Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Swissquote AG (N)	426,60	2,99%		414.20	FSE	11:14:09
T&D Holdings Inc.	22,00	7,84%		20.40	FSE	21:49:49
T. Rowe Price Group Inc.	77,51	-0,30%		77.74	FSE	08:04:04
Texas Capital Bancshares Inc.	81,50	1,24%		80.50	FSE	21:55:02
The Brink's Company	87,00	0,58%		86.50	FSE	08:02:21
The Cigna Group Registered Shs	228,90	1,08%		226.45	FSE	19:11:39
The Hanover Insurance Group Inc.	149,00	2,76%		145.00	FSE	08:31:37
The Scottish Investment Trust plc					CHX
Tokai Tokyo Securities Co. Ltd.	3,82	1,06%		3.78	FSE	08:07:27
Toronto-Dominion Bank	80,09	1,05%		79.26	FSE	08:03:13
Wer­bung
Tradegate AG Wertpapierhandelsbank	84,00	0,00%		84.00	FSE	17:58:19
Trustmark Corp.	36,60	0,55%		36.40	FSE	08:02:21
U.S. Bancorp	44,75	2,29%		43.75	FSE	14:45:45
U.S. Global Investors Inc.	2,08	-3,70%		2.16	FSE	08:04:04
UMB Financial Corp.	97,50	1,56%		96.00	FSE	21:55:01
United Overseas Bank Ltd. (UOB)	24,41	0,16%		24.37	FSE	08:31:37
Valley National Bancorp (VNB)	10,40	0,97%		10.30	FSE	08:04:03
Valora Effekten Handel AG	0,95	0,00%		0.95	FSE	08:00:03
Visa Inc.	261,50	0,10%		261.25	FSE	21:13:55
Vontobel AG (N)	75,10	3,02%		72.90	FSE	21:49:49
Webster Financial Corp.	59,00	0,00%		59.00	FSE	08:04:03
Wells Fargo & Co.	67,29	-1,10%		68.04	FSE	08:04:03
Westamerica Bancorp	43,40	0,93%		43.00	FSE	08:04:03
Western Union Company	7,60	-1,00%		7.67	FSE	08:04:04
Westpac Banking Corp.	23,76	2,11%		23.27	FSE	18:45:35
Wiener Privatbank SE	10,50	-2,78%		10.80	Wien	17:50:05
Wirecard AG	0,02	-22,22%		0.02	HAM	21:48:23
Witan Investment Trust Plc					BER		-
WKM Terrain- und Beteiligungs-AG					DUS
World Acceptance Corp.	116,00	2,65%		113.00	FSE	08:00:09