Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.742,31 8.739,26 |
3,05 0,03% |
13:12:27 23.05.2025 |
8.908,82 7.544,83 |
0,96% 5,43% |
5,84% 5,11% |
16,81% 44,08% |
||
|
CAC 40 Frankreich |
7.825,96 7.864,44 |
-38,48 -0,49% |
13:12:00 23.05.2025 |
8.257,88 6.763,76 |
-3,28% 7,83% |
5,85% -3,32% |
25,15% 72,38% |
||
|
IBEX 35 Spanien |
14.272,50 14.307,60 |
-35,10 -0,25% |
17:35:23 22.05.2025 |
14.370,80 10.298,70 |
9,68% 21,86% |
22,23% 26,18% |
65,46% 108,15% |
||
|
ATX Österreich |
4.423,77 4.404,63 |
19,14 0,43% |
13:12:23 23.05.2025 |
4.455,03 3.443,70 |
8,38% 24,86% |
20,97% 18,06% |
35,56% 105,49% |
||
|
OMXS PI Schweden |
947,01 967,82 |
-20,81 -2,15% |
17:35:00 22.05.2025 |
1.058,39 807,11 |
-8,52% -1,43% |
-1,97% -5,63% |
15,26% 53,22% |
||
|
OMXS30 Schweden |
2.501,57 2.547,84 |
-46,28 -1,82% |
17:35:00 22.05.2025 |
2.766,94 2.097,58 |
-7,81% -0,43% |
-0,29% -5,30% |
23,91% 57,47% |
||
|
OMXH25 Finnland |
4.765,18 4.804,70 |
-39,52 -0,82% |
16:35:00 22.05.2025 |
4.856,85 3.925,40 |
0,59% 9,02% |
8,50% 1,65% |
-1,06% 25,82% |
||
|
AEX Niederlande |
925,04 926,91 |
-1,87 -0,20% |
13:12:00 23.05.2025 |
952,45 784,66 |
-1,00% 5,19% |
4,27% 1,07% |
36,06% 73,61% |
||
|
FTSE 250 Großbritannien |
20.800,52 20.799,66 |
0,86 0,00% |
13:12:27 23.05.2025 |
21.786,21 17.392,49 |
1,54% 0,25% |
0,78% 0,14% |
4,79% 22,84% |
||
|
BEL 20 Belgien |
4.480,76 4.487,25 |
-6,49 -0,14% |
13:12:00 23.05.2025 |
4.523,38 3.814,80 |
1,67% 5,47% |
4,46% 12,87% |
15,10% 49,17% |
||
|
ATX Prime Österreich |
2.223,95 2.216,81 |
7,14 0,32% |
13:11:52 23.05.2025 |
2.243,10 1.726,87 |
8,82% 25,89% |
21,80% 18,57% |
35,67% 101,88% |
||
|
AMX Niederlande |
870,31 865,88 |
4,43 0,51% |
13:12:00 23.05.2025 |
947,57 730,38 |
-1,53% 0,05% |
2,93% -7,23% |
-13,26% 23,22% |
||
|
FTSE Allshare Großbritannien |
4.738,59 4.736,94 |
1,65 0,03% |
13:12:07 23.05.2025 |
4.803,89 4.074,68 |
1,05% 4,69% |
5,09% 4,42% |
14,83% 41,26% |
||
|
AXX Großbritannien |
741,32 736,74 |
4,58 0,62% |
13:12:00 23.05.2025 |
812,27 612,89 |
4,28% 1,06% |
2,43% -8,48% |
-22,40% -13,22% |
||
|
WBI Wiener Börse Index Österreich |
1.722,96 1.728,97 |
-6,01 -0,35% |
17:50:06 22.05.2025 |
1.738,67 1.360,84 |
9,21% 23,99% |
20,65% 16,49% |
31,26% 89,96% |
||
|
ATX five Österreich |
2.325,75 2.319,89 |
5,86 0,25% |
13:11:26 23.05.2025 |
2.350,62 1.658,24 |
8,22% 26,24% |
20,58% 30,65% |
56,67% 146,55% |
||
|
BEL Mid Belgien |
6.474,70 6.437,90 |
36,80 0,57% |
13:12:15 23.05.2025 |
7.119,82 5.560,75 |
5,23% 2,82% |
8,53% -8,38% |
-1,26% 24,34% |
||
|
OMXC20 Dänemark |
1.780,34 1.811,66 |
-31,32 -1,73% |
17:00:00 22.05.2025 |
