Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bankinter, SA Reg.Shs | 14,21 | -2,47% | 14.57 | FSE | 08:12:33 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 92,50 | 0,54% | 92.00 | MUN | 08:00:02 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 20,61 | -0,53% | 20.72 | FSE | 09:18:07 | ||
| BlackRock Inc Registered Shs | 911,80 | 0,44% | 907.80 | FSE | 08:05:56 | ||
| Block (ex Square) | 48,09 | 0,05% | 48.06 | FSE | 08:10:02 | ||
| BOK Financial Corp. | 113,00 | -0,88% | 114.00 | FSE | 08:00:11 | ||
| Bradespar S.A. | 3,40 | 4,94% | 3.24 | FSE | 08:12:44 | ||
| CAIXABANK S.A. | 10,86 | -1,09% | 10.98 | FSE | 08:07:16 | ||
| Canaccord Genuity Group Inc | 7,60 | -1,30% | 7.70 | FSE | 08:13:05 | ||
Werbung | |||||||
| Canadian Imperial Bank of Commerce (CIBC) | 82,01 | 0,11% | 81.92 | FSE | 08:00:10 | ||
| Canadian Tire Corp. Ltd. (Class A) | 110,30 | -0,18% | 110.50 | FSE | 08:02:18 | ||
| Capital One Financial Corp. | 183,00 | -1,08% | 185.00 | FSE | 08:02:49 | ||
| Caterpillar Inc. | 628,00 | 0,96% | 622.00 | FSE | 10:18:20 | ||
| Challenger Ltd | 5,35 | 3,88% | 5.15 | FSE | 08:09:17 | ||
| Chubb Ltd | 270,00 | 1,50% | 266.00 | FSE | 09:55:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 49,00 | -2,00% | 50.00 | FSE | 08:01:34 | ||
| Citigroup Inc. | 103,28 | -0,06% | 103.34 | FSE | 08:00:47 | ||
| CME Group Inc (A) | 256,60 | -0,52% | 257.95 | FSE | 08:02:18 | ||
| Cohen & Steers Inc. | 54,50 | 1,87% | 53.50 | FSE | 08:00:10 | ||
| Coinbase | 132,40 | -3,58% | 137.32 | FSE | 10:26:41 | ||
| Columbia Banking System Inc. | 26,80 | 0,00% | 26.80 | FSE | 08:02:18 | ||
| Commerce Bancshares Inc. | 45,60 | -0,87% | 46.00 | FSE | 08:02:48 | ||
| Commonwealth Bank Australia Ltd. | 100,02 | 6,34% | 94.06 | FSE | 08:09:18 | ||
| Computershare Limited | 18,40 | -4,66% | 19.30 | FSE | 08:09:18 | ||
| Consumer Portfolio Services Inc. | 7,40 | -1,33% | 7.50 | FSE | 08:02:48 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| Credit Acceptance Corp. | 420,00 | 0,96% | 416.00 | FSE | 08:02:49 | ||
| Crédit Agricole S.A. (Credit Agricole) | 18,03 | -1,37% | 18.28 | FSE | 10:06:43 | ||