Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| FORIS AG | 4,20 | 1,45% | 4.14 | FSE | 08:20:01 | ||
| Franklin Resources Inc. | 21,20 | 1,24% | 20.94 | FSE | 08:15:00 | ||
| Freddie Mac (Federal Home Loan Mortgage) | 5,50 | 7,84% | 5.10 | FSE | 08:14:58 | ||
| Fukuoka Financial Group IncShs | 23,20 | -4,92% | 24.40 | FSE | 08:06:33 | ||
| Fulton Financial Corp. | 15,30 | 0,00% | 15.30 | FSE | 08:14:57 | ||
| Gamco Investors IncShs -A- | 20,40 | 0,99% | 20.20 | FSE | 08:21:59 | ||
| GATX Corp. | 129,00 | -0,77% | 130.00 | FSE | 08:05:01 | ||
| Global Payments Inc. | 73,52 | 4,08% | 70.64 | FSE | 08:03:07 | ||
| Gold-Zack AG | 0,01 | 400,00% | 0.00 | DUS | 10:32:47 | ||
| GPT Group O.N. | 2,77 | -2,66% | 2.84 | FSE | 08:00:24 | ||
Werbung | |||||||
| Great-West Lifeco Inc. | 32,40 | -1,22% | 32.80 | FSE | 08:01:30 | ||
| grenke AG | 18,80 | 0,32% | 18.74 | FSE | 08:00:25 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 7,55 | -0,66% | 7.60 | FSE | 09:10:37 | ||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 2,26 | 0,89% | 2.24 | FSE | 09:10:37 | ||
| Guoco Group Ltd. | 8,15 | 1,88% | 8.00 | FSE | 09:15:01 | ||
| Guotai Junan Securities Co Ltd (A) | 20,49 | 0,94% | 20.30 | SHA | 09:59:51 | ||
| H&R Block Inc. | 48,20 | 0,42% | 48.00 | FSE | 08:02:14 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 104,00 | 0,00% | 104.00 | FSE | 08:14:57 | ||
| Heritage Commerce Corp. | 8,00 | -4,76% | 8.40 | FSE | 08:01:30 | ||
| Hikari Tsughin Inc. | 230,00 | -1,71% | 234.00 | FSE | 08:06:34 | ||
| Hong Kong Exchanges and Clearing Ltd | 48,47 | 2,01% | 47.51 | FSE | 08:06:33 | ||
| HSBC Holdings plc | 11,12 | 0,54% | 11.06 | FSE | 09:04:12 | ||
| HSBC Holdings plc (Spons. ADRs) | 55,50 | 0,91% | 55.00 | FSE | 08:06:33 | ||
| Huntington Bancshares Inc. | 14,32 | 0,86% | 14.20 | FSE | 08:14:58 | ||
| Hypoport SE | 196,20 | 0,10% | 196.00 | FSE | 09:15:01 | ||
| ICADE SA | 21,34 | 2,89% | 20.74 | FSE | 08:06:33 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 29,00 | 0,69% | 28.80 | FSE | 08:47:48 | ||
| IGM Financial Inc | 28,80 | 1,41% | 28.40 | FSE | 08:01:30 | ||
| ING Group | 20,50 | 1,01% | 20.30 | FSE | 09:09:22 | ||