Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Suncorp Group Ltd.	9,55	0,00%		9.55	FSE	21:49:51
Swissquote AG (N)	475,20	0,51%		472.80	FSE	08:07:16
T&D Holdings Inc.	22,40	1,82%		22.00	FSE	21:49:51
T. Rowe Price Group Inc.	80,76	0,57%		80.30	FSE	08:02:48
Texas Capital Bancshares Inc.	86,00	-0,58%		86.50	FSE	21:55:02
The Brink's Company	110,00	0,92%		109.00	FSE	08:05:56
The Cigna Group Registered Shs	240,40	-2,38%		246.25	FSE	08:02:48
The Hanover Insurance Group Inc.	145,00	2,11%		142.00	FSE	08:16:37
The Scottish Investment Trust plc					CHX
Tokai Tokyo Securities Co. Ltd.	4,14	1,47%		4.08	FSE	08:12:33
Wer­bung
Toronto-Dominion Bank	82,56	0,47%		82.17	FSE	08:00:10
Tradegate AG Wertpapierhandelsbank	85,50	0,00%		85.50	FSE	15:25:02
Trustmark Corp.	36,60	-1,61%		37.20	FSE	08:05:56
U.S. Bancorp	51,22	2,34%		50.05	FSE	10:39:35
U.S. Global Investors Inc.	2,52	2,44%		2.46	FSE	08:02:48
UMB Financial Corp.	111,00	0,00%		111.00	FSE	21:55:02
United Overseas Bank Ltd. (UOB)	25,47	-0,08%		25.49	FSE	08:27:33
Valley National Bancorp (VNB)	11,40	0,00%		11.40	FSE	15:19:39
Valora Effekten Handel AG	0,99	0,51%		0.98	FSE	08:03:06
Value Management & Research AG		0,00%		0.00	LSE	02:00:00
Visa Inc.	277,05	0,40%		275.95	FSE	20:23:00
Vontobel AG (N)	73,70	-2,51%		75.60	FSE	21:49:51
Webster Financial Corp.	60,00	1,69%		59.00	FSE	08:02:48
Wells Fargo & Co.	75,44	-4,17%		78.72	FSE	19:07:20
Westamerica Bancorp	43,00	0,00%		43.00	FSE	08:02:48
Western Union Company	8,40	0,48%		8.36	FSE	19:52:01
Westpac Banking Corp.	23,77	2,55%		23.18	FSE	15:25:02
Wiener Privatbank SE	6,20	-2,36%		6.35	LSE	13:30:00
Wirecard AG	0,01	-10,53%		0.02	HAM	20:57:07
Witan Investment Trust Plc					BER		-