Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Franklin Resources Inc. | 18,34 | -2,86% | 18.88 | FSE | 08:03:42 | ||
| Freddie Mac (Federal Home Loan Mortgage) | 7,60 | -17,39% | 9.20 | STU | 12:27:36 | ||
| Fukuoka Financial Group IncShs | 25,60 | 2,40% | 25.00 | FSE | 08:15:26 | ||
| Fulton Financial Corp. | 14,40 | -2,04% | 14.70 | FSE | 08:03:42 | ||
| Gamco Investors IncShs -A- | 20,60 | -0,96% | 20.80 | FSE | 09:07:05 | ||
| GATX Corp. | 136,00 | 2,26% | 133.00 | FSE | 21:55:02 | ||
| Global Payments Inc. | 61,88 | -2,12% | 63.22 | FSE | 10:31:01 | ||
| Gold-Zack AG | 0,01 | 400,00% | 0.00 | DUS | 10:32:47 | ||
| GPT Group O.N. | 3,02 | -2,78% | 3.11 | FSE | 08:00:14 | ||
| Great-West Lifeco Inc. | 38,80 | 0,00% | 38.80 | FSE | 08:03:41 | ||
Werbung | |||||||
| grenke AG | 13,84 | -1,42% | 14.04 | FSE | 08:49:55 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 8,20 | -2,96% | 8.45 | FSE | 16:43:56 | ||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 1,95 | -1,02% | 1.97 | FSE | 09:07:05 | ||
| Guoco Group Ltd. | 8,45 | 4,32% | 8.10 | FSE | 10:43:05 | ||
| Guotai Junan Securities Co Ltd (A) | 19,60 | -0,31% | 19.66 | SHA | 08:59:44 | ||
| H&R Block Inc. | 37,20 | -2,62% | 38.20 | FSE | 09:07:05 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 116,00 | 1,75% | 114.00 | FSE | 08:03:42 | ||
| Heritage Commerce Corp. | 8,95 | 0,56% | 8.90 | FSE | 08:03:42 | ||
| Hikari Tsughin Inc. | 234,00 | 4,46% | 224.00 | FSE | 08:15:27 | ||
| Hong Kong Exchanges and Clearing Ltd | 45,33 | -1,88% | 46.20 | FSE | 08:15:26 | ||
| HSBC Holdings plc | 11,78 | -1,83% | 12.00 | FSE | 09:08:34 | ||
| HSBC Holdings plc (Spons. ADRs) | 58,50 | -1,68% | 59.50 | FSE | 08:15:26 | ||
| Huntington Bancshares Inc. | 13,26 | -0,32% | 13.30 | FSE | 08:03:42 | ||
| Hypoport SE | 118,00 | -0,17% | 118.20 | FSE | 18:17:29 | ||
| ICADE SA | 20,38 | -3,04% | 21.02 | FSE | 11:26:06 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 26,70 | -0,74% | 26.90 | FSE | 15:53:25 | ||
| IGM Financial Inc | 34,00 | -1,73% | 34.60 | FSE | 08:03:42 | ||
| ING Group | 21,66 | 1,05% | 21.44 | FSE | 18:42:57 | ||
| Invesco Ltd | 19,63 | -1,11% | 19.85 | FSE | 08:03:41 | ||