Indizes aus Osteuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
PX
Tschechische Republik
1.060,83
1.050,17
10,66
1,02%
16:35:00
16.09.2019
1.113,68
975,31
0,88%
-1,48%
7,22%
-2,86%
23,24%
8,43%
SAX
Slowakei
345,72
345,72
0,00
0,00%
17:00:56
16.09.2019
367,57
324,81
0,28%
1,25%
4,02%
3,90%
8,00%
65,52%
BUX
Ungarn
40.695,93
40.819,56
-123,63
-0,30%
09:05:40
17.09.2019
43.563,38
35.448,29
-0,17%
-3,30%
2,42%
13,61%
42,47%
116,75%
WIG 20
Polen
2.217,84
2.200,95
16,89
0,77%
19:15:01
16.09.2019
2.420,94
2.044,86
-2,58%
-5,46%
-3,64%
0,31%
26,75%
-11,82%
PX-GLOB
Tschechische Republik
1.429,52
1.415,79
13,73
0,97%
16:35:00
16.09.2019
1.504,88
1.330,11
0,60%
-1,62%
6,16%
-3,46%
28,06%
16,13%
BUMIX
Ungarn
4.334,53
4.333,86
0,67
0,02%
09:05:01
17.09.2019
4.561,23
3.519,59
0,21%
3,91%
12,51%
20,15%
139,43%
187,29%
mWIG40
Polen
3.820,72
3.798,73
21,99
0,58%
19:15:01
16.09.2019
4.299,31
3.640,17
-4,74%
-10,63%
-3,21%
-3,74%
-5,03%
3,61%
BET
Rumänien
9.289,26
9.231,85
57,41
0,62%
16:50:00
16.09.2019
9.298,06
6.771,68
8,95%
17,83%
24,34%
13,69%
33,28%
29,45%
OMXT
Estland
1.231,93
1.225,43
6,50
0,53%
15:05:01
16.09.2019
1.281,02
1.148,27
-1,39%
-0,28%
5,35%
1,67%
24,34%
60,93%
OMXR
Lettland
1.027,68
1.034,52
-6,84
-0,66%
15:05:01
16.09.2019
1.081,51
882,68
-3,65%
4,70%
10,41%
6,44%
47,56%
143,74%
OMXV
Litauen
689,12
691,57
-2,46
-0,36%
15:05:01
16.09.2019
695,29
613,33
2,78%
5,28%
11,41%
0,22%
27,10%
50,25%
WIG Poland
Polen
59.783,24
59.390,15
393,09
0,66%
19:15:02
16.09.2019
63.230,08
55.056,10
-0,50%
-3,49%
0,47%
2,71%
24,16%
5,44%
WIG
Polen
58.525,39
58.144,64
380,75
0,65%
19:15:02
16.09.2019
62.009,90
54.027,32
-0,56%
-3,56%
0,40%
2,59%
23,46%
6,11%
sWIG80
Polen
11.595,92
11.589,85
6,07
0,05%
19:15:00
16.09.2019
12.290,34
10.414,85
0,28%
-2,89%
9,07%
0,21%
-18,52%
-6,85%
WIGdiv
Polen
1.045,30
1.039,67
5,63
0,54%
19:15:01
16.09.2019
1.148,17
979,56
1,33%
-6,77%
-2,90%
-3,35%
8,32%
-15,27%
WIG20lev
Polen
608,54
599,41
9,13
1,52%
19:15:02
16.09.2019
737,48
522,15
-6,11%
-12,29%
-9,52%
-3,49%
42,01%
-37,47%
WIG20short
Polen
3.524,73
3.551,11
-26,38
-0,74%
19:15:02
16.09.2019
3.813,19
3.225,33
2,67%
6,05%
4,19%
-0,32%
-20,94%
13,67%
CETOP 20
Ungarn
2.071,22
2.056,08
15,14
0,74%
17:16:00
16.09.2019
2.190,20
1.944,46
-1,40%
-3,00%
1,97%
1,77%
29,52%
10,90%
BTX BGN
Bulgarien
1.574,81
1.555,56
