Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	71,24	-0,81%		71.82	NAS	02:00:00
3i plc	25,83	5,43%		24.50	FSE	09:53:11
Acom Co. Ltd.	2,46	0,82%		2.44	FSE	08:13:12
afendis payment AG	1,80	0,00%		1.80	DUS	08:23:04
Affiliated Managers Group Inc.	258,00	0,00%		258.00	FSE	08:17:07
ageas NV	67,50	-0,52%		67.85	FSE	08:06:39
ALBIS Leasing AG	2,78	0,00%		2.78	FSE	08:05:50
Alliance Data Systems Corp.	74,50	4,93%		71.00	FSE	21:38:27
Alliance Trust plc	14,80	0,68%		14.70	FSE	08:13:12
AllianceBernstein Holding LPPartnership Units	38,06	-0,16%		38.12	NYSE	02:04:00
Wer­bung
Allianz	375,90	-1,05%		379.90	FSE	20:40:39
Altria Inc.	62,64	1,10%		61.96	FSE	20:28:05
American Express Co.	269,70	1,54%		265.60	FSE	15:38:10
American International Group (AIG) Inc.	64,54	0,06%		64.50	FSE	08:06:15
Ameriprise Financial Inc	404,90	0,55%		402.70	FSE	21:55:02
AmeriServ Financial Inc.	3,83	-1,03%		3.87	NAS	02:00:00
AMP Ltd.	0,94	1,08%		0.93	FSE	08:13:11
ANZ Group Holdings Limited Registered Shs	21,54	0,40%		21.46	FSE	15:25:02
Apollo Global Management Inc	116,00	0,39%		115.55	FSE	21:55:02
Associated Banc-Corp.	23,40	0,86%		23.20	FSE	08:04:20
Atlanticus Holdings Corp	77,16	-3,87%		80.27	NAS	02:00:00
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	35,80	-0,56%		36.00	FSE	15:25:01
AXA S.A.	39,28	-0,30%		39.40	FSE	19:32:48
Azimut Holding S.p.A.	35,74	-0,50%		35.92	FSE	08:06:39
Bank of America Corp.	42,48	-1,09%		42.95	FSE	20:52:03
Bank of Hawaii Corp.	63,50	-0,78%		64.00	FSE	08:19:30
Bank of Montreal	130,32	1,97%		127.80	FSE	08:04:20
Bankinter, SA Reg.Shs	13,59	-0,73%		13.69	FSE	08:14:07
Bastfaserkontor AG					BER