Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Invesco Ltd	18,53	2,29%		18.12	FSE	08:14:57
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,23	-0,95%		6.29	LSE	17:26:04
Investec PLCShs	6,40	-2,29%		6.55	FSE	08:12:12
Ioof Holdings LtdShs	2,46	-0,81%		2.48	FSE	08:05:31
IRESS Ltd.	4,26	-0,47%		4.28	FSE	08:05:31
Itochu Corp.	45,49	-0,07%		45.52	FSE	08:04:12
J. Sainsbury plc	3,54	1,14%		3.50	FSE	08:12:11
Jafco Co. Ltd.	13,99	-2,64%		14.37	FSE	08:06:34
Jardine Matheson Holdings LtdShs	46,96	-0,63%		47.26	FSE	08:14:31
JPMorgan Chase & Co.	255,95	0,87%		253.75	FSE	08:02:47
Wer­bung
Julius Bär	59,74	-0,13%		59.82	FSE	08:02:57
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	20,45	3,44%		19.77	NASO	23:20:00
KBC Ancora Actions	62,60	1,46%		61.70	FSE	08:21:59
KBC Groep N.V.	91,90	1,17%		90.84	FSE	08:06:33
KeyCorp	15,74	0,74%		15.62	FSE	08:14:57
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
LAIQON AG	4,18	0,24%		4.17	FSE	08:13:53
Lang & Schwarz Wertpapierhandelsbank	22,40	1,36%		22.10	FSE	08:03:04
Legal & General plc	3,05	1,33%		3.01	FSE	09:27:20
Lend Lease Group LtdShs	2,84	-14,61%		3.33	FSE	15:29:02
Lennar Corp.	98,29	2,52%		95.87	FSE	08:47:47
Lloyds Banking Group	0,93	0,65%		0.92	FSE	08:16:46
London Stock Exchange (LSE)	116,00	-0,85%		117.00	FSE	08:14:31
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	119,80	0,59%		119.10	FSE	08:20:00
Man Group PLC Registered Shs	2,06	-0,96%		2.08	FSE	08:12:11
Manulife Financial Corp.	26,59	0,99%		26.33	FSE	09:15:01
MarketAxess Holdings Inc.	178,25	-0,89%		179.85	FSE	08:14:31
Marsh & McLennan Cos. Inc.	178,80	-0,06%		178.90	FSE	08:02:57
MasterCard Inc.	483,80	0,30%		482.35	FSE	08:05:31