Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Itochu Corp.	11,16	-0,40%		11.21	FSE	20:52:15
J. Sainsbury plc	3,48	-1,25%		3.53	FSE	08:13:11
Jafco Co. Ltd.	11,95	1,36%		11.79	FSE	12:18:26
Jardine Matheson Holdings LtdShs	63,80	2,16%		62.45	FSE	15:34:18
JPMorgan Chase & Co.	257,70	-0,29%		258.45	FSE	15:38:06
Julius Bär	73,22	-1,24%		74.14	FSE	21:38:27
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	24,68	-1,34%		25.02	NASO	23:20:00
KBC Ancora Actions	77,80	-0,13%		77.90	FSE	09:10:19
KBC Groep N.V.	112,85	-0,49%		113.40	FSE	08:50:18
KeyCorp	17,89	1,65%		17.60	FSE	08:19:31
Wer­bung
Klarna	13,26	-1,78%		13.50	FSE	19:25:38
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
LAIQON AG	4,85	12,27%		4.32	FSE	14:38:37
Lang & Schwarz Wertpapierhandelsbank	28,30	0,00%		28.30	FSE	15:57:15
Legal & General plc	3,12	3,86%		3.01	FSE	17:11:36
Lend Lease Group LtdShs	1,86	-3,13%		1.92	FSE	15:25:01
Lennar Corp.	70,34	-2,79%		72.36	FSE	15:41:09
Lloyds Banking Group	1,09	-1,58%		1.11	FSE	15:46:26
London Stock Exchange (LSE)	104,75	-0,76%		105.55	FSE	08:14:07
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	147,54	-1,39%		149.62	FSE	17:15:02
Man Group	3,20	-0,12%		3.21	FSE	08:13:12
Manulife Financial Corp.	32,30	0,97%		31.99	FSE	19:10:34
MarketAxess Holdings Inc.	119,15	1,45%		117.45	FSE	08:08:38
Marsh & McLennan Cos. Inc.	138,75	2,63%		135.20	FSE	21:38:27
MasterCard Inc.	430,50	2,18%		421.30	FSE	15:51:05
Matsui Securities Co. Ltd.	4,96	0,81%		4.92	FSE	21:38:27
McMillan Shakespeare LtdShs	10,70	-4,46%		11.20	FSE	08:16:49
MetLife Inc.	68,28	3,27%		66.12	FSE	21:38:27
MGIC Investment Corp.	22,20	0,91%		22.00	FSE	08:19:29