Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
266,35
266,64
-0,29
-0,11%
17:00:51
23.10.2025
309,21
263,71
-10,30%
-9,93%
-10,67%
-13,86%
-21,05%
-22,80%
OMXT
Estland
1.894,22
1.894,19
0,03
0,00%
14:05:00
23.10.2025
2.097,85
1.689,36
-7,46%
-3,10%
7,95%
8,72%
13,59%
60,51%
OMXR
Lettland
911,70
910,39
1,31
0,14%
14:05:00
23.10.2025
923,63
848,48
2,31%
5,58%
4,73%
4,47%
-14,44%
-18,59%
OMXV
Litauen
1.261,69
1.260,10
1,59
0,13%
14:05:00
23.10.2025
1.267,66
1.034,03
4,65%
8,23%
17,31%
19,18%
39,82%
60,67%
BTX BGN
Bulgarien
3.096,53
3.097,33
-0,80
-0,03%
17:45:00
23.10.2025
3.176,99
2.338,46
3,49%
24,73%
22,77%
30,16%
81,74%
153,28%
BTX EUR
Bulgarien
3.096,61
3.097,41
-0,80
-0,03%
17:45:00
23.10.2025
3.177,07
2.338,28
3,41%
24,74%
22,78%
30,13%
81,76%
153,29%
BTX USD
Bulgarien
2.652,55
2.652,62
-0,07
0,00%
17:45:00
23.10.2025
2.745,20
1.816,60
2,07%
27,37%
38,78%
39,97%
113,56%
148,93%
CROX EUR
Kroatien
2.704,21
2.676,60
27,61
1,03%
17:45:00
23.10.2025
2.703,12
2.032,69
3,82%
20,12%
20,58%
32,93%
128,65%
162,95%
CROX USD
Kroatien
2.307,94
2.283,89
24,05
1,05%
17:45:00
23.10.2025
2.335,61
1.613,01
2,47%
22,66%
36,29%
42,98%
168,66%
158,42%
CTX CZK
Tschechische Republik
2.764,11
2.771,54
-7,43
-0,27%
17:45:00
23.10.2025
2.819,17
1.913,31
5,36%
12,94%
32,94%
44,04%
104,62%
192,72%
CTX EUR
Tschechische Republik
3.091,66
3.103,09
-11,43
-0,37%
17:45:00
23.10.2025
3.156,93
2.050,93
6,32%
15,74%
37,44%
49,18%
105,81%
228,25%
CTX USD
Tschechische Republik
3.590,66
3.603,16
-12,50
-0,35%
17:45:00
23.10.2025
3.700,08
2.213,25
4,94%
18,19%
55,36%
60,46%
141,82%
222,60%
HTX EUR
Ungarn
8.065,36
7.964,28
101,08
1,27%
17:45:00
22.10.2025
8.117,53
5.686,99
6,91%
14,96%
33,58%
39,97%
160,83%
161,48%
HTX HUF
Ungarn
20.346,55
20.125,14
221,41
1,10%
17:45:00
22.10.2025
20.540,99
15.051,22
4,25%
9,44%
25,55%
35,06%
145,62%
178,69%
HTX USD
Ungarn
9.365,10
9.242,15
122,95
1,33%
17:45:00
22.10.2025
9.433,70
6.105,56
5,80%
17,61%
50,96%
50,52%
206,40%
156,92%
PTX EUR
Polen
1.502,85
1.487,16
15,69
1,06%
17:45:00
23.10.2025
1.507,17
1.017,82
2,55%
9,36%
38,59%
40,06%
145,26%
89,50%
PTX PLN
Polen
2.331,33
2.304,54
26,79
1,16%
17:45:00
23.10.2025
2.348,82
1.616,08
1,89%
8,35%
37,05%
36,28%
116,74%
75,06%
PTX USD
Polen
1.745,40
1.726,82
18,58
1,08%
17:45:00
23.10.2025
1.756,76
1.077,52
1,22%
11,68%
56,65%
50,65%
188,17%
86,24%
ROTX EUR
Rumänien
27.931,05
27.707,88
223,17
0,81%
17:45:00
23.10.2025
27.707,88
20.169,11
13,53%
26,34%
29,11%
26,47%
98,85%
174,02%
ROTX RON
Rumänien
50.039,13
49.628,58
410,55
0,83%
17:45:00
23.10.2025
49.628,58
35.766,76
13,82%
29,03%
31,91%
29,26%
105,81%
185,86%
ROTX RON
Rumänien
50.039,13
49.628,58
410,55
0,83%
17:45:00
23.10.2025
49.628,58
35.766,76
13,82%
29,03%
31,91%
29,26%
105,81%
185,86%
ROTX USD
Rumänien
35.843,10
35.549,42
293,68
0,83%
17:45:00
23.10.2025
35.549,42
23.693,85
12,06%
29,01%
45,73%
36,04%
133,64%
169,30%