- Suche
Favoriten
mehr Infos
Indizes aus Osteuropa
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
PX Tschechische Republik |
1.060,83 1.050,17 |
10,66 1,02% |
16:35:00 16.09.2019 |
1.113,68 975,31 |
0,88% -1,48% |
7,22% -2,86% |
23,24% 8,43% |
||
|
SAX Slowakei |
345,72 345,72 |
0,00 0,00% |
17:00:56 16.09.2019 |
367,57 324,81 |
0,28% 1,25% |
4,02% 3,90% |
8,00% 65,52% |
||
|
BUX Ungarn |
40.695,93 40.819,56 |
-123,63 -0,30% |
09:05:40 17.09.2019 |
43.563,38 35.448,29 |
-0,17% -3,30% |
2,42% 13,61% |
42,47% 116,75% |
||
|
WIG 20 Polen |
2.217,84 2.200,95 |
16,89 0,77% |
19:15:01 16.09.2019 |
2.420,94 2.044,86 |
-2,58% -5,46% |
-3,64% 0,31% |
26,75% -11,82% |
||
|
PX-GLOB Tschechische Republik |
1.429,52 1.415,79 |
13,73 0,97% |
16:35:00 16.09.2019 |
1.504,88 1.330,11 |
0,60% -1,62% |
6,16% -3,46% |
28,06% 16,13% |
||
|
BUMIX Ungarn |
4.334,53 4.333,86 |
0,67 0,02% |
09:05:01 17.09.2019 |
4.561,23 3.519,59 |
0,21% 3,91% |
12,51% 20,15% |
139,43% 187,29% |
||
|
mWIG40 Polen |
3.820,72 3.798,73 |
21,99 0,58% |
19:15:01 16.09.2019 |
4.299,31 3.640,17 |
-4,74% -10,63% |
-3,21% -3,74% |
-5,03% 3,61% |
||
|
BET Rumänien |
9.289,26 9.231,85 |
57,41 0,62% |
16:50:00 16.09.2019 |
9.298,06 6.771,68 |
8,95% 17,83% |
24,34% 13,69% |
33,28% 29,45% |
||
|
OMXT Estland |
1.231,93 1.225,43 |
6,50 0,53% |
15:05:01 16.09.2019 |
1.281,02 1.148,27 |
-1,39% -0,28% |
5,35% 1,67% |
24,34% 60,93% |
||
|
OMXR Lettland |
1.027,68 1.034,52 |
-6,84 -0,66% |
15:05:01 16.09.2019 |
1.081,51 882,68 |
-3,65% 4,70% |
10,41% 6,44% |
47,56% 143,74% |
||
|
OMXV Litauen |
689,12 691,57 |
-2,46 -0,36% |
15:05:01 16.09.2019 |
695,29 613,33 |
2,78% 5,28% |
11,41% 0,22% |
27,10% 50,25% |
||
|
WIG Poland Polen |
59.783,24 59.390,15 |
393,09 0,66% |
19:15:02 16.09.2019 |
63.230,08 55.056,10 |
-0,50% -3,49% |
0,47% 2,71% |
24,16% 5,44% |
||
|
WIG Polen |
58.525,39 58.144,64 |
380,75 0,65% |
19:15:02 16.09.2019 |
62.009,90 54.027,32 |
-0,56% -3,56% |
0,40% 2,59% |
23,46% 6,11% |
||
|
sWIG80 Polen |
11.595,92 11.589,85 |
6,07 0,05% |
19:15:00 16.09.2019 |
12.290,34 10.414,85 |
0,28% -2,89% |
9,07% 0,21% |
-18,52% -6,85% |
||
|
WIGdiv Polen |
1.045,30 1.039,67 |
5,63 0,54% |
19:15:01 16.09.2019 |
1.148,17 979,56 |
1,33% -6,77% |
-2,90% -3,35% |
8,32% -15,27% |
||
|
WIG20lev Polen |
608,54 599,41 |
9,13 1,52% |
19:15:02 16.09.2019 |
737,48 522,15 |
-6,11% -12,29% |
-9,52% -3,49% |
42,01% -37,47% |
||
|
WIG20short Polen |
3.524,73 3.551,11 |
-26,38 -0,74% |
19:15:02 16.09.2019 |
3.813,19 3.225,33 |
2,67% 6,05% |
4,19% -0,32% |
-20,94% 13,67% |
||
|
CETOP 20 Ungarn |
2.071,22 2.056,08 |
15,14 0,74% |
17:16:00 16.09.2019 |
2.190,20 1.944,46 |
-1,40% -3,00% |
1,97% 1,77% |
29,52% 10,90% |
||
|
BTX BGN Bulgarien |
