anmelden
25 € WM-Startbonus auf dein Cash-Konto
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
310,95 324,63 |
-13,68 -4,21% |
17:00:56 25.06.2026 |
324,95 263,71 |
0,39% 5,77% |
5,77% 3,71% |
-3,65% -14,77% |
||
|
OMXT Estland |
2.102,56 2.098,52 |
4,03 0,19% |
14:05:00 22.06.2026 |
2.129,85 1.884,45 |
1,78% 4,32% |
2,17% 1,95% |
11,25% 26,96% |
||
|
OMXR Lettland |
900,07 900,07 |
0,00 0,00% |
14:05:00 22.06.2026 |
941,79 871,13 |
0,98% -3,26% |
-2,95% 0,75% |
-27,25% -26,51% |
||
|
OMXV Litauen |
1.452,65 1.450,41 |
2,24 0,15% |
14:05:00 23.06.2026 |
1.467,08 1.193,64 |
6,61% 9,07% |
6,84% 21,62% |
48,11% 58,60% |
||
|
BTX EUR Bulgarien |
3.627,31 3.640,47 |
-13,16 -0,36% |
17:45:00 25.06.2026 |
3.961,94 2.906,77 |
7,06% - |
6,18% 24,79% |
81,95% 120,48% |
||
|
BTX USD Bulgarien |
3.043,61 3.045,11 |
-1,50 -0,05% |
17:45:00 25.06.2026 |
3.457,13 2.510,07 |
5,54% - |
3,21% 21,26% |
89,75% 110,31% |
||
|
CROX EUR Kroatien |
3.155,07 3.135,73 |
19,34 0,62% |
17:45:00 25.06.2026 |
3.162,12 2.432,02 |
17,12% 17,47% |
17,19% 27,00% |
115,71% 150,25% |
||
|
CROX USD Kroatien |
2.637,67 2.613,32 |
24,35 0,93% |
17:45:00 25.06.2026 |
2.680,14 2.103,07 |
15,45% 13,57% |
13,45% 23,40% |
124,95% 138,71% |
||
|
CTX CZK Tschechische Republik |
2.822,67 2.835,56 |
-12,89 -0,45% |
17:45:00 25.06.2026 |
3.286,30 2.523,69 |
-3,53% -10,10% |
-11,19% 11,85% |
84,79% 103,57% |
||
|
CTX EUR Tschechische Republik |
3.166,33 3.182,56 |
-16,23 -0,51% |
17:45:00 25.06.2026 |
3.668,18 2.774,73 |
-2,54% -9,98% |
-11,50% 14,11% |
80,20% 113,53% |
||
|
CTX USD Tschechische Republik |
3.602,18 3.609,34 |
-7,16 -0,20% |
17:45:00 25.06.2026 |
4.374,96 3.248,66 |
-3,93% -12,96% |
-14,33% 10,88% |
87,92% 103,69% |
||
|
HTX EUR Ungarn |
11.056,67 10.986,31 |
70,36 0,64% |
17:45:00 25.06.2026 |
11.292,17 7.345,58 |
17,05% 30,68% |
27,70% 50,22% |
166,54% 147,78% |
||
|
HTX HUF Ungarn |
25.416,22 25.404,15 |
12,07 0,05% |
17:45:00 25.06.2026 |
26.572,60 18.906,83 |
6,92% 19,82% |
17,92% 33,20% |
155,89% 149,86% |
||
|
HTX USD Ungarn |
12.578,62 12.459,58 |
119,04 0,96% |
17:45:00 25.06.2026 |
13.317,35 8.617,53 |
15,39% 26,34% |
24,12% 45,97% |
177,96% 136,35% |
||
|
PTX EUR Polen |
1.798,61 1.775,72 |
22,89 1,29% |
17:45:00 25.06.2026 |
1.906,86 1.364,46 |
6,96% 12,32% |
8,30% 28,35% |
85,41% 67,67% |
||
|
PTX PLN Polen |
2.825,25 2.794,70 |
30,55 1,09% |
17:45:00 25.06.2026 |
2.961,21 2.131,42 |
7,16% 13,73% |
10,13% 29,60% |
78,88% 59,45% |
||
|
PTX USD Polen |
2.046,19 2.013,84 |
32,35 1,61% |
17:45:00 25.06.2026 |
2.229,14 1.596,81 |
5,43% 8,59% |
4,84% 24,72% |
93,35% 59,93% |
||
|
ROTX EUR Rumänien |
39.171,87 38.122,61 |
1.049,26 2,75% |
17:45:00 25.06.2026 |
38.122,61 22.963,53 |
11,55% 28,75% |
25,37% 70,58% |
157,99% 168,11% |
||
|
ROTX RON Rumänien |
72.249,65 70.372,81 |
1.876,84 2,67% |
17:45:00 25.06.2026 |
70.372,81 41.055,93 |
14,53% 32,23% |
28,89% 75,98% |
172,41% 184,76% |
||
|
ROTX RON Rumänien |
72.249,65 70.372,81 |
1.876,84 2,67% |
17:45:00 25.06.2026 |
70.372,81 41.055,93 |
14,53% 32,23% |
28,89% 75,98% |
172,41% 184,76% |
||
|
ROTX USD Rumänien |
49.240,78 47.772,11 |
1.468,67 3,07% |
17:45:00 25.06.2026 |
48.316,93 29.707,07 |
9,96% 24,48% |
21,86% 65,75% |
169,05% 155,74% |