Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 71,10 | 0,89% | 70.47 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | BER | ||||||
| 3i plc | 40,00 | 0,00% | 40.00 | FSE | 08:19:05 | ||
| Acom Co. Ltd. | 2,88 | 3,60% | 2.78 | FSE | 12:09:00 | ||
| afendis payment AG | 1,80 | 0,00% | 1.80 | DUS | 08:25:30 | ||
| Affiliated Managers Group Inc. | 272,00 | -2,16% | 278.00 | FSE | 08:01:39 | ||
| ageas NV | 62,35 | 0,89% | 61.80 | FSE | 08:03:52 | ||
| Aiful Corp. | 2,84 | 0,00% | 2.84 | FSE | 08:14:25 | ||
| ALBIS Leasing AG | 2,82 | -1,40% | 2.86 | FSE | 08:01:06 | ||
| Alliance Data Systems Corp. | 61,36 | -0,58% | 61.72 | FSE | 08:00:43 | ||
Werbung | |||||||
| Alliance Trust plc | 14,40 | 0,70% | 14.30 | FSE | 08:14:23 | ||
| AllianceBernstein Holding LPPartnership Units | 41,43 | 1,44% | 40.84 | NYSE | 22:15:00 | ||
| Allianz | 375,00 | 0,40% | 373.50 | FSE | 12:59:30 | ||
| Altria Inc. | 56,08 | -1,61% | 57.00 | FSE | 08:02:48 | ||
| American Express Co. | 292,75 | 3,08% | 284.00 | FSE | 12:33:29 | ||
| American International Group (AIG) Inc. | 66,83 | 1,77% | 65.67 | FSE | 08:02:32 | ||
| Ameriprise Financial Inc | 394,50 | -0,18% | 395.20 | FSE | 08:10:03 | ||
| AmeriServ Financial Inc. | 3,72 | 5,98% | 3.51 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,82 | -4,68% | 0.86 | FSE | 08:14:25 | ||
| ANZ Group Holdings Limited Registered Shs | 23,36 | 0,00% | 23.36 | FSE | 09:55:01 | ||
| Apollo Global Management Inc | 105,60 | -0,14% | 105.75 | FSE | 08:10:03 | ||
| Associated Banc-Corp. | 23,80 | 1,71% | 23.40 | FSE | 08:01:16 | ||
| Atlanticus Holdings Corp | 52,83 | 1,85% | 51.87 | NAS | 02:00:00 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 32,40 | 0,62% | 32.20 | FSE | 09:55:01 | ||
| AXA S.A. | 38,83 | -0,21% | 38.91 | FSE | 12:02:03 | ||
| Azimut Holding S.p.A. | 34,87 | 0,52% | 34.69 | FSE | 08:03:52 | ||
| Bank of America Corp. | 44,75 | 0,53% | 44.52 | FSE | 11:47:03 | ||
| Bank of Hawaii Corp. | 66,00 | 1,54% | 65.00 | FSE | 08:01:17 | ||
| Bank of Montreal | 119,00 | 0,55% | 118.35 | FSE | 08:01:17 | ||