Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Suncorp Group Ltd. | 9,60 | -2,54% | 9.85 | FSE | 07:05:00 | ||
| Swissquote AG (N) | 521,00 | -1,42% | 528.50 | FSE | 08:05:55 | ||
| T&D Holdings Inc. | 21,00 | 0,00% | 21.00 | FSE | 07:00:28 | ||
| T. Rowe Price Group Inc. | 91,24 | -1,72% | 92.84 | FSE | 07:45:02 | ||
| Texas Capital Bancshares Inc. | 82,00 | -1,20% | 83.00 | FSE | 07:21:32 | ||
| The Brink's Company | 108,00 | 1,89% | 106.00 | FSE | 07:42:24 | ||
| The Cigna Group Registered Shs | 237,30 | -2,18% | 242.60 | FSE | 07:29:01 | ||
| The Hanover Insurance Group Inc. | 146,00 | -2,67% | 150.00 | FSE | 07:47:45 | ||
| The Scottish Investment Trust plc | CHX | ||||||
| Tokai Tokyo Securities Co. Ltd. | 3,80 | -0,52% | 3.82 | FSE | 07:44:03 | ||
Werbung | |||||||
| Toronto-Dominion Bank | 80,20 | -0,73% | 80.79 | FSE | 07:32:04 | ||
| Tradegate AG Wertpapierhandelsbank | 87,50 | 3,55% | 84.50 | FSE | 07:36:56 | ||
| Trustmark Corp. | 34,20 | -1,16% | 34.60 | FSE | 07:42:22 | ||
| U.S. Bancorp | 46,38 | -1,58% | 47.12 | FSE | 07:34:05 | ||
| U.S. Global Investors Inc. | 2,04 | -1,92% | 2.08 | FSE | 07:25:01 | ||
| UMB Financial Corp. | 102,00 | -1,92% | 104.00 | FSE | 07:30:35 | ||
| United Overseas Bank Ltd. (UOB) | 23,93 | -1,56% | 24.31 | FSE | 07:48:01 | ||
| Valley National Bancorp (VNB) | 10,20 | -2,86% | 10.50 | FSE | 07:25:00 | ||
| Valora Effekten Handel AG | 0,98 | 0,00% | 0.98 | FSE | 07:25:01 | ||
| Value Management & Research AG | 0,00% | 0.00 | LSE | 02:00:00 | |||
| Visa Inc. | 297,25 | -1,39% | 301.45 | FSE | 07:47:22 | ||
| Vontobel AG (N) | 70,00 | 0,00% | 70.00 | FSE | 07:00:29 | ||
| Webster Financial Corp. | 54,50 | -2,68% | 56.00 | FSE | 07:25:01 | ||
| Wells Fargo & Co. | 81,33 | -1,01% | 82.16 | FSE | 07:36:21 | ||
| Westamerica Bancorp | 40,20 | -0,99% | 40.60 | FSE | 07:25:01 | ||
| Western Union Company | 8,23 | -1,95% | 8.40 | FSE | 07:44:52 | ||
| Westpac Banking Corp. | 22,02 | 1,92% | 21.61 | FSE | 07:43:46 | ||
| Wiener Privatbank SE | 6,20 | -2,36% | 6.35 | LSE | 13:30:00 | ||
| Wirecard AG | 0,01 | -2,78% | 0.01 | HAM | 07:30:03 | ||
| Witan Investment Trust Plc | BER | - | |||||