| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 57,77 | 2,68% | 56.26 | NAS | 15:55:14 | ||
| 360 Capital Group Stapled security | 0,34 | 1,63% | 0.33 | BER | 08:08:03 | ||
| 3i plc | 49,80 | 1,63% | 49.00 | FSE | 08:20:02 | ||
| Acom Co. Ltd. | 2,40 | 0,00% | 2.40 | FSE | 08:00:50 | ||
| afendis payment AG | 1,80 | 0,00% | 1.80 | BER | 09:46:18 | ||
| Affiliated Managers Group Inc. | 140,00 | 5,26% | 133.00 | FSE | 08:04:03 | ||
| ageas NV | 53,85 | 2,67% | 52.45 | FSE | 08:05:25 | ||
| Aiful Corp. | 2,10 | 0,96% | 2.08 | FSE | 08:00:50 | ||
| ALBIS Leasing AG | 2,66 | 0,00% | 2.66 | FSE | 08:02:23 | ||
| Alliance Data Systems Corp. | 41,33 | 1,85% | 40.58 | FSE | 08:01:40 | ||
Werbung Branche Finanzdienstleister | |||||||
| Alliance Trust plc | 12,50 | -0,79% | 12.60 | FSE | 08:05:25 | ||
| AllianceBernstein Holding LPPartnership Units | 38,14 | 3,08% | 37.00 | NYSE | 16:03:42 | ||
| Allianz | 355,20 | -0,53% | 357.10 | FSE | 16:16:45 | ||
| Altria Inc. | 51,73 | 1,29% | 51.07 | FSE | 16:00:24 | ||
| American Express Co. | 235,00 | 7,87% | 217.85 | FSE | 15:42:07 | ||
| American International Group (AIG) Inc. | 72,35 | 4,60% | 69.17 | FSE | 08:19:08 | ||
| Ameriprise Financial Inc | 414,30 | 1,44% | 408.40 | FSE | 08:05:02 | ||
| AmeriServ Financial Inc. | 2,33 | 2,64% | 2.27 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,67 | 4,72% | 0.64 | FSE | 08:00:50 | ||
| ANZ Group Holdings Limited Registered Shs | 15,82 | 2,71% | 15.40 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 114,65 | 6,26% | 107.90 | FSE | 15:40:01 | ||
| Associated Banc-Corp. | 18,50 | 7,56% | 17.20 | FSE | 08:02:29 | ||
| Atlanticus Holdings Corp | 46,60 | 8,37% | 43.00 | BER | 08:08:11 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 39,00 | 4,28% | 37.40 | FSE | 15:29:02 | ||
| AXA S.A. | 40,11 | -0,22% | 40.20 | FSE | 14:52:26 | ||
| Azimut Holding S.p.A. | 22,93 | 4,04% | 22.04 | FSE | 15:34:05 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Bank of America Corp. | 34,56 | 2,84% | 33.61 | FSE | 12:54:24 | ||
| Bank of Hawaii Corp. | 59,00 | 7,27% | 55.00 | FSE | 08:04:32 | ||
Suche...