Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 110,35 | 1,38% | 108.85 | FSE | 08:00:11 | ||
| Bankinter, SA Reg.Shs | 12,91 | 0,47% | 12.85 | FSE | 08:22:11 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 81,50 | 1,24% | 80.50 | BER | 08:01:09 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 16,14 | -1,01% | 16.31 | FSE | 09:56:56 | ||
| BlackRock Inc. | SWX | ||||||
| Block (ex Square) | 62,99 | -0,38% | 63.23 | FSE | 21:55:02 | ||
| BOK Financial Corp. | 96,00 | 1,05% | 95.00 | FSE | 08:00:11 | ||
| Bradespar S.A. | 2,32 | -0,85% | 2.34 | FSE | 08:04:33 | ||
| CAIXABANK S.A. | 8,75 | -0,11% | 8.76 | FSE | 08:05:21 | ||
Werbung | |||||||
| Canaccord Genuity Group Inc | 6,25 | 0,81% | 6.20 | FSE | 08:20:00 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 68,47 | 0,10% | 68.40 | FSE | 08:00:11 | ||
| Canadian Tire Corp. Ltd. (Class A) | 100,70 | -0,30% | 101.00 | FSE | 21:47:24 | ||
| Capital One Financial Corp. | 188,00 | -1,05% | 190.00 | FSE | 08:06:57 | ||
| Caterpillar Inc. | 398,50 | 1,01% | 394.50 | FSE | 18:07:02 | ||
| Challenger Ltd | 4,66 | 0,00% | 4.66 | FSE | 08:06:00 | ||
| Chubb Ltd | 236,00 | 2,61% | 230.00 | FSE | 15:29:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 110,00 | -1,35% | 111.50 | FSE | 19:34:15 | ||
| Citigroup Inc. | 87,29 | 0,05% | 87.25 | FSE | 12:59:25 | ||
| CME Group Inc (A) | 231,25 | 0,17% | 230.85 | FSE | 21:47:24 | ||
| Cohen & Steers Inc. | 56,00 | 0,00% | 56.00 | FSE | 08:00:11 | ||
| Coinbase | 265,35 | 0,82% | 263.20 | FSE | 18:47:24 | ||
| Columbia Banking System Inc. | 26,06 | 1,01% | 25.80 | NAS | 02:00:00 | ||
| Commerce Bancshares Inc. | 50,50 | 1,81% | 49.60 | FSE | 08:06:57 | ||
| Commonwealth Bank Australia Ltd. | 91,83 | -0,78% | 92.55 | FSE | 11:08:17 | ||
| Computershare Limited | 19,70 | -2,48% | 20.20 | FSE | 08:06:00 | ||
| Consumer Portfolio Services Inc. | 6,55 | -4,38% | 6.85 | FSE | 08:06:57 | ||
| Corporacion Financiera Alba S.A. | 83,50 | 0,00% | 83.50 | L&S | 17:08:29 | ||
| Credit Acceptance Corp. | 394,00 | -2,96% | 406.00 | FSE | 08:06:58 | ||