Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 60,90 | -1,76% | 61.99 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,35 | -0,40% | 0.35 | BER | 08:08:02 | ||
| 3i plc | 49,80 | 0,00% | 49.80 | FSE | 08:20:01 | ||
| Acom Co. Ltd. | 2,46 | 0,00% | 2.46 | FSE | 08:05:44 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 179,00 | 1,13% | 177.00 | FSE | 08:11:32 | ||
| ageas NV | 58,30 | -0,26% | 58.45 | FSE | 08:05:50 | ||
| Aiful Corp. | 2,52 | 0,80% | 2.50 | FSE | 08:05:44 | ||
| ALBIS Leasing AG | 3,04 | 0,00% | 3.04 | FSE | 08:06:16 | ||
| Alliance Data Systems Corp. | 53,72 | 3,39% | 51.96 | FSE | 21:45:27 | ||
Werbung | |||||||
| Alliance Trust plc | 14,00 | 0,00% | 14.00 | FSE | 08:05:44 | ||
| AllianceBernstein Holding LPPartnership Units | 42,88 | 0,26% | 42.77 | NYSE | 22:15:00 | ||
| Allianz | 342,60 | -0,67% | 344.90 | FSE | 19:54:57 | ||
| Altria Inc. | 50,80 | 0,36% | 50.62 | FSE | 18:10:00 | ||
| American Express Co. | 262,25 | -0,23% | 262.85 | FSE | 08:01:41 | ||
| American International Group (AIG) Inc. | 67,33 | -0,12% | 67.41 | FSE | 08:01:11 | ||
| Ameriprise Financial Inc | 442,70 | 0,91% | 438.70 | FSE | 21:55:01 | ||
| AmeriServ Financial Inc. | 2,90 | -2,03% | 2.96 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,87 | -5,98% | 0.92 | FSE | 08:05:44 | ||
| ANZ Group Holdings Limited Registered Shs | 16,79 | -0,79% | 16.92 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 128,70 | -0,27% | 129.05 | FSE | 21:55:01 | ||
| Associated Banc-Corp. | 21,20 | -2,75% | 21.80 | FSE | 08:01:34 | ||
| Atlanticus Holdings Corp | 43,40 | -2,25% | 44.40 | BER | 08:08:12 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 38,80 | -1,52% | 39.40 | FSE | 15:29:01 | ||
| AXA S.A. | 42,18 | 0,33% | 42.04 | FSE | 19:46:50 | ||
| Azimut Holding S.p.A. | 29,72 | -1,30% | 30.11 | FSE | 08:05:49 | ||
| Baloise AG (N) (Baloise Holding) | 211,00 | -0,75% | 212.60 | FSE | 08:13:38 | ||
| Bank of America Corp. | 41,29 | -0,52% | 41.50 | FSE | 20:55:32 | ||
| Bank of Hawaii Corp. | 56,00 | -1,75% | 57.00 | FSE | 08:01:41 | ||