Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
305,41
305,41
0,00
0,00%
14:58:14
07.02.2025
320,80
290,87
1,18%
-0,79%
2,42%
-2,15%
-24,20%
-12,87%
OMXT
Estland
1.841,97
1.834,88
7,09
0,39%
14:05:00
06.02.2025
1.846,83
1.673,62
4,63%
6,32%
4,97%
2,51%
-7,18%
35,59%
OMXR
Lettland
868,36
867,03
1,33
0,15%
14:05:00
06.02.2025
1.363,12
836,27
-0,82%
2,78%
-0,25%
-35,93%
-31,36%
-18,38%
OMXV
Litauen
1.143,56
1.143,31
0,25
0,02%
14:05:00
06.02.2025
1.144,22
944,19
8,99%
16,66%
6,32%
18,55%
20,22%
54,01%
BTX BGN
Bulgarien
2.519,94
2.508,88
11,06
0,44%
16:32:00
07.02.2025
2.604,22
2.315,07
4,18%
1,71%
-0,09%
8,95%
28,65%
74,80%
BTX EUR
Bulgarien
2.520,01
2.508,75
11,26
0,45%
16:32:00
07.02.2025
2.605,95
2.315,01
4,18%
1,72%
-0,08%
8,96%
28,66%
74,80%
BTX USD
Bulgarien
1.928,13
1.918,72
9,41
0,49%
16:32:00
07.02.2025
2.079,80
1.816,60
0,55%
-3,26%
0,88%
5,03%
16,87%
66,00%
CROX EUR
Kroatien
2.394,24
2.427,30
-33,06
-1,36%
16:00:12
07.02.2025
2.453,57
1.745,12
15,99%
24,61%
6,76%
34,22%
76,23%
93,74%
CROX USD
Kroatien
1.825,14
1.849,62
-24,48
-1,32%
16:32:00
07.02.2025
1.889,54
1.387,76
11,94%
18,51%
7,78%
29,37%
60,09%
83,98%
CTX CZK
Tschechische Republik
2.260,08
2.246,18
13,90
0,62%
16:24:09
07.02.2025
2.246,18
1.674,79
15,86%
24,67%
8,70%
32,59%
28,91%
71,96%
CTX EUR
Tschechische Republik
2.450,06
2.437,08
12,98
0,53%
16:32:00
07.02.2025
2.437,08
1.796,99
16,47%
25,48%
8,92%
33,19%
24,63%
71,45%
CTX USD
Tschechische Republik
2.541,49
2.527,13
14,36
0,57%
16:32:00
07.02.2025
2.543,38
1.952,17
12,40%
19,33%
9,96%
28,38%
13,20%
62,80%
HTX EUR
Ungarn
6.623,20
6.637,60
-14,40
-0,22%
16:32:08
07.02.2025
6.637,60
5.300,87
12,54%
16,26%
9,70%
23,58%
41,14%
49,12%
HTX HUF
Ungarn
17.398,05
17.444,47
-46,42
-0,27%
16:32:08
07.02.2025
17.444,47
13.485,22
12,11%
18,86%
7,35%
29,01%
61,35%
78,63%
HTX USD
Ungarn
6.870,52
6.882,86
-12,34
-0,18%
16:32:08
07.02.2025
6.882,86
5.691,05
8,60%
10,57%
10,75%
19,12%
28,21%
41,60%
PTX EUR
Polen
1.239,50
1.226,11
13,39
1,09%
16:32:16
07.02.2025
1.268,42
1.017,82
12,12%
13,70%
14,30%
11,12%
22,54%
13,40%
PTX PLN
Polen
1.906,84
1.885,39
21,45
1,14%
16:32:16
07.02.2025
1.978,95
1.616,08
8,64%
10,28%
12,09%
7,84%
13,26%
11,36%
PTX USD
Polen
1.285,41
1.271,42
13,99
1,10%
16:32:16
07.02.2025
1.378,12
1.077,52
8,17%
8,10%
15,37%
7,08%
11,28%
7,65%
ROTX EUR
Rumänien
21.759,93
21.772,90
-12,97
-0,06%
16:32:00
07.02.2025
23.557,57
19.943,48
-1,01%
-2,81%
0,58%
8,77%
31,98%
75,30%
ROTX RON
Rumänien
38.168,95
38.192,46
-23,51
-0,06%
16:31:48
07.02.2025
41.256,57
34.984,12
-0,98%
-2,82%
0,62%
8,76%
32,83%
83,02%
ROTX RON
Rumänien
38.168,95
38.192,46
-23,51
-0,06%
16:31:48
07.02.2025
41.256,57
34.984,12
-0,98%
-2,82%
0,62%
8,76%
32,83%
83,02%
ROTX USD
Rumänien
24.940,52
24.946,79
-6,27
-0,03%
16:32:00
07.02.2025
28.770,78
23.693,85
-4,47%
-7,57%
1,40%
4,84%
19,88%
66,46%