Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Crédit Agricole S.A. (Credit Agricole)	16,85	2,34%		16.46	FSE	14:28:44
Credit Saison Co. Ltd.	22,60	1,80%		22.20	FSE	08:06:00
Creditshelf		0,00%		0.00	FSE	21:47:24
CVB Financial Corp.	16,40	0,61%		16.30	FSE	08:06:57
CVC Capital Partners	14,40	-1,37%		14.60	FSE	08:31:02
D.R. Horton Inc.	141,98	0,03%		141.94	FSE	10:41:52
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	30,46	0,94%		30.18	FSE	21:55:11
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	22,20	0,91%		22.00	FSE	08:06:22
Deutsche Börse AG	224,70	0,54%		223.50	FSE	18:22:31
Wer­bung
Deutsche Cannabis AG					TGT
DF Deutsche Forfait AG	1,46	2,10%		1.43	FSE	08:00:47
Discover Financial Services					DUS
DWS Group GmbH & Co. KGaA	52,60	-0,19%		52.70	FSE	10:29:14
Encore Capital Group Inc.	37,00	1,65%		36.40	FSE	08:06:58
EQT	28,90	1,83%		28.38	FSE	14:06:17
Equifax Inc.	214,00	-1,83%		218.00	FSE	08:06:58
eToro	34,80	-1,69%		35.40	FSE	15:29:01
Euronext NV	124,90	-2,42%		128.00	FSE	09:42:43
Euroz LimitedShs	0,49	0,41%		0.49	FSE	08:08:15
EZCORP Inc.	15,70	1,95%		15.40	FSE	08:06:58
Factset Research Systems Inc.	244,30	0,53%		243.00	FSE	10:44:59
Fannie Mae (Federal National Mortgage Association)	10,70	-2,28%		10.95	STU	21:32:38
Federated Investors Inc.	43,80	0,92%		43.40	FSE	08:06:57
Fifth Third Bancorp	38,46	0,89%		38.12	FSE	08:06:57
FinLab AG	14,70	0,68%		14.60	FSE	09:03:57
First Financial Bancorp.	21,20	0,00%		21.20	FSE	08:06:57
flatexDEGIRO AG	27,26	-2,64%		28.00	FSE	17:20:02
Ford Motor Co.	10,17	3,20%		9.85	FSE	21:47:24
FORIS AG	3,56	-1,11%		3.60	FSE	08:20:01