Indizes aus Osteuropa
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
SAX Slowakei |
305,41 305,41 |
0,00 0,00% |
14:58:14 07.02.2025 |
320,80 290,87 |
1,18% -0,79% |
2,42% -2,15% |
-24,20% -12,87% |
||
OMXT Estland |
1.841,97 1.834,88 |
7,09 0,39% |
14:05:00 06.02.2025 |
1.846,83 1.673,62 |
4,63% 6,32% |
4,97% 2,51% |
-7,18% 35,59% |
||
OMXR Lettland |
868,36 867,03 |
1,33 0,15% |
14:05:00 06.02.2025 |
1.363,12 836,27 |
-0,82% 2,78% |
-0,25% -35,93% |
-31,36% -18,38% |
||
OMXV Litauen |
1.143,56 1.143,31 |
0,25 0,02% |
14:05:00 06.02.2025 |
1.144,22 944,19 |
8,99% 16,66% |
6,32% 18,55% |
20,22% 54,01% |
||
BTX BGN Bulgarien |
2.519,94 2.508,88 |
11,06 0,44% |
16:32:00 07.02.2025 |
2.604,22 2.315,07 |
4,18% 1,71% |
-0,09% 8,95% |
28,65% 74,80% |
||
BTX EUR Bulgarien |
2.520,01 2.508,75 |
11,26 0,45% |
16:32:00 07.02.2025 |
2.605,95 2.315,01 |
4,18% 1,72% |
-0,08% 8,96% |
28,66% 74,80% |
||
BTX USD Bulgarien |
1.928,13 1.918,72 |
9,41 0,49% |
16:32:00 07.02.2025 |
2.079,80 1.816,60 |
0,55% -3,26% |
0,88% 5,03% |
16,87% 66,00% |
||
CROX EUR Kroatien |
2.394,24 2.427,30 |
-33,06 -1,36% |
16:00:12 07.02.2025 |
2.453,57 1.745,12 |
15,99% 24,61% |
6,76% 34,22% |
76,23% 93,74% |
||
CROX USD Kroatien |
1.825,14 1.849,62 |
-24,48 -1,32% |
16:32:00 07.02.2025 |
1.889,54 1.387,76 |
11,94% 18,51% |
7,78% 29,37% |
60,09% 83,98% |
||
CTX CZK Tschechische Republik |
2.260,08 2.246,18 |
13,90 0,62% |
16:24:09 07.02.2025 |
2.246,18 1.674,79 |
15,86% 24,67% |
8,70% 32,59% |
28,91% 71,96% |
||
CTX EUR Tschechische Republik |
2.450,06 2.437,08 |
12,98 0,53% |
16:32:00 07.02.2025 |
2.437,08 1.796,99 |
16,47% 25,48% |
8,92% 33,19% |
24,63% 71,45% |
||
CTX USD Tschechische Republik |
2.541,49 2.527,13 |
14,36 0,57% |
16:32:00 07.02.2025 |
2.543,38 1.952,17 |
12,40% 19,33% |
9,96% 28,38% |
13,20% 62,80% |
||
HTX EUR Ungarn |
6.623,20 6.637,60 |
-14,40 -0,22% |
16:32:08 07.02.2025 |
6.637,60 5.300,87 |
12,54% 16,26% |
9,70% 23,58% |
41,14% 49,12% |
||
HTX HUF Ungarn |
17.398,05 17.444,47 |
-46,42 -0,27% |
16:32:08 07.02.2025 |
17.444,47 13.485,22 |
12,11% 18,86% |
7,35% 29,01% |
61,35% 78,63% |
||
HTX USD Ungarn |
6.870,52 6.882,86 |
-12,34 -0,18% |
16:32:08 07.02.2025 |
6.882,86 5.691,05 |
8,60% 10,57% |
10,75% 19,12% |
28,21% 41,60% |
||
PTX EUR Polen |
1.239,50 1.226,11 |
13,39 1,09% |
16:32:16 07.02.2025 |
1.268,42 1.017,82 |
12,12% 13,70% |
14,30% 11,12% |
22,54% 13,40% |
||
PTX PLN Polen |
1.906,84 1.885,39 |
21,45 1,14% |
16:32:16 07.02.2025 |
1.978,95 1.616,08 |
8,64% 10,28% |
12,09% 7,84% |
13,26% 11,36% |
||
PTX USD Polen |
1.285,41 1.271,42 |
13,99 1,10% |
16:32:16 07.02.2025 |
1.378,12 1.077,52 |
8,17% 8,10% |
15,37% 7,08% |
11,28% 7,65% |
||
ROTX EUR Rumänien |
21.759,93 21.772,90 |
-12,97 -0,06% |
16:32:00 07.02.2025 |
23.557,57 19.943,48 |
-1,01% -2,81% |
0,58% 8,77% |
31,98% 75,30% |
||
ROTX RON Rumänien |
38.168,95 38.192,46 |
-23,51 -0,06% |
16:31:48 07.02.2025 |
41.256,57 34.984,12 |
-0,98% -2,82% |
0,62% 8,76% |
32,83% 83,02% |
||
ROTX RON Rumänien |
38.168,95 38.192,46 |
-23,51 -0,06% |
16:31:48 07.02.2025 |
41.256,57 34.984,12 |
-0,98% -2,82% |
0,62% 8,76% |
32,83% 83,02% |
||
ROTX USD Rumänien |
24.940,52 24.946,79 |
-6,27 -0,03% |
16:32:00 07.02.2025 |
28.770,78 23.693,85 |
-4,47% -7,57% |
1,40% 4,84% |
19,88% 66,46% |