- Suche
Top News
Heute im Fokus
22:01 Uhr
Aktie im Fokus
22:12 Uhr
Aktie im Fokus
22:10 Uhr
Beliebte Suchen
Meistgesucht
Favoriten mehr Infos
wird geladen ...
Indizes aus Osteuropa
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
PX Tschechische Republik |
1.091,83 1.088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
1.101,05 824,47 |
1,88% 25,14% |
6,08% 29,97% |
-3,00% 22,19% |
||
|
SAX Slowakei |
369,94 369,94 |
0,00 0,00% |
17:00:57 19.04.2021 |
372,80 62,00 |
3,70% 4,81% |
6,08% 13,15% |
9,76% 11,85% |
||
|
BUX Ungarn |
42.388,09 42.997,61 |
-609,52 -1,42% |
17:20:01 19.04.2021 |
45.484,27 31.373,11 |
-4,98% 26,17% |
0,13% 28,73% |
9,63% 55,43% |
||
|
PX-GLOB Tschechische Republik |
1.493,03 1.487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
1.498,40 1.141,21 |
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
BUMIX Ungarn |
3.756,43 3.738,77 |
17,66 0,47% |
17:25:00 19.04.2021 |
3.824,20 2.991,30 |
-0,71% 12,77% |
2,44% 19,05% |
-13,01% 111,92% |
||
|
OMXT Estland |
1.616,23 1.600,39 |
15,84 0,99% |
14:29:29 19.04.2021 |
1.639,51 1.078,34 |
13,02% 37,98% |
17,23% 48,00% |
28,63% 65,77% |
||
|
OMXR Lettland |
1.147,43 1.121,37 |
26,06 2,32% |
14:27:29 19.04.2021 |
1.185,31 987,76 |
-2,19% 2,62% |
-0,29% 15,67% |
9,10% 82,39% |
||
|
OMXV Litauen |
881,07 877,04 |
4,03 0,46% |
14:28:29 19.04.2021 |
877,26 672,70 |
1,29% 12,21% |
6,02% 30,36% |
24,79% 74,93% |
||
|
CETOP 20 Ungarn |
2.028,01 2.038,42 |
-10,41 -0,51% |
17:16:00 19.04.2021 |
2.061,34 1.487,52 |
0,63% 28,37% |
3,33% 29,40% |
-7,07% 17,55% |
||
|
BTX BGN Bulgarien |
1.517,38 1.512,97 |
4,41 0,29% |
17:45:00 19.04.2021 |
1.544,90 1.105,64 |
6,95% 24,05% |
18,61% 35,80% |
-18,41% 33,19% |
||
|
BTX EUR Bulgarien |
1.517,34 1.512,85 |
4,49 0,30% |
17:45:00 19.04.2021 |
1.544,90 1.105,64 |
6,95% 24,04% |
18,61% 35,81% |
-18,41% 33,19% |
||
|
BTX USD Bulgarien |
1.345,11 1.336,68 |
8,43 0,63% |
17:45:00 19.04.2021 |
1.385,94 883,11 |
5,99% 26,53% |
16,16% 50,29% |
-20,68% 40,73% |
||
|
CROX EUR Kroatien |
1.198,38 1.196,99 |
1,39 0,12% |
17:45:00 19.04.2021 |
1.209,80 956,11 |
2,53% 16,10% |
6,84% 20,74% |
14,77% 19,91% |
||
|
CROX HRK Kroatien |
1.184,73 1.182,95 |
1,78 0,15% |
17:45:00 19.04.2021 |
1.196,77 946,15 |
2,64% 15,94% |
6,98% 21,08% |
17,23% 21,05% |
||
|
CROX USD Kroatien |
1.058,48 1.053,73 |
4,75 0,45% |
17:45:00 19.04.2021 |
1.060,80 763,11 |
1,62% 18,43% |
4,64% 33,36% |
11,56% 26,70% |
||
|
CTX CZK Tschechische Republik |
1.315,68 1.311,08 |
4,60 0,35% |
17:45:00 19.04.2021 |
1.319,01 911,81 |
6,47% 38,94% |
11,65% 40,07% |
-8,35% 11,62% |
||
|
CTX EUR Tschechische Republik |
1.381,15 1.376,91 |
4,24 0,31% |
17:45:00 19.04.2021 |
1.382,79 901,89 |
7,41% 46,27% |
12,71% 48,21% |
-10,45% 16,35% |
||
|
CTX USD Tschechische Republik |
1.660,08 1.649,46 |
10,62 0,64% |
17:45:00 19.04.2021 |
1.664,03 975,71 |
6,45% 49,21% |
10,39% 63,72% |
-12,95% 22,93% |
||
|
HTX EUR Ungarn |
3.973,04 4.029,76 |
-56,72 -1,41% |
17:45:00 19.04.2021 |
4.249,07 2.947,56 |
-4,43% 26,17% |
1,64% 20,70% |
-16,37% 7,48% |
||
|
HTX HUF Ungarn |
9.301,35 9.440,41 |
-139,06 -1,47% |
17:45:00 19.04.2021 |
9.890,50 7.047,43 |
-3,56% 24,65% |
1,50% 23,47% |
-2,72% 25,16% |
||
|
HTX USD Ungarn |
4.775,39 4.827,45 |
-52,06 -1,08% |
17:45:00 19.04.2021 |
5.130,91 3.406,19 |
-5,28% 28,71% |
-0,45% 33,33% |
-18,70% 13,57% |
||
|
PTX EUR Polen |
925,25 933,45 |
-8,20 -0,88% |
17:45:00 19.04.2021 |
1.021,59 722,99 |
-2,04% 15,81% |
-4,11% 13,53% |
-27,19% -10,58% |
||
|
PTX PLN Polen |
1.544,14 1.557,27 |
-13,13 -0,84% |
17:45:00 19.04.2021 |
1.684,31 1.226,71 |
-1,61% 15,12% |
-4,04% 14,07% |
-20,53% -5,40% |
||
|
PTX USD Polen |
1.112,11 1.118,22 |
-6,11 -0,55% |
17:45:00 19.04.2021 |
1.241,97 832,53 |
-2,91% 18,13% |
-6,08% 25,40% |
-29,22% -5,52% |
||
|
ROTX EUR Rumänien |
13.424,63 13.495,08 |
-70,45 -0,52% |
17:45:00 19.04.2021 |
13.766,77 9.412,21 |
6,89% 29,48% |
11,69% 42,61% |
19,39% 60,88% |
||
|
ROTX RON Rumänien |
23.307,68 23.431,19 |
-123,51 -0,53% |
17:45:00 19.04.2021 |
23.823,09 16.052,10 |
8,03% 30,82% |
12,97% 45,20% |
26,27% 76,71% |
||
|
ROTX USD Rumänien |
17.829,02 17.862,92 |
-33,90 -0,19% |
17:45:00 19.04.2021 |
17.985,23 11.283,77 |
5,94% 32,08% |
9,39% 57,81% |
16,06% 69,98% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
