anmelden
Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| BAVARIA Industries Group AG | 103,00 | 0,00% | 103.00 | MUN | 08:00:14 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 22,64 | 3,14% | 21.95 | FSE | 10:12:35 | ||
| BlackRock Inc Registered Shs | 854,60 | -1,91% | 871.20 | FSE | 17:09:40 | ||
| Block (ex Square) | 68,35 | -0,73% | 68.85 | FSE | 21:55:02 | ||
| BOK Financial Corp. | 121,00 | -2,42% | 124.00 | FSE | 08:00:09 | ||
| Bradespar S.A. | 3,02 | -0,66% | 3.04 | FSE | 08:10:15 | ||
| CAIXABANK S.A. | 12,66 | -0,32% | 12.70 | FSE | 09:26:41 | ||
| Canaccord Genuity Group Inc | 8,70 | -0,57% | 8.75 | FSE | 21:55:01 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 99,37 | -2,06% | 101.46 | FSE | 08:00:09 | ||
| Canadian Tire Corp. Ltd. (Class A) | 121,40 | 1,08% | 120.10 | FSE | 21:42:46 | ||
Werbung | |||||||
| Capital One Financial Corp. | 177,25 | -0,20% | 177.60 | FSE | 08:00:09 | ||
| Caterpillar Inc. | 858,00 | 2,66% | 835.80 | FSE | 17:24:46 | ||
| Challenger Ltd | 6,15 | 1,65% | 6.05 | FSE | 08:03:29 | ||
| Chubb Ltd | 311,10 | 1,83% | 305.50 | FSE | 15:25:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 58,05 | 1,04% | 57.45 | FSE | 14:19:51 | ||
| Citigroup Inc. | 123,26 | 1,20% | 121.80 | FSE | 20:19:22 | ||
| CME Group Inc (A) | 200,40 | -2,98% | 206.55 | FSE | 21:42:46 | ||
| Cohen & Steers Inc. | 68,00 | 0,74% | 67.50 | FSE | 08:00:09 | ||
| Coinbase | 146,36 | 2,01% | 143.48 | FSE | 14:18:07 | ||
| Columbia Banking System Inc. | 27,60 | -2,82% | 28.40 | FSE | 21:42:46 | ||
| Commerce Bancshares Inc. | 50,50 | -1,94% | 51.50 | FSE | 08:00:09 | ||
| Commonwealth Bank Australia Ltd. | 100,80 | 3,74% | 97.17 | FSE | 14:59:13 | ||
| Computershare Limited | 23,80 | 3,48% | 23.00 | FSE | 08:03:29 | ||
| Consumer Portfolio Services Inc. | 8,35 | -0,60% | 8.40 | FSE | 08:00:09 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| Credit Acceptance Corp. | 565,00 | -0,88% | 570.00 | FSE | 08:00:10 | ||
| Crédit Agricole S.A. (Credit Agricole) | 17,59 | -0,14% | 17.61 | FSE | 15:09:07 | ||
| Credit Saison Co. Ltd. | 24,40 | 0,83% | 24.20 | FSE | 08:03:29 | ||
| CVB Financial Corp. | 19,60 | -1,01% | 19.80 | FSE | 08:00:09 | ||