Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PulteGroup Inc | 110,78 | -2,53% | 113.66 | FSE | 08:04:54 | ||
| QC Holdings Inc. | 1,92 | 1,05% | 1.90 | NASO | 00:20:00 | ||
| Raymond James Financial Inc. | 134,00 | -5,63% | 142.00 | FSE | 18:45:10 | ||
| Redwood Trust IncShs | 4,70 | 2,35% | 4.60 | FSE | 21:55:01 | ||
| Regions Financial Corp. | 26,00 | 0,00% | 26.00 | FSE | 16:28:17 | ||
| Renasant CorpShs | 34,00 | 0,59% | 33.80 | FSE | 15:44:15 | ||
| Resona Holdings Inc. | 11,50 | 0,88% | 11.40 | FSE | 21:49:52 | ||
| Resources Connection Inc. | 3,50 | -2,78% | 3.60 | FSE | 21:49:52 | ||
| Robert Half | 24,20 | -7,63% | 26.20 | FSE | 08:04:54 | ||
| Royal Bank of Canada | 145,78 | 1,76% | 143.26 | FSE | 15:25:02 | ||
Werbung | |||||||
| Sampo Plc (A) | L&S | ||||||
| Schnigge Wertpapierhdlsbk. AG | 0,21 | 0,00% | 0.21 | DUS | 08:20:49 | ||
| SCOR SE Prov. Regpt. | 28,74 | -0,90% | 29.00 | FSE | 08:06:08 | ||
| Scotiabank (Bank of Nova Scotia) | 65,37 | 0,57% | 65.00 | FSE | 17:49:54 | ||
| Shinhan Financial Group | 97900,00 | 4,82% | 93400.00 | KRX | 07:30:23 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Sino Land Co. | 1,34 | 0,75% | 1.33 | FSE | 08:06:16 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 18,41 | -0,51% | 18.51 | FSE | 14:06:30 | ||
| SLM Corp. | 22,40 | -2,61% | 23.00 | FSE | 08:04:50 | ||
| Société Générale (Societe Generale) | 74,90 | 0,43% | 74.58 | FSE | 08:08:23 | ||
| SoftBank Corp. | 26,02 | 6,84% | 24.36 | FSE | 21:56:54 | ||
| SoftBank Corp. | FSE | ||||||
| Sony Financial Group | 0,84 | 2,44% | 0.82 | FSE | 21:55:49 | ||
| Spice Private Equity Ltd. | NASO | ||||||
| St.James's Place PLC | 17,25 | 0,70% | 17.13 | FSE | 08:06:08 | ||
| Stewart Information Services Corp. | 57,50 | -1,71% | 58.50 | FSE | 08:04:54 | ||
| Storebrand AsaShs | 15,28 | -0,07% | 15.29 | FSE | 08:06:08 | ||
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 32,63 | 1,01% | 32.30 | FSE | 09:17:58 | ||
| Sumitomo Mitsui Trust Holdings Inc. | 30,40 | 2,70% | 29.60 | FSE | 08:06:08 | ||
| Sun Life Financial Inc. | 54,50 | 1,87% | 53.50 | FSE | 21:49:52 | ||