- Suche
Favoriten
mehr Infos
Indizes aus Osteuropa
- Übersicht
- Top
- Alle
- Deutschland
- Schweiz
- USA
- China
- Westeuropa
- Osteuropa
- Afrika/Mittlerer Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
PX Tschechische Republik |
882,00 877,01 |
4,99 0,57% |
16:35:00 25.05.2020 |
1.144,17 690,37 |
-15,31% -18,68% |
-21,52% -15,22% |
-13,21% -12,98% |
||
|
SAX Slowakei |
358,34 357,07 |
1,27 0,36% |
17:00:55 25.05.2020 |
360,45 315,66 |
1,14% 4,74% |
2,29% 3,28% |
16,30% 40,87% |
||
|
BUX Ungarn |
35.210,60 35.050,92 |
159,68 0,46% |
17:25:00 25.05.2020 |
46.476,20 28.980,93 |
-18,26% -20,54% |
-23,84% -12,43% |
2,48% 59,19% |
||
|
PX-GLOB Tschechische Republik |
1.220,98 1.214,46 |
6,52 0,54% |
16:35:00 25.05.2020 |
1.531,48 969,62 |
-12,87% -16,45% |
-19,08% -13,41% |
-8,22% -3,17% |
||
|
BUMIX Ungarn |
3.511,48 3.482,30 |
29,18 0,84% |
17:25:00 25.05.2020 |
4.561,23 2.385,78 |
1,27% -11,29% |
-8,91% -16,10% |
67,97% 121,54% |
||
|
BET Rumänien |
8.592,48 8.582,18 |
10,30 0,12% |
16:50:27 22.05.2020 |
10.231,21 6.936,37 |
-12,13% -12,07% |
-13,40% 4,25% |
-0,64% 15,44% |
||
|
OMXT Estland |
1.154,53 1.155,74 |
-1,21 -0,11% |
14:29:59 25.05.2020 |
1.376,93 965,79 |
-13,10% -8,28% |
-9,71% -7,18% |
2,89% 32,82% |
||
|
OMXR Lettland |
1.024,47 1.025,22 |
-0,75 -0,07% |
14:13:00 25.05.2020 |
1.081,51 827,50 |
-1,13% -0,90% |
-1,32% -0,75% |
22,45% 132,75% |
||
|
OMXV Litauen |
713,14 711,45 |
1,69 0,24% |
14:22:59 25.05.2020 |
750,36 584,43 |
-1,92% 0,91% |
-0,50% 4,74% |
22,17% 43,35% |
||
|
CETOP 20 Ungarn |
1.643,69 1.630,31 |
13,38 0,82% |
17:16:10 25.05.2020 |
2.233,13 1.332,93 |
-19,04% -23,59% |
-25,98% -19,36% |
-20,50% -16,60% |
||
|
BTX BGN Bulgarien |
1.202,08 1.188,65 |
13,43 1,13% |
17:45:02 22.05.2020 |
1.600,80 996,11 |
-13,40% -18,27% |
-18,33% -22,70% |
-32,86% -11,30% |
||
|
BTX EUR Bulgarien |
1.202,02 1.188,65 |
13,37 1,12% |
17:45:02 22.05.2020 |
1.600,80 996,11 |
-13,41% -18,27% |
-18,33% -22,71% |
-32,86% -11,30% |
||
|
BTX USD Bulgarien |
965,48 959,24 |
6,24 0,65% |
17:45:02 22.05.2020 |
1.344,69 784,48 |
-13,14% -19,33% |
-20,59% -24,53% |
-34,89% -11,96% |
||
|
CROX EUR Kroatien |
997,47 992,42 |
5,05 0,51% |
17:45:02 25.05.2020 |
1.256,52 839,93 |
-13,91% -17,51% |
-18,58% -10,49% |
-10,21% 7,45% |
||
|
CROX HRK Kroatien |
987,51 983,09 |
4,42 0,45% |
17:50:00 25.05.2020 |
1.221,25 833,85 |
-12,45% -15,86% |
-17,07% -8,55% |
-8,26% 7,79% |
||
|
CROX USD Kroatien |
798,49 794,23 |
4,26 0,54% |
17:45:02 25.05.2020 |
1.028,93 660,84 |
-13,68% -18,40% |
-20,81% -12,87% |
-12,54% 7,41% |
||
|
CTX CZK Tschechische Republik |
967,31 961,80 |
5,51 0,57% |
17:50:00 25.05.2020 |
1.344,88 825,82 |
-21,89% -25,08% |
-27,18% -25,16% |
-25,17% -29,77% |
||
|
CTX EUR Tschechische Republik |
966,41 957,38 |
9,03 0,94% |
17:45:02 25.05.2020 |
1.445,78 806,16 |
-27,56% -29,89% |
-32,22% -29,03% |
-27,34% -29,31% |
||
|
CTX USD Tschechische Republik |
1.052,76 1.042,64 |
10,12 0,97% |
17:45:01 25.05.2020 |
1.605,99 874,37 |
-27,36% -30,64% |
-34,08% -30,92% |
-29,23% -29,34% |
||
|
HTX EUR Ungarn |
3.535,48 3.520,08 |
15,40 0,44% |
17:45:02 25.05.2020 |
4.724,63 2.826,82 |
-16,54% -20,56% |
-25,03% -17,94% |
-19,38% 14,87% |
||
|
HTX HUF Ungarn |
8.052,09 7.998,84 |
53,25 0,67% |
17:50:00 25.05.2020 |
10.114,40 6.561,78 |
-13,49% -16,86% |
-20,05% -11,62% |
-8,01% 30,45% |
||
|
HTX USD Ungarn |
3.851,38 3.833,54 |
17,84 0,47% |
17:45:02 25.05.2020 |
5.289,72 3.043,66 |
-16,32% -21,41% |
-27,09% -20,12% |
-21,48% 14,83% |
||
|
PTX EUR Polen |
833,03 822,83 |
10,20 1,24% |
17:45:02 25.05.2020 |
1.233,16 632,52 |
-17,36% -27,41% |
-27,99% -27,32% |
-35,46% -37,30% |
||
|
PTX PLN Polen |
1.376,53 1.363,18 |
13,35 0,98% |
17:45:02 25.05.2020 |
1.921,30 1.021,38 |
-13,49% -23,94% |
-23,61% -23,69% |
-30,47% -31,86% |
||
|
PTX USD Polen |
907,46 896,10 |
11,36 1,27% |
17:45:02 25.05.2020 |
1.396,58 705,42 |
-17,14% -28,19% |
-29,97% -29,26% |
-37,13% -37,33% |
||
|
ROTX EUR Rumänien |
10.588,33 10.475,83 |
112,50 1,07% |
17:45:01 25.05.2020 |
12.691,48 8.451,65 |
-11,93% -12,85% |
-14,13% 3,59% |
-0,85% 15,64% |
||
|
ROTX RON Rumänien |
18.068,92 17.880,81 |
188,11 1,05% |
17:45:01 25.05.2020 |
21.380,82 14.450,25 |
-11,33% -11,63% |
-12,98% 5,36% |
5,27% 25,59% |
||
|
ROTX USD Rumänien |
12.744,92 12.606,00 |
138,92 1,10% |
17:45:01 25.05.2020 |
15.553,75 9.988,10 |
-11,70% -13,79% |
-16,22% 0,83% |
-3,43% 15,60% |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
