Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	64,81	0,14%		64.72	NAS	18:34:55
360 Capital Group Stapled security					BER
3i plc	36,40	0,00%		36.40	FSE	17:46:14
Acom Co. Ltd.	2,76	1,47%		2.72	FSE	08:03:49
afendis payment AG					BER
Affiliated Managers Group Inc.	262,00	0,00%		262.00	FSE	08:12:49
ageas NV	59,85	0,25%		59.70	FSE	08:03:50
Aiful Corp.	3,10	2,65%		3.02	FSE	11:56:04
ALBIS Leasing AG	2,88	0,00%		2.88	FSE	08:01:28
Alliance Data Systems Corp.	69,30	-0,40%		69.58	FSE	08:01:20
Wer­bung
Alliance Trust plc	12,70	0,00%		12.70	FSE	08:03:59
AllianceBernstein Holding LPPartnership Units	38,68	0,73%		38.40	NYSE	18:29:20
Allianz	382,30	-1,75%		389.10	FSE	18:50:10
Altria Inc.	48,61	0,87%		48.19	FSE	14:41:52
American Express Co.	328,45	-0,30%		329.45	FSE	13:51:32
American International Group (AIG) Inc.	66,91	1,55%		65.89	FSE	08:00:37
Ameriprise Financial Inc	436,10	0,88%		432.30	FSE	18:00:02
AmeriServ Financial Inc.	3,24	0,31%		3.23	NAS	18:25:06
AMP Ltd.	1,00	-1,96%		1.02	FSE	08:03:49
ANZ Group Holdings Limited Registered Shs	20,19	-0,86%		20.36	FSE	15:29:01
Apollo Global Management Inc	124,55	-0,80%		125.55	FSE	18:00:02
Associated Banc-Corp.	22,60	1,80%		22.20	FSE	08:02:50
Atlanticus Holdings Corp					BER
Australian Foundation Investment Company Ltd.	5,00	2,04%		4.90	NASO	23:20:00
Australian Stock Exchange Ltd.	29,80	0,68%		29.60	FSE	15:29:02
AXA S.A.	40,13	-1,08%		40.57	FSE	17:59:49
Azimut Holding S.p.A.	36,66	-0,35%		36.79	FSE	08:03:59
Bank of America Corp.	48,23	1,60%		47.47	FSE	13:54:30
Bank of Hawaii Corp.	60,50	1,68%		59.50	FSE	08:02:50
Bank of Montreal	114,00	1,33%		112.50	FSE	08:02:50