Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
271,26 272,73 |
-1,47 -0,54% |
17:00:45 12.11.2025 |
306,98 263,71 |
-3,19% -8,08% |
-9,03% -10,13% |
-19,65% -19,82% |
||
|
OMXT Estland |
1.913,52 1.914,44 |
-0,91 -0,05% |
14:05:00 12.11.2025 |
2.097,85 1.689,36 |
-6,11% -3,93% |
9,05% 10,64% |
9,07% 59,17% |
||
|
OMXR Lettland |
921,25 920,70 |
0,55 0,06% |
14:05:00 12.11.2025 |
923,63 848,48 |
0,40% 6,06% |
5,83% 5,78% |
-16,53% -18,28% |
||
|
OMXV Litauen |
1.271,19 1.270,25 |
0,93 0,07% |
14:05:00 12.11.2025 |
1.270,25 1.034,03 |
4,65% 5,28% |
18,19% 22,17% |
39,23% 67,60% |
||
|
BTX BGN Bulgarien |
3.097,86 3.091,55 |
6,31 0,20% |
17:45:00 12.11.2025 |
3.176,99 2.358,77 |
2,53% 16,51% |
22,83% 28,87% |
75,53% 156,28% |
||
|
BTX EUR Bulgarien |
3.097,94 3.091,63 |
6,31 0,20% |
17:45:00 12.11.2025 |
3.177,07 2.358,71 |
2,53% 16,51% |
22,84% 28,88% |
75,55% 156,27% |
||
|
BTX USD Bulgarien |
2.649,36 2.643,97 |
5,39 0,20% |
17:45:00 12.11.2025 |
2.745,20 1.816,60 |
1,44% 21,03% |
38,62% 41,11% |
97,02% 151,39% |
||
|
CROX EUR Kroatien |
2.624,85 2.615,91 |
8,94 0,34% |
17:45:00 12.11.2025 |
2.705,15 2.096,91 |
3,04% 9,58% |
17,04% 25,18% |
120,76% 147,19% |
||
|
CROX USD Kroatien |
2.236,55 2.228,93 |
7,62 0,34% |
17:45:00 12.11.2025 |
2.335,61 1.621,88 |
1,95% 13,83% |
32,08% 37,06% |
147,76% 142,49% |
||
|
CTX CZK Tschechische Republik |
2.964,60 2.943,20 |
21,40 0,73% |
17:45:00 12.11.2025 |
2.943,20 1.942,45 |
8,27% 15,64% |
42,59% 52,62% |
103,02% 183,61% |
||
|
CTX EUR Tschechische Republik |
3.326,98 3.304,20 |
22,78 0,69% |
17:45:00 12.11.2025 |
3.304,20 2.090,04 |
9,18% 18,96% |
47,91% 59,18% |
103,42% 209,20% |
||
|
CTX USD Tschechische Republik |
3.857,63 3.831,22 |
26,41 0,69% |
17:45:00 12.11.2025 |
3.831,22 2.213,25 |
8,02% 23,57% |
66,91% 74,30% |
128,30% 203,32% |
||
|
HTX EUR Ungarn |
8.501,34 8.411,74 |
89,60 1,07% |
17:45:00 12.11.2025 |
8.435,01 5.840,15 |
8,31% 17,48% |
40,81% 44,14% |
148,90% 143,00% |
||
|
HTX HUF Ungarn |
21.240,93 21.030,70 |
210,23 1,00% |
17:45:00 12.11.2025 |
21.030,70 15.645,45 |
5,51% 11,90% |
31,06% 35,76% |
133,52% 162,04% |
||
|
HTX USD Ungarn |
9.857,30 9.753,41 |
103,89 1,07% |
17:45:00 12.11.2025 |
9.753,41 6.131,34 |
7,16% 22,03% |
58,89% 57,82% |
179,34% 138,38% |
||
|
PTX EUR Polen |
1.519,02 1.514,24 |
4,78 0,32% |
17:45:00 12.11.2025 |
1.522,10 1.017,82 |
1,96% 7,77% |
40,08% 41,97% |
98,91% 76,47% |
||
|
PTX PLN Polen |
2.361,15 2.352,90 |
8,25 0,35% |
17:45:00 12.11.2025 |
2.362,46 1.616,08 |
1,61% 7,75% |
38,80% 38,41% |
78,81% 66,56% |
||
|
PTX USD Polen |
1.761,29 1.748,41 |
12,88 0,74% |
17:45:00 12.11.2025 |
1.774,53 1.077,52 |
0,88% 11,95% |
58,08% 55,45% |
123,23% 73,11% |
||
|
ROTX EUR Rumänien |
29.256,60 29.024,73 |
231,87 0,80% |
17:45:00 12.11.2025 |
29.024,73 20.169,11 |
10,32% 42,24% |
35,23% 30,95% |
92,31% 168,96% |
||
|
ROTX RON Rumänien |
52.419,04 52.006,15 |
412,89 0,79% |
17:45:00 12.11.2025 |
52.006,15 35.766,76 |
10,79% 41,65% |
38,18% 33,77% |
99,43% 180,76% |
||
|
ROTX RON Rumänien |
52.419,04 52.006,15 |
412,89 0,79% |
17:45:00 12.11.2025 |
52.006,15 35.766,76 |
10,79% 41,65% |
38,18% 33,77% |
99,43% 180,76% |
||
|
ROTX USD Rumänien |
37.482,74 37.186,23 |
296,51 0,80% |
17:45:00 12.11.2025 |
37.186,23 23.693,85 |
9,15% 47,75% |
52,40% 43,39% |
115,83% 163,83% |