Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 45,58 | 5,90% | 43.04 | NAS | 17:49:41 | ||
| 360 Capital Group Stapled security | 0,44 | -0,02% | 0.44 | BER | 08:08:03 | ||
| 3i plc | 23,21 | 2,20% | 22.71 | FSE | 11:32:49 | ||
| Aareal Bank AG | 33,25 | 0,00% | 33.25 | FSE | 08:07:08 | ||
| Acom Co. Ltd. | 2,18 | 1,87% | 2.14 | FSE | 08:01:18 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:19:00 | ||
| Affiliated Managers Group Inc. | 134,00 | -0,74% | 135.00 | FSE | 08:14:52 | ||
| ageas NV | 38,05 | -1,12% | 38.48 | FSE | 08:05:21 | ||
| Aiful Corp. | 2,18 | 0,00% | 2.18 | FSE | 08:01:18 | ||
| ALBIS Leasing AG | 2,06 | 0,00% | 2.06 | FSE | 08:04:11 | ||
Werbung | |||||||
| Alliance Data Systems Corp. | 27,80 | -1,42% | 28.20 | FSE | 09:24:30 | ||
| Alliance Trust plc | 10,14 | 0,60% | 10.08 | CHX | 17:26:30 | ||
| AllianceBernstein Holding LPPartnership Units | 35,16 | 1,18% | 34.75 | NYSE | 17:40:34 | ||
| Allianz | 210,40 | 0,36% | 209.65 | FSE | 17:32:49 | ||
| Altria Inc. | 41,85 | -0,36% | 42.00 | FSE | 17:30:05 | ||
| American Express Co. | 155,45 | -0,96% | 156.95 | FSE | 08:01:37 | ||
| American International Group (AIG) Inc. | 49,42 | -3,85% | 51.40 | FSE | 09:34:32 | ||
| Ameriprise Financial Inc | 293,70 | 1,00% | 290.80 | FSE | 18:00:02 | ||
| AmeriServ Financial Inc. | 2,77 | 0,00% | 2.77 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,69 | 0,00% | 0.69 | FSE | 08:01:18 | ||
| ANZ Group Holdings Limited Registered Shs | 14,00 | -0,71% | 14.10 | FSE | 09:15:02 | ||
| Arundel AG | 0,26 | -9,15% | 0.28 | CHX | 17:04:08 | ||
| Associated Banc-Corp. | 14,20 | -4,05% | 14.80 | FSE | 08:00:34 | ||
| Atlanticus Holdings Corp | 33,40 | -0,60% | 33.60 | BER | 08:08:15 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 37,20 | -8,37% | 40.60 | FSE | 09:15:02 | ||
| AXA S.A. | 27,28 | 0,26% | 27.21 | FSE | 16:44:31 | ||
| Azimut Holding S.p.A. | 19,20 | -0,18% | 19.24 | FSE | 08:02:47 | ||
| Baloise AG (N) (Baloise Holding) | 0,00% | 0.00 | FSE | 11:56:30 | |||
| Bank of America Corp. | 27,48 | 3,70% | 26.50 | FSE | 17:00:50 | ||