Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 60,58 | 0,45% | 60.31 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,17 | -0,23% | 0.17 | BER | 08:08:04 | ||
| 3i plc | 49,80 | -0,40% | 50.00 | FSE | 16:17:20 | ||
| Acom Co. Ltd. | 2,68 | 0,75% | 2.66 | FSE | 08:07:54 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 09:53:04 | ||
| Affiliated Managers Group Inc. | 202,00 | 2,54% | 197.00 | FSE | 08:06:40 | ||
| ageas NV | 58,30 | -1,27% | 59.05 | FSE | 08:07:53 | ||
| Aiful Corp. | 2,76 | 2,22% | 2.70 | FSE | 08:07:53 | ||
| ALBIS Leasing AG | 3,06 | 0,00% | 3.06 | FSE | 08:01:37 | ||
| Alliance Data Systems Corp. | 47,69 | 1,84% | 46.83 | FSE | 19:49:56 | ||
Werbung | |||||||
| Alliance Trust plc | 14,10 | 0,00% | 14.10 | FSE | 08:05:46 | ||
| AllianceBernstein Holding LPPartnership Units | 38,42 | 2,26% | 37.57 | NYSE | 22:15:00 | ||
| Allianz | 362,10 | -0,22% | 362.90 | FSE | 18:46:29 | ||
| Altria Inc. | 55,71 | -0,55% | 56.02 | FSE | 16:49:22 | ||
| American Express Co. | 282,00 | 0,57% | 280.40 | FSE | 16:31:13 | ||
| American International Group (AIG) Inc. | 67,85 | -0,26% | 68.03 | FSE | 08:21:07 | ||
| Ameriprise Financial Inc | 415,60 | -0,60% | 418.10 | FSE | 19:55:01 | ||
| AmeriServ Financial Inc. | 2,93 | 2,09% | 2.87 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,93 | 0,00% | 0.93 | FSE | 08:07:53 | ||
| ANZ Group Holdings Limited Registered Shs | 19,05 | 0,49% | 18.96 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 107,70 | -0,87% | 108.65 | FSE | 19:55:01 | ||
| Associated Banc-Corp. | 21,80 | 0,93% | 21.60 | FSE | 08:02:11 | ||
| Atlanticus Holdings Corp | 47,80 | -2,45% | 49.00 | BER | 08:08:17 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 32,80 | 0,00% | 32.80 | FSE | 15:29:02 | ||
| AXA S.A. | 40,40 | -0,57% | 40.63 | FSE | 18:04:30 | ||
| Azimut Holding S.p.A. | 32,65 | -1,95% | 33.30 | FSE | 08:05:46 | ||
| Baloise AG (N) (Baloise Holding) | 206,60 | -1,81% | 210.40 | FSE | 08:16:21 | ||
| Bank of America Corp. | 43,22 | 0,48% | 43.02 | FSE | 09:47:13 | ||
| Bank of Hawaii Corp. | 54,50 | -0,91% | 55.00 | FSE | 08:02:11 | ||