Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
294,30 294,00 |
0,30 0,10% |
17:00:42 05.01.2026 |
306,59 263,71 |
9,87% -0,50% |
0,10% -1,30% |
-13,56% -16,13% |
||
|
OMXT Estland |
2.065,22 2.057,88 |
7,34 0,36% |
14:05:00 06.01.2026 |
2.097,85 1.758,70 |
6,26% 0,43% |
0,36% 16,46% |
15,16% 45,89% |
||
|
OMXR Lettland |
929,91 927,44 |
2,47 0,27% |
14:05:00 06.01.2026 |
941,79 848,48 |
2,21% 4,26% |
0,27% 5,91% |
-20,31% -19,05% |
||
|
OMXV Litauen |
1.369,14 1.359,69 |
9,45 0,70% |
14:05:00 06.01.2026 |
1.359,69 1.090,50 |
9,30% 13,86% |
0,70% 25,55% |
42,39% 61,06% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.524,31 3.416,16 |
108,15 3,17% |
17:45:00 06.01.2026 |
3.416,16 2.416,03 |
14,11% 20,95% |
3,17% 40,65% |
96,16% 171,03% |
||
|
BTX USD Bulgarien |
3.040,24 2.949,08 |
91,16 3,09% |
17:45:00 06.01.2026 |
2.949,08 1.894,54 |
14,43% 20,51% |
3,09% 58,60% |
113,60% 158,57% |
||
|
CROX EUR Kroatien |
2.690,44 2.674,24 |
16,20 0,61% |
17:45:00 05.01.2026 |
2.727,45 2.082,17 |
1,57% 9,31% |
-0,06% 18,98% |
113,51% 135,10% |
||
|
CROX USD Kroatien |
2.314,09 2.310,76 |
3,33 0,14% |
17:45:00 05.01.2026 |
2.347,10 1.685,17 |
1,46% 8,99% |
-0,46% 34,26% |
132,65% 124,46% |
||
|
CTX CZK Tschechische Republik |
3.230,54 3.196,37 |
34,17 1,07% |
17:45:00 06.01.2026 |
3.196,37 2.106,35 |
15,77% 26,58% |
1,64% 53,18% |
118,79% 167,02% |
||
|
CTX EUR Tschechische Republik |
3.637,13 3.596,20 |
40,93 1,14% |
17:45:00 06.01.2026 |
3.596,20 2.280,77 |
16,83% 29,02% |
1,66% 59,26% |
117,27% 189,35% |
||
|
CTX USD Tschechische Republik |
4.253,99 4.209,18 |
44,81 1,06% |
17:45:00 06.01.2026 |
4.209,18 2.329,58 |
17,15% 28,55% |
1,18% 79,58% |
136,57% 176,05% |
||
|
HTX EUR Ungarn |
8.904,93 8.658,34 |
246,59 2,85% |
17:45:00 06.01.2026 |
8.658,34 6.082,02 |
15,60% 19,82% |
2,85% 46,41% |
142,44% 119,40% |
||
|
HTX HUF Ungarn |
22.232,00 21.554,58 |
677,42 3,14% |
17:45:00 06.01.2026 |
21.554,58 16.395,69 |
13,13% 15,34% |
3,14% 35,60% |
135,08% 134,79% |
||
|
HTX USD Ungarn |
10.415,21 10.134,16 |
281,05 2,77% |
17:45:00 06.01.2026 |
10.134,16 6.285,89 |
15,92% 19,38% |
2,77% 65,10% |
163,99% 109,31% |
||
|
PTX EUR Polen |
1.661,04 1.616,76 |
44,28 2,74% |
17:45:00 05.01.2026 |
1.668,23 1.081,21 |
17,99% 16,55% |
0,01% 50,36% |
99,03% 65,31% |
||
|
PTX PLN Polen |
2.565,46 2.500,86 |
64,60 2,58% |
17:45:00 05.01.2026 |
2.576,89 1.696,58 |
16,72% 15,40% |
0,01% 48,52% |
78,32% 54,37% |
||
|
PTX USD Polen |
1.944,16 1.901,07 |
43,09 2,27% |
17:45:00 05.01.2026 |
1.955,37 1.103,21 |
17,87% 16,21% |
-0,39% 69,67% |
116,87% 57,83% |
||
|
ROTX EUR Rumänien |
31.245,32 30.643,81 |
601,51 1,96% |
17:45:00 05.01.2026 |
31.333,85 20.168,12 |
16,29% 35,09% |
- 43,66% |
101,28% 157,73% |
||
|
ROTX RON Rumänien |
56.053,82 55.048,15 |
1.005,67 1,83% |
17:45:00 05.01.2026 |
56.202,69 36.070,58 |
16,26% 35,75% |
- 47,05% |
107,88% 169,31% |
||
|
ROTX RON Rumänien |
56.053,82 55.048,15 |
1.005,67 1,83% |
17:45:00 05.01.2026 |
56.202,69 36.070,58 |
16,26% 35,75% |
- 47,05% |
107,88% 169,31% |
||
|
ROTX USD Rumänien |
40.409,02 39.813,58 |
595,44 1,50% |
17:45:00 05.01.2026 |
40.494,80 24.206,21 |
16,17% 34,70% |
- 63,24% |
122,20% 145,63% |