Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bankinter, SA Reg.Shs | 14,57 | 1,71% | 14.33 | FSE | 09:17:58 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 92,00 | 0,00% | 92.00 | MUN | 08:00:00 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 20,72 | -0,05% | 20.73 | FSE | 16:04:16 | ||
| BlackRock Inc Registered Shs | 907,80 | 1,10% | 897.90 | FSE | 15:35:02 | ||
| Block (ex Square) | 48,06 | 0,73% | 47.71 | FSE | 21:55:02 | ||
| BOK Financial Corp. | 114,00 | -0,87% | 115.00 | FSE | 08:00:08 | ||
| Bradespar S.A. | 3,24 | 1,25% | 3.20 | FSE | 08:06:08 | ||
| CAIXABANK S.A. | 10,98 | 0,14% | 10.97 | FSE | 08:07:35 | ||
| Canaccord Genuity Group Inc | 7,70 | 1,99% | 7.55 | FSE | 17:00:02 | ||
Werbung | |||||||
| Canadian Imperial Bank of Commerce (CIBC) | 81,92 | 0,92% | 81.17 | FSE | 08:00:08 | ||
| Canadian Tire Corp. Ltd. (Class A) | 110,50 | -0,27% | 110.80 | FSE | 21:49:52 | ||
| Capital One Financial Corp. | 185,00 | -0,54% | 186.00 | FSE | 08:04:51 | ||
| Caterpillar Inc. | 622,00 | 0,48% | 619.00 | FSE | 17:22:48 | ||
| Challenger Ltd | 5,15 | 3,00% | 5.00 | FSE | 08:06:08 | ||
| Chubb Ltd | 266,00 | -1,48% | 270.00 | FSE | 15:25:02 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 50,00 | -3,10% | 51.60 | FSE | 11:16:41 | ||
| Citigroup Inc. | 103,34 | 0,33% | 103.00 | FSE | 08:02:47 | ||
| CME Group Inc (A) | 257,95 | 0,31% | 257.15 | FSE | 21:49:52 | ||
| Cohen & Steers Inc. | 53,50 | 1,90% | 52.50 | FSE | 08:00:08 | ||
| Coinbase | 137,32 | -2,21% | 140.42 | FSE | 21:43:09 | ||
| Columbia Banking System Inc. | 26,80 | -1,47% | 27.20 | FSE | 21:49:52 | ||
| Commerce Bancshares Inc. | 46,00 | -0,43% | 46.20 | FSE | 08:04:50 | ||
| Commonwealth Bank Australia Ltd. | 94,06 | -1,30% | 95.30 | FSE | 08:06:08 | ||
| Computershare Limited | 19,30 | 2,66% | 18.80 | FSE | 21:59:24 | ||
| Consumer Portfolio Services Inc. | 7,50 | -0,66% | 7.55 | FSE | 08:04:50 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| Credit Acceptance Corp. | 416,00 | -0,95% | 420.00 | FSE | 08:04:51 | ||
| Crédit Agricole S.A. (Credit Agricole) | 18,28 | 0,25% | 18.23 | FSE | 15:30:01 | ||