Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SAX
Slowakei
265,18
265,91
-0,73
-0,27%
17:00:57
21.10.2025
309,21
263,71
-10,70%
-9,02%
-11,07%
-13,54%
-21,40%
-25,28%
OMXT
Estland
1.901,09
1.906,05
-4,96
-0,26%
14:05:00
21.10.2025
2.097,85
1.689,36
-7,44%
-2,38%
8,34%
9,01%
14,01%
61,26%
OMXR
Lettland
912,55
914,45
-1,89
-0,21%
14:05:00
21.10.2025
923,63
848,48
2,82%
5,55%
4,83%
3,77%
-14,36%
-19,02%
OMXV
Litauen
1.261,23
1.261,88
-0,64
-0,05%
14:05:00
21.10.2025
1.267,66
1.034,03
5,13%
10,40%
17,26%
19,79%
39,77%
60,34%
BTX BGN
Bulgarien
3.133,22
3.107,76
25,46
0,82%
17:45:00
21.10.2025
3.176,99
2.338,46
4,27%
27,07%
24,23%
32,01%
83,89%
154,79%
BTX EUR
Bulgarien
3.133,30
3.107,76
25,54
0,82%
17:45:00
21.10.2025
3.177,07
2.338,28
4,47%
27,08%
24,24%
32,10%
83,91%
154,79%
BTX USD
Bulgarien
2.681,76
2.671,23
10,53
0,39%
17:45:00
21.10.2025
2.745,20
1.816,60
3,41%
28,47%
40,31%
41,80%
115,91%
149,99%
CROX EUR
Kroatien
2.660,83
2.657,78
3,05
0,11%
17:45:00
21.10.2025
2.703,12
2.032,02
2,60%
18,85%
18,65%
30,95%
124,98%
157,64%
CROX USD
Kroatien
2.269,06
2.276,12
-7,06
-0,31%
17:45:00
21.10.2025
2.335,61
1.609,68
1,56%
20,16%
34,00%
40,57%
164,13%
152,78%
CTX CZK
Tschechische Republik
2.770,00
2.772,58
-2,58
-0,09%
17:45:00
21.10.2025
2.819,17
1.901,90
7,21%
14,49%
33,23%
45,64%
105,05%
195,24%
CTX EUR
Tschechische Republik
3.100,79
3.105,67
-4,88
-0,16%
17:45:00
21.10.2025
3.156,93
2.050,93
8,54%
18,19%
37,85%
51,16%
106,42%
230,12%
CTX USD
Tschechische Republik
3.598,32
3.619,35
-21,03
-0,58%
17:45:00
21.10.2025
3.700,08
2.213,25
7,43%
19,49%
55,69%
62,27%
142,34%
223,90%
HTX EUR
Ungarn
7.964,28
8.069,96
-105,68
-1,31%
17:45:00
21.10.2025
8.069,96
5.714,61
6,01%
15,83%
31,91%
36,94%
157,56%
153,06%
HTX HUF
Ungarn
20.125,14
20.348,99
-223,85
-1,10%
17:45:00
21.10.2025
20.502,81
15.064,61
3,50%
10,30%
24,18%
33,38%
142,95%
170,57%
HTX USD
Ungarn
9.242,15
9.404,74
-162,59
-1,73%
17:45:00
21.10.2025
9.404,74
6.131,34
4,94%
17,11%
48,98%
47,00%
202,38%
148,29%
PTX EUR
Polen
1.453,61
1.457,48
-3,87
-0,27%
17:45:00
21.10.2025
1.507,17
1.017,82
0,24%
10,33%
34,05%
34,92%
137,22%
82,24%
PTX PLN
Polen
2.262,15
2.265,90
-3,75
-0,17%
17:45:00
21.10.2025
2.348,82
1.616,08
0,02%
9,09%
32,98%
32,50%
110,31%
69,11%
PTX USD
Polen
1.686,84
1.698,54
-11,70
-0,69%
17:45:00
21.10.2025
1.756,76
1.077,52
-0,77%
11,55%
51,39%
44,84%
178,50%
78,80%
ROTX EUR
Rumänien
27.509,51
27.253,97
255,54
0,94%
17:45:00
21.10.2025
27.253,97
20.169,11
12,42%
25,77%
27,16%
25,35%
95,85%
168,88%
ROTX RON
Rumänien
49.287,33
48.861,67
425,66
0,87%
17:45:00
21.10.2025
48.861,67
35.766,76
12,71%
28,45%
29,93%
28,12%
102,71%
180,46%
ROTX RON
Rumänien
49.287,33
48.861,67
425,66
0,87%
17:45:00
21.10.2025
48.861,67
35.766,76
12,71%
28,45%
29,93%
28,12%
102,71%
180,46%
ROTX USD
Rumänien
35.273,55
35.095,10
178,45
0,51%
17:45:00
21.10.2025
35.095,10
23.693,85
11,28%
27,15%
43,42%
34,56%
129,93%
163,81%