2.966,79 1.497,61 |
-17,54% -24,53% |
-16,99% -36,20% |
7,42% 43,72% |
||
|
CAC MID 60 Frankreich |
13.906,52 13.775,79 |
130,73 0,95% |
13:12:00 23.05.2025 |
15.214,12 11.742,61 |
0,06% 6,73% |
6,30% -7,63% |
-4,04% 25,72% |
||
|
Athex Composite Griechenland |
1.831,85 1.828,31 |
3,54 0,19% |
13:12:04 23.05.2025 |
1.837,13 1.320,77 |
14,21% 30,27% |
23,69% 23,97% |
112,16% 193,42% |
||
|
OMX Iceland All-Share Island |
2.159,56 2.158,15 |
1,42 0,07% |
18:35:00 22.05.2025 |
2.497,42 1.900,51 |
-8,72% -4,93% |
-10,62% 4,26% |
-7,40% 47,38% |
||
|
PSI20 Portugal |
7.369,07 7.375,78 |
-6,71 -0,09% |
13:12:00 23.05.2025 |
7.399,98 6.194,45 |
8,07% 14,45% |
14,92% 6,79% |
20,20% 72,50% |
||
|
IBEX Medium Spanien |
16.854,50 16.886,10 |
-31,60 -0,19% |
17:35:23 22.05.2025 |
16.937,20 13.649,40 |
5,93% 14,54% |
10,27% 13,64% |
28,21% 65,00% |
||
|
FTSE 350 Großbritannien |
4.788,74 4.787,26 |
1,48 0,03% |
13:12:05 23.05.2025 |
4.858,74 4.118,09 |
1,03% 4,76% |
5,18% 4,48% |
15,09% 41,00% |
||
|
FTSE MIB Italien |
40.142,98 40.256,59 |
-113,61 -0,28% |
13:12:10 23.05.2025 |
40.708,60 30.652,98 |
4,34% 20,09% |
16,78% 16,39% |
68,13% 128,14% |
||
|
SBF 120 Frankreich |
5.943,21 5.967,57 |
-24,36 -0,41% |
13:12:15 23.05.2025 |
6.231,72 5.121,83 |
-2,73% 7,93% |
6,10% -3,17% |
22,15% 65,13% |
||
|
ATX BI Österreich |
1.946,29 1.926,35 |
19,94 1,04% |
13:11:52 23.05.2025 |
2.040,66 1.424,80 |
15,97% 31,76% |
31,36% 6,20% |
10,57% 80,88% |
||
|
ATX CPS Österreich |
2.977,73 2.926,71 |
51,02 1,74% |
13:01:41 23.05.2025 |
3.364,54 2.051,73 |
-1,48% 23,41% |
1,41% -11,14% |
-14,34% 12,48% |
||
|
ATX FIN Österreich |
2.368,03 2.364,17 |
3,86 0,16% |
13:10:13 23.05.2025 |
2.365,78 1.411,35 |
16,82% 47,96% |
36,62% 55,60% |
103,07% 167,85% |
||
|
ATX IGS Österreich |
1.924,19 1.932,68 |
-8,49 -0,44% |
13:11:15 23.05.2025 |
2.047,07 1.698,62 |
-2,03% 9,74% |
9,76% -3,75% |
11,00% 33,56% |
||
|
ATX NTR EUR Österreich |
8.666,29 8.630,02 |
36,27 0,42% |
13:11:52 23.05.2025 |
8.717,76 6.617,06 |
10,50% 27,30% |
23,34% 22,50% |
49,62% 140,87% |
||
|
ATX TR Österreich |
10.553,56 10.509,40 |
44,16 0,42% |
13:11:52 23.05.2025 |
10.611,16 8.025,80 |
10,94% 27,81% |
23,83% 24,13% |
55,17% 154,69% |
||
|
IATX Österreich |
342,22 346,41 |
-4,19 -1,21% |
13:00:44 23.05.2025 |
417,64 298,19 |
4,44% 10,97% |
11,35% -6,82% |
-14,25% 5,14% |
||
|
ATX FND Österreich |
7.298,77 7.259,59 |
39,18 0,54% |
13:11:52 23.05.2025 |
7.344,75 5.844,63 |
8,90% 22,80% |
20,62% 7,60% |
19,84% 83,36% |
||
|
ATX LV2 Österreich |
2.224,59 2.206,20 |
18,39 0,83% |
13:11:52 23.05.2025 |
2.251,72 1.364,68 |
18,94% 55,89% |
