Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	88,79	0,18%		88.63	NAS	18:55:00
3i plc	32,53	-1,21%		32.93	FSE	08:31:46
Acom Co. Ltd.	2,58	0,00%		2.58	FSE	08:03:58
afendis payment AG	1,75	0,00%		1.75	DUS	08:15:05
Affiliated Managers Group Inc.	318,00	1,27%		314.00	FSE	08:03:12
ageas NV	72,30	-0,34%		72.55	FSE	08:02:15
ALBIS Leasing AG	3,12	1,30%		3.08	FSE	08:00:40
Alliance Data Systems Corp.	96,50	1,05%		95.50	FSE	08:01:19
Alliance Trust plc	16,00	-0,62%		16.10	FSE	08:03:57
AllianceBernstein Holding LPPartnership Units	36,62	0,08%		36.59	NYSE	18:56:27
Wer­bung
Allianz	442,00	0,66%		439.10	FSE	18:35:14
Altria Inc.	56,50	-0,35%		56.70	FSE	16:57:22
American Express Co.	296,90	-0,37%		298.00	FSE	08:02:54
American International Group (AIG) Inc.	66,10	0,43%		65.82	FSE	17:52:27
Ameriprise Financial Inc	492,10	-0,34%		493.80	FSE	18:00:02
AmeriServ Financial Inc.	5,02	0,20%		5.01	NAS	18:35:24
AMP Ltd.	1,39	0,00%		1.39	FSE	08:03:57
ANZ Group Holdings Limited Registered Shs	23,52	1,53%		23.17	FSE	15:25:02
Apollo Global Management Inc	122,95	-1,05%		124.25	FSE	18:00:02
Associated Banc-Corp.	26,80	0,00%		26.80	FSE	08:00:35
Atlanticus Holdings Corp	99,78	2,82%		97.04	NAS	18:12:21
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	36,20	-1,63%		36.80	FSE	15:35:27
AXA S.A.	45,01	0,51%		44.78	FSE	19:02:41
Azimut Holding S.p.A.	38,70	-0,74%		38.99	FSE	08:02:14
Bank of America Corp.	55,48	-1,40%		56.27	FSE	09:22:32
Bank of Hawaii Corp.	66,50	0,76%		66.00	FSE	08:02:54
Bank of Montreal	158,84	-0,92%		160.32	FSE	08:00:35
Bankinter, SA Reg.Shs	16,48	0,58%		16.39	FSE	08:11:18
Bastfaserkontor AG					BER