anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
314,67 314,67 |
0,00 0,00% |
17:00:58 08.05.2026 |
317,22 263,71 |
7,96% 14,64% |
7,03% 6,62% |
1,55% -14,80% |
||
|
OMXT Estland |
2.122,05 2.126,45 |
-4,40 -0,21% |
14:05:00 08.05.2026 |
2.129,85 1.884,45 |
2,53% 11,30% |
3,12% 6,68% |
10,47% 29,12% |
||
|
OMXR Lettland |
881,48 883,49 |
-2,01 -0,23% |
14:05:00 08.05.2026 |
941,79 865,34 |
-1,40% -3,87% |
-4,96% 1,33% |
-24,11% -22,67% |
||
|
OMXV Litauen |
1.460,43 1.459,59 |
0,83 0,06% |
14:05:00 08.05.2026 |
1.459,98 1.190,44 |
4,04% 15,10% |
7,41% 21,94% |
44,83% 60,77% |
||
|
BTX EUR Bulgarien |
3.562,73 3.537,01 |
25,72 0,73% |
17:45:00 08.05.2026 |
3.973,47 2.614,35 |
-6,77% 16,16% |
4,29% 36,27% |
91,13% 131,92% |
||
|
BTX USD Bulgarien |
3.094,14 3.072,32 |
21,82 0,71% |
17:45:00 08.05.2026 |
3.468,09 2.148,05 |
-7,85% 18,46% |
4,92% 42,39% |
105,43% 124,58% |
||
|
CROX EUR Kroatien |
2.839,45 2.836,24 |
3,21 0,11% |
17:45:00 08.05.2026 |
2.893,96 2.342,68 |
-1,77% 8,24% |
5,47% 19,56% |
109,06% 130,17% |
||
|
CROX USD Kroatien |
2.456,95 2.454,59 |
2,36 0,10% |
17:45:00 08.05.2026 |
2.533,47 1.939,37 |
-2,90% 10,38% |
5,68% 24,93% |
124,70% 122,88% |
||
|
CTX CZK Tschechische Republik |
2.812,62 2.813,87 |
-1,25 -0,04% |
17:45:00 07.05.2026 |
3.286,37 2.511,67 |
-13,37% -3,82% |
-11,50% 10,80% |
72,53% 112,12% |
||
|
CTX EUR Tschechische Republik |
3.151,61 3.146,47 |
5,14 0,16% |
17:45:00 07.05.2026 |
3.675,37 2.750,62 |
-13,55% -3,83% |
-11,91% 13,89% |
66,32% 123,46% |
||
|
CTX USD Tschechische Republik |
3.711,65 3.699,15 |
12,50 0,34% |
17:45:00 07.05.2026 |
4.402,10 3.083,51 |
-14,53% -1,91% |
-11,72% 19,02% |
78,79% 116,42% |
||
|
HTX EUR Ungarn |
11.140,79 11.276,48 |
-135,69 -1,20% |
17:45:00 08.05.2026 |
11.373,39 7.069,92 |
9,54% 32,08% |
28,67% 53,29% |
179,84% 166,43% |
||
|
HTX HUF Ungarn |
25.624,04 26.003,79 |
-379,75 -1,46% |
17:45:00 08.05.2026 |
26.834,01 18.511,64 |
3,14% 22,17% |
18,88% 34,53% |
167,12% 164,08% |
||
|
HTX USD Ungarn |
13.118,28 13.280,31 |
-162,03 -1,22% |
17:45:00 08.05.2026 |
13.461,64 7.901,68 |
8,27% 34,69% |
29,45% 60,18% |
200,77% 158,00% |
||
|
PTX EUR Polen |
1.817,43 1.846,76 |
-29,33 -1,59% |
17:45:00 08.05.2026 |
1.887,21 1.299,31 |
3,97% 20,02% |
9,43% 29,41% |
110,66% 86,97% |
||
|
PTX PLN Polen |
2.822,99 2.863,13 |
-40,14 -1,40% |
17:45:00 08.05.2026 |
2.926,13 2.031,71 |
4,61% 19,98% |
10,05% 29,35% |
95,80% 73,58% |
||
|
PTX USD Polen |
2.140,01 2.174,91 |
-34,90 -1,60% |
17:45:00 08.05.2026 |
2.235,66 1.470,02 |
2,77% 22,40% |
9,65% 35,23% |
126,41% 81,05% |
||
|
ROTX EUR Rumänien |
36.469,95 35.754,26 |
715,69 2,00% |
17:45:00 08.05.2026 |
37.231,26 20.168,12 |
6,32% 27,45% |
16,72% 78,49% |
131,96% 157,02% |
||
|
ROTX RON Rumänien |
67.106,77 66.318,50 |
788,27 1,19% |
17:45:00 08.05.2026 |
67.255,14 36.295,43 |
9,05% 30,85% |
19,72% 82,03% |
146,19% 172,35% |
||
|
ROTX RON Rumänien |
67.106,77 66.318,50 |
788,27 1,19% |
17:45:00 08.05.2026 |
67.255,14 36.295,43 |
9,05% 30,85% |
19,72% 82,03% |
146,19% 172,35% |
||
|
ROTX USD Rumänien |
47.450,15 46.526,54 |
923,61 1,99% |
17:45:00 08.05.2026 |
48.250,62 24.913,03 |
5,10% 29,97% |
17,42% 86,51% |
149,31% 148,88% |