Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 103,90 | -1,84% | 105.85 | FSE | 15:23:44 | ||
| Bankinter, SA Reg.Shs | 13,27 | 1,49% | 13.08 | FSE | 08:08:39 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 86,00 | 0,00% | 86.00 | BER | 08:00:14 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 17,61 | -2,11% | 17.99 | FSE | 12:02:20 | ||
| BlackRock Inc. | SWX | ||||||
| Block (ex Square) | 53,87 | -0,07% | 53.91 | FSE | 21:55:02 | ||
| BOK Financial Corp. | 91,00 | -1,09% | 92.00 | FSE | 08:03:42 | ||
| Bradespar S.A. | 2,60 | 0,00% | 2.60 | FSE | 08:07:23 | ||
| CAIXABANK S.A. | 9,09 | 0,09% | 9.08 | FSE | 09:21:55 | ||
Werbung | |||||||
| Canaccord Genuity Group Inc | 6,80 | 1,49% | 6.70 | FSE | 21:55:01 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 71,67 | -2,05% | 73.17 | FSE | 08:03:42 | ||
| Canadian Tire Corp. Ltd. (Class A) | 102,50 | 0,29% | 102.20 | FSE | 21:38:25 | ||
| Capital One Financial Corp. | 176,00 | 0,57% | 175.00 | FSE | 14:07:27 | ||
| Caterpillar Inc. | 476,50 | -1,45% | 483.50 | FSE | 19:46:39 | ||
| Challenger Ltd | 4,74 | -1,25% | 4.80 | FSE | 08:15:27 | ||
| Chubb Ltd | 252,00 | -2,33% | 258.00 | FSE | 15:29:02 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 63,20 | 7,85% | 58.60 | FSE | 21:19:31 | ||
| Citigroup Inc. | 86,00 | -1,40% | 87.22 | FSE | 18:08:44 | ||
| CME Group Inc (A) | 238,60 | -0,21% | 239.10 | FSE | 21:38:25 | ||
| Cohen & Steers Inc. | 51,00 | -0,97% | 51.50 | FSE | 08:03:42 | ||
| Coinbase | 210,00 | 1,18% | 207.55 | FSE | 21:51:11 | ||
| Columbia Banking System Inc. | 23,40 | 3,54% | 22.60 | FSE | 21:38:25 | ||
| Commerce Bancshares Inc. | 45,40 | 0,44% | 45.20 | FSE | 08:03:41 | ||
| Commonwealth Bank Australia Ltd. | 85,30 | 0,79% | 84.63 | FSE | 08:15:27 | ||
| Computershare Limited | 19,20 | 0,00% | 19.20 | FSE | 08:15:27 | ||
| Consumer Portfolio Services Inc. | 7,15 | -0,69% | 7.20 | FSE | 08:03:42 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 19:37:11 | ||
| Credit Acceptance Corp. | 352,00 | -4,86% | 370.00 | FSE | 08:03:42 | ||