Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
CVB Financial Corp.	16,50	0,61%		16.40	FSE	08:19:29
CVC Capital Partners	13,20	1,07%		13.06	FSE	09:21:06
D.R. Horton Inc.	116,45	-2,72%		119.70	FSE	21:55:02
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	26,62	-2,28%		27.24	FSE	21:55:02
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	23,80	-2,46%		24.40	FSE	08:17:07
Deutsche Börse AG	244,80	0,74%		243.00	FSE	13:28:15
Deutsche Cannabis AG					TGT
DF Deutsche Forfait AG	1,54	-5,81%		1.64	FSE	08:02:31
Discover Financial Services					DUS
Wer­bung
DWS Group GmbH & Co. KGaA	59,80	-1,40%		60.65	FSE	18:23:34
Encore Capital Group Inc.	69,00	2,99%		67.00	FSE	08:19:29
EQT	27,34	-1,44%		27.74	FSE	08:06:39
Equifax Inc.	134,40	-1,18%		136.00	FSE	08:29:26
eToro	34,93	1,48%		34.42	FSE	15:25:01
Euronext NV	138,90	-0,36%		139.40	FSE	17:48:06
Euroz LimitedShs	0,65	1,56%		0.64	FSE	08:16:49
EZCORP Inc.	27,68	-1,25%		28.03	FSE	08:19:29
Factset Research Systems Inc.	171,65	-0,26%		172.10	FSE	08:19:29
Fannie Mae (Federal National Mortgage Association)	6,70	-0,59%		6.74	STU	21:56:54
Federated Investors Inc.	46,40	-2,11%		47.40	FSE	19:23:46
Fifth Third Bancorp	40,69	1,19%		40.21	FSE	08:19:31
FinLab AG	13,45	1,13%		13.30	FSE	09:10:19
First Financial Bancorp.	27,00	9,76%		24.60	FSE	11:57:29
flatexDEGIRO AG	30,00	-1,83%		30.56	FSE	19:29:08
Ford Motor Co.	11,49	-8,81%		12.60	FSE	21:38:27
FORIS AG	3,08	-0,65%		3.10	FSE	17:20:02
Franklin Resources Inc.	27,51	0,81%		27.29	FSE	08:19:29
Freddie Mac (Federal Home Loan Mortgage)	5,92	-0,67%		5.96	STU	21:56:58
Fukuoka Financial Group IncShs	35,40	0,57%		35.20	FSE	08:13:11