Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 69,95 | 1,69% | 68.79 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | BER | ||||||
| 3i plc | 38,00 | -0,52% | 38.20 | FSE | 08:31:06 | ||
| Acom Co. Ltd. | 2,76 | -2,13% | 2.82 | FSE | 08:09:08 | ||
| afendis payment AG | 1,80 | 0,00% | 1.80 | DUS | 08:24:02 | ||
| Affiliated Managers Group Inc. | 276,00 | 6,15% | 260.00 | FSE | 08:09:06 | ||
| ageas NV | 62,10 | 0,49% | 61.80 | FSE | 08:12:19 | ||
| Aiful Corp. | 2,86 | -4,03% | 2.98 | FSE | 08:09:08 | ||
| ALBIS Leasing AG | 2,80 | -0,71% | 2.82 | FSE | 08:03:24 | ||
| Alliance Data Systems Corp. | 60,40 | -1,08% | 61.06 | FSE | 08:01:22 | ||
Werbung | |||||||
| Alliance Trust plc | 14,30 | -0,69% | 14.40 | FSE | 08:09:08 | ||
| AllianceBernstein Holding LPPartnership Units | 40,52 | 0,60% | 40.28 | NYSE | 22:15:00 | ||
| Allianz | 369,90 | 0,35% | 368.60 | FSE | 09:29:42 | ||
| Altria Inc. | 56,25 | -0,67% | 56.63 | FSE | 08:01:57 | ||
| American Express Co. | 288,45 | -0,84% | 290.90 | FSE | 08:00:27 | ||
| American International Group (AIG) Inc. | 66,13 | 0,27% | 65.95 | FSE | 08:02:44 | ||
| Ameriprise Financial Inc | 392,20 | -0,48% | 394.10 | FSE | 08:10:02 | ||
| AmeriServ Financial Inc. | 3,52 | -0,85% | 3.55 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,81 | 11,72% | 0.73 | FSE | 08:09:08 | ||
| ANZ Group Holdings Limited Registered Shs | 24,00 | 0,21% | 23.95 | FSE | 08:55:02 | ||
| Apollo Global Management Inc | 105,45 | -0,14% | 105.60 | FSE | 08:10:02 | ||
| Associated Banc-Corp. | 23,00 | -2,54% | 23.60 | FSE | 08:00:26 | ||
| Atlanticus Holdings Corp | 54,92 | -0,42% | 55.15 | NAS | 02:00:00 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 32,40 | 0,62% | 32.20 | FSE | 08:55:01 | ||
| AXA S.A. | 37,90 | -0,45% | 38.07 | FSE | 08:47:08 | ||
| Azimut Holding S.p.A. | 34,51 | -0,69% | 34.75 | FSE | 08:12:21 | ||
| Bank of America Corp. | 44,23 | -2,76% | 45.48 | FSE | 08:00:26 | ||
| Bank of Hawaii Corp. | 64,00 | -0,78% | 64.50 | FSE | 08:00:26 | ||
| Bank of Montreal | 117,60 | -2,53% | 120.65 | FSE | 08:06:33 | ||