Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Prudential Financial Inc. | 89,40 | 0,00% | 89.40 | FSE | 08:02:57 | ||
| PulteGroup Inc | 99,45 | 0,81% | 98.65 | FSE | 08:14:57 | ||
| QC Holdings Inc. | 1,92 | 1,05% | 1.90 | NASO | 23:20:00 | ||
| Raymond James Financial Inc. | 144,00 | 2,13% | 141.00 | FSE | 08:47:48 | ||
| Redwood Trust IncShs | 5,12 | -0,27% | 5.13 | FSE | 08:05:01 | ||
| Regions Financial Corp. | 22,60 | 0,89% | 22.40 | FSE | 08:14:58 | ||
| Renasant CorpShs | 30,80 | 1,99% | 30.20 | FSE | 08:47:48 | ||
| Resona Holdings Inc. | 7,80 | -4,29% | 8.15 | FSE | 08:02:58 | ||
| Resources Connection Inc. | 4,84 | -0,82% | 4.88 | FSE | 08:02:58 | ||
| Robert Half | 34,00 | 1,19% | 33.60 | FSE | 08:14:57 | ||
Werbung | |||||||
| Royal Bank of Canada | 112,54 | 0,37% | 112.12 | FSE | 09:15:01 | ||
| Sampo Plc (A) | L&S | ||||||
| Schnigge Wertpapierhdlsbk. AG | 0,20 | 11,11% | 0.18 | DUS | 08:38:15 | ||
| SCOR SE Prov. Regpt. | 30,58 | 2,07% | 29.96 | FSE | 08:06:34 | ||
| Scotiabank (Bank of Nova Scotia) | 48,51 | 0,42% | 48.30 | FSE | 09:15:01 | ||
| Shinhan Financial Group | 71200,00 | 2,74% | 69300.00 | KRX | 08:30:18 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Sino Land Co. | 0,98 | 3,72% | 0.94 | FSE | 08:08:55 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 15,44 | 1,31% | 15.24 | FSE | 09:10:37 | ||
| SLM Corp. | 27,60 | 6,15% | 26.00 | FSE | 08:14:57 | ||
| Société Générale (Societe Generale) | 51,60 | 1,10% | 51.04 | FSE | 08:10:24 | ||
| SoftBank Corp. | 66,75 | -5,32% | 70.50 | FSE | 09:25:08 | ||
| SoftBank Corp. | FSE | ||||||
| Spice Private Equity Ltd. | NASO | ||||||
| St.James's Place PLC | 13,46 | -0,74% | 13.56 | FSE | 08:12:02 | ||
| Stewart Information Services Corp. | 53,50 | -0,93% | 54.00 | FSE | 08:15:00 | ||
| Storebrand AsaShs | 12,52 | 0,81% | 12.42 | FSE | 08:12:11 | ||
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 22,03 | -2,87% | 22.68 | FSE | 08:17:12 | ||
| Sumitomo Mitsui Trust Holdings Inc. | 22,80 | -3,39% | 23.60 | FSE | 08:06:34 | ||
| Sun Life Financial Inc. | 52,50 | 0,00% | 52.50 | FSE | 08:02:57 | ||