Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
302,69 321,08 |
-18,39 -5,73% |
17:00:48 11.11.2026 |
356,17 271,26 |
-7,29% -4,30% |
2,96% 11,59% |
-6,33% -24,18% |
||
|
OMXT Estland |
2.252,69 2.252,23 |
0,46 0,02% |
14:05:00 11.11.2026 |
2.288,53 1.901,93 |
4,59% 6,60% |
9,47% 17,72% |
26,60% 10,63% |
||
|
OMXR Lettland |
1.010,30 1.008,95 |
1,35 0,13% |
14:05:00 11.11.2026 |
1.012,56 871,13 |
8,65% 14,41% |
8,93% 9,67% |
-25,79% -21,14% |
||
|
OMXV Litauen |
1.505,30 1.494,35 |
10,96 0,73% |
14:05:00 11.11.2026 |
1.516,90 1.271,13 |
-0,54% 3,97% |
10,71% 18,42% |
59,80% 57,26% |
||
|
BTX EUR Bulgarien |
6.421,66 6.442,92 |
-21,26 -0,33% |
17:45:00 11.11.2026 |
6.442,92 3.077,40 |
70,64% 75,20% |
87,98% 107,29% |
182,53% 244,03% |
||
|
BTX USD Bulgarien |
5.255,68 5.303,01 |
-47,33 -0,89% |
17:45:00 11.11.2026 |
5.303,01 2.630,48 |
64,06% 65,66% |
78,21% 98,38% |
193,26% 233,56% |
||
|
CROX EUR Kroatien |
3.165,30 3.150,16 |
15,14 0,48% |
17:45:00 11.11.2026 |
3.327,97 2.585,84 |
2,02% 11,91% |
17,57% 20,59% |
102,81% 145,51% |
||
|
CROX USD Kroatien |
2.581,09 2.583,33 |
-2,24 -0,09% |
17:45:00 11.11.2026 |
2.744,92 2.185,54 |
-1,92% 5,82% |
11,02% 15,40% |
110,51% 138,04% |
||
|
CTX CZK Tschechische Republik |
2.901,60 2.980,10 |
-78,50 -2,63% |
17:45:00 11.11.2026 |
3.286,30 2.718,70 |
-7,92% 4,65% |
-8,71% -2,13% |
81,62% 78,84% |
||
|
CTX EUR Tschechische Republik |
3.238,58 3.329,75 |
-91,17 -2,74% |
17:45:00 11.11.2026 |
3.668,18 3.034,69 |
-8,45% 4,43% |
-9,48% -2,66% |
83,07% 85,13% |
||
|
CTX USD Tschechische Republik |
3.593,69 3.715,84 |
-122,15 -3,29% |
17:45:00 11.11.2026 |
4.374,96 3.553,02 |
-11,99% -1,25% |
-14,53% -6,84% |
90,02% 79,50% |
||
|
HTX EUR Ungarn |
11.677,19 11.543,08 |
134,11 1,16% |
17:45:00 11.11.2026 |
12.017,37 8.246,06 |
-0,88% 7,84% |
34,87% 37,36% |
138,70% 158,84% |
||
|
HTX HUF Ungarn |
27.634,26 27.281,33 |
352,93 1,29% |
17:45:00 11.11.2026 |
28.289,24 20.726,43 |
-0,82% 9,89% |
28,21% 30,10% |
130,65% 157,44% |
||
|
HTX USD Ungarn |
12.957,59 12.881,50 |
76,09 0,59% |
17:45:00 11.11.2026 |
13.983,38 9.604,74 |
-4,70% 1,97% |
27,86% 31,45% |
147,76% 150,97% |
||
|
PTX EUR Polen |
2.039,30 2.023,68 |
15,62 0,77% |
17:45:00 10.11.2026 |
2.125,41 1.446,86 |
-0,46% 10,65% |
22,79% 34,25% |
103,78% 95,73% |
||
|
PTX PLN Polen |
3.289,04 3.257,34 |
31,70 0,97% |
17:45:00 10.11.2026 |
3.397,27 2.255,60 |
1,74% 14,73% |
28,21% 39,30% |
102,38% 85,40% |
||
|
PTX USD Polen |
2.275,77 2.265,60 |
10,17 0,45% |
17:45:00 10.11.2026 |
2.462,48 1.666,19 |
-3,76% 4,83% |
16,60% 29,21% |
112,72% 90,85% |
||
|
ROTX EUR Rumänien |
41.258,73 41.307,09 |
-48,36 -0,12% |
17:45:00 11.11.2026 |
44.643,61 28.398,75 |
-6,66% 11,40% |
32,05% 41,02% |
122,66% 162,38% |
||
|
ROTX RON Rumänien |
77.751,39 77.820,68 |
-69,29 -0,09% |
17:45:00 11.11.2026 |
82.418,50 50.940,08 |
-4,73% 14,45% |
38,71% 48,33% |
139,40% 183,48% |
||
|
ROTX RON Rumänien |
77.751,39 77.820,68 |
-69,29 -0,09% |
17:45:00 11.11.2026 |
82.418,50 50.940,08 |
-4,73% 14,45% |
38,71% 48,33% |
139,40% 183,48% |
||
|
ROTX USD Rumänien |
50.587,46 50.933,80 |
-346,34 -0,68% |
17:45:00 11.11.2026 |
57.448,86 36.090,57 |
-10,26% 5,34% |
25,19% 34,96% |
131,11% 154,40% |