Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
294,30 294,00 |
0,30 0,10% |
11:46:26 05.01.2026 |
306,59 263,71 |
9,87% -0,50% |
0,10% -1,30% |
-13,56% -16,13% |
||
|
OMXT Estland |
2.081,58 2.052,28 |
29,30 1,43% |
14:05:00 02.01.2026 |
2.097,85 1.758,70 |
6,71% 0,62% |
- 18,19% |
16,43% 50,99% |
||
|
OMXR Lettland |
925,61 925,61 |
0,00 0,00% |
14:05:00 02.01.2026 |
941,79 848,48 |
1,93% 3,54% |
- 6,05% |
-20,30% -19,57% |
||
|
OMXV Litauen |
1.360,45 1.337,80 |
22,64 1,69% |
14:05:00 02.01.2026 |
1.339,89 1.087,74 |
9,38% 12,90% |
- 25,26% |
42,66% 63,71% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.418,53 3.302,93 |
115,60 3,50% |
15:12:30 05.01.2026 |
3.302,93 2.416,03 |
10,68% 17,32% |
- 35,07% |
91,57% 165,66% |
||
|
BTX USD Bulgarien |
2.945,07 2.865,70 |
79,37 2,77% |
15:16:00 05.01.2026 |
2.865,70 1.894,54 |
10,34% 16,74% |
- 51,78% |
111,06% 152,67% |
||
|
CROX EUR Kroatien |
2.693,33 2.674,24 |
19,09 0,71% |
15:16:11 05.01.2026 |
2.705,15 2.165,97 |
1,68% 9,42% |
0,04% 19,11% |
113,74% 135,35% |
||
|
CROX USD Kroatien |
2.311,82 2.310,76 |
1,06 0,05% |
15:16:11 05.01.2026 |
2.335,61 1.723,55 |
1,36% 8,88% |
-0,56% 34,13% |
132,43% 124,24% |
||
|
CTX CZK Tschechische Republik |
3.189,83 3.161,22 |
28,61 0,91% |
15:16:07 05.01.2026 |
3.178,28 2.095,89 |
13,15% 24,98% |
0,36% 52,19% |
120,05% 168,01% |
||
|
CTX EUR Tschechische Republik |
3.591,15 3.549,54 |
41,61 1,17% |
15:16:07 05.01.2026 |
3.577,85 2.266,28 |
13,84% 27,39% |
0,37% 58,46% |
118,62% 190,25% |
||
|
CTX USD Tschechische Republik |
4.194,33 4.173,73 |
20,60 0,49% |
15:16:07 05.01.2026 |
4.204,51 2.329,58 |
13,48% 26,75% |
-0,24% 78,06% |
140,83% 176,03% |
||
|
HTX EUR Ungarn |
8.614,16 8.479,88 |
134,28 1,58% |
15:17:11 05.01.2026 |
8.588,14 6.028,75 |
11,65% 15,90% |
- 42,88% |
136,44% 115,61% |
||
|
HTX HUF Ungarn |
21.475,89 21.212,91 |
262,98 1,24% |
15:17:11 05.01.2026 |
21.240,93 16.264,80 |
10,29% 11,42% |
- 32,04% |
129,75% 130,89% |
||
|
HTX USD Ungarn |
10.060,31 9.971,07 |
89,24 0,89% |
15:17:11 05.01.2026 |
9.988,00 6.266,29 |
11,29% 15,32% |
- 60,55% |
160,45% 105,03% |
||
|
PTX EUR Polen |
1.658,57 1.616,76 |
41,81 2,59% |
15:17:13 05.01.2026 |
1.660,83 1.085,52 |
17,82% 16,38% |
-0,14% 50,13% |
98,73% 65,07% |
||
|
PTX PLN Polen |
2.563,65 2.500,86 |
62,79 2,51% |
15:17:13 05.01.2026 |
2.565,29 1.702,06 |
16,64% 15,32% |
-0,06% 48,42% |
78,20% 54,26% |
||
|
PTX USD Polen |
1.937,24 1.901,07 |
36,17 1,90% |
15:17:13 05.01.2026 |
1.951,73 1.106,91 |
17,45% 15,80% |
-0,74% 69,06% |
116,10% 57,27% |
||
|
ROTX EUR Rumänien |
31.285,24 30.643,81 |
641,43 2,09% |
15:17:14 05.01.2026 |
30.643,81 20.169,11 |
16,44% 35,26% |
- 43,84% |
101,54% 158,06% |
||
|
ROTX RON Rumänien |
56.102,27 55.048,15 |
1.054,12 1,91% |
15:17:14 05.01.2026 |
55.048,15 36.298,70 |
16,36% 35,87% |
- 47,18% |
108,06% 169,55% |
||
|
ROTX RON Rumänien |
56.102,27 55.048,15 |
1.054,12 1,91% |
15:17:14 05.01.2026 |
55.048,15 36.298,70 |
16,36% 35,87% |
- 47,18% |
108,06% 169,55% |
||
|
ROTX USD Rumänien |
40.375,71 39.813,58 |
562,13 1,41% |
15:17:14 05.01.2026 |
39.813,58 24.284,73 |
16,07% 34,59% |
- 63,10% |
122,02% 145,43% |