Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
315,52 314,67 |
0,85 0,27% |
17:00:47 17.04.2026 |
315,52 263,71 |
8,84% 18,66% |
7,32% 8,25% |
-0,63% -14,71% |
||
|
OMXT Estland |
2.116,50 2.116,60 |
-0,10 0,00% |
14:05:00 17.04.2026 |
2.125,10 1.884,45 |
2,46% 11,04% |
2,85% 8,69% |
10,42% 30,75% |
||
|
OMXR Lettland |
888,02 890,01 |
-1,99 -0,22% |
14:05:00 17.04.2026 |
941,79 858,37 |
-4,76% -2,89% |
-4,25% 2,71% |
-22,96% -22,66% |
||
|
OMXV Litauen |
1.416,98 1.418,01 |
-1,03 -0,07% |
14:05:00 17.04.2026 |
1.430,95 1.141,82 |
0,43% 12,29% |
4,21% 24,03% |
40,15% 60,77% |
||
|
BTX EUR Bulgarien |
3.505,03 3.486,03 |
19,00 0,55% |
17:45:00 17.04.2026 |
3.973,47 2.452,03 |
-11,48% 12,78% |
2,60% 42,15% |
87,83% 131,00% |
||
|
BTX USD Bulgarien |
3.054,11 3.026,49 |
27,62 0,91% |
17:45:00 17.04.2026 |
3.468,09 2.057,21 |
-10,15% 14,33% |
3,56% 46,31% |
102,42% 127,05% |
||
|
CROX EUR Kroatien |
2.758,24 2.725,76 |
32,48 1,19% |
17:45:00 17.04.2026 |
2.893,96 2.220,28 |
-0,02% 3,78% |
2,45% 23,20% |
102,35% 130,16% |
||
|
CROX USD Kroatien |
2.394,59 2.357,78 |
36,81 1,56% |
17:45:00 17.04.2026 |
2.533,47 1.872,99 |
1,48% 5,20% |
3,00% 26,81% |
118,07% 126,23% |
||
|
CTX CZK Tschechische Republik |
3.050,94 3.023,93 |
27,01 0,89% |
17:45:00 17.04.2026 |
3.286,37 2.362,86 |
-4,97% 10,04% |
-4,01% 26,11% |
83,08% 131,89% |
||
|
CTX EUR Tschechische Republik |
3.421,41 3.381,92 |
39,49 1,17% |
17:45:00 17.04.2026 |
3.675,37 2.577,13 |
-4,84% 10,17% |
-4,37% 30,41% |
76,85% 147,72% |
||
|
CTX USD Tschechische Republik |
4.042,06 3.980,86 |
61,20 1,54% |
17:45:00 17.04.2026 |
4.402,10 2.929,91 |
-3,41% 11,68% |
-3,86% 34,22% |
90,59% 143,49% |
||
|
HTX EUR Ungarn |
11.272,51 10.967,75 |
304,76 2,78% |
17:45:00 17.04.2026 |
11.373,39 6.747,57 |
20,69% 39,68% |
30,19% 63,95% |
195,72% 183,73% |
||
|
HTX HUF Ungarn |
26.354,82 25.976,72 |
378,10 1,46% |
17:45:00 17.04.2026 |
26.834,01 17.858,03 |
12,83% 29,51% |
22,27% 44,45% |
187,53% 183,34% |
||
|
HTX USD Ungarn |
13.317,35 12.910,14 |
407,21 3,15% |
17:45:00 17.04.2026 |
13.461,64 7.759,92 |
22,50% 41,60% |
31,41% 68,75% |
218,69% 178,87% |
||
|
PTX EUR Polen |
1.886,86 1.857,22 |
29,64 1,60% |
17:45:00 17.04.2026 |
1.887,21 1.291,14 |
13,54% 29,46% |
13,61% 43,22% |
124,64% 103,93% |
||
|
PTX PLN Polen |
2.923,41 2.888,73 |
34,68 1,20% |
17:45:00 17.04.2026 |
2.926,13 2.025,25 |
13,51% 29,02% |
13,96% 40,98% |
105,16% 89,32% |
||
|
PTX USD Polen |
2.229,14 2.186,13 |
43,01 1,97% |
17:45:00 17.04.2026 |
2.235,66 1.470,02 |
15,24% 31,24% |
14,21% 47,41% |
142,09% 100,44% |
||
|
ROTX EUR Rumänien |
36.672,91 36.816,70 |
-143,79 -0,39% |
17:45:00 17.04.2026 |
37.059,33 20.168,12 |
8,54% 34,56% |
17,37% 67,66% |
129,47% 173,18% |
||
|
ROTX RON Rumänien |
65.909,77 66.159,77 |
-250,00 -0,38% |
17:45:00 17.04.2026 |
66.568,99 36.295,43 |
8,70% 34,89% |
17,58% 71,77% |
137,03% 182,78% |
||
|
ROTX RON Rumänien |
65.909,77 66.159,77 |
-250,00 -0,38% |
17:45:00 17.04.2026 |
66.568,99 36.295,43 |
8,70% 34,89% |
17,58% 71,77% |
137,03% 182,78% |
||
|
ROTX USD Rumänien |
47.872,46 47.884,86 |
-12,40 -0,03% |
17:45:00 17.04.2026 |
48.225,02 24.913,03 |
10,17% 36,41% |
18,47% 72,57% |
147,30% 168,51% |