Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
QC Holdings Inc.	1,92	1,05%		1.90	NASO	00:20:00
Raymond James Financial Inc.	123,00	0,82%		122.00	FSE	15:59:34
Redwood Trust IncShs	4,68	-0,04%		4.68	FSE	08:10:02
Regions Financial Corp.	22,00	0,92%		21.80	FSE	08:04:04
Renasant CorpShs	30,20	1,34%		29.80	FSE	15:59:34
Resona Holdings Inc.	9,40	1,62%		9.25	FSE	08:01:31
Resources Connection Inc.	3,18	0,63%		3.16	FSE	08:01:31
Robert Half	22,40	4,67%		21.40	FSE	08:04:03
Royal Bank of Canada	137,88	-0,79%		138.98	FSE	15:25:02
Sampo Plc (A)					L&S
Wer­bung
Schnigge Wertpapierhdlsbk. AG	0,18	0,00%		0.18	DUS	08:04:00
SCOR SE Prov. Regpt.	30,48	1,67%		29.98	FSE	08:04:21
Scotiabank (Bank of Nova Scotia)	58,88	-0,19%		58.99	FSE	15:25:02
Shinhan Financial Group	90500,00	-3,21%		93500.00	KRX	08:30:10
Siam Commercial Bank PCL					DUS
Sino Land Co.	1,23	0,00%		1.23	FSE	09:10:55
Skandinaviska Enskilda Banken AB (SEB)	15,80	1,74%		15.53	FSE	12:08:15
SLM Corp.	17,90	1,70%		17.60	FSE	08:04:03
Société Générale (Societe Generale)	61,66	0,92%		61.10	FSE	10:30:25
SoftBank Corp.	20,00	1,47%		19.71	FSE	16:43:24
SoftBank Corp.					FSE
Sony Financial Group	0,77	0,00%		0.77	FSE	15:25:02
Spice Private Equity Ltd.					NASO
St.James's Place PLC	13,39	-0,74%		13.49	FSE	08:02:29
Stewart Information Services Corp.	52,00	5,69%		49.20	FSE	08:05:17
Storebrand AsaShs	15,28	2,76%		14.87	FSE	08:04:22
Sumitomo Mitsui Financial Group Inc. (SMFG)	27,41	-1,97%		27.96	FSE	08:07:27
Sumitomo Mitsui Trust Holdings Inc.	26,80	0,75%		26.60	FSE	08:02:29
Sun Life Financial Inc.	53,50	0,94%		53.00	FSE	08:01:31
Suncorp Group Ltd.	9,50	1,06%		9.40	FSE	08:01:31