Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
269,93 269,64 |
0,29 0,11% |
17:00:48 05.11.2025 |
306,98 263,71 |
-3,23% -8,54% |
-9,47% -10,89% |
-20,04% -22,61% |
||
|
OMXT Estland |
1.909,45 1.906,04 |
3,40 0,18% |
14:05:00 05.11.2025 |
2.097,85 1.689,36 |
-6,14% -3,56% |
8,82% 9,80% |
10,50% 63,27% |
||
|
OMXR Lettland |
915,23 910,99 |
4,23 0,46% |
14:05:00 05.11.2025 |
923,63 848,48 |
-0,04% 5,23% |
5,14% 4,68% |
-16,30% -18,65% |
||
|
OMXV Litauen |
1.258,75 1.260,48 |
-1,74 -0,14% |
14:05:00 05.11.2025 |
1.267,66 1.034,03 |
4,31% 5,40% |
17,03% 19,93% |
38,91% 68,72% |
||
|
BTX BGN Bulgarien |
3.055,99 3.067,48 |
-11,49 -0,37% |
17:45:00 05.11.2025 |
3.176,99 2.358,77 |
2,34% 19,90% |
21,17% 24,84% |
75,01% 150,34% |
||
|
BTX EUR Bulgarien |
3.056,07 3.067,56 |
-11,49 -0,37% |
17:45:00 05.11.2025 |
3.177,07 2.358,71 |
2,34% 19,91% |
21,18% 24,84% |
75,02% 150,35% |
||
|
BTX USD Bulgarien |
2.587,40 2.600,10 |
-12,70 -0,49% |
17:45:00 05.11.2025 |
2.745,20 1.816,60 |
1,04% 21,09% |
35,38% 33,45% |
100,92% 142,01% |
||
|
CROX EUR Kroatien |
2.619,09 2.635,22 |
-16,13 -0,61% |
17:45:00 05.11.2025 |
2.705,15 2.052,64 |
2,47% 13,56% |
16,79% 27,60% |
121,94% 153,94% |
||
|
CROX USD Kroatien |
2.209,31 2.225,43 |
-16,12 -0,72% |
17:45:00 05.11.2025 |
2.335,61 1.619,79 |
1,17% 14,93% |
30,47% 36,39% |
154,78% 145,48% |
||
|
CTX CZK Tschechische Republik |
2.860,33 2.853,71 |
6,62 0,23% |
17:45:00 05.11.2025 |
2.858,95 1.942,45 |
5,98% 17,64% |
37,57% 46,62% |
100,28% 198,35% |
||
|
CTX EUR Tschechische Republik |
3.196,06 3.184,02 |
12,04 0,38% |
17:45:00 05.11.2025 |
3.197,15 2.090,04 |
6,88% 20,51% |
42,09% 52,52% |
100,03% 225,96% |
||
|
CTX USD Tschechische Republik |
3.668,76 3.659,08 |
9,68 0,26% |
17:45:00 05.11.2025 |
3.700,08 2.213,25 |
5,53% 21,96% |
58,74% 63,04% |
129,62% 215,10% |
||
|
HTX EUR Ungarn |
8.334,07 8.345,44 |
-11,37 -0,14% |
17:45:00 05.11.2025 |
8.345,44 5.805,80 |
10,50% 16,29% |
38,04% 43,55% |
139,26% 150,60% |
||
|
HTX HUF Ungarn |
20.900,07 21.007,08 |
-107,01 -0,51% |
17:45:00 05.11.2025 |
21.007,08 15.474,03 |
7,26% 11,08% |
28,96% 35,07% |
131,04% 170,42% |
||
|
HTX USD Ungarn |
9.566,68 9.590,58 |
-23,90 -0,25% |
17:45:00 05.11.2025 |
9.662,20 6.131,34 |
9,10% 17,68% |
54,21% 53,45% |
174,66% 142,25% |
||
|
PTX EUR Polen |
1.483,74 1.482,60 |
1,14 0,08% |
17:45:00 05.11.2025 |
1.522,10 1.017,82 |
2,19% 11,46% |
36,83% 38,77% |
108,13% 76,69% |
||
|
PTX PLN Polen |
2.315,70 2.316,65 |
-0,95 -0,04% |
17:45:00 05.11.2025 |
2.362,46 1.616,08 |
1,66% 10,89% |
36,13% 35,51% |
89,32% 66,63% |
||
|
PTX USD Polen |
1.703,17 1.703,82 |
-0,65 -0,04% |
17:45:00 05.11.2025 |
1.774,53 1.077,52 |
0,90% 12,80% |
52,86% 48,34% |
138,92% 70,81% |
||
|
ROTX EUR Rumänien |
28.409,91 28.344,48 |
65,43 0,23% |
17:45:00 05.11.2025 |
28.627,65 20.169,11 |
11,41% 37,49% |
31,32% 29,91% |
97,69% 174,45% |
||
|
ROTX RON Rumänien |
50.925,56 50.803,28 |
122,28 0,24% |
17:45:00 05.11.2025 |
51.294,67 35.766,76 |
11,65% 37,46% |
34,25% 32,79% |
105,69% 186,79% |
||
|
ROTX RON Rumänien |
50.925,56 50.803,28 |
122,28 0,24% |
17:45:00 05.11.2025 |
51.294,67 35.766,76 |
11,65% 37,46% |
34,25% 32,79% |
105,69% 186,79% |
||
|
ROTX USD Rumänien |
36.033,86 35.992,02 |
41,84 0,12% |
17:45:00 05.11.2025 |
36.878,10 23.693,85 |
10,00% 39,15% |
46,51% 38,87% |
126,94% 165,31% |