✩ ✩ ✩ 10 % Fixzins mit Homeoffice Plus Aktienanleihe auf 💻 Cisco 💻 Microsoft und 💻 Zoom - 2 Jahre - anfängliche Plus Barriere bei 60 % ✩ ✩ ✩-w-

Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
PX
Tschechische Republik
1.091,83
1.088,16
3,67
0,34%
16:35:00
09.04.2021
1.101,05
824,47
1,88%
25,14%
6,08%
29,97%
-3,00%
22,19%
SAX
Slowakei
369,94
369,94
0,00
0,00%
17:00:57
19.04.2021
372,80
62,00
3,70%
4,81%
6,08%
13,15%
9,76%
11,85%
BUX
Ungarn
42.388,09
42.997,61
-609,52
-1,42%
17:20:01
19.04.2021
45.484,27
31.373,11
-4,98%
26,17%
0,13%
28,73%
9,63%
55,43%
PX-GLOB
Tschechische Republik
1.493,03
1.487,36
5,67
0,38%
16:35:00
09.04.2021
1.498,40
1.141,21
1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
BUMIX
Ungarn
3.756,43
3.738,77
17,66
0,47%
17:25:00
19.04.2021
3.824,20
2.991,30
-0,71%
12,77%
2,44%
19,05%
-13,01%
111,92%
OMXT
Estland
1.616,23
1.600,39
15,84
0,99%
14:29:29
19.04.2021
1.639,51
1.078,34
13,02%
37,98%
17,23%
48,00%
28,63%
65,77%
OMXR
Lettland
1.147,43
1.121,37
26,06
2,32%
14:27:29
19.04.2021
1.185,31
987,76
-2,19%
2,62%
-0,29%
15,67%
9,10%
82,39%
OMXV
Litauen
881,07
877,04
4,03
0,46%
14:28:29
19.04.2021
877,26
672,70
1,29%
12,21%
6,02%
30,36%
24,79%
74,93%
CETOP 20
Ungarn
2.028,01
2.038,42
-10,41
-0,51%
17:16:00
19.04.2021
2.061,34
1.487,52
0,63%
28,37%
3,33%
29,40%
-7,07%
17,55%
BTX BGN
Bulgarien
1.517,38
1.512,97
4,41
0,29%
17:45:00
19.04.2021
1.544,90
1.105,64
6,95%
24,05%
18,61%
35,80%
-18,41%
33,19%
BTX EUR
Bulgarien
1.517,34
1.512,85
4,49
0,30%
17:45:00
19.04.2021
1.544,90
1.105,64
6,95%
24,04%
18,61%
35,81%
-18,41%
33,19%
BTX USD
Bulgarien
1.345,11
1.336,68
8,43
0,63%
17:45:00
19.04.2021
1.385,94
883,11
5,99%
26,53%
16,16%
50,29%
-20,68%
40,73%
CROX EUR
Kroatien
1.198,38
1.196,99
1,39
0,12%
17:45:00
19.04.2021
1.209,80
956,11
2,53%
16,10%
6,84%
20,74%
14,77%
19,91%
CROX HRK
Kroatien
1.184,73
1.182,95
1,78
0,15%
17:45:00
19.04.2021
1.196,77
946,15
2,64%
15,94%
6,98%
21,08%
17,23%
21,05%
CROX USD
Kroatien
1.058,48
1.053,73
4,75
0,45%
17:45:00
19.04.2021
1.060,80
763,11
1,62%
18,43%
4,64%
33,36%
11,56%
26,70%
CTX CZK
Tschechische Republik
1.315,68
1.311,08
4,60
0,35%
17:45:00
19.04.2021
1.319,01
911,81
6,47%
38,94%
11,65%
40,07%
-8,35%
11,62%
CTX EUR
Tschechische Republik
1.381,15
1.376,91
4,24
0,31%
17:45:00
19.04.2021
1.382,79
901,89
7,41%
46,27%
12,71%
48,21%
-10,45%
16,35%
CTX USD
Tschechische Republik
1.660,08
1.649,46
10,62
0,64%
17:45:00
19.04.2021
1.664,03
975,71
6,45%
49,21%
10,39%
63,72%
-12,95%
22,93%
HTX EUR
Ungarn
3.973,04
4.029,76
-56,72
-1,41%
17:45:00
19.04.2021
4.249,07
2.947,56
-4,43%
26,17%
1,64%
20,70%
-16,37%
7,48%
HTX HUF
Ungarn
9.301,35
9.440,41
-139,06
-1,47%
17:45:00
19.04.2021
9.890,50
7.047,43
-3,56%
24,65%
1,50%
23,47%
-2,72%
25,16%
HTX USD
Ungarn
4.775,39
4.827,45
-52,06
-1,08%
17:45:00
19.04.2021
5.130,91
3.406,19
-5,28%
28,71%
-0,45%
33,33%
-18,70%
13,57%
PTX EUR
Polen
925,25
933,45
-8,20
-0,88%
17:45:00
19.04.2021
1.021,59
722,99
-2,04%
15,81%
-4,11%
13,53%
-27,19%
-10,58%
PTX PLN
Polen
1.544,14
1.557,27
-13,13
-0,84%
17:45:00
19.04.2021
1.684,31
1.226,71
-1,61%
15,12%
-4,04%
14,07%
-20,53%
-5,40%
PTX USD
Polen
1.112,11
1.118,22
-6,11
-0,55%
17:45:00
19.04.2021
1.241,97
832,53
-2,91%
18,13%
-6,08%
25,40%
-29,22%
-5,52%
ROTX EUR
Rumänien
13.424,63
13.495,08
-70,45
-0,52%
17:45:00
19.04.2021
13.766,77
9.412,21
6,89%
29,48%
11,69%
42,61%
19,39%
60,88%
ROTX RON
Rumänien
23.307,68
23.431,19
-123,51
-0,53%
17:45:00
19.04.2021
23.823,09
16.052,10
8,03%
30,82%
12,97%
45,20%
26,27%
76,71%
ROTX USD
Rumänien
17.829,02
17.862,92
-33,90
-0,19%
17:45:00
19.04.2021
17.985,23
11.283,77
5,94%
32,08%
9,39%
57,81%
16,06%
69,98%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln