Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 62,09 | 2,95% | 60.31 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,15 | -5,66% | 0.16 | BER | 08:08:01 | ||
| 3i plc | 36,60 | -3,17% | 37.80 | FSE | 11:34:12 | ||
| Acom Co. Ltd. | 2,50 | 2,46% | 2.44 | FSE | 08:15:26 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 218,00 | -0,91% | 220.00 | FSE | 08:04:46 | ||
| ageas NV | 57,25 | -1,55% | 58.15 | FSE | 08:15:26 | ||
| Aiful Corp. | 2,66 | 0,76% | 2.64 | FSE | 08:15:27 | ||
| ALBIS Leasing AG | 3,00 | 0,00% | 3.00 | FSE | 08:02:54 | ||
| Alliance Data Systems Corp. | 56,00 | 3,74% | 53.98 | FSE | 21:38:25 | ||
Werbung | |||||||
| Alliance Trust plc | 13,90 | 0,72% | 13.80 | FSE | 08:07:24 | ||
| AllianceBernstein Holding LPPartnership Units | 39,48 | 2,52% | 38.51 | NYSE | 22:15:00 | ||
| Allianz | 364,90 | 1,36% | 360.00 | FSE | 19:55:46 | ||
| Altria Inc. | 50,75 | 0,42% | 50.54 | FSE | 17:09:10 | ||
| American Express Co. | 300,20 | -1,56% | 304.95 | FSE | 14:33:41 | ||
| American International Group (AIG) Inc. | 65,43 | -0,83% | 65.98 | FSE | 08:05:33 | ||
| Ameriprise Financial Inc | 387,90 | 1,33% | 382.80 | FSE | 21:55:02 | ||
| AmeriServ Financial Inc. | 3,11 | 0,32% | 3.10 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,90 | -1,10% | 0.91 | FSE | 08:15:27 | ||
| ANZ Group Holdings Limited Registered Shs | 19,43 | -2,07% | 19.84 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 112,65 | 2,27% | 110.15 | FSE | 21:55:02 | ||
| Associated Banc-Corp. | 21,20 | -0,93% | 21.40 | FSE | 08:03:41 | ||
| Atlanticus Holdings Corp | 45,00 | -3,02% | 46.40 | BER | 08:08:14 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 31,80 | -1,85% | 32.40 | FSE | 15:29:01 | ||
| AXA S.A. | 38,07 | 0,61% | 37.84 | FSE | 16:33:05 | ||
| Azimut Holding S.p.A. | 33,36 | 0,42% | 33.22 | FSE | 08:07:24 | ||
| Baloise AG (N) (Baloise Holding) | 221,00 | 1,01% | 218.80 | FSE | 08:06:48 | ||
| Bank of America Corp. | 44,22 | -1,33% | 44.81 | FSE | 10:20:05 | ||
| Bank of Hawaii Corp. | 55,00 | 0,00% | 55.00 | FSE | 08:03:41 | ||