Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 96,00 | 0,00% | 96.00 | MUN | 08:00:02 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 17,85 | -0,75% | 17.98 | FSE | 08:04:22 | ||
| BlackRock Inc Registered Shs | 824,40 | 0,17% | 823.00 | FSE | 16:33:47 | ||
| Block (ex Square) | 50,80 | 1,95% | 49.83 | FSE | 17:02:56 | ||
| BOK Financial Corp. | 109,00 | 0,93% | 108.00 | FSE | 08:00:09 | ||
| Bradespar S.A. | 3,06 | 4,79% | 2.92 | FSE | 08:04:22 | ||
| CAIXABANK S.A. | 10,19 | 0,89% | 10.10 | FSE | 17:13:44 | ||
| Canaccord Genuity Group Inc | 7,10 | 0,00% | 7.10 | FSE | 17:00:02 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 81,15 | 0,93% | 80.40 | FSE | 10:25:58 | ||
Werbung | |||||||
| Canadian Tire Corp. Ltd. (Class A) | 113,20 | 0,35% | 112.80 | FSE | 08:01:31 | ||
| Capital One Financial Corp. | 156,00 | 2,63% | 152.00 | FSE | 08:04:04 | ||
| Caterpillar Inc. | 570,00 | -3,88% | 593.00 | FSE | 12:40:02 | ||
| Challenger Ltd | 4,86 | 2,53% | 4.74 | FSE | 08:02:29 | ||
| Chubb Ltd | 278,00 | 1,46% | 274.00 | FSE | 15:25:02 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 79,00 | 1,28% | 78.00 | FSE | 08:01:41 | ||
| Citigroup Inc. | 94,08 | 0,45% | 93.66 | FSE | 08:01:12 | ||
| CME Group Inc (A) | 260,85 | 0,95% | 258.40 | FSE | 10:04:43 | ||
| Cohen & Steers Inc. | 53,50 | 1,90% | 52.50 | FSE | 08:00:10 | ||
| Coinbase | 141,04 | 1,37% | 139.14 | FSE | 15:27:41 | ||
| Columbia Banking System Inc. | 23,20 | 0,87% | 23.00 | FSE | 08:01:31 | ||
| Commerce Bancshares Inc. | 41,60 | 0,48% | 41.40 | FSE | 08:04:04 | ||
| Commonwealth Bank Australia Ltd. | 100,78 | -0,98% | 101.78 | FSE | 16:55:41 | ||
| Computershare Limited | 16,80 | 0,00% | 16.80 | FSE | 08:02:29 | ||
| Consumer Portfolio Services Inc. | 6,75 | 2,27% | 6.60 | FSE | 08:04:03 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| Credit Acceptance Corp. | 364,00 | 1,68% | 358.00 | FSE | 08:04:04 | ||
| Crédit Agricole S.A. (Credit Agricole) | 16,00 | 1,46% | 15.77 | FSE | 10:01:16 | ||
| Credit Saison Co. Ltd. | 22,00 | 2,80% | 21.40 | FSE | 08:02:29 | ||