Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bankinter, SA Reg.Shs | 14,16 | 3,70% | 13.65 | FSE | 11:18:02 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 89,50 | -1,10% | 90.50 | MUN | 14:36:45 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 20,43 | 3,39% | 19.76 | FSE | 17:27:58 | ||
| BlackRock Inc Registered Shs | 931,10 | 0,65% | 925.10 | FSE | 11:37:56 | ||
| Block (ex Square) | 59,59 | -0,83% | 60.09 | FSE | 21:55:02 | ||
| BOK Financial Corp. | 105,00 | 0,96% | 104.00 | FSE | 08:02:50 | ||
| Bradespar S.A. | 2,76 | -12,66% | 3.16 | FSE | 08:03:59 | ||
| CAIXABANK S.A. | 10,60 | 2,07% | 10.39 | FSE | 19:42:29 | ||
| Canaccord Genuity Group Inc | 6,95 | 0,72% | 6.90 | FSE | 21:55:01 | ||
Werbung | |||||||
| Canadian Imperial Bank of Commerce (CIBC) | 78,57 | 1,15% | 77.68 | FSE | 16:12:19 | ||
| Canadian Tire Corp. Ltd. (Class A) | 108,90 | 0,74% | 108.10 | FSE | 21:39:05 | ||
| Capital One Financial Corp. | 220,00 | 0,92% | 218.00 | FSE | 12:09:15 | ||
| Caterpillar Inc. | 530,00 | 3,11% | 514.00 | FSE | 21:33:02 | ||
| Challenger Ltd | 5,15 | -2,83% | 5.30 | FSE | 08:03:49 | ||
| Chubb Ltd | 258,00 | 0,00% | 258.00 | FSE | 15:29:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 70,40 | -0,56% | 70.80 | FSE | 17:24:15 | ||
| Citigroup Inc. | 102,68 | -0,45% | 103.14 | FSE | 13:26:49 | ||
| CME Group Inc (A) | 225,70 | -1,38% | 228.85 | FSE | 21:39:05 | ||
| Cohen & Steers Inc. | 57,00 | 1,79% | 56.00 | FSE | 08:02:50 | ||
| Coinbase | 207,30 | -0,91% | 209.20 | FSE | 19:45:35 | ||
| Columbia Banking System Inc. | 24,80 | -1,59% | 25.20 | FSE | 21:39:05 | ||
| Commerce Bancshares Inc. | 46,80 | 2,63% | 45.60 | FSE | 08:02:50 | ||
| Commonwealth Bank Australia Ltd. | 88,57 | 1,21% | 87.51 | FSE | 12:30:44 | ||
| Computershare Limited | 19,20 | -0,52% | 19.30 | FSE | 08:03:49 | ||
| Consumer Portfolio Services Inc. | 7,90 | 1,94% | 7.75 | FSE | 08:02:50 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 19:37:11 | ||
| Credit Acceptance Corp. | 394,00 | 1,55% | 388.00 | FSE | 08:02:50 | ||
| Crédit Agricole S.A. (Credit Agricole) | 17,45 | -0,46% | 17.53 | FSE | 14:25:21 | ||