Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Mitsubishi UFJ Financial Group Inc. (MTFG)	17,28	-1,11%		17.47	FSE	08:02:53
Mitsui & Co. Ltd.	24,34	0,45%		24.23	FSE	17:35:36
Mizuho Financial Group Inc.	41,40	-0,96%		41.80	FSE	08:02:53
MLP SE	7,33	-0,81%		7.39	FSE	08:07:40
Moody's Corp.	399,00	1,01%		395.00	FSE	15:15:10
Morgan Stanley	183,45	-0,89%		185.10	FSE	15:02:46
MPC Münchmeyer Petersen Capital AG	5,24	0,38%		5.22	FSE	15:33:33
MWB Wertpapierhandelsbank AG					TGT
N.Brown Group PLCShs					NASO
Nasdaq Inc	68,50	2,09%		67.10	FSE	18:00:02
Wer­bung
Nelnet Inc.	116,00	-0,85%		117.00	FSE	08:09:13
Net 1 Ueps Technologies Inc.	4,10	1,99%		4.02	FSE	08:01:40
Nomura Holdings Inc.	7,57	-0,58%		7.62	FSE	08:02:53
Northern Trust Corp.	153,10	0,62%		152.15	FSE	08:02:47
Novation Companies Inc.					NASO
OVB Holding AG	19,60	-0,51%		19.70	FSE	09:19:57
Park National Corp.	157,00	-1,26%		159.00	FSE	08:02:47
Paychex Inc.	86,64	-0,81%		87.35	FSE	15:42:01
PEH Wertpapier AG	30,80	6,21%		29.00	FSE	17:46:02
Perpetual LtdShs	8,95	1,70%		8.80	FSE	08:03:23
Pershing Square Inc.	28,95	2,12%		28.35	FSE	08:02:53
Petershill Partners	3,48	0,00%		3.48	DUS	08:11:48
Principal Financial Group Inc.	93,50	1,08%		92.50	FSE	15:42:01
Private Equity Holding AG	68,00	0,00%		68.00	FSE	15:25:01
Prudential Financial Inc.	95,34	0,11%		95.24	FSE	08:02:53
PulteGroup Inc	120,90	-0,08%		121.00	FSE	08:01:40
QC Holdings Inc.	1,92	1,05%		1.90	NASO	00:20:00
Raymond James Financial Inc.	131,60	0,53%		130.90	FSE	15:42:01
Redwood Trust IncShs	4,22	-0,33%		4.23	FSE	18:00:02
Regions Financial Corp.	26,49	0,15%		26.45	FSE	08:02:47