Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Renasant CorpShs	36,80	0,00%		36.80	FSE	15:44:13
Resona Holdings Inc.	13,40	3,08%		13.00	FSE	21:38:16
Resources Connection Inc.	3,60	1,12%		3.56	FSE	21:38:16
Robert Half	37,45	5,20%		35.60	FSE	08:02:54
Royal Bank of Canada	186,20	2,01%		182.54	FSE	15:25:02
Sampo Plc (A)					L&S
Schnigge Wertpapierhdlsbk. AG	0,07	0,00%		0.07	DUS	08:15:49
SCOR SE Prov. Regpt.	34,04	-0,53%		34.22	FSE	08:02:15
Scotiabank (Bank of Nova Scotia)	78,69	0,46%		78.33	FSE	18:00:10
Siam Commercial Bank PCL					DUS
Wer­bung
Sino Land Co.	1,11	0,91%		1.10	FSE	08:46:55
Skandinaviska Enskilda Banken AB (SEB)	20,04	0,55%		19.93	FSE	08:02:31
SLM Corp.	23,80	-0,83%		24.00	FSE	08:02:54
Société Générale (Societe Generale)	82,59	-0,97%		83.40	FSE	15:55:01
SoftBank Corp.	30,94	-2,01%		31.58	FSE	17:33:49
SoftBank Corp.					FSE
Sony Financial Group	0,82	0,57%		0.82	FSE	15:25:02
Spice Private Equity Ltd.					NASO
St.James's Place PLC	13,90	0,72%		13.80	FSE	08:03:57
Stewart Information Services Corp.	57,00	3,64%		55.00	FSE	08:02:54
Storebrand AsaShs	18,79	-0,05%		18.80	FSE	08:02:14
Sumitomo Mitsui Financial Group Inc. (SMFG)	37,21	-0,25%		37.30	FSE	08:11:18
Sumitomo Mitsui Trust Holdings Inc.	9,31	-1,08%		9.41	FSE	08:03:58
Sun Life Financial Inc.	69,66	1,10%		68.90	FSE	21:38:16
Suncorp Group Ltd.	11,80	0,00%		11.80	FSE	21:38:16
T&D Holdings Inc.	26,20	-0,76%		26.40	FSE	21:38:16
T. Rowe Price Group Inc.	95,16	-1,19%		96.31	FSE	16:06:21
Texas Capital Bancshares Inc.	86,50	0,00%		86.50	FSE	21:55:02
The Brink's Company	98,00	0,51%		97.50	FSE	08:03:12
The Cigna Group Registered Shs	239,70	0,04%		239.60	FSE	08:02:54