Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 97,22 | 0,48% | 96.76 | FSE | 08:01:30 | ||
| Bankinter, SA Reg.Shs | 12,25 | -0,37% | 12.29 | FSE | 08:21:59 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 75,00 | 0,67% | 74.50 | BER | 08:00:19 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 13,08 | 0,73% | 12.98 | FSE | 08:12:11 | ||
| BlackRock Inc. | SWX | ||||||
| Block (ex Square) | 69,99 | 1,86% | 68.71 | FSE | 08:14:59 | ||
| BOK Financial Corp. | 89,00 | -1,11% | 90.00 | FSE | 08:01:30 | ||
| Bradespar S.A. | 2,16 | -2,70% | 2.22 | FSE | 08:12:11 | ||
| CAIXABANK S.A. | 7,83 | 1,37% | 7.72 | FSE | 15:39:26 | ||
Werbung | |||||||
| Caledonia Investments plc | 40,24 | -3,69% | 41.78 | NASO | 00:20:00 | ||
| Canaccord Genuity Group Inc | 6,55 | -0,76% | 6.60 | FSE | 08:20:01 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 62,78 | 0,45% | 62.50 | FSE | 08:01:30 | ||
| Canadian Tire Corp. Ltd. (Class A) | 117,50 | -0,09% | 117.60 | FSE | 08:02:57 | ||
| Capital One Financial Corp. | 180,00 | 0,56% | 179.00 | FSE | 08:14:56 | ||
| Caterpillar Inc. | 374,00 | 1,08% | 370.00 | FSE | 08:27:28 | ||
| Challenger Ltd | 4,42 | 2,31% | 4.32 | FSE | 08:06:33 | ||
| Chubb Ltd | 230,00 | 0,88% | 228.00 | FSE | 09:15:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 167,00 | 2,45% | 163.00 | FSE | 09:11:32 | ||
| Citigroup Inc. | 82,40 | 1,35% | 81.30 | FSE | 09:15:02 | ||
| CME Group Inc (A) | 238,05 | 0,00% | 238.05 | FSE | 08:02:58 | ||
| Cohen & Steers Inc. | 64,00 | -0,78% | 64.50 | FSE | 08:01:30 | ||
| Coinbase | 341,10 | 1,37% | 336.50 | FSE | 08:01:00 | ||
| Columbia Banking System Inc. | 24,82 | 6,30% | 23.35 | NAS | 02:00:00 | ||
| Commerce Bancshares Inc. | 52,50 | 0,00% | 52.50 | FSE | 08:14:57 | ||
| Commonwealth Bank Australia Ltd. | 97,77 | 2,15% | 95.71 | FSE | 08:01:54 | ||
| Computershare Limited | 23,00 | 3,60% | 22.20 | FSE | 08:06:33 | ||
| Consumer Portfolio Services Inc. | 7,75 | 1,97% | 7.60 | FSE | 08:14:57 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||