Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 12.550,00+0,11% | |||
Kurszeit | 19.05.2022 22:03:15 Uhr | |||
Eröffnung/Vortag | / 12.536,23 | |||
Tagestief/Tageshoch | / | |||
Jahrestief/Jahreshoch | 9.146,18 / 12.926,89 | |||
52 W. Tief | 7.517,83 (20.08.2021) | |||
52 W. Hoch | 12.926,89 (19.05.2022) |
Datum | Eröffnung | Schluss |
---|---|---|
19.05.2022 | 12.536,23 | 12.550,00 |
18.05.2022 | 12.836,32 | 12.536,23 |
17.05.2022 | 12.661,64 | 12.836,32 |
16.05.2022 | 12.374,50 | 12.661,64 |
13.05.2022 | 11.998,17 | 12.374,50 |
12.05.2022 | 12.031,43 | 11.998,17 |
11.05.2022 | 11.870,15 | 12.031,43 |
10.05.2022 | 11.775,76 | 11.870,15 |
09.05.2022 | 12.754,16 | 11.775,76 |
06.05.2022 | 12.482,72 | 12.754,16 |
05.05.2022 | 12.685,76 | 12.482,72 |
04.05.2022 | 12.241,04 | 12.685,76 |
03.05.2022 | 11.871,20 | 12.241,04 |
02.05.2022 | 11.791,27 | 11.871,20 |
29.04.2022 | 12.083,16 | 11.791,27 |
28.04.2022 | 11.755,99 | 12.083,16 |
27.04.2022 | 11.611,29 | 11.755,99 |
26.04.2022 | 11.647,06 | 11.611,29 |
25.04.2022 | 12.014,19 | 11.647,06 |
22.04.2022 | 12.339,05 | 12.014,19 |
21.04.2022 | 12.719,82 | 12.339,05 |
20.04.2022 | 12.644,40 | 12.719,82 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | 31,18% | -5,65% | 10,02% | 29,60% | 39,13% | 14,19% |
Hoch | 12.834,43 | 12.834,43 | 12.834,43 | 12.834,43 | 12.834,43 | 12.834,43 |
Tief | 9.146,18 | 11.263,83 | 10.496,44 | 8.574,58 | 7.517,83 | 3.857,00 |
Volatilität | 18,24% | 11,81% | 15,85% | 20,65% | 27,33% | 71,67% |
Volatilität (annualisiert) | 30,32% | 40,91% | 31,70% | 29,21% | 27,33% | 32,02% |
ETF-Sparplan