Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Suncorp Group Ltd. | 11,10 | 2,78% | 10.80 | FSE | 21:47:24 | ||
| Swissquote AG (N) | 558,50 | -0,09% | 559.00 | FSE | 08:05:21 | ||
| T&D Holdings Inc. | 20,60 | 0,98% | 20.40 | FSE | 21:47:24 | ||
| T. Rowe Price Group Inc. | 88,04 | -0,73% | 88.69 | FSE | 08:06:58 | ||
| Texas Capital Bancshares Inc. | 73,50 | 0,00% | 73.50 | FSE | 21:55:02 | ||
| The Brink's Company | 99,00 | 1,02% | 98.00 | FSE | 15:49:37 | ||
| The Cigna Group Registered Shs | 244,75 | 0,31% | 244.00 | FSE | 18:41:15 | ||
| The Hanover Insurance Group Inc. | 149,00 | 1,36% | 147.00 | FSE | 08:21:56 | ||
| The Scottish Investment Trust plc | CHX | ||||||
| The Western Union Company Shs | 6,75 | -1,95% | 6.88 | FSE | 14:14:57 | ||
Werbung | |||||||
| Tokai Tokyo Securities Co. Ltd. | 3,44 | 0,58% | 3.42 | FSE | 08:22:11 | ||
| Toronto-Dominion Bank | 67,30 | 1,49% | 66.31 | FSE | 08:00:11 | ||
| Tradegate AG Wertpapierhandelsbank | 87,50 | 0,57% | 87.00 | FSE | 15:29:01 | ||
| Trustmark Corp. | 34,20 | 0,00% | 34.20 | FSE | 15:49:37 | ||
| U.S. Bancorp | 41,46 | 0,24% | 41.36 | FSE | 08:15:54 | ||
| U.S. Global Investors Inc. | 2,22 | -1,77% | 2.26 | FSE | 08:06:57 | ||
| UMB Financial Corp. | 101,00 | 0,00% | 101.00 | FSE | 21:55:02 | ||
| United Overseas Bank Ltd. (UOB) | 22,55 | 0,45% | 22.45 | FSE | 09:03:57 | ||
| Valley National Bancorp (VNB) | 9,00 | -0,55% | 9.05 | FSE | 08:06:58 | ||
| Valora Effekten Handel AG | 1,08 | 9,09% | 0.99 | FSE | 15:48:17 | ||
| Value Management & Research AG | 0,55 | 48,65% | 0.37 | MUN | 08:17:12 | ||
| Visa Inc. | 288,45 | 0,30% | 287.60 | FSE | 17:19:20 | ||
| Vontobel AG (N) | 63,50 | 0,32% | 63.30 | FSE | 21:47:24 | ||
| Webster Financial Corp. | 51,00 | 0,00% | 51.00 | FSE | 08:06:58 | ||
| Wells Fargo & Co. | 71,67 | 0,10% | 71.60 | FSE | 08:06:58 | ||
| Westamerica Bancorp | 41,20 | 0,98% | 40.80 | FSE | 08:06:58 | ||
| Westpac Banking Corp. | 21,24 | 0,50% | 21.13 | FSE | 15:29:01 | ||
| Wiener Privatbank SE | 6,20 | -2,36% | 6.35 | LSE | 13:30:00 | ||
| Wirecard AG | 0,02 | -2,00% | 0.02 | HAM | 17:31:57 | ||
| Witan Investment Trust Plc | BER | - | |||||