Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Ioof Holdings LtdShs	2,78	0,00%		2.78	FSE	08:01:12
IRESS Ltd.	4,12	2,49%		4.02	FSE	08:01:12
Itochu Corp.	11,19	2,90%		10.88	FSE	20:02:38
J. Sainsbury plc	3,88	1,57%		3.82	FSE	08:02:29
Jafco Co. Ltd.	12,22	2,00%		11.98	FSE	08:02:30
Jardine Matheson Holdings LtdShs	61,95	-1,82%		63.10	FSE	08:31:37
JPMorgan Chase & Co.	254,45	2,60%		248.00	FSE	20:23:19
Julius Bär	62,86	1,06%		62.20	FSE	08:01:31
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	23,99	2,74%		23.35	NASO	21:16:29
KBC Ancora Actions	68,90	1,77%		67.70	FSE	09:10:55
Wer­bung
KBC Groep N.V.	103,80	1,22%		102.55	FSE	08:04:21
KeyCorp	16,90	0,72%		16.78	FSE	08:04:04
Klarna	10,92	-1,62%		11.10	FSE	17:14:22
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
LAIQON AG	4,04	4,12%		3.88	FSE	08:00:02
Lang & Schwarz Wertpapierhandelsbank	24,10	0,00%		24.10	FSE	08:00:02
Legal & General plc	2,94	5,76%		2.78	FSE	14:39:33
Lend Lease Group LtdShs	1,93	0,73%		1.92	FSE	15:25:02
Lennar Corp.	75,26	-4,03%		78.42	FSE	15:59:34
Lloyds Banking Group	1,06	0,00%		1.06	FSE	08:02:29
London Stock Exchange (LSE)	102,00	7,37%		95.00	FSE	21:12:36
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	122,00	3,32%		118.08	FSE	18:40:47
Man Group PLC Registered Shs	2,84	0,00%		2.84	FSE	08:02:29
Manulife Financial Corp.	29,35	-0,14%		29.39	FSE	16:31:49
MarketAxess Holdings Inc.	142,10	0,96%		140.75	FSE	08:31:37
Marsh & McLennan Cos. Inc.	152,60	0,07%		152.50	FSE	08:01:31
MasterCard Inc.	428,55	-0,71%		431.60	FSE	18:49:38
Matsui Securities Co. Ltd.	5,15	0,00%		5.15	FSE	08:01:31
McMillan Shakespeare LtdShs	8,50	-3,95%		8.85	FSE	08:02:47