Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Freddie Mac (Federal Home Loan Mortgage) | 8,80 | 1,73% | 8.65 | STU | 10:46:23 | ||
| Fukuoka Financial Group IncShs | 29,40 | 1,38% | 29.00 | FSE | 08:17:35 | ||
| Fulton Financial Corp. | 16,30 | -0,61% | 16.40 | FSE | 08:06:33 | ||
| Gamco Investors IncShs -A- | 20,80 | 0,00% | 20.80 | FSE | 08:22:33 | ||
| GATX Corp. | 149,00 | -1,32% | 151.00 | FSE | 08:10:03 | ||
| Global Payments Inc. | 67,00 | -0,68% | 67.46 | FSE | 09:24:11 | ||
| GPT Group O.N. | 3,08 | -0,57% | 3.09 | FSE | 08:24:17 | ||
| Great-West Lifeco Inc. | 41,40 | -0,48% | 41.60 | FSE | 08:06:33 | ||
| grenke AG | 15,98 | 0,76% | 15.86 | FSE | 08:01:14 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 7,90 | -2,47% | 8.10 | FSE | 09:07:24 | ||
Werbung | |||||||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 2,06 | 0,00% | 2.06 | FSE | 09:07:24 | ||
| Guoco Group Ltd. | 7,80 | 4,00% | 7.50 | FSE | 10:02:30 | ||
| Guotai Junan Securities Co Ltd (A) | 21,07 | -1,17% | 21.32 | SHA | 08:59:57 | ||
| H&R Block Inc. | 38,00 | 0,00% | 38.00 | FSE | 08:22:33 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 116,00 | -4,13% | 121.00 | FSE | 08:06:33 | ||
| Helvetia Baloise Holding AG | 215,80 | 0,09% | 215.60 | FSE | 08:03:22 | ||
| Heritage Commerce Corp. | 9,90 | -1,00% | 10.00 | FSE | 08:06:33 | ||
| Hikari Tsughin Inc. | 242,00 | 2,54% | 236.00 | FSE | 08:17:36 | ||
| Hong Kong Exchanges and Clearing Ltd | 46,45 | -0,17% | 46.53 | FSE | 08:17:35 | ||
| HSBC Holdings plc | 13,68 | 0,44% | 13.62 | FSE | 09:43:04 | ||
| HSBC Holdings plc (Spons. ADRs) | 68,00 | -1,45% | 69.00 | FSE | 08:17:36 | ||
| Huntington Bancshares Inc. | 15,52 | -1,56% | 15.76 | FSE | 08:06:33 | ||
| Hypoport SE | 128,40 | 0,16% | 128.20 | FSE | 09:55:02 | ||
| ICADE SA | 21,40 | -0,65% | 21.54 | FSE | 08:17:45 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 25,90 | -2,63% | 26.60 | FSE | 08:52:31 | ||
| IGM Financial Inc | 38,80 | -2,51% | 39.80 | FSE | 08:06:33 | ||
| ING Group | 24,13 | -1,49% | 24.49 | FSE | 10:33:48 | ||
| Invesco Ltd | 24,63 | 2,09% | 24.13 | FSE | 08:01:04 | ||
| Investec Plc Non-Red Non-Cum Non-Part Pref. Shs | 6,66 | -0,60% | 6.70 | LSE | 09:57:57 | ||