Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 69,44 | 1,26% | 68.57 | NAS | 15:45:14 | ||
| 3i plc | 27,80 | 1,46% | 27.40 | FSE | 13:59:04 | ||
| Acom Co. Ltd. | 2,48 | 1,64% | 2.44 | FSE | 08:02:30 | ||
| afendis payment AG | 1,80 | 0,00% | 1.80 | DUS | 08:05:33 | ||
| Affiliated Managers Group Inc. | 236,00 | 1,72% | 232.00 | FSE | 08:02:21 | ||
| ageas NV | 62,10 | 1,39% | 61.25 | FSE | 08:04:21 | ||
| Aiful Corp. | 2,40 | -1,64% | 2.44 | FSE | 08:02:37 | ||
| ALBIS Leasing AG | 2,82 | 0,00% | 2.82 | FSE | 08:00:03 | ||
| Alliance Data Systems Corp. | 63,76 | 0,73% | 63.30 | FSE | 08:01:31 | ||
| Alliance Trust plc | 13,60 | 0,00% | 13.60 | FSE | 08:02:30 | ||
Werbung | |||||||
| AllianceBernstein Holding LPPartnership Units | 37,07 | 1,67% | 36.46 | NYSE | 15:38:56 | ||
| Allianz | 360,60 | 1,86% | 354.00 | FSE | 15:52:44 | ||
| Altria Inc. | 58,26 | -0,58% | 58.60 | FSE | 15:35:36 | ||
| American Express Co. | 262,10 | 0,63% | 260.45 | FSE | 08:04:04 | ||
| American International Group (AIG) Inc. | 64,59 | 2,35% | 63.11 | FSE | 08:01:12 | ||
| Ameriprise Financial Inc | 383,80 | 0,58% | 381.60 | FSE | 08:10:02 | ||
| AmeriServ Financial Inc. | 3,55 | -1,93% | 3.62 | NAS | 15:30:01 | ||
| AMP Ltd. | 0,76 | 0,00% | 0.76 | FSE | 08:02:29 | ||
| ANZ Group Holdings Limited Registered Shs | 21,44 | 0,14% | 21.41 | FSE | 15:25:02 | ||
| Apollo Global Management Inc | 95,92 | 0,04% | 95.88 | FSE | 15:33:01 | ||
| Associated Banc-Corp. | 21,80 | 1,87% | 21.40 | FSE | 08:00:09 | ||
| Atlanticus Holdings Corp | 52,25 | 1,81% | 51.32 | NAS | 15:30:00 | ||
| Australian Foundation Investment Company Ltd. | 4,61 | -3,15% | 4.76 | NASO | 22:20:00 | ||
| Australian Stock Exchange Ltd. | 31,00 | 2,65% | 30.20 | FSE | 15:25:02 | ||
| AXA S.A. | 39,37 | 1,73% | 38.70 | FSE | 15:01:52 | ||
| Azimut Holding S.p.A. | 31,96 | -0,31% | 32.06 | FSE | 08:04:21 | ||
| Bank of America Corp. | 41,56 | 2,36% | 40.60 | FSE | 08:04:04 | ||
| Bank of Hawaii Corp. | 63,00 | 0,80% | 62.50 | FSE | 08:04:03 | ||
| Bank of Montreal | 114,65 | -1,08% | 115.90 | FSE | 08:00:09 | ||
| Bankinter, SA Reg.Shs | 13,25 | -1,16% | 13.41 | FSE | 08:07:27 | ||