Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Credit Acceptance Corp.	436,00	1,40%		430.00	FSE	08:15:00
Crédit Agricole S.A. (Credit Agricole)	16,48	0,98%		16.32	FSE	08:21:59
Credit Saison Co. Ltd.	22,80	-0,87%		23.00	FSE	08:06:34
Creditshelf	0,01	0,00%		0.01	FSE	08:02:57
CVB Financial Corp.	16,10	-2,42%		16.50	FSE	08:14:58
CVC Capital Partners	17,18	-0,69%		17.30	FSE	08:08:55
D.R. Horton Inc.	123,86	0,72%		122.98	FSE	08:20:02
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	28,63	0,62%		28.46	FSE	09:46:32
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	25,60	-3,03%		26.40	FSE	09:01:47
Wer­bung
Deutsche Börse AG	256,20	0,35%		255.30	FSE	08:00:47
Deutsche Cannabis AG					TGT
DF Deutsche Forfait AG	1,71	1,18%		1.69	FSE	08:13:53
Discover Financial Services					DUS
DWS Group GmbH & Co. KGaA	52,75	0,86%		52.30	FSE	08:37:01
Encore Capital Group Inc.	32,80	0,00%		32.80	FSE	08:15:00
EQT	30,04	1,35%		29.64	FSE	08:12:11
Equifax Inc.	210,00	0,96%		208.00	FSE	08:14:57
eToro	55,50	1,83%		54.50	FSE	09:15:01
Euronext NV	147,40	-4,35%		154.10	FSE	12:53:19
Euroz LimitedShs	0,52	-27,27%		0.72	FSE	08:04:14
EZCORP Inc.	11,40	0,00%		11.40	FSE	08:14:57
Factset Research Systems Inc.	358,10	0,06%		357.90	FSE	08:14:57
Fannie Mae (Federal National Mortgage Association)	6,74	1,20%		6.66	STU	09:28:10
Federated Investors Inc.	41,80	1,46%		41.20	FSE	08:14:57
Fifth Third Bancorp	36,36	0,21%		36.29	FSE	08:14:57
FinLab AG	14,50	-0,68%		14.60	FSE	09:10:37
First Financial Bancorp.	20,20	4,66%		19.30	FSE	08:18:28
flatexDEGIRO AG	26,40	-0,68%		26.58	FSE	09:08:22
Ford Motor Co.	9,71	0,58%		9.65	FSE	08:02:58