Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gamco Investors IncShs -A-	20,40	0,00%		20.40	FSE	08:02:00
GATX Corp.	154,00	-0,96%		155.50	FSE	08:10:02
Global Payments Inc.	62,60	1,62%		61.60	FSE	08:02:47
GPT Group O.N.	2,93	-1,13%		2.96	FSE	08:01:41
Great-West Lifeco Inc.	54,70	-0,07%		54.74	FSE	08:01:41
grenke AG	11,76	-0,68%		11.84	FSE	08:00:42
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,10	1,11%		9.00	FSE	09:07:12
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares	2,02	1,00%		2.00	FSE	09:07:12
Guoco Group Ltd.	7,45	-3,25%		7.70	FSE	09:55:02
Guotai Junan Securities Co Ltd (A)	18,13	4,20%		17.40	SHA	10:29:47
Wer­bung
H&R Block Inc.	33,25	-0,03%		33.26	FSE	08:02:00
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs					NASO
Hartford Financial Services Group Inc.	115,80	-0,26%		116.10	FSE	08:02:47
Helvetia Baloise Holding AG	225,80	0,89%		223.80	FSE	10:58:52
Hikari Tsughin Inc.	190,00	1,06%		188.00	FSE	08:03:24
Hong Kong Exchanges and Clearing Ltd	40,55	-0,86%		40.90	FSE	08:03:23
HSBC Holdings plc	16,32	-1,33%		16.54	FSE	08:03:23
HSBC Holdings plc (Spons. ADRs)	81,50	0,00%		81.50	FSE	08:03:23
Huntington Bancshares Inc.	15,52	0,26%		15.48	FSE	08:02:47
Hypoport SE	82,55	-1,73%		84.00	FSE	09:55:01
ICADE SA	19,33	-0,05%		19.34	FSE	08:03:23
ICICI Bank Ltd. (Spons. ADRS)	25,50	0,00%		25.50	FSE	08:22:11
IGM Financial Inc	47,20	0,43%		47.00	FSE	08:01:41
ING Group	27,49	1,20%		27.17	FSE	12:24:10
Invesco Ltd	22,97	-0,17%		23.01	FSE	08:02:47
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,50	-2,26%		6.65	LSE	09:02:22
Investec PLCShs	7,00	-0,71%		7.05	FSE	08:02:56
IRESS Ltd.	3,68	-2,13%		3.76	FSE	08:01:23
Itochu Corp.	10,04	0,52%		9.99	FSE	12:04:16
J. Sainsbury plc	3,70	0,87%		3.67	FSE	08:02:55