Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
298,66 298,51 |
0,15 0,05% |
17:00:59 02.06.2025 |
312,26 284,41 |
0,20% 0,59% |
0,16% -2,64% |
-19,40% -17,58% |
||
|
OMXT Estland |
2.080,03 2.078,28 |
1,74 0,08% |
14:05:00 02.06.2025 |
2.085,17 1.673,62 |
9,87% 21,03% |
18,54% 17,04% |
13,33% 74,26% |
||
|
OMXR Lettland |
866,96 867,16 |
-0,19 -0,02% |
14:05:00 02.06.2025 |
1.263,29 836,27 |
-1,73% -1,26% |
-0,41% -28,84% |
-20,72% -16,38% |
||
|
OMXV Litauen |
1.202,56 1.202,39 |
0,17 0,01% |
14:05:00 02.06.2025 |
1.215,76 966,22 |
4,60% 15,28% |
11,81% 23,12% |
30,36% 64,75% |
||
|
BTX BGN Bulgarien |
2.851,57 2.865,76 |
-14,19 -0,50% |
10:00:00 03.06.2025 |
2.865,76 2.338,46 |
13,70% 19,59% |
13,06% 11,27% |
58,37% 132,40% |
||
|
BTX EUR Bulgarien |
2.851,57 2.865,83 |
-14,26 -0,50% |
10:00:00 03.06.2025 |
2.865,83 2.338,28 |
13,71% 19,59% |
13,07% 11,27% |
58,37% 132,41% |
||
|
BTX USD Bulgarien |
2.400,88 2.417,12 |
-16,24 -0,67% |
10:00:00 03.06.2025 |
2.417,12 1.816,60 |
23,30% 29,65% |
25,62% 16,74% |
68,64% 133,87% |
||
|
CROX EUR Kroatien |
2.405,15 2.387,85 |
17,30 0,72% |
10:00:08 03.06.2025 |
2.453,57 1.779,37 |
5,35% 13,26% |
7,25% 34,12% |
85,56% 126,54% |
||
|
CROX USD Kroatien |
2.017,62 2.006,62 |
11,00 0,55% |
10:00:08 03.06.2025 |
2.013,99 1.403,42 |
14,24% 22,79% |
19,15% 40,72% |
97,59% 127,97% |
||
|
CTX CZK Tschechische Republik |
2.551,48 2.554,10 |
-2,62 -0,10% |
10:00:14 03.06.2025 |
2.591,63 1.754,57 |
11,21% 27,75% |
22,72% 41,78% |
62,73% 141,68% |
||
|
CTX EUR Tschechische Republik |
2.789,37 2.792,54 |
-3,17 -0,11% |
10:01:17 03.06.2025 |
2.833,69 1.890,01 |
12,09% 29,26% |
24,01% 40,69% |
61,68% 157,79% |
||
|
CTX USD Tschechische Republik |
3.184,42 3.193,41 |
-8,99 -0,28% |
10:01:17 03.06.2025 |
3.213,69 2.071,42 |
21,55% 40,15% |
37,78% 47,63% |
72,17% 159,43% |
||
|
HTX EUR Ungarn |
7.273,31 7.342,82 |
-69,51 -0,95% |
10:01:21 03.06.2025 |
7.465,64 5.487,89 |
5,27% 22,30% |
20,47% 31,83% |
108,90% 93,83% |
||
|
HTX HUF Ungarn |
19.020,98 19.200,23 |
-179,25 -0,93% |
10:01:06 03.06.2025 |
19.518,95 14.018,06 |
6,26% 19,10% |
17,37% 35,44% |
116,94% 126,87% |
||
|
HTX USD Ungarn |
8.301,18 8.396,88 |
-95,70 -1,14% |
10:01:06 03.06.2025 |
8.396,88 5.865,18 |
14,13% 32,56% |
33,81% 38,29% |
122,71% 95,01% |
||
|
PTX EUR Polen |
1.327,82 1.362,62 |
-34,80 -2,55% |
10:01:12 03.06.2025 |
1.409,44 1.017,82 |
5,72% 20,31% |
22,45% 14,02% |
59,20% 44,95% |
||
|
PTX PLN Polen |
2.080,35 2.124,93 |
-44,58 -2,10% |
10:01:12 03.06.2025 |
2.191,34 1.616,08 |
8,19% 19,98% |
22,29% 13,06% |
48,19% 40,11% |
||
|
PTX USD Polen |
1.515,84 1.558,23 |
-42,39 -2,72% |
10:01:12 03.06.2025 |
1.582,49 1.077,52 |
14,64% 30,43% |
36,05% 19,64% |
69,53% 45,87% |
||
|
ROTX EUR Rumänien |
22.995,19 23.172,20 |
-177,01 -0,76% |
10:01:10 03.06.2025 |
23.557,57 20.169,11 |
5,92% 11,19% |
6,29% 3,72% |
46,80% 108,70% |
||
|
ROTX RON Rumänien |
40.994,62 41.364,90 |
-370,28 -0,90% |
10:01:10 03.06.2025 |
41.364,90 35.766,76 |
7,64% 13,01% |
8,07% 5,46% |
50,23% 118,18% |
||
|
ROTX RON Rumänien |
40.994,62 41.364,90 |
-370,28 -0,90% |
10:01:10 03.06.2025 |
41.364,90 35.766,76 |
7,64% 13,01% |
8,07% 5,46% |
50,23% 118,18% |
||
|
ROTX USD Rumänien |
29.008,90 29.279,51 |
-270,61 -0,92% |
10:01:10 03.06.2025 |
29.279,51 23.693,85 |
14,87% 20,56% |
17,95% 8,84% |
56,33% 110,04% |