österreich |
2.152,54 2.153,62 |
-1,08 -0,05% |
16:31:50 26.11.2025 |
2.153,62 1.424,80 |
6,18% 8,76% |
45,28% 48,44% |
27,90% 56,89% |
||
|
ATX CPS Österreich |
2.904,55 2.914,42 |
-9,87 -0,34% |
16:29:18 26.11.2025 |
3.213,35 2.217,09 |
-6,71% -0,56% |
-1,08% 30,05% |
-12,20% -6,96% |
||
|
ATX FIN Österreich |
2.852,68 2.819,47 |
33,21 1,18% |
16:30:17 26.11.2025 |
2.819,47 1.588,54 |
12,78% 20,67% |
64,58% 79,58% |
151,33% 178,01% |
||
|
ATX IGS Österreich |
1.922,87 1.913,47 |
9,40 0,49% |
16:29:37 26.11.2025 |
2.047,07 1.698,62 |
0,77% -0,47% |
9,68% 10,37% |
0,39% 16,69% |
||
|
ATX NTR EUR Österreich |
9.907,01 9.837,38 |
69,63 0,71% |
16:31:50 26.11.2025 |
9.837,38 6.737,46 |
7,10% 13,18% |
40,99% 47,04% |
72,40% 124,56% |
||
|
ATX TR Österreich |
12.153,48 12.068,07 |
85,41 0,71% |
16:31:50 26.11.2025 |
12.068,07 8.171,82 |
7,10% 13,71% |
42,61% 48,72% |
79,50% 137,86% |
||
|
IATX Österreich |
341,12 343,02 |
-1,90 -0,55% |
16:30:10 26.11.2025 |
366,53 298,19 |
-4,21% -0,68% |
10,99% 10,79% |
12,87% 8,81% |
||
|
ATX FND Österreich |
7.892,81 7.855,62 |
37,19 0,47% |
16:31:50 26.11.2025 |
7.855,62 5.872,96 |
4,99% 7,45% |
30,44% 34,17% |
36,15% 67,85% |
||
|
ATX LV2 Österreich |
2.845,03 2.805,50 |
39,53 1,41% |
16:31:33 26.11.2025 |
2.805,50 1.397,30 |
13,47% 25,43% |
87,93% 103,61% |
149,51% 282,02% |
||
|
ATX LV4 Österreich |
462,22 449,58 |
12,64 2,81% |
16:31:33 26.11.2025 |
449,58 131,20 |
25,41% 49,70% |
201,75% 252,30% |
314,73% 544,03% |
||
|
ATX TD Österreich |
2.020,00 2.001,61 |
18,39 0,92% |
16:31:32 26.11.2025 |
2.006,33 1.372,57 |
6,51% 9,90% |
37,20% 47,17% |
69,96% 85,54% |
||
|
ATX TD NTR Österreich |
3.399,93 3.368,78 |
31,15 0,92% |
16:32:19 26.11.2025 |
3.376,72 2.221,79 |
6,56% 11,09% |
42,66% 53,03% |
92,81% 122,92% |
||
|
ATX TD TR Österreich |
3.984,43 3.947,93 |
36,50 0,92% |
16:32:19 26.11.2025 |
3.957,23 2.570,60 |
6,57% 11,85% |
44,50% 55,00% |
101,63% 137,87% |
||
|
VÖNIX Österreich |
1.760,45 1.751,65 |
8,80 0,50% |
16:31:32 26.11.2025 |
1.751,65 1.362,92 |
5,97% 8,54% |
25,78% 28,30% |
37,08% 59,75% |
||
|
CAC Next 20 Frankreich |
11.673,87 11.649,59 |
24,28 0,21% |
16:32:15 26.11.2025 |
12.349,13 9.958,75 |
-0,49% -3,72% |
6,63% 8,05% |
7,85% -4,05% |
||
|
CAC Small Frankreich |
15.603,42 15.536,32 |
67,10 0,43% |
16:32:15 26.11.2025 |
16.662,78 9.778,46 |
-2,60% 24,86% |
44,03% 50,49% |
32,21% 36,94% |
||
|
CAC All Shares Frankreich |
9.477,17 9.410,91 |
66,26 0,70% |
16:32:15 26.11.2025 |
9.783,65 7.984,98 |
4,53% 3,50% |
7,80% 12,41% |
15,04% 36,19% |
||
|
CAC Mid & Small Frankreich |
13.827,36 13.782,13 |
45,23 0,33% |
16:32:15 26.11.2025 |
14.701,63 11.489,36 |
-1,81% 0,62% |
8,14% 11,11% |
3,53% 6,24% |
||
|
CAC All Tradable Frankreich |
5.979,69 5.940,02 |
39,67 0,67% |
16:32:15 26.11.2025 |
6.143,77 5.010,53 |
3,81% 2,76% |
9,12% 12,78% |
19,35% 37,72% |
||
|
NEXT 150 Frankreich |
3.653,40 3.633,81 |
19,59 0,54% |
16:32:15 26.11.2025 |
3.809,35 2.905,35 |
-1,77% 1,53% |
10,49% 11,67% |
26,29% 25,84% |
||
|
SBF 120 Gross Frankreich |
17.520,13 17.403,66 |
116,47 0,67% |
16:32:15 26.11.2025 |
17.997,96 14.267,21 |
4,19% 3,44% |
12,43% 16,47% |
31,29% 59,95% |
||
|
SBF 120 Net Frankreich |
13.446,44 13.357,05 |
89,39 0,67% |
