Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Prudential Financial Inc. | 88,78 | 1,19% | 87.74 | FSE | 21:47:24 | ||
| PulteGroup Inc | 109,94 | -1,12% | 111.18 | FSE | 08:06:57 | ||
| QC Holdings Inc. | 1,92 | 1,05% | 1.90 | NASO | 23:20:00 | ||
| Raymond James Financial Inc. | 147,00 | 0,68% | 146.00 | FSE | 08:15:54 | ||
| Redwood Trust IncShs | 4,90 | -1,05% | 4.95 | FSE | 21:55:02 | ||
| Regions Financial Corp. | 22,60 | 0,00% | 22.60 | FSE | 08:06:57 | ||
| Renasant CorpShs | 31,20 | 0,65% | 31.00 | FSE | 08:15:54 | ||
| Resona Holdings Inc. | 8,85 | 0,57% | 8.80 | FSE | 21:47:24 | ||
| Resources Connection Inc. | 4,28 | 0,00% | 4.28 | FSE | 21:47:24 | ||
| Robert Half | 28,40 | -3,40% | 29.40 | FSE | 08:06:57 | ||
Werbung | |||||||
| Royal Bank of Canada | 124,48 | 0,61% | 123.72 | FSE | 15:29:01 | ||
| Sampo Plc (A) | L&S | ||||||
| Schnigge Wertpapierhdlsbk. AG | 0,22 | -14,73% | 0.26 | DUS | 19:50:41 | ||
| SCOR SE Prov. Regpt. | 29,54 | 2,43% | 28.84 | FSE | 08:06:00 | ||
| Scotiabank (Bank of Nova Scotia) | 55,00 | 1,57% | 54.15 | FSE | 15:29:01 | ||
| Shinhan Financial Group | 69800,00 | 1,01% | 69100.00 | KRX | 08:30:10 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Sino Land Co. | 1,07 | 1,90% | 1.05 | FSE | 08:15:54 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 16,64 | 1,25% | 16.43 | FSE | 11:46:25 | ||
| SLM Corp. | 24,00 | -0,83% | 24.20 | FSE | 08:06:57 | ||
| Société Générale (Societe Generale) | 57,02 | 0,92% | 56.50 | FSE | 13:15:36 | ||
| SoftBank Corp. | 106,86 | -3,17% | 110.36 | FSE | 19:21:20 | ||
| SoftBank Corp. | FSE | ||||||
| Spice Private Equity Ltd. | NASO | ||||||
| St.James's Place PLC | 14,17 | -1,73% | 14.42 | FSE | 08:04:33 | ||
| Stewart Information Services Corp. | 61,50 | 0,00% | 61.50 | FSE | 08:06:58 | ||
| Storebrand AsaShs | 12,86 | 0,16% | 12.84 | FSE | 21:27:08 | ||
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 23,98 | 1,18% | 23.70 | FSE | 08:22:11 | ||
| Sumitomo Mitsui Trust Holdings Inc. | 24,80 | 1,64% | 24.40 | FSE | 08:06:00 | ||
| Sun Life Financial Inc. | 49,60 | 0,00% | 49.60 | FSE | 21:47:24 | ||