Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
311,59
314,08
-2,49
-0,79%
17:01:00
27.02.2024
333,90
299,80
1,34%
-5,82%
-0,55%
-6,68%
-12,69%
-8,67%
OMXT
Estland
1.772,22
1.775,70
-3,48
-0,20%
14:05:00
27.02.2024
1.927,26
1.738,19
0,46%
-3,39%
0,18%
-5,71%
21,36%
43,50%
OMXR
Lettland
1.337,26
1.331,29
5,97
0,45%
14:05:00
27.02.2024
1.452,57
1.125,40
-1,64%
-5,72%
0,18%
11,99%
16,86%
34,47%
OMXV
Litauen
954,57
951,86
2,70
0,28%
14:05:00
27.02.2024
1.020,87
931,11
1,43%
-0,50%
0,87%
-4,77%
11,69%
47,23%
BTX BGN
Bulgarien
2.344,51
2.336,18
8,33
0,36%
17:45:00
27.02.2024
2.340,70
1.768,74
4,06%
5,12%
5,18%
25,16%
53,32%
45,68%
BTX EUR
Bulgarien
2.344,51
2.344,39
0,12
0,01%
09:08:00
28.02.2024
2.344,39
1.768,61
3,22%
5,12%
5,18%
24,50%
53,33%
47,13%
BTX USD
Bulgarien
1.870,92
1.875,75
-4,83
-0,26%
09:08:00
28.02.2024
1.875,75
1.398,54
1,70%
5,26%
3,99%
27,02%
37,66%
39,79%
CROX EUR
Kroatien
1.782,64
1.789,80
-7,16
-0,40%
17:45:00
27.02.2024
1.795,96
1.352,17
13,47%
13,20%
5,30%
30,59%
54,34%
65,49%
CROX USD
Kroatien
1.417,34
1.421,07
-3,73
-0,26%
09:08:00
28.02.2024
1.427,24
1.052,91
11,10%
13,34%
4,11%
32,29%
38,56%
55,29%
CTX CZK
Tschechische Republik
1.724,72
1.718,36
6,36
0,37%
09:07:59
28.02.2024
1.740,79
1.471,64
6,48%
9,32%
3,48%
3,78%
37,65%
28,88%
CTX EUR
Tschechische Republik
1.853,12
1.844,03
9,09
0,49%
09:08:00
28.02.2024
1.948,85
1.689,72
1,98%
4,20%
0,64%
-3,63%
41,96%
30,36%
CTX USD
Tschechische Republik
2.005,00
2.000,40
4,60
0,23%
09:08:00
28.02.2024
2.145,20
1.814,49
0,48%
4,34%
-0,50%
-1,68%
27,45%
23,86%
HTX EUR
Ungarn
5.422,03
5.420,71
1,32
0,02%
09:08:21
28.02.2024
5.501,73
3.309,25
11,17%
17,08%
6,58%
44,10%
31,97%
16,97%
HTX HUF
Ungarn
13.745,85
13.746,96
-1,11
-0,01%
09:07:43
28.02.2024
13.849,03
8.543,41
15,20%
19,36%
9,21%
48,63%
41,71%
44,71%
HTX USD
Ungarn
5.858,90
5.880,39
-21,49
-0,37%
09:08:00
28.02.2024
5.944,89
3.520,52
9,39%
17,09%
5,24%
46,83%
18,33%
11,00%
PTX EUR
Polen
1.179,37
1.188,38
-9,01
-0,76%
09:08:13
28.02.2024
1.197,73
725,49
9,86%
24,19%
7,48%
45,46%
27,89%
-3,02%
PTX PLN
Polen
1.865,16
1.877,83
-12,67
-0,67%
09:08:13
28.02.2024
1.894,27
1.248,35
9,30%
19,75%
6,26%
33,24%
21,58%
-2,85%
PTX USD
Polen
1.275,92
1.289,16
-13,24
-1,03%
09:08:13
28.02.2024
1.296,12
776,99
8,23%
24,35%
6,26%
48,39%
14,81%
-7,86%
ROTX EUR
Rumänien
20.237,32
20.133,61
103,71
0,52%
09:08:12
28.02.2024
20.374,75
15.160,17
8,28%
21,71%
4,88%
29,44%
60,53%
112,15%
ROTX RON
Rumänien
35.436,79
35.244,90
191,89
0,54%
09:08:12
28.02.2024
35.738,48
26.334,26
8,20%
22,43%
4,80%
30,55%
63,58%
122,10%
ROTX RON
Rumänien
35.436,79
35.244,90
191,89
0,54%
09:08:12
28.02.2024
35.738,48
26.334,26
8,20%
22,43%
4,80%
30,55%
63,58%
122,10%
ROTX USD
Rumänien
24.193,55
24.132,96
60,59
0,25%
09:08:12
28.02.2024
24.396,12
18.028,30
6,69%
21,87%
4,05%
32,06%
44,12%
101,58%