- Suche
Top News
Heute im Fokus
07:08 Uhr
Sonstiges
07:19 Uhr
Leitzins
07:13 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Indizes aus Osteuropa
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
346,11 347,25 |
-1,14 -0,33% |
17:00:36 28.09.2022 |
408,15 343,52 |
-7,10% -12,14% |
-12,88% -10,60% |
1,30% 9,45% |
||
|
OMXT Estland |
1.673,93 1.693,06 |
-19,13 -1,13% |
14:05:00 28.09.2022 |
2.098,34 1.616,48 |
-5,03% -10,60% |
-17,38% -11,06% |
35,52% 36,54% |
||
|
OMXR Lettland |
1.051,02 1.083,76 |
-32,74 -3,02% |
14:05:00 28.09.2022 |
1.313,25 936,48 |
-6,86% -7,00% |
-16,79% -17,24% |
2,19% 5,22% |
||
|
OMXV Litauen |
893,53 898,72 |
-5,18 -0,58% |
14:05:00 28.09.2022 |
998,98 815,30 |
0,28% 0,81% |
-7,87% -4,35% |
29,38% 39,21% |
||
|
BTX BGN Bulgarien |
1.751,36 1.754,34 |
-2,98 -0,17% |
17:45:00 28.09.2022 |
2.024,57 1.655,09 |
-2,23% -4,23% |
-11,08% 4,98% |
12,85% -7,60% |
||
|
BTX EUR Bulgarien |
1.751,36 1.754,25 |
-2,89 -0,16% |
17:45:00 28.09.2022 |
2.024,51 1.655,22 |
-2,23% -4,23% |
-11,07% 4,98% |
12,85% -7,59% |
||
|
BTX USD Bulgarien |
1.243,99 1.244,82 |
-0,83 -0,07% |
17:45:00 28.09.2022 |
1.711,27 1.238,21 |
-10,45% -15,92% |
-24,28% -13,39% |
-0,31% -24,49% |
||
|
CROX EUR Kroatien |
1.195,28 1.204,94 |
-9,66 -0,80% |
17:45:00 28.09.2022 |
1.396,47 1.204,94 |
-5,14% -7,49% |
-10,83% -4,87% |
0,52% 8,15% |
||
|
CROX HRK Kroatien |
1.175,58 1.184,89 |
-9,31 -0,79% |
17:45:00 28.09.2022 |
1.371,65 1.181,50 |
-5,12% -8,00% |
-10,65% -4,45% |
2,19% 8,71% |
||
|
CROX USD Kroatien |
845,90 851,90 |
-6,00 -0,70% |
17:45:00 28.09.2022 |
1.164,24 851,90 |
-13,11% -18,78% |
-23,95% -21,52% |
-11,21% -11,62% |
||
|
CTX CZK Tschechische Republik |
1.329,69 1.335,06 |
-5,37 -0,40% |
17:45:00 27.09.2022 |
1.774,88 1.307,08 |
-9,75% -15,31% |
-21,75% -15,42% |
5,99% 0,91% |
||
|
CTX EUR Tschechische Republik |
1.466,11 1.473,28 |
-7,17 -0,49% |
17:45:00 27.09.2022 |
1.987,28 1.426,64 |
-9,57% -15,62% |
-21,27% -12,80% |
11,02% 6,41% |
||
|
CTX USD Tschechische Republik |
1.410,54 1.421,50 |
-10,96 -0,77% |
17:45:00 27.09.2022 |
2.272,22 1.421,50 |
-17,90% -25,99% |
-32,92% -28,30% |
-2,43% -12,74% |
||
|
HTX EUR Ungarn |
2.940,81 3.075,86 |
-135,05 -4,39% |
17:45:00 28.09.2022 |
4.876,76 3.051,39 |
-11,83% -25,42% |
-34,55% -35,72% |
-29,24% -35,74% |
||
|
HTX HUF Ungarn |
7.910,09 8.083,75 |
-173,66 -2,15% |
17:45:00 28.09.2022 |
11.391,77 8.083,75 |
-8,15% -17,48% |
-26,08% -25,91% |
-12,42% -14,37% |
||
|
HTX USD Ungarn |
2.832,15 2.959,28 |
-127,13 -4,30% |
17:45:00 28.09.2022 |
5.630,47 2.944,13 |
-19,24% -34,52% |
-44,18% -46,97% |
-37,49% -47,49% |
||
|
PTX EUR Polen |
610,88 625,56 |
-14,68 -2,35% |
17:45:00 28.09.2022 |
1.113,28 616,50 |
-20,26% -34,97% |
-40,46% -39,64% |
-45,48% -52,36% |
||
|
PTX PLN Polen |
1.080,71 1.096,65 |
-15,94 -1,45% |
17:45:00 28.09.2022 |
1.869,46 1.074,50 |
-18,00% -33,22% |
-37,34% -37,24% |
-39,86% -46,77% |
||
|
PTX USD Polen |
588,30 601,85 |
-13,55 -2,25% |
17:45:00 28.09.2022 |
1.285,73 594,83 |
-26,96% -42,91% |
-49,22% -50,20% |
-51,84% -61,07% |
||
|
ROTX EUR Rumänien |
13.863,04 13.968,71 |
-105,67 -0,76% |
17:45:00 28.09.2022 |
16.848,04 13.777,21 |
-13,94% -12,05% |
-13,37% -9,71% |
16,21% 39,05% |
||
|
ROTX RON Rumänien |
24.175,36 24.347,83 |
-172,47 -0,71% |
17:45:00 28.09.2022 |
29.094,74 23.995,10 |
-13,88% -12,06% |
-13,38% -9,76% |
21,23% 49,48% |
||
|
ROTX USD Rumänien |
14.751,83 14.849,70 |
-97,87 -0,66% |
17:45:00 28.09.2022 |
21.094,11 14.687,86 |
-21,18% -22,79% |
-26,12% -25,51% |
2,66% 13,62% |
Werbung
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