1.574,81 1.555,56 |
19,25 1,24% |
17:45:02 16.09.2019 |
1.829,78 1.479,76 |
0,70% -0,89% |
0,47% -7,08% |
31,25% -3,14% |
||
|
BTX EUR Bulgarien |
1.574,73 1.555,48 |
19,25 1,24% |
17:45:02 16.09.2019 |
1.829,83 1.479,80 |
0,70% -0,89% |
0,46% -7,07% |
31,25% -3,14% |
||
|
BTX USD Bulgarien |
1.277,30 1.271,63 |
5,67 0,45% |
17:45:02 16.09.2019 |
1.532,00 1.242,89 |
-1,35% -3,87% |
-2,70% -12,57% |
29,30% -17,70% |
||
|
CROX EUR Kroatien |
1.139,30 1.131,38 |
7,92 0,70% |
17:45:02 16.09.2019 |
1.161,83 1.033,55 |
-0,23% 5,25% |
8,90% 7,23% |
3,61% 21,35% |
||
|
CROX HRK Kroatien |
1.099,96 1.092,20 |
7,76 0,71% |
17:50:00 16.09.2019 |
1.119,06 996,65 |
-0,38% 4,96% |
8,49% 6,78% |
2,02% 17,89% |
||
|
CROX USD Kroatien |
920,74 921,53 |
-0,79 -0,09% |
17:45:02 16.09.2019 |
961,47 861,68 |
-2,26% 2,10% |
5,48% 0,88% |
2,08% 3,12% |
||
|
CTX CZK Tschechische Republik |
1.290,11 1.278,65 |
11,46 0,90% |
17:50:00 16.09.2019 |
1.407,56 1.221,96 |
-1,68% -4,10% |
4,15% -6,85% |
17,32% -3,84% |
||
|
CTX EUR Tschechische Republik |
1.357,82 1.346,44 |
11,38 0,85% |
17:45:01 16.09.2019 |
1.497,48 1.288,17 |
-2,78% -5,03% |
3,79% -8,28% |
22,61% 2,37% |
||
|
CTX USD Tschechische Republik |
1.493,26 1.492,39 |
0,87 0,06% |
17:45:01 16.09.2019 |
1.763,23 1.431,67 |
-4,76% -7,88% |
0,53% -13,71% |
20,79% -13,01% |
||
|
HTX EUR Ungarn |
4.210,87 4.175,74 |
35,13 0,84% |
17:45:01 16.09.2019 |
4.827,30 4.018,32 |
-3,71% -11,84% |
-6,38% 3,06% |
14,35% 61,01% |
||
|
HTX HUF Ungarn |
9.070,56 8.965,35 |
105,21 1,17% |
17:50:00 16.09.2019 |
10.057,86 8.532,54 |
-0,81% -6,74% |
-3,53% 5,32% |
22,45% 70,21% |
||
|
HTX USD Ungarn |
4.630,90 4.628,39 |
2,51 0,05% |
17:45:02 16.09.2019 |
5.493,33 4.451,36 |
-5,67% -14,48% |
-9,32% -3,04% |
12,65% 36,81% |
||
|
PTX EUR Polen |
1.151,76 1.142,22 |
9,54 0,84% |
17:45:02 16.09.2019 |
1.271,48 1.034,98 |
-2,97% -5,43% |
-4,33% -0,23% |
25,66% -13,32% |
||
|
PTX PLN Polen |
1.826,92 1.810,45 |
16,47 0,91% |
17:45:02 16.09.2019 |
2.002,08 1.667,29 |
-1,60% -4,70% |
-3,71% 0,32% |
25,90% -10,69% |
||
|
PTX USD Polen |
1.266,65 1.266,04 |
0,61 0,05% |
17:45:02 16.09.2019 |
1.446,03 1.147,04 |
-4,95% -8,27% |
-7,33% -6,13% |
23,80% -26,35% |
||
|
ROTX EUR Rumänien |
11.590,51 11.511,03 |
79,48 0,69% |
17:45:00 16.09.2019 |
11.608,72 8.463,42 |
8,62% 18,29% |
22,89% 12,22% |
32,72% 37,55% |
||
|
ROTX RON Rumänien |
19.331,82 19.207,76 |
124,06 0,65% |
17:45:00 16.09.2019 |
19.351,82 13.979,96 |
8,84% 17,72% |
24,68% 14,39% |
41,21% 47,42% |
||
|
ROTX USD Rumänien |
14.084,42 14.097,73 |
-13,31 -0,09% |
17:45:00 16.09.2019 |
14.286,49 10.693,47 |
6,79% 14,75% |
18,64% 5,58% |
30,76% 16,88% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Werbung
X
