Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	81,95	-0,01%		81.96	NAS	02:00:00
3i plc	29,47	1,45%		29.05	FSE	08:42:46
Acom Co. Ltd.	2,42	0,00%		2.42	FSE	08:03:24
afendis payment AG	1,75	0,00%		1.75	DUS	08:17:22
Affiliated Managers Group Inc.	300,00	0,00%		300.00	FSE	08:09:13
ageas NV	69,25	-0,57%		69.65	FSE	08:03:24
ALBIS Leasing AG	2,76	-0,72%		2.78	FSE	08:00:42
Alliance Data Systems Corp.	95,50	1,06%		94.50	FSE	08:02:53
Alliance Trust plc	15,40	-4,35%		16.10	FSE	08:02:56
AllianceBernstein Holding LPPartnership Units	35,10	-2,12%		35.86	NYSE	02:04:00
Wer­bung
Allianz	409,40	0,00%		409.40	FSE	08:02:42
Altria Inc.	64,90	0,75%		64.42	FSE	08:01:41
American Express Co.	299,20	-0,73%		301.40	FSE	08:01:51
American International Group (AIG) Inc.	65,76	-0,78%		66.28	FSE	08:01:23
Ameriprise Financial Inc	391,10	0,31%		389.90	FSE	08:10:02
AmeriServ Financial Inc.	3,86	-1,03%		3.90	NAS	02:00:00
AMP Ltd.	0,94	3,30%		0.91	FSE	08:03:23
ANZ Group Holdings Limited Registered Shs	21,15	-0,45%		21.24	FSE	08:28:46
Apollo Global Management Inc	100,75	-0,05%		100.80	FSE	08:10:02
Associated Banc-Corp.	26,00	-3,70%		27.00	FSE	08:11:53
Atlanticus Holdings Corp	104,27	-5,56%		110.41	NAS	02:00:00
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	32,00	0,63%		31.80	FSE	08:30:27
AXA S.A.	43,58	0,46%		43.38	FSE	08:19:43
Azimut Holding S.p.A.	35,46	-0,59%		35.67	FSE	08:02:56
Bank of America Corp.	50,76	-0,24%		50.88	FSE	08:02:47
Bank of Hawaii Corp.	68,00	-0,73%		68.50	FSE	08:02:47
Bank of Montreal	154,12	0,42%		153.48	FSE	08:01:41
Bankinter, SA Reg.Shs	14,43	-0,21%		14.46	FSE	08:10:43
Bastfaserkontor AG					BER