Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Redwood Trust IncShs	4,47	-1,67%		4.54	FSE	21:57:01
Regions Financial Corp.	22,73	0,93%		22.52	FSE	08:19:30
Renasant CorpShs	33,00	0,61%		32.80	FSE	15:41:09
Resona Holdings Inc.	11,00	4,76%		10.50	FSE	21:38:27
Resources Connection Inc.	3,72	2,20%		3.64	FSE	21:38:27
Robert Half	20,91	-0,57%		21.03	FSE	08:19:30
Royal Bank of Canada	155,06	0,36%		154.50	FSE	15:25:01
Sampo Plc (A)					L&S
Schnigge Wertpapierhdlsbk. AG	0,10	-5,94%		0.10	DUS	20:18:43
SCOR SE Prov. Regpt.	31,18	-0,26%		31.26	FSE	08:06:39
Wer­bung
Scotiabank (Bank of Nova Scotia)	66,11	-0,03%		66.13	FSE	15:25:01
Shinhan Financial Group	96800,00	1,68%		95200.00	KRX	08:30:23
Siam Commercial Bank PCL					DUS
Sino Land Co.	1,34	0,00%		1.34	FSE	09:08:57
Skandinaviska Enskilda Banken AB (SEB)	16,37	0,15%		16.35	FSE	09:08:57
SLM Corp.	18,30	1,10%		18.10	FSE	08:19:30
Société Générale (Societe Generale)	66,42	-0,52%		66.77	FSE	21:14:44
SoftBank Corp.	30,88	-1,98%		31.50	FSE	18:35:21
SoftBank Corp.					FSE
Sony Financial Group	0,77	-4,25%		0.81	FSE	15:25:01
Spice Private Equity Ltd.					NASO
St.James's Place PLC	13,50	0,75%		13.40	FSE	08:13:12
Stewart Information Services Corp.	56,00	1,82%		55.00	FSE	08:19:29
Storebrand AsaShs	16,38	-1,09%		16.56	FSE	08:06:39
Sumitomo Mitsui Financial Group Inc. (SMFG)	31,71	4,90%		30.23	FSE	17:41:08
Sumitomo Mitsui Trust Holdings Inc.	30,10	-0,50%		30.25	FSE	08:13:12
Sun Life Financial Inc.	61,10	1,97%		59.92	FSE	21:38:27
Suncorp Group Ltd.	10,60	1,92%		10.40	FSE	21:38:27
Swissquote AG (N)	420,20	-0,61%		422.80	FSE	08:16:49
T&D Holdings Inc.	21,20	0,00%		21.20	FSE	21:38:27