46,94% 40,10% |
86,40% 333,15% |
||
|
ATX LV4 Österreich |
297,34 292,49 |
4,85 1,66% |
13:11:52 23.05.2025 |
304,79 125,80 |
29,68% 117,18% |
94,11% 64,87% |
117,75% 656,59% |
||
|
ATX TD Österreich |
1.822,54 1.819,64 |
2,90 0,16% |
13:11:15 23.05.2025 |
1.836,86 1.298,61 |
9,94% 31,39% |
23,79% 27,41% |
50,28% 113,01% |
||
|
ATX TD NTR Österreich |
3.016,38 3.011,58 |
4,80 0,16% |
13:11:15 23.05.2025 |
3.038,34 2.100,85 |
12,41% 34,34% |
26,57% 33,58% |
69,63% 154,21% |
||
|
ATX TD TR Österreich |
3.502,64 3.497,06 |
5,58 0,16% |
13:11:15 23.05.2025 |
3.527,38 2.430,14 |
12,82% 34,83% |
27,03% 35,87% |
76,43% 169,81% |
||
|
VÖNIX Österreich |
1.608,95 1.603,35 |
5,60 0,35% |
13:11:52 23.05.2025 |
1.609,78 1.362,92 |
7,91% 15,89% |
14,96% 6,71% |
21,89% 74,33% |
||
|
CAC Next 20 Frankreich |
12.078,34 12.088,25 |
-9,91 -0,08% |
13:12:15 23.05.2025 |
12.183,80 9.958,75 |
4,79% 10,80% |
10,33% 4,42% |
8,87% 22,68% |
||
|
CAC Small Frankreich |
12.453,50 12.324,07 |
129,43 1,05% |
13:12:15 23.05.2025 |
13.058,58 9.778,46 |
10,92% 18,36% |
14,96% -2,31% |
-2,57% 40,77% |
||
|
CAC All Shares Frankreich |
9.160,45 9.206,45 |
-46,00 -0,50% |
13:12:15 23.05.2025 |
9.783,65 7.984,98 |
-4,57% 7,12% |
4,20% -5,41% |
19,77% 62,78% |
||
|
CAC Mid & Small Frankreich |
13.709,71 13.579,26 |
130,45 0,96% |
13:12:15 23.05.2025 |
14.910,57 11.489,36 |
1,19% 7,95% |
7,22% -7,05% |
-4,06% 27,73% |
||
|
CAC All Tradable Frankreich |
5.816,33 5.839,71 |
-23,38 -0,40% |
13:12:15 23.05.2025 |
6.094,15 5.010,53 |
-2,66% 7,98% |
6,14% -3,17% |
21,87% 64,92% |
||
|
NEXT 150 Frankreich |
3.578,14 3.558,16 |
19,98 0,56% |
13:12:15 23.05.2025 |
3.590,25 2.905,35 |
2,85% 8,03% |
8,22% 1,96% |
12,33% 57,68% |
||
|
SBF 120 Gross Frankreich |
16.890,42 16.959,65 |
-69,23 -0,41% |
13:12:15 23.05.2025 |
17.340,03 14.267,21 |
-0,65% 10,52% |
8,39% 0,05% |
34,24% 91,55% |
||
|
SBF 120 Net Frankreich |
12.995,67 13.048,94 |
-53,27 -0,41% |
13:12:15 23.05.2025 |
13.410,06 11.030,70 |
-1,16% 9,89% |
7,83% -0,74% |
31,20% 84,63% |
||
|
CAC Large 60 Frankreich |
8.452,63 8.492,39 |
-39,76 -0,47% |
13:12:15 23.05.2025 |
8.875,46 7.289,70 |
-2,86% 8,00% |
6,09% -2,92% |
23,96% 68,06% |
||
|
OMX Copenhagen PI Dänemark |
1.376,78 1.398,12 |
-21,35 -1,53% |
17:00:19 22.05.2025 |
2.056,19 1.152,72 |
-13,72% -19,21% |
-13,09% -29,36% |
3,95% 39,56% |
||
|
OMX Iceland 6 EUR Island |
3.117,46 3.139,09 |
-21,63 -0,69% |
18:35:00 22.05.2025 |
3.540,01 2.545,52 |
-7,86% -2,44% |
-9,08% 17,34% |
-8,22% 38,30% |
||
|
OMX Iceland 6 PI ISK Island |
2.631,67 2.643,13 |
-11,46 -0,43% |
18:35:00 22.05.2025 |
3.023,60 2.236,29 |
