anmelden
Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| BAVARIA Industries Group AG | 106,00 | 0,00% | 106.00 | MUN | 08:00:01 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 18,83 | 0,59% | 18.72 | FSE | 15:51:08 | ||
| BlackRock Inc Registered Shs | 934,40 | -0,57% | 939.80 | FSE | 15:43:23 | ||
| Block (ex Square) | 60,40 | -1,23% | 61.15 | FSE | 21:55:02 | ||
| BOK Financial Corp. | 109,00 | 0,93% | 108.00 | FSE | 08:04:20 | ||
| Bradespar S.A. | 3,18 | -1,24% | 3.22 | FSE | 08:06:39 | ||
| CAIXABANK S.A. | 10,85 | 3,19% | 10.52 | FSE | 10:29:55 | ||
| Canaccord Genuity Group Inc | 7,45 | -0,67% | 7.50 | FSE | 21:55:01 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 95,03 | 1,39% | 93.73 | FSE | 08:04:21 | ||
| Canadian Tire Corp. Ltd. (Class A) | 105,70 | -6,71% | 113.30 | FSE | 21:38:27 | ||
Werbung | |||||||
| Capital One Financial Corp. | 157,25 | 2,38% | 153.60 | FSE | 08:19:30 | ||
| Caterpillar Inc. | 763,20 | -2,90% | 786.00 | FSE | 21:33:43 | ||
| Challenger Ltd | 5,55 | 1,83% | 5.45 | FSE | 08:13:12 | ||
| Chubb Ltd | 272,30 | 1,34% | 268.70 | FSE | 15:25:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 98,15 | -3,59% | 101.80 | FSE | 18:32:27 | ||
| Citigroup Inc. | 107,08 | 1,23% | 105.78 | FSE | 16:21:03 | ||
| CME Group Inc (A) | 256,40 | 1,04% | 253.75 | FSE | 21:38:27 | ||
| Cohen & Steers Inc. | 61,50 | -0,81% | 62.00 | FSE | 08:04:21 | ||
| Coinbase | 168,36 | -9,48% | 186.00 | FSE | 21:27:56 | ||
| Columbia Banking System Inc. | 24,60 | -2,38% | 25.20 | FSE | 21:38:27 | ||
| Commerce Bancshares Inc. | 43,40 | 1,88% | 42.60 | FSE | 08:19:30 | ||
| Commonwealth Bank Australia Ltd. | 99,59 | 3,11% | 96.59 | FSE | 11:47:47 | ||
| Computershare Limited | 18,90 | 2,72% | 18.40 | FSE | 08:13:12 | ||
| Consumer Portfolio Services Inc. | 8,75 | 6,06% | 8.25 | FSE | 08:19:29 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| Credit Acceptance Corp. | 460,00 | 4,55% | 440.00 | FSE | 08:19:29 | ||
| Crédit Agricole S.A. (Credit Agricole) | 17,08 | -0,78% | 17.22 | FSE | 09:10:19 | ||
| Credit Saison Co. Ltd. | 23,00 | -2,54% | 23.60 | FSE | 08:13:12 | ||
| Creditshelf | FSE | ||||||