Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Investec PLCShs | 6,75 | 1,50% | 6.65 | FSE | 13:38:48 | ||
| Ioof Holdings LtdShs | 2,62 | 0,77% | 2.60 | FSE | 08:00:37 | ||
| IRESS Ltd. | 4,74 | -0,42% | 4.76 | FSE | 08:00:37 | ||
| Itochu Corp. | 11,05 | 0,78% | 10.96 | FSE | 19:19:08 | ||
| J. Sainsbury plc | 3,62 | -7,18% | 3.90 | FSE | 16:09:51 | ||
| Jafco Co. Ltd. | 13,60 | 3,27% | 13.17 | FSE | 10:27:48 | ||
| Jardine Matheson Holdings LtdShs | 62,90 | 3,80% | 60.60 | FSE | 08:04:31 | ||
| JPMorgan Chase & Co. | 283,40 | -0,23% | 284.05 | FSE | 19:53:08 | ||
| Julius Bär | 69,36 | 0,12% | 69.28 | FSE | 21:39:05 | ||
| Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs | 25,00 | 1,69% | 24.59 | NASO | 23:20:00 | ||
Werbung | |||||||
| KBC Ancora Actions | 75,10 | 2,04% | 73.60 | FSE | 09:09:23 | ||
| KBC Groep N.V. | 115,40 | 2,17% | 112.95 | FSE | 08:03:50 | ||
| KeyCorp | 18,33 | 1,87% | 18.00 | FSE | 08:02:50 | ||
| Klarna | 26,40 | -0,19% | 26.45 | FSE | 15:42:59 | ||
| Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs | NASO | ||||||
| LAIQON AG | 4,83 | -2,42% | 4.95 | FSE | 08:01:28 | ||
| Lang & Schwarz Wertpapierhandelsbank | 23,60 | 0,00% | 23.60 | FSE | 17:05:37 | ||
| Legal & General plc | 3,14 | 5,02% | 2.99 | FSE | 14:21:11 | ||
| Lend Lease Group LtdShs | 2,92 | 2,17% | 2.86 | FSE | 15:29:01 | ||
| Lennar Corp. | 97,98 | 9,32% | 89.63 | FSE | 15:54:04 | ||
| Lloyds Banking Group | 1,16 | 1,75% | 1.14 | FSE | 08:03:59 | ||
| London Stock Exchange (LSE) | 103,00 | -1,90% | 105.00 | FSE | 08:10:33 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Macquarie Group Ltd. | 117,92 | -1,73% | 120.00 | FSE | 17:46:14 | ||
| Man Group PLC Registered Shs | 2,84 | -0,70% | 2.86 | FSE | 08:03:59 | ||
| Manulife Financial Corp. | 31,56 | 1,19% | 31.19 | FSE | 15:29:01 | ||
| MarketAxess Holdings Inc. | 145,55 | -0,72% | 146.60 | FSE | 08:04:31 | ||
| Marsh & McLennan Cos. Inc. | 160,20 | 0,13% | 160.00 | FSE | 21:39:05 | ||
| MasterCard Inc. | 499,25 | -0,78% | 503.20 | FSE | 19:18:57 | ||
| Matsui Securities Co. Ltd. | 4,66 | 0,43% | 4.64 | FSE | 21:39:05 | ||