Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
T. Rowe Price Group Inc.	87,05	-0,56%		87.54	FSE	08:19:29
Texas Capital Bancshares Inc.	81,50	-1,21%		82.50	FSE	21:55:02
The Brink's Company	90,50	2,84%		88.00	FSE	08:17:07
The Cigna Group Registered Shs	252,00	-0,59%		253.50	FSE	08:19:29
The Hanover Insurance Group Inc.	162,00	1,25%		160.00	FSE	08:08:38
The Scottish Investment Trust plc					CHX
Tokai Tokyo Securities Co. Ltd.	3,76	0,00%		3.76	FSE	08:14:07
Toronto-Dominion Bank	92,09	1,35%		90.86	FSE	08:04:20
Tradegate AG Wertpapierhandelsbank	85,00	-0,58%		85.50	FSE	15:25:01
Trustmark Corp.	37,40	1,08%		37.00	FSE	08:17:07
Wer­bung
U.S. Bancorp	44,92	0,76%		44.58	FSE	09:08:57
U.S. Global Investors Inc.	2,16	0,93%		2.14	FSE	08:19:29
UMB Financial Corp.	107,00	-1,83%		109.00	FSE	21:55:02
United Overseas Bank Ltd. (UOB)	24,74	-2,41%		25.35	FSE	08:08:38
Valley National Bancorp (VNB)	11,10	0,00%		11.10	FSE	08:19:30
Valora Effekten Handel AG	1,02	27,50%		0.80	FSE	13:39:19
Visa Inc.	281,40	2,44%		274.70	FSE	19:08:32
Vontobel AG (N)	74,00	0,54%		73.60	FSE	21:38:27
Webster Financial Corp.	59,50	-2,46%		61.00	FSE	08:19:30
Wells Fargo & Co.	63,00	0,72%		62.55	FSE	08:19:29
Westamerica Bancorp	45,20	1,35%		44.60	FSE	08:19:30
Western Union Company	7,19	-1,32%		7.29	FSE	18:59:59
Westpac Banking Corp.	21,86	-2,08%		22.32	FSE	15:25:01
Wiener Privatbank SE	11,00	0,00%		11.00	Wien	17:50:06
Wirecard AG	0,02	15,38%		0.02	HAM	19:36:29
Witan Investment Trust Plc					BER		-
WKM Terrain- und Beteiligungs-AG					DUS
World Acceptance Corp.	127,00	0,79%		126.00	FSE	08:04:20
WSFS Financial Corp.	60,50	2,54%		59.00	FSE	08:04:21
Zions Bancorporation	51,00	0,99%		50.50	FSE	08:19:30