anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
326,48 326,48 |
0,00 0,00% |
17:00:44 25.09.2026 |
356,17 263,71 |
-7,56% 5,40% |
11,05% 21,22% |
-1,14% -16,17% |
||
|
OMXT Estland |
2.204,22 2.194,53 |
9,69 0,44% |
14:05:00 25.09.2026 |
2.214,78 1.884,45 |
4,88% 6,56% |
7,11% 13,97% |
20,85% 14,50% |
||
|
OMXR Lettland |
956,41 959,62 |
-3,21 -0,33% |
14:05:00 25.09.2026 |
972,36 871,13 |
6,15% 8,11% |
3,12% 5,21% |
-28,81% -23,16% |
||
|
OMXV Litauen |
1.505,59 1.504,84 |
0,74 0,05% |
14:05:00 25.09.2026 |
1.517,30 1.234,18 |
3,55% 11,19% |
10,73% 21,65% |
60,72% 57,80% |
||
|
BTX EUR Bulgarien |
4.305,75 4.288,63 |
17,12 0,40% |
17:45:00 25.09.2026 |
4.349,33 3.021,26 |
18,26% 27,09% |
26,04% 39,49% |
90,25% 157,07% |
||
|
BTX USD Bulgarien |
3.620,81 3.597,72 |
23,09 0,64% |
17:45:00 25.09.2026 |
3.723,54 2.574,61 |
18,33% 25,55% |
22,78% 36,03% |
104,94% 150,50% |
||
|
CROX EUR Kroatien |
3.114,16 3.118,52 |
-4,36 -0,14% |
17:45:00 25.09.2026 |
3.175,62 2.579,38 |
-1,44% 15,60% |
15,67% 18,62% |
96,17% 149,02% |
||
|
CROX USD Kroatien |
2.609,19 2.606,54 |
2,65 0,10% |
17:45:00 25.09.2026 |
2.697,24 2.183,01 |
-1,38% 14,20% |
12,23% 15,67% |
111,32% 142,66% |
||
|
CTX CZK Tschechische Republik |
3.056,93 3.059,27 |
-2,34 -0,08% |
17:45:00 25.09.2026 |
3.286,37 2.713,11 |
8,25% 4,47% |
-3,82% 10,61% |
95,92% 94,44% |
||
|
CTX EUR Tschechische Republik |
3.413,08 3.410,78 |
2,30 0,07% |
17:45:00 25.09.2026 |
3.675,37 3.026,09 |
7,75% 5,05% |
-4,61% 10,32% |
96,34% 103,00% |
||
|
CTX USD Tschechische Republik |
3.891,43 3.879,42 |
12,01 0,31% |
17:45:00 25.09.2026 |
4.402,10 3.536,39 |
7,81% 3,78% |
-7,45% 7,58% |
111,50% 97,82% |
||
|
HTX EUR Ungarn |
11.706,04 11.761,78 |
-55,74 -0,47% |
17:45:00 25.09.2026 |
12.103,33 7.520,90 |
5,24% 23,93% |
35,20% 55,11% |
154,84% 155,10% |
||
|
HTX HUF Ungarn |
27.767,09 27.918,41 |
-151,32 -0,54% |
17:45:00 25.09.2026 |
28.435,44 19.062,07 |
8,76% 16,81% |
28,82% 45,05% |
138,99% 160,22% |
||
|
HTX USD Ungarn |
13.346,64 13.377,86 |
-31,22 -0,23% |
17:45:00 25.09.2026 |
14.038,62 8.820,54 |
5,30% 22,43% |
31,70% 51,26% |
174,53% 148,58% |
||
|
PTX EUR Polen |
2.080,03 2.083,38 |
-3,35 -0,16% |
17:45:00 25.09.2026 |
2.120,04 1.382,31 |
16,83% 23,69% |
25,24% 49,14% |
140,93% 101,12% |
||
|
PTX PLN Polen |
3.340,41 3.348,85 |
-8,44 -0,25% |
17:45:00 25.09.2026 |
3.381,61 2.165,48 |
19,25% 26,70% |
30,22% 52,92% |
128,78% 91,49% |
||
|
PTX USD Polen |
2.371,56 2.369,65 |
1,91 0,08% |
17:45:00 25.09.2026 |
2.462,48 1.614,13 |
16,90% 22,20% |
21,51% 45,44% |
159,54% 95,98% |
||
|
ROTX EUR Rumänien |
38.617,41 38.122,95 |
494,46 1,30% |
17:45:00 25.09.2026 |
44.915,05 26.368,51 |
-1,15% 9,97% |
23,59% 46,47% |
120,30% 151,40% |
||
|
ROTX RON Rumänien |
71.827,22 70.911,58 |
915,64 1,29% |
17:45:00 25.09.2026 |
83.097,39 47.193,34 |
-0,47% 13,86% |
28,14% 52,10% |
133,78% 168,07% |
||
|
ROTX RON Rumänien |
71.827,22 70.911,58 |
915,64 1,29% |
17:45:00 25.09.2026 |
83.097,39 47.193,34 |
-0,47% 13,86% |
28,14% 52,10% |
133,78% 168,07% |
||
|
ROTX USD Rumänien |
48.650,39 47.911,17 |
739,22 1,54% |
17:45:00 25.09.2026 |
58.078,97 34.148,35 |
-1,09% 8,64% |
20,39% 42,83% |
137,32% 144,97% |
