Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
CVC Capital Partners	15,21	0,46%		15.14	FSE	08:02:20
D.R. Horton Inc.	128,45	-1,00%		129.75	FSE	21:55:02
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	33,33	0,18%		33.27	FSE	21:52:45
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	27,00	0,00%		27.00	FSE	08:03:12
Deutsche Börse AG	273,10	0,48%		271.80	FSE	14:58:25
Deutsche Cannabis AG					TGT
DF Deutsche Forfait AG	1,54	3,01%		1.50	FSE	08:00:40
Discover Financial Services					DUS
DWS Group GmbH & Co. KGaA	73,85	0,20%		73.70	FSE	08:00:41
Wer­bung
Encore Capital Group Inc.	89,00	5,95%		84.00	FSE	16:06:17
EQT	31,09	-0,10%		31.12	FSE	08:02:14
Equifax Inc.	159,90	2,70%		155.70	FSE	08:02:54
eToro	25,07	2,12%		24.55	FSE	15:25:02
Euronext NV	158,90	-0,38%		159.50	FSE	08:04:41
Euroz LimitedShs	0,77	0,66%		0.76	FSE	08:02:30
EZCORP Inc.	24,60	-1,17%		24.89	FSE	08:02:54
Factset Research Systems Inc.	247,80	3,16%		240.20	FSE	08:02:54
Fannie Mae (Federal National Mortgage Association)	5,34	-0,37%		5.36	STU	21:46:09
Federated Investors Inc.	54,50	0,00%		54.50	FSE	08:02:54
Fifth Third Bancorp	49,98	-0,26%		50.11	FSE	08:02:54
FinLab AG	14,45	-0,34%		14.50	FSE	13:34:55
First Financial Bancorp.	28,80	0,70%		28.60	FSE	08:02:54
flatexDEGIRO AG	35,16	0,40%		35.02	FSE	21:52:45
Ford Motor Co.	12,33	2,71%		12.00	FSE	21:38:16
FORIS AG	2,92	0,00%		2.92	FSE	21:52:45
Franklin Resources Inc.	29,16	0,55%		29.00	FSE	08:02:54
Freddie Mac (Federal Home Loan Mortgage)	4,78	1,27%		4.72	STU	21:46:08
Fukuoka Financial Group IncShs	41,80	0,48%		41.60	FSE	08:03:57
Fulton Financial Corp.	20,60	0,00%		20.60	FSE	08:02:54