Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Fukuoka Financial Group IncShs	32,40	0,00%		32.40	FSE	08:02:30
Fulton Financial Corp.	16,60	0,61%		16.50	FSE	08:04:03
Gamco Investors IncShs -A-	20,20	-2,88%		20.80	FSE	08:31:37
GATX Corp.	147,00	0,68%		146.00	FSE	21:55:01
Global Payments Inc.	57,86	0,91%		57.34	FSE	08:04:04
GPT Group O.N.	2,70	1,26%		2.67	FSE	08:00:09
Great-West Lifeco Inc.	40,00	1,52%		39.40	FSE	08:00:09
grenke AG	12,54	-0,48%		12.60	FSE	08:00:03
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,05	-3,72%		9.40	FSE	09:07:18
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares	2,04	0,99%		2.02	FSE	09:07:18
Wer­bung
Guoco Group Ltd.	7,55	0,00%		7.55	FSE	08:02:45
Guotai Junan Securities Co Ltd (A)	16,59	-0,60%		16.69	SHA	10:29:38
H&R Block Inc.	27,20	-1,45%		27.60	FSE	08:31:37
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs					NASO
Hartford Financial Services Group Inc.	117,00	2,63%		114.00	FSE	08:04:03
Helvetia Baloise Holding AG	222,80	2,39%		217.60	FSE	21:49:49
Heritage Commerce Corp.	10,50	0,00%		10.50	FSE	08:00:09
Hikari Tsughin Inc.	216,00	0,00%		216.00	FSE	10:07:59
Hong Kong Exchanges and Clearing Ltd	42,84	1,59%		42.17	FSE	08:02:29
HSBC Holdings plc	14,22	2,01%		13.94	FSE	19:23:25
HSBC Holdings plc (Spons. ADRs)	69,00	1,47%		68.00	FSE	08:02:29
Huntington Bancshares Inc.	13,09	-0,85%		13.20	FSE	08:04:03
Hypoport SE	71,90	4,81%		68.60	FSE	15:25:02
ICADE SA	19,12	3,02%		18.56	FSE	08:04:22
ICICI Bank Ltd. (Spons. ADRS)	22,00	0,92%		21.80	FSE	15:59:34
IGM Financial Inc	39,60	-0,50%		39.80	FSE	08:00:10
ING Group	22,45	3,74%		21.64	FSE	18:44:52
Invesco Ltd	20,32	1,20%		20.08	FSE	08:04:04
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,63	0,00%		6.63	LSE	17:35:10
Investec PLCShs	6,75	3,05%		6.55	FSE	10:22:27