Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Jafco Co. Ltd.	12,68	-1,48%		12.87	FSE	09:23:24
Jardine Matheson Holdings LtdShs	54,70	0,64%		54.35	FSE	10:50:15
JPMorgan Chase & Co.	289,00	0,31%		288.10	FSE	15:16:24
Julius Bär	74,70	0,00%		74.70	FSE	08:02:53
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	26,43	0,25%		26.36	NASO	23:20:00
KBC Ancora Actions	79,90	0,63%		79.40	FSE	09:07:12
KBC Groep N.V.	118,40	1,11%		117.10	FSE	08:03:24
KeyCorp	20,15	-0,74%		20.30	FSE	08:02:47
Klarna	17,80	0,23%		17.76	FSE	14:53:12
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
Wer­bung
LAIQON AG	4,46	-1,33%		4.52	FSE	08:00:41
Lang & Schwarz Wertpapierhandelsbank	27,00	0,00%		27.00	FSE	10:27:44
Legal & General plc	3,29	-2,75%		3.38	FSE	08:10:43
Lend Lease Group LtdShs	1,94	1,57%		1.91	FSE	15:25:02
Lennar Corp.	79,36	0,89%		78.66	FSE	08:22:11
Lloyds Banking Group	1,29	2,70%		1.26	FSE	15:27:46
London Stock Exchange (LSE)	94,48	-1,38%		95.80	FSE	10:52:20
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	150,26	0,55%		149.44	FSE	10:30:02
Man Group	3,35	1,15%		3.32	FSE	08:02:56
Manulife Financial Corp.	35,43	0,21%		35.36	FSE	15:25:02
MarketAxess Holdings Inc.	95,38	-2,91%		98.24	FSE	08:02:44
Marsh & McLennan Cos. Inc.	145,65	0,45%		145.00	FSE	13:47:11
MasterCard Inc.	451,10	0,16%		450.40	FSE	11:23:25
Matsui Securities Co. Ltd.	5,20	0,00%		5.20	FSE	08:02:53
McMillan Shakespeare LtdShs	11,60	0,87%		11.50	FSE	08:09:13
MetLife Inc.	74,88	-0,37%		75.16	FSE	08:02:53
MGIC Investment Corp.	24,60	0,82%		24.40	FSE	08:02:47
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs	8,06	-2,66%		8.28	NASO	23:20:00
Mitsubishi Corp.	23,41	-1,10%		23.67	FSE	15:25:02