| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 87,88 | 1,31% | 86.74 | FSE | 08:00:14 | ||
| Bankinter, SA Reg.Shs | 10,86 | 1,07% | 10.74 | FSE | 08:07:41 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 78,00 | 0,65% | 77.50 | BER | 08:00:42 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 12,80 | 0,23% | 12.77 | FSE | 08:05:26 | ||
| BlackRock Inc. | SWX | ||||||
| Block (ex Square) | 44,83 | 0,52% | 44.60 | FSE | 09:54:07 | ||
| BOK Financial Corp. | 85,00 | 2,41% | 83.00 | FSE | 08:00:14 | ||
| Bradespar S.A. | 2,28 | -5,00% | 2.40 | FSE | 08:05:26 | ||
| CAIXABANK S.A. | 7,18 | 0,11% | 7.17 | FSE | 09:16:53 | ||
Werbung Branche Finanzdienstleister | |||||||
| Caledonia Investments plc | 40,24 | -3,69% | 41.78 | NASO | 00:20:00 | ||
| Canaccord Genuity Group Inc | 5,45 | 1,87% | 5.35 | FSE | 08:20:01 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 56,53 | 0,09% | 56.48 | FSE | 08:00:15 | ||
| Canadian Tire Corp. Ltd. (Class A) | 102,00 | -0,29% | 102.30 | FSE | 08:00:49 | ||
| Capital One Financial Corp. | 167,00 | 0,00% | 167.00 | FSE | 08:05:50 | ||
| Caterpillar Inc. | 290,50 | 0,52% | 289.00 | FSE | 09:54:59 | ||
| Challenger Ltd | 4,00 | -0,50% | 4.02 | FSE | 08:02:57 | ||
| Chubb Ltd | 252,00 | 0,00% | 252.00 | FSE | 09:59:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Citigroup Inc. | 63,43 | 1,93% | 62.23 | FSE | 10:41:27 | ||
| CME Group Inc (A) | 251,90 | 0,16% | 251.50 | FSE | 10:54:15 | ||
| Cohen & Steers Inc. | 70,50 | 2,92% | 68.50 | FSE | 08:00:14 | ||
| Coinbase | 180,78 | -2,94% | 186.26 | FSE | 10:58:33 | ||
| Columbia Banking System Inc. | 24,05 | 2,78% | 23.40 | NAS | 02:00:00 | ||
| Commerce Bancshares Inc. | 56,00 | 1,82% | 55.00 | FSE | 08:05:50 | ||
| Commonwealth Bank Australia Ltd. | 95,08 | 1,84% | 93.36 | FSE | 08:02:56 | ||
| Computershare Limited | 22,40 | 0,90% | 22.20 | FSE | 08:02:57 | ||
| Consumer Portfolio Services Inc. | 8,75 | 8,70% | 8.05 | FSE | 08:05:49 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| Credit Acceptance Corp. | 430,00 | 1,90% | 422.00 | FSE | 08:05:50 | ||
Meistgesucht
Rheinmetall
703000
NVIDIA
918422
Mercedes-Benz Group (ex Daimler)
710000
RENK
RENK73
Allianz
840400
Siemens Energy
ENER6Y
HENSOLDT
HAG000
Tesla
A1CX3T
Infineon
623100
Lufthansa
823212
Palantir
A2QA4J
Alphabet A (ex Google)
A14Y6F
BASF
BASF11
Commerzbank
CBK100
Volkswagen (VW) vz.
766403
Suche...