16:32:15 26.11.2025 |
13.814,09 11.030,70 |
4,11% 3,24% |
11,57% 15,51% |
28,28% 54,20% |
||
|
CAC Large 60 Frankreich |
8.698,60 8.639,42 |
59,18 0,69% |
16:32:15 26.11.2025 |
8.939,47 7.289,70 |
4,11% 2,88% |
9,18% 12,88% |
20,44% 40,24% |
||
|
OMX Copenhagen PI Dänemark |
1.224,30 1.205,79 |
18,51 1,54% |
17:05:00 25.11.2025 |
1.773,81 1.152,72 |
-2,44% -12,35% |
-22,71% -28,35% |
-8,95% 7,19% |
||
|
OMX Iceland 6 EUR Island |
3.089,97 3.069,47 |
20,49 0,67% |
17:35:00 25.11.2025 |
3.540,01 2.694,34 |
-1,18% -2,32% |
-9,88% -4,09% |
-0,65% 24,06% |
||
|
OMX Iceland 6 PI ISK Island |
2.637,38 2.630,67 |
6,71 0,26% |
17:35:00 25.11.2025 |
3.023,60 2.279,36 |
1,03% -0,97% |
-8,19% -3,23% |
-1,11% 13,16% |
||
|
OMX Nordic 40 Island |
2.388,89 2.351,17 |
37,72 1,60% |
16:47:26 26.11.2025 |
2.734,43 1.983,00 |
3,88% -0,86% |
-5,74% -7,95% |
9,84% 22,27% |
||
|
OMX Helkinski PI Finnland |
11.603,63 11.579,30 |
24,32 0,21% |
16:35:00 25.11.2025 |
12.080,85 8.686,99 |
6,17% 10,40% |
20,29% 22,20% |
6,38% 8,40% |
||
|
OMX AFV Generalindex Schweden |
982,69 972,06 |
10,62 1,09% |
17:35:00 25.11.2025 |
1.030,23 784,86 |
1,78% 6,03% |
4,56% 5,87% |
26,44% 33,89% |
||
|
OMRX Total Bond Index Schweden |
6.697,53 6.693,88 |
3,65 0,05% |
16:21:00 25.11.2025 |
6.727,24 6.509,80 |
0,15% 1,05% |
2,23% 1,43% |
9,77% 0,90% |
||
|
OMRX Total Market Index Schweden |
6.251,67 6.248,60 |
3,07 0,05% |
16:21:00 25.11.2025 |
6.276,73 6.082,76 |
0,18% 1,07% |
2,20% 1,49% |
9,83% 1,45% |
||
|
OMXSMCPI Schweden |
1.707,96 1.684,95 |
23,02 1,37% |
17:35:00 25.11.2025 |
1.788,20 1.428,64 |
-2,59% 0,07% |
1,66% 6,30% |
29,82% 40,02% |
||
|
OMXSSCPI Schweden |
1.145,84 1.142,93 |
2,91 0,25% |
17:35:00 25.11.2025 |
1.316,07 931,51 |
-6,73% 5,22% |
4,32% 8,82% |
-10,16% 4,69% |
||
|
OMXSLCPI Schweden |
287,53 284,45 |
3,08 1,08% |
17:35:00 25.11.2025 |
301,44 228,51 |
2,17% 6,58% |
4,90% 6,04% |
25,78% 32,44% |
||
|
OMXS60PI Schweden |
312,41 308,86 |
3,55 1,15% |
17:35:00 25.11.2025 |
321,09 242,70 |
2,94% 8,28% |
7,25% 8,00% |
29,21% 40,61% |
||
|
OMX STOCKHOLM 30 GI Schweden |
558,05 551,41 |
6,64 1,20% |
17:35:00 25.11.2025 |
570,19 418,98 |
4,19% 10,30% |
13,31% 13,90% |
44,04% 66,03% |
||
|
AEX GR Niederlande |
3.791,07 3.756,91 |
34,16 0,91% |
16:32:15 26.11.2025 |
3.958,17 3.087,82 |
4,10% 2,32% |
8,95% 10,53% |
41,63% 74,92% |
||
|
AEX NR Niederlande |
3.256,84 3.227,49 |
29,35 0,91% |
16:32:15 26.11.2025 |
3.400,73 2.658,23 |
4,08% 2,25% |
8,71% 10,29% |
40,70% 73,03% |
||
|
BEL 20 GR Belgien |
16.796,39 16.707,48 |
88,91 0,53% |
16:32:15 26.11.2025 |
16.990,18 12.420,55 |
4,27% 12,30% |
20,81% 23,25% |
49,91% 57,24% |
||
|
BEL 20 NR Belgien |
12.235,11 12.170,34 |
64,77 0,53% |
16:32:15 26.11.2025 |
12.377,31 9.122,75 |
4,22% 12,09% |
19,77% 22,11% |
45,86% 50,43% |
||
|
CAC 40 GR Frankreich |
26.057,05 25.870,15 |
186,90 0,72% |
16:33:00 26.11.2025 |
26.792,75 21.155,71 |
4,75% 4,06% |
12,80% 17,04% |
33,38% 67,66% |
||
|
CAC 40 NR Frankreich |
19.259,55 19.121,40 |
138,15 0,72% |
16:33:00 26.11.2025 |
19.804,64 15.752,06 |
4,66% 3,87% |
11,95% 16,08% |
30,34% 61,61% |
||
|
ASCX Niederlande |
1.513,32 1.510,34 |
2,98 0,20% |
16:33:00 26.11.2025 |
1.642,16 1.163,82 |
-1,39% 0,40% |
16,63% 28,83% |
22,09% 38,35% |