Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Freddie Mac (Federal Home Loan Mortgage) | 6,05 | -2,42% | 6.20 | STU | 17:32:58 | ||
| Fukuoka Financial Group IncShs | 38,60 | 1,05% | 38.20 | FSE | 08:09:18 | ||
| Fulton Financial Corp. | 18,30 | -0,54% | 18.40 | FSE | 08:02:49 | ||
| Gamco Investors IncShs -A- | 20,40 | 0,99% | 20.20 | FSE | 08:16:37 | ||
| GATX Corp. | 158,00 | 0,00% | 158.00 | FSE | 17:00:02 | ||
| Global Payments Inc. | 61,78 | 2,80% | 60.10 | FSE | 08:57:59 | ||
| GPT Group O.N. | 3,00 | 0,27% | 2.99 | FSE | 08:00:11 | ||
| Great-West Lifeco Inc. | 37,20 | 1,09% | 36.80 | FSE | 08:00:11 | ||
| grenke AG | 15,04 | 0,27% | 15.00 | FSE | 08:03:06 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 9,95 | 0,51% | 9.90 | FSE | 08:03:34 | ||
Werbung | |||||||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 2,16 | 0,00% | 2.16 | FSE | 08:03:34 | ||
| Guoco Group Ltd. | 7,80 | 0,00% | 7.80 | FSE | 08:03:38 | ||
| Guotai Junan Securities Co Ltd (A) | 20,14 | -0,25% | 20.19 | SHA | 09:29:59 | ||
| H&R Block Inc. | 27,00 | -0,74% | 27.20 | FSE | 08:16:37 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 118,00 | 0,00% | 118.00 | FSE | 08:02:48 | ||
| Helvetia Baloise Holding AG | 211,20 | 0,00% | 211.20 | FSE | 08:02:18 | ||
| Heritage Commerce Corp. | 10,80 | -3,57% | 11.20 | FSE | 08:00:10 | ||
| Hikari Tsughin Inc. | 238,00 | 0,85% | 236.00 | FSE | 08:09:18 | ||
| Hong Kong Exchanges and Clearing Ltd | 44,72 | 0,43% | 44.53 | FSE | 08:09:18 | ||
| HSBC Holdings plc | 15,04 | 0,00% | 15.04 | FSE | 15:18:29 | ||
| HSBC Holdings plc (Spons. ADRs) | 74,00 | -1,33% | 75.00 | FSE | 08:09:18 | ||
| Huntington Bancshares Inc. | 15,48 | -0,90% | 15.62 | FSE | 08:02:48 | ||
| Hypoport SE | 89,30 | -5,70% | 94.70 | FSE | 15:25:02 | ||
| ICADE SA | 21,80 | -0,73% | 21.96 | FSE | 08:12:43 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 26,00 | 0,39% | 25.90 | FSE | 15:47:20 | ||
| IGM Financial Inc | 41,00 | -0,49% | 41.20 | FSE | 08:00:09 | ||
| ING Group | 25,48 | -0,66% | 25.65 | FSE | 17:36:37 | ||
| Invesco Ltd | 22,79 | 1,67% | 22.41 | FSE | 08:02:49 | ||
| Investec Plc Non-Red Non-Cum Non-Part Pref. Shs | 6,68 | 0,00% | 6.68 | LSE | 17:35:12 | ||