Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
276,77 274,49 |
2,28 0,83% |
17:00:49 14.11.2025 |
306,98 263,71 |
-1,22% -6,40% |
-7,18% -7,18% |
-16,43% -19,42% |
||
|
OMXT Estland |
1.907,64 1.912,77 |
-5,13 -0,27% |
14:05:00 14.11.2025 |
2.097,85 1.689,36 |
-6,32% -5,01% |
8,71% 9,67% |
9,49% 58,33% |
||
|
OMXR Lettland |
926,08 925,64 |
0,44 0,05% |
14:05:00 14.11.2025 |
927,70 848,48 |
2,49% 6,61% |
6,38% 5,03% |
-16,34% -17,56% |
||
|
OMXV Litauen |
1.271,86 1.272,06 |
-0,21 -0,02% |
14:05:00 14.11.2025 |
1.273,94 1.002,38 |
4,45% 4,93% |
18,25% 21,83% |
38,46% 66,93% |
||
|
BTX BGN Bulgarien |
3.088,77 3.119,76 |
-30,99 -0,99% |
14:32:00 17.11.2025 |
3.176,99 2.358,77 |
1,49% 12,70% |
22,47% 29,26% |
76,60% 152,99% |
||
|
BTX EUR Bulgarien |
3.088,85 3.119,84 |
-30,99 -0,99% |
14:32:00 17.11.2025 |
3.177,07 2.358,71 |
1,49% 12,70% |
22,48% 29,31% |
76,59% 153,01% |
||
|
BTX USD Bulgarien |
2.641,79 2.672,22 |
-30,43 -1,14% |
14:32:00 17.11.2025 |
2.745,20 1.816,60 |
0,89% 16,13% |
38,22% 41,82% |
97,63% 147,03% |
||
|
CROX EUR Kroatien |
2.615,67 2.616,26 |
-0,59 -0,02% |
13:59:18 17.11.2025 |
2.705,15 2.119,59 |
3,22% 7,40% |
16,63% 23,06% |
121,11% 140,35% |
||
|
CROX USD Kroatien |
2.228,82 2.232,68 |
-3,86 -0,17% |
14:32:00 17.11.2025 |
2.335,61 1.621,88 |
2,61% 10,67% |
31,62% 34,79% |
150,37% 135,39% |
||
|
CTX CZK Tschechische Republik |
2.935,05 2.960,07 |
-25,02 -0,85% |
17:45:00 14.11.2025 |
2.977,05 1.952,91 |
6,24% 13,70% |
41,16% 49,72% |
102,68% 172,02% |
||
|
CTX EUR Tschechische Republik |
3.303,08 3.332,49 |
-29,41 -0,88% |
17:45:00 14.11.2025 |
3.347,38 2.099,70 |
7,45% 17,28% |
46,84% 56,48% |
103,80% 197,36% |
||
|
CTX USD Tschechische Republik |
3.835,87 3.878,85 |
-42,98 -1,11% |
17:45:00 14.11.2025 |
3.893,00 2.199,08 |
6,54% 21,75% |
65,97% 72,49% |
128,30% 191,75% |
||
|
HTX EUR Ungarn |
8.415,28 8.426,06 |
-10,78 -0,13% |
14:32:24 17.11.2025 |
8.510,42 5.840,15 |
6,38% 12,84% |
39,38% 39,38% |
142,62% 135,59% |
||
|
HTX HUF Ungarn |
20.971,31 21.010,49 |
-39,18 -0,19% |
14:32:24 17.11.2025 |
21.240,93 15.704,82 |
3,40% 7,79% |
29,40% 31,67% |
129,67% 150,89% |
||
|
HTX USD Ungarn |
9.757,52 9.785,19 |
-27,67 -0,28% |
14:32:24 17.11.2025 |
9.905,70 6.131,34 |
5,74% 16,27% |
57,29% 52,84% |
171,51% 130,02% |
||
|
PTX EUR Polen |
1.496,29 1.506,85 |
-10,56 -0,70% |
14:32:29 17.11.2025 |
1.522,10 1.017,82 |
1,69% 9,25% |
37,98% 42,40% |
99,81% 66,93% |
||
|
PTX PLN Polen |
2.317,86 2.335,61 |
-17,75 -0,76% |
14:32:29 17.11.2025 |
2.362,46 1.616,08 |
1,05% 8,45% |
36,26% 39,32% |
79,39% 57,82% |
||
|
PTX USD Polen |
1.735,01 1.749,90 |
-14,89 -0,85% |
14:32:30 17.11.2025 |
1.774,53 1.077,52 |
1,09% 12,57% |
55,72% 56,17% |
123,60% 62,99% |
||
|
ROTX EUR Rumänien |
29.474,15 29.456,29 |
17,86 0,06% |
14:32:28 17.11.2025 |
29.456,29 20.169,11 |
13,31% 34,38% |
36,24% 34,10% |
95,44% 167,31% |
||
|
ROTX RON Rumänien |
52.819,22 52.798,11 |
21,11 0,04% |
14:32:28 17.11.2025 |
52.798,11 35.766,76 |
13,89% 35,59% |
39,24% 37,02% |
101,07% 178,87% |
||
|
ROTX RON Rumänien |
52.819,22 52.798,11 |
21,11 0,04% |
14:32:28 17.11.2025 |
52.798,11 35.766,76 |
13,89% 35,59% |
39,24% 37,02% |
101,07% 178,87% |
||
|
ROTX USD Rumänien |
37.762,00 37.797,33 |
-35,33 -0,09% |
14:32:28 17.11.2025 |
37.815,69 23.693,85 |
12,63% 38,46% |
53,53% 47,06% |
118,71% 160,99% |