Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	69,36	1,15%		68.57	NAS	20:40:35
3i plc	27,80	1,46%		27.40	FSE	13:59:04
Acom Co. Ltd.	2,48	1,64%		2.44	FSE	08:02:30
afendis payment AG	1,80	0,00%		1.80	DUS	08:05:33
Affiliated Managers Group Inc.	236,00	1,72%		232.00	FSE	08:02:21
ageas NV	62,10	1,39%		61.25	FSE	08:04:21
Aiful Corp.	2,40	-1,64%		2.44	FSE	08:02:37
ALBIS Leasing AG	2,82	0,00%		2.82	FSE	08:00:03
Alliance Data Systems Corp.	63,76	0,73%		63.30	FSE	08:01:31
Alliance Trust plc	13,60	0,00%		13.60	FSE	08:02:30
Wer­bung
AllianceBernstein Holding LPPartnership Units	37,20	2,03%		36.46	NYSE	20:39:56
Allianz	361,90	2,23%		354.00	FSE	19:44:54
Altria Inc.	57,71	-1,52%		58.60	FSE	16:31:27
American Express Co.	262,40	0,75%		260.45	FSE	20:19:16
American International Group (AIG) Inc.	64,59	2,35%		63.11	FSE	08:01:12
Ameriprise Financial Inc	383,40	0,47%		381.60	FSE	19:55:01
AmeriServ Financial Inc.	3,63	0,28%		3.62	NAS	18:58:25
AMP Ltd.	0,76	0,00%		0.76	FSE	08:02:29
ANZ Group Holdings Limited Registered Shs	21,44	0,14%		21.41	FSE	15:25:02
Apollo Global Management Inc	96,36	0,50%		95.88	FSE	19:55:01
Associated Banc-Corp.	21,80	1,87%		21.40	FSE	08:00:09
Atlanticus Holdings Corp	52,14	1,60%		51.32	NAS	20:06:34
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	31,00	2,65%		30.20	FSE	15:25:02
AXA S.A.	39,52	2,12%		38.70	FSE	20:36:06
Azimut Holding S.p.A.	31,96	-0,31%		32.06	FSE	08:04:21
Bank of America Corp.	41,56	2,36%		40.60	FSE	08:04:04
Bank of Hawaii Corp.	63,00	0,80%		62.50	FSE	08:04:03
Bank of Montreal	114,65	-1,08%		115.90	FSE	08:00:09
Bankinter, SA Reg.Shs	13,25	-1,16%		13.41	FSE	08:07:27