Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
295,68 297,30 |
-1,62 -0,54% |
17:00:36 25.03.2026 |
301,87 263,71 |
0,57% 9,79% |
0,57% 1,43% |
-6,80% -19,97% |
||
|
OMXT Estland |
2.064,70 2.065,82 |
-1,12 -0,05% |
14:05:00 24.03.2026 |
2.099,13 1.823,75 |
1,59% 6,40% |
0,33% 12,90% |
10,84% 38,95% |
||
|
OMXR Lettland |
887,65 891,31 |
-3,66 -0,41% |
14:05:00 24.03.2026 |
941,79 848,48 |
-4,08% -2,74% |
-4,29% 0,30% |
-25,02% -20,29% |
||
|
OMXV Litauen |
1.362,58 1.361,71 |
0,87 0,06% |
14:05:00 24.03.2026 |
1.430,95 1.102,95 |
2,31% 10,27% |
0,21% 19,49% |
36,65% 60,59% |
||
|
BTX EUR Bulgarien |
3.372,76 3.333,79 |
38,97 1,17% |
17:45:00 25.03.2026 |
3.961,94 2.416,03 |
- 9,27% |
-1,27% 32,70% |
87,55% 124,65% |
||
|
BTX USD Bulgarien |
2.878,16 2.846,86 |
31,30 1,10% |
17:45:00 25.03.2026 |
3.457,13 1.946,35 |
- 8,13% |
-2,40% 42,40% |
101,26% 120,33% |
||
|
CROX EUR Kroatien |
2.720,05 2.690,12 |
29,93 1,11% |
17:45:00 25.03.2026 |
2.890,62 2.165,97 |
1,27% 3,60% |
1,04% 15,77% |
100,74% 132,27% |
||
|
CROX USD Kroatien |
2.312,67 2.288,80 |
23,87 1,04% |
17:45:00 25.03.2026 |
2.530,44 1.738,51 |
-0,42% 2,52% |
-0,52% 24,23% |
115,42% 127,80% |
||
|
CTX CZK Tschechische Republik |
2.981,37 2.930,10 |
51,27 1,75% |
17:45:00 25.03.2026 |
3.286,30 2.244,57 |
-5,05% 7,87% |
-6,20% 18,37% |
97,38% 130,41% |
||
|
CTX EUR Tschechische Republik |
3.316,19 3.260,04 |
56,15 1,72% |
17:45:00 25.03.2026 |
3.668,18 2.421,00 |
-5,72% 7,19% |
-7,31% 20,30% |
91,73% 145,67% |
||
|
CTX USD Tschechische Republik |
3.836,83 3.774,47 |
62,36 1,65% |
17:45:00 25.03.2026 |
4.374,96 2.644,34 |
-7,29% 6,07% |
-8,74% 29,09% |
105,75% 140,94% |
||
|
HTX EUR Ungarn |
9.614,03 9.404,88 |
209,15 2,22% |
17:45:00 25.03.2026 |
10.334,73 6.404,17 |
13,63% 27,39% |
11,04% 33,21% |
174,51% 133,88% |
||
|
HTX HUF Ungarn |
24.119,28 23.897,51 |
221,77 0,93% |
17:45:00 25.03.2026 |
25.461,35 16.972,26 |
13,71% 26,00% |
11,90% 28,61% |
174,92% 149,34% |
||
|
HTX USD Ungarn |
11.123,43 10.888,97 |
234,46 2,15% |
17:45:00 25.03.2026 |
12.190,84 6.994,96 |
11,72% 26,06% |
9,76% 42,95% |
194,59% 129,38% |
||
|
PTX EUR Polen |
1.687,09 1.651,42 |
35,67 2,16% |
17:45:00 25.03.2026 |
1.771,39 1.184,41 |
5,36% 20,97% |
1,58% 21,94% |
129,87% 91,72% |
||
|
PTX PLN Polen |
2.646,85 2.591,07 |
55,78 2,15% |
17:45:00 25.03.2026 |
2.741,58 1.868,39 |
6,55% 21,17% |
3,18% 24,47% |
109,70% 76,67% |
||
|
PTX USD Polen |
1.951,97 1.912,02 |
39,95 2,09% |
17:45:00 25.03.2026 |
2.090,50 1.293,67 |
3,59% 19,70% |
0,01% 30,85% |
146,69% 88,03% |
||
|
ROTX EUR Rumänien |
35.205,57 35.146,72 |
58,85 0,17% |
17:45:00 25.03.2026 |
36.852,15 20.169,11 |
15,72% 33,53% |
12,67% 58,79% |
130,90% 162,14% |
||
|
ROTX RON Rumänien |
63.218,03 63.117,31 |
100,72 0,16% |
17:45:00 25.03.2026 |
66.201,38 36.298,70 |
15,70% 33,87% |
12,78% 62,56% |
138,02% 173,30% |
||
|
ROTX RON Rumänien |
63.218,03 63.117,31 |
100,72 0,16% |
17:45:00 25.03.2026 |
66.201,38 36.298,70 |
15,70% 33,87% |
12,78% 62,56% |
138,02% 173,30% |
||
|
ROTX USD Rumänien |
45.007,55 44.963,42 |
44,13 0,10% |
17:45:00 25.03.2026 |
48.028,63 24.931,03 |
13,78% 32,13% |
11,38% 70,40% |
147,79% 157,10% |