Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
PX
Tschechische Republik
882,00
877,01
4,99
0,57%
16:35:00
25.05.2020
1.144,17
690,37
-15,31%
-18,68%
-21,52%
-15,22%
-13,21%
-12,98%
SAX
Slowakei
358,34
357,07
1,27
0,36%
17:00:55
25.05.2020
360,45
315,66
1,14%
4,74%
2,29%
3,28%
16,30%
40,87%
BUX
Ungarn
35.210,60
35.050,92
159,68
0,46%
17:25:00
25.05.2020
46.476,20
28.980,93
-18,26%
-20,54%
-23,84%
-12,43%
2,48%
59,19%
PX-GLOB
Tschechische Republik
1.220,98
1.214,46
6,52
0,54%
16:35:00
25.05.2020
1.531,48
969,62
-12,87%
-16,45%
-19,08%
-13,41%
-8,22%
-3,17%
BUMIX
Ungarn
3.511,48
3.482,30
29,18
0,84%
17:25:00
25.05.2020
4.561,23
2.385,78
1,27%
-11,29%
-8,91%
-16,10%
67,97%
121,54%
BET
Rumänien
8.592,48
8.582,18
10,30
0,12%
16:50:27
22.05.2020
10.231,21
6.936,37
-12,13%
-12,07%
-13,40%
4,25%
-0,64%
15,44%
OMXT
Estland
1.154,53
1.155,74
-1,21
-0,11%
14:29:59
25.05.2020
1.376,93
965,79
-13,10%
-8,28%
-9,71%
-7,18%
2,89%
32,82%
OMXR
Lettland
1.024,47
1.025,22
-0,75
-0,07%
14:13:00
25.05.2020
1.081,51
827,50
-1,13%
-0,90%
-1,32%
-0,75%
22,45%
132,75%
OMXV
Litauen
713,14
711,45
1,69
0,24%
14:22:59
25.05.2020
750,36
584,43
-1,92%
0,91%
-0,50%
4,74%
22,17%
43,35%
CETOP 20
Ungarn
1.643,69
1.630,31
13,38
0,82%
17:16:10
25.05.2020
2.233,13
1.332,93
-19,04%
-23,59%
-25,98%
-19,36%
-20,50%
-16,60%
BTX BGN
Bulgarien
1.202,08
1.188,65
13,43
1,13%
17:45:02
22.05.2020
1.600,80
996,11
-13,40%
-18,27%
-18,33%
-22,70%
-32,86%
-11,30%
BTX EUR
Bulgarien
1.202,02
1.188,65
13,37
1,12%
17:45:02
22.05.2020
1.600,80
996,11
-13,41%
-18,27%
-18,33%
-22,71%
-32,86%
-11,30%
BTX USD
Bulgarien
965,48
959,24
6,24
0,65%
17:45:02
22.05.2020
1.344,69
784,48
-13,14%
-19,33%
-20,59%
-24,53%
-34,89%
-11,96%
CROX EUR
Kroatien
997,47
992,42
5,05
0,51%
17:45:02
25.05.2020
1.256,52
839,93
-13,91%
-17,51%
-18,58%
-10,49%
-10,21%
7,45%
CROX HRK
Kroatien
987,51
983,09
4,42
0,45%
17:50:00
25.05.2020
1.221,25
833,85
-12,45%
-15,86%
-17,07%
-8,55%
-8,26%
7,79%
CROX USD
Kroatien
798,49
794,23
4,26
0,54%
17:45:02
25.05.2020
1.028,93
660,84
-13,68%
-18,40%
-20,81%
-12,87%
-12,54%
7,41%
CTX CZK
Tschechische Republik
967,31
961,80
5,51
0,57%
17:50:00
25.05.2020
1.344,88
825,82
-21,89%
-25,08%
-27,18%
-25,16%
-25,17%
-29,77%
CTX EUR
Tschechische Republik
966,41
957,38
9,03
0,94%
17:45:02
25.05.2020
1.445,78
806,16
-27,56%
-29,89%
-32,22%
-29,03%
-27,34%
-29,31%
CTX USD
Tschechische Republik
1.052,76
1.042,64
10,12
0,97%
17:45:01
25.05.2020
1.605,99
874,37
-27,36%
-30,64%
-34,08%
-30,92%
-29,23%
-29,34%
HTX EUR
Ungarn
3.535,48
3.520,08
15,40
0,44%
17:45:02
25.05.2020
4.724,63
2.826,82
-16,54%
-20,56%
-25,03%
-17,94%
-19,38%
14,87%
HTX HUF
Ungarn
8.052,09
7.998,84
53,25
0,67%
17:50:00
25.05.2020
10.114,40
6.561,78
-13,49%
-16,86%
-20,05%
-11,62%
-8,01%
30,45%
HTX USD
Ungarn
3.851,38
3.833,54
17,84
0,47%
17:45:02
25.05.2020
5.289,72
3.043,66
-16,32%
-21,41%
-27,09%
-20,12%
-21,48%
14,83%
PTX EUR
Polen
833,03
822,83
10,20
1,24%
17:45:02
25.05.2020
1.233,16
632,52
-17,36%
-27,41%
-27,99%
-27,32%
-35,46%
-37,30%
PTX PLN
Polen
1.376,53
1.363,18
13,35
0,98%
17:45:02
25.05.2020
1.921,30
1.021,38
-13,49%
-23,94%
-23,61%
-23,69%
-30,47%
-31,86%
PTX USD
Polen
907,46
896,10
11,36
1,27%
17:45:02
25.05.2020
1.396,58
705,42
-17,14%
-28,19%
-29,97%
-29,26%
-37,13%
-37,33%
ROTX EUR
Rumänien
10.588,33
10.475,83
112,50
1,07%
17:45:01
25.05.2020
12.691,48
8.451,65
-11,93%
-12,85%
-14,13%
3,59%
-0,85%
15,64%
ROTX RON
Rumänien
18.068,92
17.880,81
188,11
1,05%
17:45:01
25.05.2020
21.380,82
14.450,25
-11,33%
-11,63%
-12,98%
5,36%
5,27%
25,59%
ROTX USD
Rumänien
12.744,92
12.606,00
138,92
1,10%
17:45:01
25.05.2020
15.553,75
9.988,10
-11,70%
-13,79%
-16,22%
0,83%
-3,43%
15,60%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln