Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Creditshelf | 0,01 | 0,00% | 0.01 | FSE | 21:49:49 | ||
| CVB Financial Corp. | 16,30 | 1,24% | 16.10 | FSE | 08:04:03 | ||
| CVC Capital Partners | 11,00 | 1,57% | 10.83 | FSE | 10:30:15 | ||
| D.R. Horton Inc. | 118,38 | 2,21% | 115.82 | FSE | 21:55:01 | ||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 25,68 | 3,97% | 24.70 | FSE | 21:55:01 | ||
| Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh | 24,40 | 2,52% | 23.80 | FSE | 08:02:21 | ||
| Deutsche Börse AG | 252,70 | 2,97% | 245.40 | FSE | 18:45:45 | ||
| Deutsche Cannabis AG | TGT | ||||||
| DF Deutsche Forfait AG | 1,83 | -3,68% | 1.90 | FSE | 08:00:03 | ||
Werbung | |||||||
| Discover Financial Services | DUS | ||||||
| DWS Group GmbH & Co. KGaA | 55,00 | 3,77% | 53.00 | FSE | 18:48:34 | ||
| Encore Capital Group Inc. | 60,00 | 0,84% | 59.50 | FSE | 08:04:04 | ||
| EQT | 26,22 | 4,71% | 25.04 | FSE | 15:38:27 | ||
| Equifax Inc. | 156,00 | 4,00% | 150.00 | FSE | 08:04:03 | ||
| eToro | 24,60 | -2,38% | 25.20 | FSE | 15:25:02 | ||
| Euronext NV | 137,00 | 4,58% | 131.00 | FSE | 10:56:24 | ||
| Euroz LimitedShs | 0,68 | 0,00% | 0.68 | FSE | 08:02:47 | ||
| EZCORP Inc. | 22,00 | 0,00% | 22.00 | FSE | 08:04:04 | ||
| Factset Research Systems Inc. | 178,40 | 1,80% | 175.25 | FSE | 08:04:03 | ||
| Fannie Mae (Federal National Mortgage Association) | 6,22 | -0,64% | 6.26 | STU | 21:56:10 | ||
| Federated Investors Inc. | 48,60 | 0,83% | 48.20 | FSE | 08:04:04 | ||
| Fifth Third Bancorp | 38,74 | 0,38% | 38.59 | FSE | 08:04:03 | ||
| FinLab AG | 13,20 | 0,76% | 13.10 | FSE | 09:07:18 | ||
| First Financial Bancorp. | 23,00 | 0,88% | 22.80 | FSE | 08:04:03 | ||
| flatexDEGIRO AG | 29,96 | 3,60% | 28.92 | FSE | 21:05:13 | ||
| Ford Motor Co. | 9,87 | 2,29% | 9.65 | FSE | 21:49:49 | ||
| FORIS AG | 3,12 | 1,96% | 3.06 | FSE | 17:20:02 | ||
| Franklin Resources Inc. | 19,74 | -1,28% | 20.00 | FSE | 08:04:04 | ||
| Freddie Mac (Federal Home Loan Mortgage) | 5,40 | -5,26% | 5.70 | STU | 21:56:09 | ||