Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Jafco Co. Ltd.	12,29	0,00%		12.29	FSE	08:03:58
Jardine Matheson Holdings LtdShs	53,00	-3,11%		54.70	FSE	08:03:29
JPMorgan Chase & Co.	313,50	-0,43%		314.85	FSE	20:05:13
Julius Bär	80,02	0,35%		79.74	FSE	21:38:16
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	29,93	-1,06%		30.25	NASO	21:57:05
KBC Ancora Actions	90,30	-0,33%		90.60	FSE	09:19:42
KBC Groep N.V.	130,75	0,85%		129.65	FSE	08:02:14
KeyCorp	19,74	0,30%		19.68	FSE	08:02:54
Klarna	17,92	8,47%		16.52	FSE	18:41:43
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
Wer­bung
LAIQON AG	4,40	-0,68%		4.43	FSE	08:00:40
Lang & Schwarz Wertpapierhandelsbank	19,60	0,51%		19.50	FSE	18:21:18
Legal & General plc	3,64	4,62%		3.48	FSE	14:01:23
Lend Lease Group LtdShs	1,95	1,58%		1.92	FSE	15:25:02
Lennar Corp.	73,46	-0,22%		73.62	FSE	15:44:13
Lloyds Banking Group	1,35	-0,99%		1.37	FSE	08:03:57
London Stock Exchange (LSE)	102,65	1,18%		101.45	FSE	12:23:39
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	158,16	0,27%		157.74	FSE	21:52:45
Man Group	3,63	-0,16%		3.64	FSE	08:03:58
Manulife Financial Corp.	37,73	-0,36%		37.87	FSE	15:25:02
MarketAxess Holdings Inc.	139,10	-0,18%		139.35	FSE	08:03:29
Marsh & McLennan Cos. Inc.	162,50	-0,25%		162.90	FSE	21:38:16
MasterCard Inc.	488,90	0,27%		487.60	FSE	14:01:36
Matsui Securities Co. Ltd.	5,85	0,00%		5.85	FSE	21:38:16
McMillan Shakespeare LtdShs	12,20	-0,81%		12.30	FSE	08:02:30
MetLife Inc.	84,08	1,13%		83.14	FSE	21:38:16
MGIC Investment Corp.	26,60	0,00%		26.60	FSE	08:02:54
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs	11,34	6,33%		10.66	NASO	19:23:21
Mitsubishi Corp.	25,97	-0,93%		26.22	FSE	15:25:02