Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
265,18 265,91 |
-0,73 -0,27% |
17:00:57 21.10.2025 |
309,21 263,71 |
-10,70% -9,02% |
-11,07% -13,54% |
-21,40% -25,28% |
||
|
OMXT Estland |
1.901,09 1.906,05 |
-4,96 -0,26% |
14:05:00 21.10.2025 |
2.097,85 1.689,36 |
-7,44% -2,38% |
8,34% 9,01% |
14,01% 61,26% |
||
|
OMXR Lettland |
912,55 914,45 |
-1,89 -0,21% |
14:05:00 21.10.2025 |
923,63 848,48 |
2,82% 5,55% |
4,83% 3,77% |
-14,36% -19,02% |
||
|
OMXV Litauen |
1.261,23 1.261,88 |
-0,64 -0,05% |
14:05:00 21.10.2025 |
1.267,66 1.034,03 |
5,13% 10,40% |
17,26% 19,79% |
39,77% 60,34% |
||
|
BTX BGN Bulgarien |
3.133,22 3.107,76 |
25,46 0,82% |
17:45:00 21.10.2025 |
3.176,99 2.338,46 |
4,27% 27,07% |
24,23% 32,01% |
83,89% 154,79% |
||
|
BTX EUR Bulgarien |
3.133,30 3.107,76 |
25,54 0,82% |
17:45:00 21.10.2025 |
3.177,07 2.338,28 |
4,47% 27,08% |
24,24% 32,10% |
83,91% 154,79% |
||
|
BTX USD Bulgarien |
2.681,76 2.671,23 |
10,53 0,39% |
17:45:00 21.10.2025 |
2.745,20 1.816,60 |
3,41% 28,47% |
40,31% 41,80% |
115,91% 149,99% |
||
|
CROX EUR Kroatien |
2.660,83 2.657,78 |
3,05 0,11% |
17:45:00 21.10.2025 |
2.703,12 2.032,02 |
2,60% 18,85% |
18,65% 30,95% |
124,98% 157,64% |
||
|
CROX USD Kroatien |
2.269,06 2.276,12 |
-7,06 -0,31% |
17:45:00 21.10.2025 |
2.335,61 1.609,68 |
1,56% 20,16% |
34,00% 40,57% |
164,13% 152,78% |
||
|
CTX CZK Tschechische Republik |
2.770,00 2.772,58 |
-2,58 -0,09% |
17:45:00 21.10.2025 |
2.819,17 1.901,90 |
7,21% 14,49% |
33,23% 45,64% |
105,05% 195,24% |
||
|
CTX EUR Tschechische Republik |
3.100,79 3.105,67 |
-4,88 -0,16% |
17:45:00 21.10.2025 |
3.156,93 2.050,93 |
8,54% 18,19% |
37,85% 51,16% |
106,42% 230,12% |
||
|
CTX USD Tschechische Republik |
3.598,32 3.619,35 |
-21,03 -0,58% |
17:45:00 21.10.2025 |
3.700,08 2.213,25 |
7,43% 19,49% |
55,69% 62,27% |
142,34% 223,90% |
||
|
HTX EUR Ungarn |
7.964,28 8.069,96 |
-105,68 -1,31% |
17:45:00 21.10.2025 |
8.069,96 5.714,61 |
6,01% 15,83% |
31,91% 36,94% |
157,56% 153,06% |
||
|
HTX HUF Ungarn |
20.125,14 20.348,99 |
-223,85 -1,10% |
17:45:00 21.10.2025 |
20.502,81 15.064,61 |
3,50% 10,30% |
24,18% 33,38% |
142,95% 170,57% |
||
|
HTX USD Ungarn |
9.242,15 9.404,74 |
-162,59 -1,73% |
17:45:00 21.10.2025 |
9.404,74 6.131,34 |
4,94% 17,11% |
48,98% 47,00% |
202,38% 148,29% |
||
|
PTX EUR Polen |
1.453,61 1.457,48 |
-3,87 -0,27% |
17:45:00 21.10.2025 |
1.507,17 1.017,82 |
0,24% 10,33% |
34,05% 34,92% |
137,22% 82,24% |
||
|
PTX PLN Polen |
2.262,15 2.265,90 |
-3,75 -0,17% |
17:45:00 21.10.2025 |
2.348,82 1.616,08 |
0,02% 9,09% |
32,98% 32,50% |
110,31% 69,11% |
||
|
PTX USD Polen |
1.686,84 1.698,54 |
-11,70 -0,69% |
17:45:00 21.10.2025 |
1.756,76 1.077,52 |
-0,77% 11,55% |
51,39% 44,84% |
178,50% 78,80% |
||
|
ROTX EUR Rumänien |
27.509,51 27.253,97 |
255,54 0,94% |
17:45:00 21.10.2025 |
27.253,97 20.169,11 |
12,42% 25,77% |
27,16% 25,35% |
95,85% 168,88% |
||
|
ROTX RON Rumänien |
49.287,33 48.861,67 |
425,66 0,87% |
17:45:00 21.10.2025 |
48.861,67 35.766,76 |
12,71% 28,45% |
29,93% 28,12% |
102,71% 180,46% |
||
|
ROTX RON Rumänien |
49.287,33 48.861,67 |
425,66 0,87% |
17:45:00 21.10.2025 |
48.861,67 35.766,76 |
12,71% 28,45% |
29,93% 28,12% |
102,71% 180,46% |
||
|
ROTX USD Rumänien |
35.273,55 35.095,10 |
178,45 0,51% |
17:45:00 21.10.2025 |
35.095,10 23.693,85 |
11,28% 27,15% |
43,42% 34,56% |
129,93% 163,81% |