Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Franklin Resources Inc.	19,95	-0,42%		20.03	FSE	08:06:58
Freddie Mac (Federal Home Loan Mortgage)	10,50	-1,87%		10.70	FSE	08:06:57
Fukuoka Financial Group IncShs	25,60	0,00%		25.60	FSE	08:06:00
Fulton Financial Corp.	15,50	1,31%		15.30	FSE	08:06:57
Gamco Investors IncShs -A-	19,20	0,00%		19.20	FSE	08:21:56
GATX Corp.	150,00	0,67%		149.00	FSE	21:55:02
Global Payments Inc.	72,52	-2,16%		74.12	FSE	12:54:21
Gold-Zack AG	0,01	400,00%		0.00	DUS	10:32:47
GPT Group O.N.	2,91	-1,00%		2.94	FSE	08:00:11
Great-West Lifeco Inc.	33,20	0,61%		33.00	FSE	08:00:11
Wer­bung
grenke AG	16,84	-2,88%		17.34	FSE	08:00:47
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	7,95	-2,45%		8.15	FSE	09:03:57
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares	2,34	0,86%		2.32	FSE	09:03:57
Guoco Group Ltd.	8,20	0,00%		8.20	FSE	09:59:01
Guotai Junan Securities Co Ltd (A)	18,83	0,48%		18.74	SHA	09:59:40
H&R Block Inc.	41,80	0,48%		41.60	FSE	08:21:56
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs					NASO
Hartford Financial Services Group Inc.	112,00	0,90%		111.00	FSE	08:06:58
Heritage Commerce Corp.	8,55	0,59%		8.50	FSE	08:00:11
Hikari Tsughin Inc.	238,00	0,85%		236.00	FSE	08:06:00
Hong Kong Exchanges and Clearing Ltd	46,96	-1,85%		47.85	FSE	17:34:21
HSBC Holdings plc	11,98	1,53%		11.80	FSE	21:22:57
HSBC Holdings plc (Spons. ADRs)	59,00	0,00%		59.00	FSE	08:06:00
Huntington Bancshares Inc.	14,73	0,27%		14.69	FSE	08:06:57
Hypoport SE	132,00	-1,49%		134.00	FSE	16:05:30
ICADE SA	20,94	-1,23%		21.20	FSE	08:06:00
ICICI Bank Ltd. (Spons. ADRS)	26,10	-0,38%		26.20	FSE	08:21:56
IGM Financial Inc	30,80	-1,91%		31.40	FSE	08:00:11
ING Group	22,18	1,21%		21.92	FSE	18:32:02
Invesco Ltd	19,01	1,34%		18.75	FSE	08:06:58