Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Renasant CorpShs	36,40	0,00%		36.40	FSE	15:42:01
Resona Holdings Inc.	11,20	-0,88%		11.30	FSE	08:02:53
Resources Connection Inc.	3,76	0,00%		3.76	FSE	08:02:53
Robert Half	28,10	-1,65%		28.57	FSE	08:02:47
Royal Bank of Canada	179,40	1,38%		176.96	FSE	15:25:02
Sampo Plc (A)					L&S
Schnigge Wertpapierhdlsbk. AG	0,11	0,92%		0.11	DUS	08:14:53
SCOR SE Prov. Regpt.	31,50	-1,44%		31.96	FSE	08:03:24
Scotiabank (Bank of Nova Scotia)	76,04	1,77%		74.72	FSE	15:25:02
Shinhan Financial Group					KRX
Wer­bung
Siam Commercial Bank PCL					DUS
Sino Land Co.	1,11	-1,77%		1.13	FSE	09:13:28
Skandinaviska Enskilda Banken AB (SEB)	17,18	-0,84%		17.32	FSE	09:13:28
SLM Corp.	23,00	2,68%		22.40	FSE	08:02:48
Société Générale (Societe Generale)	77,37	0,48%		77.00	FSE	17:58:05
SoftBank Corp.	33,45	1,36%		33.00	FSE	16:36:25
SoftBank Corp.					FSE
Sony Financial Group	0,75	0,11%		0.75	FSE	16:05:33
Spice Private Equity Ltd.					NASO
St.James's Place PLC	13,70	-0,72%		13.80	FSE	08:02:56
Stewart Information Services Corp.	57,00	-0,87%		57.50	FSE	08:02:47
Storebrand AsaShs	16,13	0,00%		16.13	FSE	08:02:56
Sumitomo Mitsui Financial Group Inc. (SMFG)	34,80	3,10%		33.75	FSE	09:56:05
Sumitomo Mitsui Trust Holdings Inc.	32,87	1,95%		32.24	FSE	08:03:24
Sun Life Financial Inc.	67,88	0,44%		67.58	FSE	08:02:53
Suncorp Group Ltd.	11,40	0,88%		11.30	FSE	08:02:53
T&D Holdings Inc.	25,60	3,23%		24.80	FSE	08:02:53
T. Rowe Price Group Inc.	100,34	4,07%		96.42	FSE	17:34:42
Texas Capital Bancshares Inc.	90,00	1,12%		89.00	FSE	18:00:01
The Brink's Company	80,50	-1,23%		81.50	FSE	16:36:09