Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
269,03 269,17 |
-0,14 -0,05% |
17:00:36 30.09.2025 |
309,21 264,92 |
-9,20% -6,77% |
-9,78% -11,78% |
-22,27% -24,86% |
||
|
OMXT Estland |
1.923,41 1.910,28 |
13,13 0,69% |
14:05:00 30.09.2025 |
2.097,85 1.685,24 |
-7,58% -1,58% |
9,61% 13,91% |
15,33% 65,83% |
||
|
OMXR Lettland |
907,84 911,68 |
-3,84 -0,42% |
14:05:00 30.09.2025 |
923,63 848,48 |
1,60% 3,65% |
4,29% 3,65% |
-14,57% -19,15% |
||
|
OMXV Litauen |
1.236,29 1.237,30 |
-1,01 -0,08% |
14:05:00 30.09.2025 |
1.243,11 1.002,38 |
3,06% 6,57% |
14,94% 21,45% |
37,69% 58,36% |
||
|
BTX BGN Bulgarien |
3.108,01 3.097,83 |
10,18 0,33% |
17:45:00 30.09.2025 |
3.184,16 2.324,27 |
6,17% 22,13% |
23,23% 28,05% |
85,79% 154,00% |
||
|
BTX EUR Bulgarien |
3.108,08 3.098,23 |
9,85 0,32% |
17:45:00 30.09.2025 |
3.184,25 2.324,27 |
6,14% 22,22% |
23,24% 28,06% |
85,81% 154,01% |
||
|
BTX USD Bulgarien |
2.693,57 2.680,42 |
13,15 0,49% |
17:45:00 30.09.2025 |
2.756,00 1.806,52 |
5,88% 32,95% |
40,93% 35,84% |
122,40% 154,33% |
||
|
CROX EUR Kroatien |
2.636,43 2.626,75 |
9,68 0,37% |
17:45:00 30.09.2025 |
2.718,84 1.939,33 |
6,86% 13,31% |
17,56% 35,61% |
122,55% 154,89% |
||
|
CROX USD Kroatien |
2.276,44 2.264,22 |
12,22 0,54% |
17:45:00 30.09.2025 |
2.347,10 1.567,06 |
6,60% 23,26% |
34,43% 43,86% |
166,36% 155,21% |
||
|
CTX CZK Tschechische Republik |
2.758,81 2.771,81 |
-13,00 -0,47% |
17:45:00 30.09.2025 |
2.780,16 1.848,60 |
8,17% 11,09% |
32,69% 47,40% |
112,70% 193,79% |
||
|
CTX EUR Tschechische Republik |
3.085,80 3.104,29 |
-18,49 -0,60% |
17:45:00 30.09.2025 |
3.115,25 1.984,20 |
9,71% 14,11% |
37,18% 53,25% |
114,59% 224,44% |
||
|
CTX USD Tschechische Republik |
3.625,81 3.641,34 |
-15,53 -0,43% |
17:45:00 30.09.2025 |
3.651,95 2.172,46 |
9,45% 24,13% |
56,88% 62,57% |
156,83% 224,84% |
||
|
HTX EUR Ungarn |
7.591,55 7.552,33 |
39,22 0,52% |
17:45:00 30.09.2025 |
8.045,31 5.680,63 |
3,35% 9,60% |
25,74% 29,28% |
156,69% 134,83% |
||
|
HTX HUF Ungarn |
19.185,73 19.178,48 |
7,25 0,04% |
17:45:00 30.09.2025 |
20.540,99 14.791,63 |
0,77% 5,93% |
18,38% 26,43% |
137,42% 154,72% |
||
|
HTX USD Ungarn |
8.920,07 8.858,88 |
61,19 0,69% |
17:45:00 30.09.2025 |
9.406,68 6.105,56 |
3,10% 19,22% |
43,79% 37,14% |
207,22% 135,12% |
||
|
PTX EUR Polen |
1.396,55 1.397,76 |
-1,21 -0,09% |
17:45:00 30.09.2025 |
1.512,40 995,05 |
-0,55% 3,90% |
28,79% 25,00% |
137,54% 66,97% |
||
|
PTX PLN Polen |
2.184,23 2.190,37 |
-6,14 -0,28% |
17:45:00 30.09.2025 |
2.357,49 1.581,69 |
-0,18% 5,72% |
28,40% 24,19% |
109,92% 59,02% |
||
|
PTX USD Polen |
1.640,95 1.639,57 |
1,38 0,08% |
17:45:00 30.09.2025 |
1.762,90 1.052,29 |
-0,79% 13,01% |
47,27% 32,60% |
184,29% 67,18% |
||
|
ROTX EUR Rumänien |
26.651,34 26.589,95 |
61,39 0,23% |
17:45:00 30.09.2025 |
26.728,84 19.736,14 |
13,91% 19,59% |
23,19% 19,83% |
89,67% 153,15% |
||
|
ROTX RON Rumänien |
47.730,05 47.612,16 |
117,89 0,25% |
17:45:00 30.09.2025 |
47.868,39 34.620,41 |
14,15% 22,07% |
25,82% 22,36% |
94,76% 163,92% |
||
|
ROTX RON Rumänien |
47.730,05 47.612,16 |
117,89 0,25% |
17:45:00 30.09.2025 |
47.868,39 34.620,41 |
14,15% 22,07% |
25,82% 22,36% |
94,76% 163,92% |
||
|
ROTX USD Rumänien |
34.601,79 34.463,33 |
138,46 0,40% |
17:45:00 30.09.2025 |
34.710,50 22.890,67 |
13,64% 30,08% |
40,69% 27,12% |
127,00% 153,46% |