Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
The Cigna Group Registered Shs	243,70	-1,54%		247.50	FSE	08:01:41
The Hanover Insurance Group Inc.	186,00	0,54%		185.00	FSE	08:02:00
The Scottish Investment Trust plc					CHX
Tokai Tokyo Securities Co. Ltd.	4,02	0,50%		4.00	FSE	08:10:43
Toronto-Dominion Bank	105,46	0,00%		105.46	FSE	08:01:40
Tradegate AG Wertpapierhandelsbank	84,00	0,00%		84.00	FSE	15:25:02
Trustmark Corp.	40,20	-0,99%		40.60	FSE	08:09:13
U.S. Bancorp	53,12	0,15%		53.04	FSE	09:13:28
U.S. Global Investors Inc.	2,66	-0,75%		2.68	FSE	08:02:48
UMB Financial Corp.	123,00	0,00%		123.00	FSE	15:33:01
Wer­bung
United Overseas Bank Ltd. (UOB)	26,65	-0,41%		26.76	FSE	08:02:44
Valley National Bancorp (VNB)	12,80	-0,78%		12.90	FSE	08:02:47
Valora Effekten Handel AG	0,93	0,00%		0.93	FSE	08:00:42
Visa Inc.	299,75	0,13%		299.35	FSE	15:32:57
Vontobel AG (N)	79,00	0,25%		78.80	FSE	08:02:53
Webster Financial Corp.	64,00	0,00%		64.00	FSE	08:02:47
Wells Fargo & Co.	72,84	-0,04%		72.87	FSE	08:02:47
Westamerica Bancorp	50,00	-0,99%		50.50	FSE	08:02:47
Western Union Company	6,66	0,36%		6.64	FSE	08:01:41
Westpac Banking Corp.	20,97	-1,06%		21.20	FSE	15:25:02
Wiener Privatbank SE	12,50	0,00%		12.50	Wien	12:30:00
Wirecard AG	0,01	0,00%		0.01	HAM	15:06:08
Witan Investment Trust Plc					BER		-
WKM Terrain- und Beteiligungs-AG					DUS
World Acceptance Corp.	192,00	4,92%		183.00	FSE	08:01:41
WSFS Financial Corp.	67,00	-0,74%		67.50	FSE	08:01:41
Zions Bancorporation	60,50	-0,82%		61.00	FSE	08:02:47
Zurich Insurance AG (Zürich)	637,80	0,60%		634.00	FSE	08:02:00