Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 61,81 | -0,45% | 62.09 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,15 | -1,95% | 0.15 | BER | 08:08:02 | ||
| 3i plc | 36,60 | -5,18% | 38.60 | FSE | 10:45:13 | ||
| Acom Co. Ltd. | 2,56 | 1,59% | 2.52 | FSE | 08:08:43 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 228,00 | 2,70% | 222.00 | FSE | 08:03:00 | ||
| ageas NV | 57,75 | -0,94% | 58.30 | FSE | 08:08:44 | ||
| Aiful Corp. | 2,70 | 0,75% | 2.68 | FSE | 08:08:43 | ||
| ALBIS Leasing AG | 3,00 | 0,67% | 2.98 | FSE | 08:00:27 | ||
| Alliance Data Systems Corp. | 56,00 | -0,21% | 56.12 | FSE | 08:05:30 | ||
Werbung | |||||||
| Alliance Trust plc | 14,00 | -6,04% | 14.90 | FSE | 08:02:16 | ||
| AllianceBernstein Holding LPPartnership Units | 40,18 | 1,77% | 39.48 | NYSE | 22:15:00 | ||
| Allianz | 363,00 | 0,06% | 362.80 | FSE | 10:15:44 | ||
| Altria Inc. | 49,71 | -0,39% | 49.90 | FSE | 10:03:53 | ||
| American Express Co. | 308,50 | -0,08% | 308.75 | FSE | 11:29:46 | ||
| American International Group (AIG) Inc. | 64,90 | -1,44% | 65.85 | FSE | 08:05:51 | ||
| Ameriprise Financial Inc | 385,30 | -0,18% | 386.00 | FSE | 08:05:02 | ||
| AmeriServ Financial Inc. | 3,20 | 2,73% | 3.11 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,91 | 0,00% | 0.91 | FSE | 08:08:43 | ||
| ANZ Group Holdings Limited Registered Shs | 19,35 | -0,84% | 19.52 | FSE | 09:59:01 | ||
| Apollo Global Management Inc | 112,60 | -0,35% | 113.00 | FSE | 08:05:03 | ||
| Associated Banc-Corp. | 22,00 | -0,90% | 22.20 | FSE | 08:04:03 | ||
| Atlanticus Holdings Corp | 47,60 | 1,28% | 47.00 | BER | 08:08:14 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 32,00 | -0,62% | 32.20 | FSE | 09:59:01 | ||
| AXA S.A. | 38,00 | -0,24% | 38.09 | FSE | 11:37:53 | ||
| Azimut Holding S.p.A. | 33,97 | 1,04% | 33.62 | FSE | 08:02:16 | ||
| Baloise AG (N) (Baloise Holding) | 212,80 | -2,83% | 219.00 | FSE | 08:26:09 | ||
| Bank of America Corp. | 44,90 | 0,55% | 44.66 | FSE | 09:55:30 | ||
| Bank of Hawaii Corp. | 56,50 | 0,00% | 56.50 | FSE | 08:04:02 | ||