Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
314,08
314,08
0,00
0,00%
17:00:40
23.02.2024
333,90
299,80
0,93%
-4,07%
0,25%
-5,94%
-12,29%
-7,82%
OMXT
Estland
1.776,73
1.775,31
1,42
0,08%
14:05:00
23.02.2024
1.927,26
1.738,19
1,32%
-4,27%
0,44%
-5,02%
21,91%
45,11%
OMXR
Lettland
1.339,93
1.339,16
0,77
0,06%
14:05:00
23.02.2024
1.452,57
1.125,40
-1,81%
-6,29%
0,38%
12,26%
13,82%
35,05%
OMXV
Litauen
953,80
954,19
-0,39
-0,04%
14:05:00
23.02.2024
1.020,87
931,11
1,40%
-0,77%
0,79%
-4,51%
11,97%
48,52%
BTX BGN
Bulgarien
2.336,58
2.323,31
13,27
0,57%
17:45:00
23.02.2024
2.340,70
1.768,74
2,94%
7,20%
4,83%
26,92%
54,70%
44,62%
BTX EUR
Bulgarien
2.336,46
2.323,25
13,21
0,57%
17:45:00
23.02.2024
2.340,76
1.768,61
2,94%
7,20%
4,82%
26,93%
54,70%
44,62%
BTX USD
Bulgarien
1.864,86
1.852,37
12,49
0,67%
17:45:00
23.02.2024
1.861,26
1.398,54
2,10%
6,95%
3,65%
29,62%
37,67%
37,92%
CROX EUR
Kroatien
1.787,12
1.785,10
2,02
0,11%
17:45:00
23.02.2024
1.795,96
1.352,17
14,36%
15,43%
5,57%
33,29%
54,58%
65,04%
CROX USD
Kroatien
1.421,16
1.418,11
3,05
0,22%
17:45:00
23.02.2024
1.423,95
1.052,91
13,44%
15,17%
4,39%
36,11%
37,57%
57,39%
CTX CZK
Tschechische Republik
1.735,85
1.740,79
-4,94
-0,28%
17:45:00
23.02.2024
1.740,79
1.471,64
7,02%
10,47%
4,15%
6,60%
41,80%
29,75%
CTX EUR
Tschechische Republik
1.863,20
1.869,40
-6,20
-0,33%
17:45:00
23.02.2024
1.948,85
1.689,72
3,06%
4,97%
1,19%
-0,45%
44,68%
31,26%
CTX USD
Tschechische Republik
2.016,26
2.020,91
-4,65
-0,23%
17:45:00
23.02.2024
2.145,20
1.814,49
2,22%
4,73%
0,06%
1,67%
28,76%
25,18%
HTX EUR
Ungarn
5.489,75
5.470,42
19,33
0,35%
17:45:00
23.02.2024
5.501,73
3.309,25
14,18%
18,79%
7,91%
44,46%
35,52%
17,35%
HTX HUF
Ungarn
13.849,03
13.766,54
82,49
0,60%
17:45:00
23.02.2024
13.823,03
8.543,41
16,97%
20,83%
10,03%
47,73%
46,95%
43,59%
HTX USD
Ungarn
5.940,73
5.913,79
26,94
0,46%
17:45:00
23.02.2024
5.944,89
3.520,52
13,26%
18,51%
6,71%
47,53%
20,61%
11,91%
PTX EUR
Polen
1.197,73
1.179,39
18,34
1,56%
17:45:00
23.02.2024
1.179,39
725,49
13,42%
27,86%
9,16%
50,94%
29,80%
-2,46%
PTX PLN
Polen
1.894,27
1.871,00
23,27
1,24%
17:45:00
23.02.2024
1.871,00
1.248,35
11,84%
23,44%
7,92%
37,59%
24,21%
-3,05%
PTX USD
Polen
1.296,12
1.274,99
21,13
1,66%
17:45:00
23.02.2024
1.274,99
776,99
12,50%
27,57%
7,94%
54,14%
15,52%
-6,98%
ROTX EUR
Rumänien
20.285,07
20.374,75
-89,68
-0,44%
17:45:00
23.02.2024
20.374,75
15.160,17
8,03%
23,19%
5,12%
29,13%
62,06%
110,73%
ROTX RON
Rumänien
35.570,46
35.738,48
-168,02
-0,47%
17:45:00
23.02.2024
35.738,48
26.334,26
8,15%
24,09%
5,19%
30,60%
65,38%
120,10%
ROTX RON
Rumänien
35.570,46
35.738,48
-168,02
-0,47%
17:45:00
23.02.2024
35.738,48
26.334,26
8,15%
24,09%
5,19%
30,60%
65,38%
120,10%
ROTX USD
Rumänien
24.254,96
24.337,77
-82,81
-0,34%
17:45:00
23.02.2024
24.337,77
18.028,30
7,15%
22,90%
4,31%
31,88%
44,23%
100,96%