Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
296,30 296,30 |
0,00 0,00% |
17:01:02 02.07.2025 |
310,87 284,41 |
1,64% -0,84% |
-0,63% -4,54% |
-20,19% -10,52% |
||
|
OMXT Estland |
2.068,62 2.081,11 |
-12,49 -0,60% |
14:05:00 02.07.2025 |
2.097,85 1.673,61 |
5,58% 17,45% |
17,89% 18,45% |
15,62% 67,27% |
||
|
OMXR Lettland |
892,98 893,52 |
-0,54 -0,06% |
14:05:00 02.07.2025 |
953,05 836,27 |
2,31% 2,31% |
2,58% 0,20% |
-20,70% -15,22% |
||
|
OMXV Litauen |
1.202,47 1.199,62 |
2,85 0,24% |
14:05:00 02.07.2025 |
1.213,57 966,48 |
3,53% 10,71% |
11,80% 22,55% |
34,35% 61,86% |
||
|
BTX BGN Bulgarien |
2.944,07 2.927,30 |
16,77 0,57% |
17:45:00 02.07.2025 |
2.944,81 2.338,46 |
15,64% 17,43% |
16,73% 18,79% |
64,31% 144,32% |
||
|
BTX EUR Bulgarien |
2.943,02 2.928,35 |
14,67 0,50% |
17:45:00 02.07.2025 |
2.944,73 2.338,28 |
15,61% 17,39% |
16,69% 18,75% |
64,26% 144,24% |
||
|
BTX USD Bulgarien |
2.554,33 2.543,93 |
10,40 0,41% |
17:45:00 02.07.2025 |
2.545,16 1.816,60 |
22,35% 34,26% |
33,64% 29,34% |
85,43% 155,65% |
||
|
CROX EUR Kroatien |
2.432,02 2.467,19 |
-35,17 -1,43% |
17:45:00 02.07.2025 |
2.484,34 1.789,51 |
5,73% 9,00% |
8,44% 35,41% |
95,62% 135,80% |
||
|
CROX USD Kroatien |
2.103,07 2.135,48 |
-32,41 -1,52% |
17:45:00 02.07.2025 |
2.137,45 1.423,39 |
11,91% 24,67% |
24,20% 47,48% |
120,83% 146,81% |
||
|
CTX CZK Tschechische Republik |
2.552,14 2.550,51 |
1,63 0,06% |
17:45:00 02.07.2025 |
2.591,63 1.754,57 |
5,07% 21,40% |
22,75% 39,79% |
82,52% 145,31% |
||
|
CTX EUR Tschechische Republik |
2.815,11 2.812,57 |
2,54 0,09% |
17:45:00 02.07.2025 |
2.833,69 1.890,01 |
6,63% 23,77% |
25,15% 42,50% |
83,09% 165,23% |
||
|
CTX USD Tschechische Republik |
3.312,68 3.312,79 |
-0,11 0,00% |
17:45:00 02.07.2025 |
3.312,79 2.075,14 |
13,61% 41,55% |
43,33% 55,20% |
106,69% 177,61% |
||
|
HTX EUR Ungarn |
7.347,74 7.345,58 |
2,16 0,03% |
17:45:00 02.07.2025 |
7.465,64 5.559,25 |
7,06% 22,28% |
21,70% 28,76% |
125,92% 109,50% |
||
|
HTX HUF Ungarn |
19.089,16 19.038,28 |
50,88 0,27% |
17:45:00 02.07.2025 |
19.518,95 14.317,39 |
6,39% 17,80% |
17,79% 30,61% |
125,17% 137,54% |
||
|
HTX USD Ungarn |
8.646,45 8.651,99 |
-5,54 -0,06% |
17:45:00 02.07.2025 |
8.671,86 6.092,61 |
14,07% 39,85% |
39,38% 40,23% |
155,04% 119,29% |
||
|
PTX EUR Polen |
1.406,52 1.404,21 |
2,31 0,16% |
17:45:00 02.07.2025 |
1.416,12 1.017,82 |
7,60% 28,92% |
29,70% 14,41% |
89,48% 55,09% |
||
|
PTX PLN Polen |
2.202,41 2.188,19 |
14,22 0,65% |
17:45:00 02.07.2025 |
2.204,07 1.616,08 |
8,65% 28,86% |
29,47% 13,60% |
71,68% 48,29% |
||
|
PTX USD Polen |
1.655,13 1.653,95 |
1,18 0,07% |
17:45:00 02.07.2025 |
1.662,31 1.077,52 |
14,67% 47,45% |
48,55% 24,61% |
113,90% 62,34% |
||
|
ROTX EUR Rumänien |
23.036,23 23.396,03 |
-359,80 -1,54% |
17:45:00 02.07.2025 |
23.624,28 20.169,11 |
4,48% 6,48% |
6,48% 0,71% |
45,69% 118,85% |
||
|
ROTX RON Rumänien |
41.123,79 41.814,35 |
-690,56 -1,65% |
17:45:00 02.07.2025 |
41.882,57 35.766,76 |
6,31% 8,41% |
8,41% 2,48% |
49,25% 129,16% |
||
|
ROTX RON Rumänien |
41.123,79 41.814,35 |
-690,56 -1,65% |
17:45:00 02.07.2025 |
41.882,57 35.766,76 |
6,31% 8,41% |
8,41% 2,48% |
49,25% 129,16% |
||
|
ROTX USD Rumänien |
29.952,86 30.449,11 |
-496,25 -1,63% |
17:45:00 02.07.2025 |
30.449,11 23.693,85 |
10,58% 21,78% |
21,78% 9,68% |
64,47% 129,07% |