Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sun Life Financial Inc. | 51,00 | 2,00% | 50.00 | FSE | 21:38:25 | ||
| Suncorp Group Ltd. | 10,40 | 2,97% | 10.10 | FSE | 21:38:25 | ||
| Swissquote AG (N) | 509,00 | -0,20% | 510.00 | FSE | 08:04:46 | ||
| T&D Holdings Inc. | 18,40 | 4,55% | 17.60 | FSE | 21:38:25 | ||
| T. Rowe Price Group Inc. | 84,04 | -2,28% | 86.00 | FSE | 10:26:01 | ||
| Texas Capital Bancshares Inc. | 76,00 | 4,11% | 73.00 | FSE | 21:55:01 | ||
| The Brink's Company | 93,50 | -1,58% | 95.00 | FSE | 08:04:46 | ||
| The Cigna Group Registered Shs | 233,00 | -0,72% | 234.70 | FSE | 08:00:15 | ||
| The Hanover Insurance Group Inc. | 155,00 | 0,65% | 154.00 | FSE | 09:07:05 | ||
| The Scottish Investment Trust plc | CHX | ||||||
Werbung | |||||||
| The Western Union Company Shs | 7,14 | -3,85% | 7.43 | FSE | 10:14:01 | ||
| Tokai Tokyo Securities Co. Ltd. | 3,34 | 1,21% | 3.30 | FSE | 08:08:39 | ||
| Toronto-Dominion Bank | 69,98 | -1,20% | 70.83 | FSE | 15:02:11 | ||
| Tradegate AG Wertpapierhandelsbank | 88,00 | 0,57% | 87.50 | FSE | 15:29:01 | ||
| Trustmark Corp. | 32,40 | -0,61% | 32.60 | FSE | 08:04:46 | ||
| U.S. Bancorp | 39,94 | -1,15% | 40.40 | FSE | 08:05:02 | ||
| U.S. Global Investors Inc. | 1,94 | 0,52% | 1.93 | FSE | 08:03:41 | ||
| UMB Financial Corp. | 94,00 | 3,87% | 90.50 | FSE | 21:55:01 | ||
| United Overseas Bank Ltd. (UOB) | 22,15 | -0,45% | 22.25 | FSE | 08:06:48 | ||
| Valley National Bancorp (VNB) | 9,00 | -1,64% | 9.15 | FSE | 08:03:42 | ||
| Valora Effekten Handel AG | 0,96 | 0,00% | 0.96 | FSE | 16:16:58 | ||
| Value Management & Research AG | 0,55 | -8,33% | 0.60 | MUN | 08:17:12 | ||
| Visa Inc. | 286,65 | 1,97% | 281.10 | FSE | 21:48:03 | ||
| Vontobel AG (N) | 63,50 | -0,63% | 63.90 | FSE | 21:38:25 | ||
| Webster Financial Corp. | 48,20 | -1,63% | 49.00 | FSE | 08:03:42 | ||
| Wells Fargo & Co. | 71,26 | -2,89% | 73.38 | FSE | 16:42:44 | ||
| Westamerica Bancorp | 38,80 | -0,51% | 39.00 | FSE | 08:03:42 | ||
| Westpac Banking Corp. | 20,67 | -2,15% | 21.12 | FSE | 15:29:02 | ||
| Wiener Privatbank SE | 10,00 | 0,00% | 10.00 | Wien | 17:50:05 | ||
| Wirecard AG | 0,01 | -14,00% | 0.01 | HAM | 19:21:38 | ||