-8,07% -2,64% |
-8,39% 13,17% |
-4,61% 29,11% |
||
|
OMX Nordic 40 Island |
2.400,73 2.385,09 |
15,64 0,66% |
13:27:25 23.05.2025 |
2.968,23 1.983,00 |
-10,47% -8,01% |
-5,27% -16,11% |
15,57% 45,75% |
||
|
OMX Helkinski PI Finnland |
10.521,99 10.605,37 |
-83,38 -0,79% |
16:35:00 22.05.2025 |
10.715,67 8.686,99 |
1,17% 9,53% |
9,08% 1,76% |
-4,01% 18,50% |
||
|
OMX AFV Generalindex Schweden |
921,01 941,62 |
-20,61 -2,19% |
17:35:00 22.05.2025 |
1.030,23 784,86 |
-8,56% -1,54% |
-2,00% -5,88% |
16,04% 54,17% |
||
|
OMRX Total Bond Index Schweden |
6.613,74 6.618,32 |
-4,57 -0,07% |
16:21:00 22.05.2025 |
6.639,30 6.335,61 |
0,66% 0,23% |
0,95% 4,27% |
7,60% 0,31% |
||
|
OMRX Total Market Index Schweden |
6.173,38 6.177,30 |
-3,92 -0,06% |
16:21:00 22.05.2025 |
6.196,01 5.920,33 |
0,63% 0,28% |
0,92% 4,17% |
7,61% 0,80% |
||
|
OMXSMCPI Schweden |
1.675,04 1.700,46 |
-25,41 -1,49% |
17:35:00 22.05.2025 |
1.758,40 1.428,64 |
-2,88% 3,14% |
-0,30% 1,31% |
13,88% 84,09% |
||
|
OMXSSCPI Schweden |
1.074,69 1.082,75 |
-8,06 -0,74% |
17:35:00 22.05.2025 |
1.321,00 931,51 |
-2,11% 1,91% |
-2,16% -13,06% |
-24,77% 25,73% |
||
|
OMXSLCPI Schweden |
268,38 274,44 |
-6,05 -2,21% |
17:35:00 22.05.2025 |
301,44 228,51 |
-8,93% -1,76% |
-2,08% -6,03% |
15,62% 50,22% |
||
|
OMXS60PI Schweden |
287,30 293,45 |
-6,15 -2,10% |
17:35:00 22.05.2025 |
321,09 242,70 |
-8,62% -1,40% |
-1,37% -5,59% |
20,86% 55,70% |
||
|
OMX STOCKHOLM 30 GI Schweden |
504,05 513,38 |
-9,32 -1,82% |
17:35:00 22.05.2025 |
543,66 418,98 |
-5,47% 2,19% |
2,34% -2,31% |
35,94% 83,36% |
||
|
AEX GR Niederlande |
3.685,23 3.691,36 |
-6,13 -0,17% |
13:12:15 23.05.2025 |
3.742,67 3.087,82 |
0,37% 6,84% |
5,90% 3,91% |
47,40% 97,26% |
||
|
AEX NR Niederlande |
3.168,15 3.173,56 |
-5,41 -0,17% |
13:12:15 23.05.2025 |
3.222,06 2.658,23 |
0,22% 6,69% |
5,75% 3,68% |
46,44% 94,97% |
||
|
BEL 20 GR Belgien |
14.858,65 14.869,20 |
-10,55 -0,07% |
13:12:15 23.05.2025 |
14.988,94 12.305,93 |
3,96% 8,14% |
6,88% 16,75% |
26,90% 73,54% |
||
|
BEL 20 NR Belgien |
10.843,13 10.853,23 |
-10,10 -0,09% |
13:12:15 23.05.2025 |
10.940,63 9.054,85 |
3,27% 7,33% |
6,15% 15,57% |
23,27% 65,96% |
||
|
CAC 40 GR Frankreich |
24.988,34 25.113,99 |
-125,65 -0,50% |
13:13:00 23.05.2025 |
25.802,71 21.155,71 |
-1,16% 10,47% |
8,18% -0,12% |
37,54% 100,29% |
||
|
CAC 40 NR Frankreich |
18.512,65 18.605,74 |
-93,09 -0,50% |
13:13:00 23.05.2025 |
19.216,95 15.752,06 |
-1,68% 9,82% |
7,61% -0,91% |
34,42% 92,96% |
||
|
ASCX Niederlande |
1.493,10 1.483,42 |
9,68 0,65% |
13:12:00 23.05.2025 |
1.495,61 1.131,52 |
9,21% 25,70% |
15,07% 19,70% |
9,60% 96,12% |