Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Fulton Financial Corp.	17,30	1,76%		17.00	FSE	08:19:30
Gamco Investors IncShs -A-	19,80	0,00%		19.80	FSE	08:08:38
GATX Corp.	148,40	-1,72%		151.00	FSE	21:55:02
Global Payments Inc.	57,80	0,70%		57.40	FSE	08:19:31
GPT Group O.N.	2,89	0,79%		2.86	FSE	08:04:21
Great-West Lifeco Inc.	48,17	1,15%		47.62	FSE	08:04:20
grenke AG	12,94	-1,07%		13.08	FSE	08:02:32
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,35	-1,06%		9.45	FSE	17:40:57
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares	2,02	-0,98%		2.04	FSE	09:10:19
Guoco Group Ltd.	7,65	1,32%		7.55	FSE	09:55:03
Wer­bung
Guotai Junan Securities Co Ltd (A)	15,71	-1,94%		16.02	SHA	10:29:46
H&R Block Inc.	30,32	-0,52%		30.48	FSE	08:08:38
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs					NASO
Hartford Financial Services Group Inc.	113,95	1,83%		111.90	FSE	08:19:30
Helvetia Baloise Holding AG	232,00	0,26%		231.40	FSE	21:38:27
Hikari Tsughin Inc.	206,00	0,98%		204.00	FSE	13:19:59
Hong Kong Exchanges and Clearing Ltd	45,47	-1,56%		46.19	FSE	08:13:11
HSBC Holdings plc	15,22	-1,17%		15.40	FSE	16:57:44
HSBC Holdings plc (Spons. ADRs)	76,00	0,00%		76.00	FSE	08:13:12
Huntington Bancshares Inc.	13,19	1,62%		12.98	FSE	08:19:30
Hypoport SE	82,00	-4,76%		86.10	FSE	15:25:01
ICADE SA	19,87	-0,85%		20.04	FSE	08:06:40
ICICI Bank Ltd. (Spons. ADRS)	22,10	0,45%		22.00	FSE	15:41:09
IGM Financial Inc	48,40	1,26%		47.80	FSE	08:04:21
ING Group	25,52	-1,87%		26.00	FSE	15:37:05
Invesco Ltd	23,32	-2,26%		23.86	FSE	08:19:30
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,70	0,00%		6.70	LSE	17:35:24
Investec PLCShs	6,95	-0,71%		7.00	FSE	08:13:12
Ioof Holdings LtdShs	2,86	0,00%		2.86	FSE	08:03:40
IRESS Ltd.	3,54	-1,12%		3.58	FSE	08:06:15