Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
CVC Capital Partners	12,43	-0,48%		12.49	FSE	08:03:11
D.R. Horton Inc.	142,55	-0,56%		143.35	FSE	19:55:02
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	29,50	-0,41%		29.62	FSE	19:55:02
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	23,60	0,00%		23.60	FSE	08:09:13
Deutsche Börse AG	238,00	-0,58%		239.40	FSE	19:30:15
Deutsche Cannabis AG					TGT
DF Deutsche Forfait AG	1,65	1,85%		1.62	FSE	08:00:41
Discover Financial Services					DUS
DWS Group GmbH & Co. KGaA	65,60	3,31%		63.50	FSE	19:03:15
Wer­bung
Encore Capital Group Inc.	81,00	1,89%		79.50	FSE	08:02:47
EQT	24,75	3,04%		24.02	FSE	13:40:43
Equifax Inc.	138,75	-0,07%		138.85	FSE	08:01:41
eToro	35,27	-0,51%		35.45	FSE	15:25:02
Euronext NV	139,50	-0,50%		140.20	FSE	08:09:13
Euroz LimitedShs	0,76	6,29%		0.72	FSE	08:09:13
EZCORP Inc.	29,43	1,98%		28.86	FSE	15:19:54
Factset Research Systems Inc.	204,30	0,49%		203.30	FSE	08:02:47
Fannie Mae (Federal National Mortgage Association)	5,78	-4,30%		6.04	STU	20:17:49
Federated Investors Inc.	49,00	-3,92%		51.00	FSE	08:02:47
Fifth Third Bancorp	49,31	-0,17%		49.39	FSE	08:02:47
FinLab AG	14,05	-1,06%		14.20	FSE	09:07:12
First Financial Bancorp.	28,80	0,00%		28.80	FSE	08:02:47
flatexDEGIRO AG	37,62	0,70%		37.36	FSE	17:20:01
Ford Motor Co.	12,19	-0,49%		12.25	FSE	08:02:53
FORIS AG	3,40	3,03%		3.30	FSE	17:20:01
Franklin Resources Inc.	29,04	0,45%		28.91	FSE	08:02:48
Freddie Mac (Federal Home Loan Mortgage)	5,30	-1,85%		5.40	STU	20:18:45
Fukuoka Financial Group IncShs	37,00	0,00%		37.00	FSE	08:03:23
Fulton Financial Corp.	20,60	-0,96%		20.80	FSE	08:02:47