Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
266,35 266,64 |
-0,29 -0,11% |
17:00:51 23.10.2025 |
309,21 263,71 |
-10,30% -9,93% |
-10,67% -13,86% |
-21,05% -22,80% |
||
|
OMXT Estland |
1.894,22 1.894,19 |
0,03 0,00% |
14:05:00 23.10.2025 |
2.097,85 1.689,36 |
-7,46% -3,10% |
7,95% 8,72% |
13,59% 60,51% |
||
|
OMXR Lettland |
911,70 910,39 |
1,31 0,14% |
14:05:00 23.10.2025 |
923,63 848,48 |
2,31% 5,58% |
4,73% 4,47% |
-14,44% -18,59% |
||
|
OMXV Litauen |
1.261,69 1.260,10 |
1,59 0,13% |
14:05:00 23.10.2025 |
1.267,66 1.034,03 |
4,65% 8,23% |
17,31% 19,18% |
39,82% 60,67% |
||
|
BTX BGN Bulgarien |
3.096,53 3.097,33 |
-0,80 -0,03% |
17:45:00 23.10.2025 |
3.176,99 2.338,46 |
3,49% 24,73% |
22,77% 30,16% |
81,74% 153,28% |
||
|
BTX EUR Bulgarien |
3.096,61 3.097,41 |
-0,80 -0,03% |
17:45:00 23.10.2025 |
3.177,07 2.338,28 |
3,41% 24,74% |
22,78% 30,13% |
81,76% 153,29% |
||
|
BTX USD Bulgarien |
2.652,55 2.652,62 |
-0,07 0,00% |
17:45:00 23.10.2025 |
2.745,20 1.816,60 |
2,07% 27,37% |
38,78% 39,97% |
113,56% 148,93% |
||
|
CROX EUR Kroatien |
2.704,21 2.676,60 |
27,61 1,03% |
17:45:00 23.10.2025 |
2.703,12 2.032,69 |
3,82% 20,12% |
20,58% 32,93% |
128,65% 162,95% |
||
|
CROX USD Kroatien |
2.307,94 2.283,89 |
24,05 1,05% |
17:45:00 23.10.2025 |
2.335,61 1.613,01 |
2,47% 22,66% |
36,29% 42,98% |
168,66% 158,42% |
||
|
CTX CZK Tschechische Republik |
2.764,11 2.771,54 |
-7,43 -0,27% |
17:45:00 23.10.2025 |
2.819,17 1.913,31 |
5,36% 12,94% |
32,94% 44,04% |
104,62% 192,72% |
||
|
CTX EUR Tschechische Republik |
3.091,66 3.103,09 |
-11,43 -0,37% |
17:45:00 23.10.2025 |
3.156,93 2.050,93 |
6,32% 15,74% |
37,44% 49,18% |
105,81% 228,25% |
||
|
CTX USD Tschechische Republik |
3.590,66 3.603,16 |
-12,50 -0,35% |
17:45:00 23.10.2025 |
3.700,08 2.213,25 |
4,94% 18,19% |
55,36% 60,46% |
141,82% 222,60% |
||
|
HTX EUR Ungarn |
8.065,36 7.964,28 |
101,08 1,27% |
17:45:00 22.10.2025 |
8.117,53 5.686,99 |
6,91% 14,96% |
33,58% 39,97% |
160,83% 161,48% |
||
|
HTX HUF Ungarn |
20.346,55 20.125,14 |
221,41 1,10% |
17:45:00 22.10.2025 |
20.540,99 15.051,22 |
4,25% 9,44% |
25,55% 35,06% |
145,62% 178,69% |
||
|
HTX USD Ungarn |
9.365,10 9.242,15 |
122,95 1,33% |
17:45:00 22.10.2025 |
9.433,70 6.105,56 |
5,80% 17,61% |
50,96% 50,52% |
206,40% 156,92% |
||
|
PTX EUR Polen |
1.502,85 1.487,16 |
15,69 1,06% |
17:45:00 23.10.2025 |
1.507,17 1.017,82 |
2,55% 9,36% |
38,59% 40,06% |
145,26% 89,50% |
||
|
PTX PLN Polen |
2.331,33 2.304,54 |
26,79 1,16% |
17:45:00 23.10.2025 |
2.348,82 1.616,08 |
1,89% 8,35% |
37,05% 36,28% |
116,74% 75,06% |
||
|
PTX USD Polen |
1.745,40 1.726,82 |
18,58 1,08% |
17:45:00 23.10.2025 |
1.756,76 1.077,52 |
1,22% 11,68% |
56,65% 50,65% |
188,17% 86,24% |
||
|
ROTX EUR Rumänien |
27.931,05 27.707,88 |
223,17 0,81% |
17:45:00 23.10.2025 |
27.707,88 20.169,11 |
13,53% 26,34% |
29,11% 26,47% |
98,85% 174,02% |
||
|
ROTX RON Rumänien |
50.039,13 49.628,58 |
410,55 0,83% |
17:45:00 23.10.2025 |
49.628,58 35.766,76 |
13,82% 29,03% |
31,91% 29,26% |
105,81% 185,86% |
||
|
ROTX RON Rumänien |
50.039,13 49.628,58 |
410,55 0,83% |
17:45:00 23.10.2025 |
49.628,58 35.766,76 |
13,82% 29,03% |
31,91% 29,26% |
105,81% 185,86% |
||
|
ROTX USD Rumänien |
35.843,10 35.549,42 |
293,68 0,83% |
17:45:00 23.10.2025 |
35.549,42 23.693,85 |
12,06% 29,01% |
45,73% 36,04% |
133,64% 169,30% |