Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gamco Investors IncShs -A-	21,20	0,00%		21.20	FSE	09:19:42
GATX Corp.	155,50	-0,06%		155.60	FSE	21:55:02
Global Payments Inc.	81,20	6,84%		76.00	FSE	11:02:08
GPT Group O.N.	3,11	-0,27%		3.12	FSE	08:00:35
Great-West Lifeco Inc.	56,88	0,28%		56.72	FSE	08:00:35
grenke AG	11,08	-4,48%		11.60	FSE	17:13:45
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,55	-1,55%		9.70	FSE	08:46:55
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares	2,12	0,00%		2.12	FSE	08:46:55
Guoco Group Ltd.	7,80	0,00%		7.80	FSE	15:25:02
Guotai Junan Securities Co Ltd (A)	18,15	0,72%		18.02	SHA	10:29:41
Wer­bung
H&R Block Inc.	45,73	-0,48%		45.95	FSE	09:19:42
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs					NASO
Hartford Financial Services Group Inc.	117,90	0,13%		117.75	FSE	08:02:54
Helvetia Baloise Holding AG	227,00	-0,18%		227.40	FSE	21:38:16
Hikari Tsughin Inc.	208,00	-4,59%		218.00	FSE	08:03:57
Hong Kong Exchanges and Clearing Ltd	44,71	-0,73%		45.04	FSE	08:03:57
HSBC Holdings plc	18,03	-0,36%		18.09	FSE	15:51:16
HSBC Holdings plc (Spons. ADRs)	88,50	-0,56%		89.00	FSE	11:04:24
Huntington Bancshares Inc.	15,29	-0,69%		15.39	FSE	08:02:54
Hypoport SE	85,05	1,25%		84.00	FSE	15:25:02
ICADE SA	19,30	0,99%		19.11	FSE	08:02:14
ICICI Bank Ltd. (Spons. ADRS)	25,40	0,00%		25.40	FSE	15:44:13
IGM Financial Inc	55,00	-0,90%		55.50	FSE	16:14:01
ING Group	30,95	0,41%		30.83	FSE	21:41:36
Invesco Ltd	27,66	1,69%		27.20	FSE	08:02:54
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,88	0,00%		6.88	LSE	17:35:18
Investec PLCShs	7,95	-0,63%		8.00	FSE	08:03:58
IRESS Ltd.	4,80	-0,83%		4.84	FSE	08:00:46
Itochu Corp.	11,36	0,49%		11.30	FSE	16:34:18
J. Sainsbury plc	4,04	1,97%		3.96	FSE	08:03:57