Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PulteGroup Inc | 106,18 | 6,23% | 99.95 | FSE | 08:02:20 | ||
| QC Holdings Inc. | 1,92 | 1,05% | 1.90 | NASO | 23:20:00 | ||
| Raymond James Financial Inc. | 144,00 | 2,86% | 140.00 | FSE | 15:54:04 | ||
| Redwood Trust IncShs | 4,88 | 3,43% | 4.72 | FSE | 21:55:02 | ||
| Regions Financial Corp. | 24,60 | 1,65% | 24.20 | FSE | 08:02:50 | ||
| Renasant CorpShs | 30,20 | 0,67% | 30.00 | FSE | 15:54:04 | ||
| Resona Holdings Inc. | 8,90 | 2,89% | 8.65 | FSE | 21:39:05 | ||
| Resources Connection Inc. | 4,12 | 9,57% | 3.76 | FSE | 21:39:05 | ||
| Robert Half | 24,20 | 2,54% | 23.60 | FSE | 08:02:50 | ||
| Royal Bank of Canada | 143,58 | 0,79% | 142.46 | FSE | 15:29:02 | ||
Werbung | |||||||
| Sampo Plc (A) | L&S | ||||||
| Schnigge Wertpapierhdlsbk. AG | 0,13 | 30,00% | 0.10 | DUS | 13:55:44 | ||
| SCOR SE Prov. Regpt. | 28,24 | 0,86% | 28.00 | FSE | 08:03:49 | ||
| Scotiabank (Bank of Nova Scotia) | 62,50 | 0,34% | 62.29 | FSE | 15:29:02 | ||
| Shinhan Financial Group | 77500,00 | -1,90% | 79000.00 | KRX | 07:30:20 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Sino Land Co. | 1,14 | 0,88% | 1.13 | FSE | 09:12:53 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 18,48 | 1,15% | 18.27 | FSE | 09:12:53 | ||
| SLM Corp. | 23,80 | -0,83% | 24.00 | FSE | 08:02:50 | ||
| Société Générale (Societe Generale) | 69,40 | -1,03% | 70.12 | FSE | 21:17:06 | ||
| SoftBank Corp. | 24,92 | 3,83% | 24.00 | FSE | 21:17:11 | ||
| SoftBank Corp. | FSE | ||||||
| Sony Financial Group | 0,98 | 2,09% | 0.96 | FSE | 15:29:01 | ||
| Spice Private Equity Ltd. | NASO | ||||||
| St.James's Place PLC | 16,50 | 0,30% | 16.45 | FSE | 08:03:59 | ||
| Stewart Information Services Corp. | 57,00 | -0,87% | 57.50 | FSE | 08:02:50 | ||
| Storebrand AsaShs | 14,65 | 0,83% | 14.53 | FSE | 08:03:59 | ||
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 28,29 | 2,85% | 27.50 | FSE | 08:10:47 | ||
| Sumitomo Mitsui Trust Holdings Inc. | 26,80 | 0,75% | 26.60 | FSE | 08:06:12 | ||
| Sun Life Financial Inc. | 53,50 | 0,94% | 53.00 | FSE | 21:39:05 | ||