Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
272,76 275,36 |
-2,60 -0,94% |
15:19:59 20.11.2025 |
306,98 263,71 |
-1,02% -8,64% |
-8,53% -8,53% |
-17,64% -20,09% |
||
|
OMXT Estland |
1.906,61 1.907,26 |
-0,65 -0,03% |
14:05:00 19.11.2025 |
2.097,85 1.689,36 |
-5,92% -6,99% |
8,65% 10,03% |
9,46% 57,36% |
||
|
OMXR Lettland |
923,00 926,08 |
-3,08 -0,33% |
14:05:00 19.11.2025 |
928,35 848,48 |
0,37% 5,99% |
6,03% 5,63% |
-16,79% -17,46% |
||
|
OMXV Litauen |
1.273,11 1.271,13 |
1,99 0,16% |
14:05:00 19.11.2025 |
1.276,82 1.002,38 |
4,41% 5,18% |
18,37% 21,84% |
37,85% 64,87% |
||
|
BTX BGN Bulgarien |
3.145,61 3.122,13 |
23,48 0,75% |
16:00:00 20.11.2025 |
3.176,99 2.358,77 |
3,17% 13,59% |
24,72% 31,47% |
79,99% 160,23% |
||
|
BTX EUR Bulgarien |
3.145,69 3.122,21 |
23,48 0,75% |
16:00:00 20.11.2025 |
3.177,07 2.358,71 |
3,17% 13,60% |
24,73% 31,47% |
79,98% 160,26% |
||
|
BTX USD Bulgarien |
2.676,22 2.659,08 |
17,14 0,64% |
16:00:00 20.11.2025 |
2.745,20 1.816,60 |
2,45% 15,54% |
40,02% 44,28% |
102,73% 154,01% |
||
|
CROX EUR Kroatien |
2.606,58 2.603,82 |
2,76 0,11% |
16:00:10 20.11.2025 |
2.705,15 2.119,59 |
3,55% 8,16% |
16,23% 22,98% |
120,35% 137,58% |
||
|
CROX USD Kroatien |
2.209,39 2.209,44 |
-0,05 0,00% |
16:00:10 20.11.2025 |
2.335,61 1.621,88 |
2,82% 10,00% |
30,47% 34,95% |
148,19% 131,87% |
||
|
CTX CZK Tschechische Republik |
2.921,55 2.928,09 |
-6,54 -0,22% |
16:01:31 20.11.2025 |
2.964,60 1.973,96 |
6,21% 12,73% |
40,51% 47,65% |
102,21% 166,32% |
||
|
CTX EUR Tschechische Republik |
3.288,10 3.296,89 |
-8,79 -0,27% |
16:01:31 20.11.2025 |
3.332,49 2.122,26 |
7,86% 16,04% |
46,18% 54,89% |
103,40% 190,09% |
||
|
CTX USD Tschechische Republik |
3.792,82 3.806,91 |
-14,09 -0,37% |
16:01:31 20.11.2025 |
3.878,85 2.225,12 |
7,10% 18,02% |
64,10% 69,98% |
129,11% 183,14% |
||
|
HTX EUR Ungarn |
8.485,85 8.467,74 |
18,11 0,21% |
16:01:38 20.11.2025 |
8.510,42 5.840,15 |
6,74% 14,66% |
40,55% 41,52% |
146,14% 137,51% |
||
|
HTX HUF Ungarn |
21.015,86 20.960,59 |
55,27 0,26% |
16:01:17 20.11.2025 |
21.240,93 15.704,82 |
2,83% 8,74% |
29,68% 31,61% |
129,96% 150,89% |
||
|
HTX USD Ungarn |
9.786,81 9.777,69 |
9,12 0,09% |
16:01:17 20.11.2025 |
9.905,70 6.131,34 |
5,97% 16,60% |
57,76% 55,28% |
177,21% 131,78% |
||
|
PTX EUR Polen |
1.491,68 1.490,80 |
0,88 0,06% |
16:01:32 20.11.2025 |
1.522,10 1.040,80 |
-0,73% 9,77% |
37,56% 43,32% |
101,86% 64,23% |
||
|
PTX PLN Polen |
2.315,76 2.312,10 |
3,66 0,16% |
16:01:32 20.11.2025 |
2.362,46 1.658,11 |
-1,23% 9,55% |
36,13% 39,66% |
81,80% 55,30% |
||
|
PTX USD Polen |
1.720,86 1.721,43 |
-0,57 -0,03% |
16:01:34 20.11.2025 |
1.774,53 1.090,47 |
-1,42% 11,66% |
54,45% 57,30% |
127,40% 60,31% |
||
|
ROTX EUR Rumänien |
29.064,24 29.128,77 |
-64,53 -0,22% |
16:01:27 20.11.2025 |
29.549,04 20.169,11 |
11,70% 35,15% |
34,35% 33,08% |
92,49% 158,34% |
||
|
ROTX RON Rumänien |
52.124,58 52.240,31 |
-115,73 -0,22% |
16:01:27 20.11.2025 |
52.953,94 35.766,76 |
12,49% 35,59% |
37,41% 36,07% |
98,33% 169,71% |
||
|
ROTX RON Rumänien |
52.124,58 52.240,31 |
-115,73 -0,22% |
16:01:27 20.11.2025 |
52.953,94 35.766,76 |
12,49% 35,59% |
37,41% 36,07% |
98,33% 169,71% |
||
|
ROTX USD Rumänien |
37.042,37 37.165,05 |
-122,68 -0,33% |
16:01:27 20.11.2025 |
37.867,38 23.693,85 |
10,91% 37,45% |
50,61% 46,04% |
116,81% 152,13% |