Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Suncorp Group Ltd.	11,20	0,00%		11.20	FSE	08:02:57
Swissquote AG (N)	565,50	13,10%		500.00	FSE	08:21:31
T&D Holdings Inc.	20,60	0,00%		20.60	FSE	08:02:58
T. Rowe Price Group Inc.	91,28	-0,03%		91.31	FSE	08:14:57
Texas Capital Bancshares Inc.	72,00	0,00%		72.00	FSE	08:05:01
The Brink's Company	78,00	3,31%		75.50	FSE	08:11:32
The Cigna Group Registered Shs	251,40	0,94%		249.05	FSE	08:14:57
The Hanover Insurance Group Inc.	141,00	2,92%		137.00	FSE	08:21:59
The Scottish Investment Trust plc					CHX
The Western Union Company Shs	7,30	0,03%		7.30	FSE	08:14:57
Wer­bung
Tokai Tokyo Securities Co. Ltd.	2,98	-2,61%		3.06	FSE	08:14:31
Toronto-Dominion Bank	63,64	0,22%		63.50	FSE	08:01:30
Tradegate AG Wertpapierhandelsbank	87,50	0,00%		87.50	FSE	09:15:01
Trustmark Corp.	32,60	5,16%		31.00	FSE	08:11:32
U.S. Bancorp	39,27	0,37%		39.12	FSE	08:21:59
U.S. Global Investors Inc.	2,04	-1,92%		2.08	FSE	08:14:57
UMB Financial Corp.	92,00	0,00%		92.00	FSE	08:05:01
United Overseas Bank Ltd. (UOB)	24,30	-2,76%		24.99	FSE	08:14:31
Valley National Bancorp (VNB)	8,00	-0,62%		8.05	FSE	08:14:57
Valora Effekten Handel AG	0,98	0,00%		0.98	FSE	08:13:53
Value Management & Research AG	0,55	48,65%		0.37	MUN	08:17:12
Visa Inc.	305,25	0,56%		303.55	FSE	08:11:02
Vontobel AG (N)	64,60	-0,15%		64.70	FSE	08:02:57
Webster Financial Corp.	51,00	0,00%		51.00	FSE	08:14:57
Wells Fargo & Co.	71,63	0,69%		71.14	FSE	08:14:57
Westamerica Bancorp	40,60	0,50%		40.40	FSE	08:14:57
Westpac Banking Corp.	18,42	0,40%		18.35	FSE	09:15:01
Wiener Privatbank SE	8,40	8,39%		7.75	Wien	17:50:05
Wirecard AG	0,02	0,00%		0.02	HAM	09:26:11
Witan Investment Trust Plc					BER		-