19,25
1,24%
17:45:02
16.09.2019
1.829,78
1.479,76
0,70%
-0,89%
0,47%
-7,08%
31,25%
-3,14%
BTX EUR
Bulgarien
1.574,73
1.555,48
19,25
1,24%
17:45:02
16.09.2019
1.829,83
1.479,80
0,70%
-0,89%
0,46%
-7,07%
31,25%
-3,14%
BTX USD
Bulgarien
1.277,30
1.271,63
5,67
0,45%
17:45:02
16.09.2019
1.532,00
1.242,89
-1,35%
-3,87%
-2,70%
-12,57%
29,30%
-17,70%
CROX EUR
Kroatien
1.139,30
1.131,38
7,92
0,70%
17:45:02
16.09.2019
1.161,83
1.033,55
-0,23%
5,25%
8,90%
7,23%
3,61%
21,35%
CROX HRK
Kroatien
1.099,96
1.092,20
7,76
0,71%
17:50:00
16.09.2019
1.119,06
996,65
-0,38%
4,96%
8,49%
6,78%
2,02%
17,89%
CROX USD
Kroatien
920,74
921,53
-0,79
-0,09%
17:45:02
16.09.2019
961,47
861,68
-2,26%
2,10%
5,48%
0,88%
2,08%
3,12%
CTX CZK
Tschechische Republik
1.290,11
1.278,65
11,46
0,90%
17:50:00
16.09.2019
1.407,56
1.221,96
-1,68%
-4,10%
4,15%
-6,85%
17,32%
-3,84%
CTX EUR
Tschechische Republik
1.357,82
1.346,44
11,38
0,85%
17:45:01
16.09.2019
1.497,48
1.288,17
-2,78%
-5,03%
3,79%
-8,28%
22,61%
2,37%
CTX USD
Tschechische Republik
1.493,26
1.492,39
0,87
0,06%
17:45:01
16.09.2019
1.763,23
1.431,67
-4,76%
-7,88%
0,53%
-13,71%
20,79%
-13,01%
HTX EUR
Ungarn
4.210,87
4.175,74
35,13
0,84%
17:45:01
16.09.2019
4.827,30
4.018,32
-3,71%
-11,84%
-6,38%
3,06%
14,35%
61,01%
HTX HUF
Ungarn
9.070,56
8.965,35
105,21
1,17%
17:50:00
16.09.2019
10.057,86
8.532,54
-0,81%
-6,74%
-3,53%
5,32%
22,45%
70,21%
HTX USD
Ungarn
4.630,90
4.628,39
2,51
0,05%
17:45:02
16.09.2019
5.493,33
4.451,36
-5,67%
-14,48%
-9,32%
-3,04%
12,65%
36,81%
PTX EUR
Polen
1.151,76
1.142,22
9,54
0,84%
17:45:02
16.09.2019
1.271,48
1.034,98
-2,97%
-5,43%
-4,33%
-0,23%
25,66%
-13,32%
PTX PLN
Polen
1.826,92
1.810,45
16,47
0,91%
17:45:02
16.09.2019
2.002,08
1.667,29
-1,60%
-4,70%
-3,71%
0,32%
25,90%
-10,69%
PTX USD
Polen
1.266,65
1.266,04
0,61
0,05%
17:45:02
16.09.2019
1.446,03
1.147,04
-4,95%
-8,27%
-7,33%
-6,13%
23,80%
-26,35%
ROTX EUR
Rumänien
11.590,51
11.511,03
79,48
0,69%
17:45:00
16.09.2019
11.608,72
8.463,42
8,62%
18,29%
22,89%
12,22%
32,72%
37,55%
ROTX RON
Rumänien
19.331,82
19.207,76
124,06
0,65%
17:45:00
16.09.2019
19.351,82
13.979,96
8,84%
17,72%
24,68%
14,39%
41,21%
47,42%
ROTX USD
Rumänien
14.084,42
14.097,73
-13,31
-0,09%
17:45:00
16.09.2019
14.286,49
10.693,47
6,79%
14,75%
18,64%
5,58%
30,76%
16,88%

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln