Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
346,11
347,25
-1,14
-0,33%
17:00:36
28.09.2022
408,15
343,52
-7,10%
-12,14%
-12,88%
-10,60%
1,30%
9,45%
OMXT
Estland
1.673,93
1.693,06
-19,13
-1,13%
14:05:00
28.09.2022
2.098,34
1.616,48
-5,03%
-10,60%
-17,38%
-11,06%
35,52%
36,54%
OMXR
Lettland
1.051,02
1.083,76
-32,74
-3,02%
14:05:00
28.09.2022
1.313,25
936,48
-6,86%
-7,00%
-16,79%
-17,24%
2,19%
5,22%
OMXV
Litauen
893,53
898,72
-5,18
-0,58%
14:05:00
28.09.2022
998,98
815,30
0,28%
0,81%
-7,87%
-4,35%
29,38%
39,21%
BTX BGN
Bulgarien
1.751,36
1.754,34
-2,98
-0,17%
17:45:00
28.09.2022
2.024,57
1.655,09
-2,23%
-4,23%
-11,08%
4,98%
12,85%
-7,60%
BTX EUR
Bulgarien
1.751,36
1.754,25
-2,89
-0,16%
17:45:00
28.09.2022
2.024,51
1.655,22
-2,23%
-4,23%
-11,07%
4,98%
12,85%
-7,59%
BTX USD
Bulgarien
1.243,99
1.244,82
-0,83
-0,07%
17:45:00
28.09.2022
1.711,27
1.238,21
-10,45%
-15,92%
-24,28%
-13,39%
-0,31%
-24,49%
CROX EUR
Kroatien
1.195,28
1.204,94
-9,66
-0,80%
17:45:00
28.09.2022
1.396,47
1.204,94
-5,14%
-7,49%
-10,83%
-4,87%
0,52%
8,15%
CROX HRK
Kroatien
1.175,58
1.184,89
-9,31
-0,79%
17:45:00
28.09.2022
1.371,65
1.181,50
-5,12%
-8,00%
-10,65%
-4,45%
2,19%
8,71%
CROX USD
Kroatien
845,90
851,90
-6,00
-0,70%
17:45:00
28.09.2022
1.164,24
851,90
-13,11%
-18,78%
-23,95%
-21,52%
-11,21%
-11,62%
CTX CZK
Tschechische Republik
1.329,69
1.335,06
-5,37
-0,40%
17:45:00
27.09.2022
1.774,88
1.307,08
-9,75%
-15,31%
-21,75%
-15,42%
5,99%
0,91%
CTX EUR
Tschechische Republik
1.466,11
1.473,28
-7,17
-0,49%
17:45:00
27.09.2022
1.987,28
1.426,64
-9,57%
-15,62%
-21,27%
-12,80%
11,02%
6,41%
CTX USD
Tschechische Republik
1.410,54
1.421,50
-10,96
-0,77%
17:45:00
27.09.2022
2.272,22
1.421,50
-17,90%
-25,99%
-32,92%
-28,30%
-2,43%
-12,74%
HTX EUR
Ungarn
2.940,81
3.075,86
-135,05
-4,39%
17:45:00
28.09.2022
4.876,76
3.051,39
-11,83%
-25,42%
-34,55%
-35,72%
-29,24%
-35,74%
HTX HUF
Ungarn
7.910,09
8.083,75
-173,66
-2,15%
17:45:00
28.09.2022
11.391,77
8.083,75
-8,15%
-17,48%
-26,08%
-25,91%
-12,42%
-14,37%
HTX USD
Ungarn
2.832,15
2.959,28
-127,13
-4,30%
17:45:00
28.09.2022
5.630,47
2.944,13
-19,24%
-34,52%
-44,18%
-46,97%
-37,49%
-47,49%
PTX EUR
Polen
610,88
625,56
-14,68
-2,35%
17:45:00
28.09.2022
1.113,28
616,50
-20,26%
-34,97%
-40,46%
-39,64%
-45,48%
-52,36%
PTX PLN
Polen
1.080,71
1.096,65
-15,94
-1,45%
17:45:00
28.09.2022
1.869,46
1.074,50
-18,00%
-33,22%
-37,34%
-37,24%
-39,86%
-46,77%
PTX USD
Polen
588,30
601,85
-13,55
-2,25%
17:45:00
28.09.2022
1.285,73
594,83
-26,96%
-42,91%
-49,22%
-50,20%
-51,84%
-61,07%
ROTX EUR
Rumänien
13.863,04
13.968,71
-105,67
-0,76%
17:45:00
28.09.2022
16.848,04
13.777,21
-13,94%
-12,05%
-13,37%
-9,71%
16,21%
39,05%
ROTX RON
Rumänien
24.175,36
24.347,83
-172,47
-0,71%
17:45:00
28.09.2022
29.094,74
23.995,10
-13,88%
-12,06%
-13,38%
-9,76%
21,23%
49,48%
ROTX USD
Rumänien
14.751,83
14.849,70
-97,87
-0,66%
17:45:00
28.09.2022
21.094,11
14.687,86
-21,18%
-22,79%
-26,12%
-25,51%
2,66%
13,62%
Werbung
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln