Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Investec PLCShs | 7,20 | 0,70% | 7.15 | FSE | 08:09:18 | ||
| Ioof Holdings LtdShs | 2,70 | 0,75% | 2.68 | FSE | 08:01:48 | ||
| IRESS Ltd. | 4,62 | 2,67% | 4.50 | FSE | 08:01:48 | ||
| Itochu Corp. | 11,98 | 1,10% | 11.85 | FSE | 16:28:24 | ||
| J. Sainsbury plc | 3,90 | -1,52% | 3.96 | FSE | 08:09:18 | ||
| Jafco Co. Ltd. | 13,54 | 1,04% | 13.40 | FSE | 08:09:18 | ||
| Jardine Matheson Holdings LtdShs | 63,60 | 0,95% | 63.00 | FSE | 08:27:33 | ||
| JPMorgan Chase & Co. | 260,35 | -3,54% | 269.90 | FSE | 19:55:17 | ||
| Julius Bär | 69,54 | 0,61% | 69.12 | FSE | 07:09:30 | ||
| Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs | 25,35 | 0,96% | 25.11 | NASO | 23:20:00 | ||
Werbung | |||||||
| KBC Ancora Actions | 78,20 | -3,10% | 80.70 | FSE | 08:16:37 | ||
| KBC Groep N.V. | 121,00 | -1,18% | 122.45 | FSE | 21:03:24 | ||
| KeyCorp | 19,10 | -0,10% | 19.12 | FSE | 08:02:48 | ||
| Klarna | 17,02 | -1,39% | 17.26 | FSE | 15:46:15 | ||
| Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs | NASO | ||||||
| LAIQON AG | 4,61 | -0,43% | 4.63 | FSE | 08:03:06 | ||
| Lang & Schwarz Wertpapierhandelsbank | 23,50 | 0,43% | 23.40 | FSE | 21:24:16 | ||
| Legal & General plc | 3,10 | 2,99% | 3.01 | FSE | 15:59:22 | ||
| Lend Lease Group LtdShs | 2,75 | 2,30% | 2.69 | FSE | 15:25:02 | ||
| Lennar Corp. | 99,50 | 2,81% | 96.78 | FSE | 15:47:20 | ||
| Lloyds Banking Group | 1,21 | 0,42% | 1.20 | FSE | 09:07:23 | ||
| London Stock Exchange (LSE) | 87,50 | 0,57% | 87.00 | FSE | 09:31:29 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Macquarie Group Ltd. | 130,26 | 2,21% | 127.44 | FSE | 17:15:01 | ||
| Man Group PLC Registered Shs | 2,94 | -2,00% | 3.00 | FSE | 11:13:41 | ||
| Manulife Financial Corp. | 32,25 | 1,42% | 31.80 | FSE | 15:25:02 | ||
| MarketAxess Holdings Inc. | 147,00 | 3,52% | 142.00 | FSE | 08:27:33 | ||
| Marsh & McLennan Cos. Inc. | 145,40 | -0,07% | 145.50 | FSE | 07:05:02 | ||
| MasterCard Inc. | 450,30 | -1,27% | 456.10 | FSE | 10:03:56 | ||
| Matsui Securities Co. Ltd. | 5,10 | -0,97% | 5.15 | FSE | 07:00:28 | ||