Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs	9,35	0,00%		9.35	NASO	23:20:00
Mitsubishi Corp.	32,20	0,06%		32.18	FSE	21:51:20
Mitsubishi UFJ Financial Group Inc. (MTFG)	16,27	5,54%		15.42	FSE	21:38:27
Mitsui & Co. Ltd.	33,15	-0,84%		33.43	FSE	20:05:57
Mizuho Financial Group Inc.	36,40	-2,67%		37.40	FSE	21:38:27
MLP SE	7,75	-0,90%		7.82	FSE	08:02:31
Moody's Corp.	371,00	-0,54%		373.00	FSE	18:09:08
Morgan Stanley	165,70	-0,48%		166.50	FSE	21:55:02
MPC Münchmeyer Petersen Capital AG	5,34	-1,48%		5.42	FSE	15:57:20
MWB Wertpapierhandelsbank AG					TGT
Wer­bung
N.Brown Group PLCShs					NASO
Nasdaq Inc	78,30	0,51%		77.90	FSE	21:55:02
Nelnet Inc.	107,00	2,88%		104.00	FSE	08:17:07
Net 1 Ueps Technologies Inc.	4,42	9,95%		4.02	FSE	08:04:21
Nomura Holdings Inc.	6,79	0,79%		6.74	FSE	21:38:27
Northern Trust Corp.	139,50	0,72%		138.50	FSE	08:19:30
Novation Companies Inc.					NASO
OVB Holding AG	21,00	0,96%		20.80	FSE	09:16:06
Park National Corp.	140,00	0,00%		140.00	FSE	08:19:30
Paychex Inc.	77,37	0,68%		76.85	FSE	15:41:09
PEH Wertpapier AG	28,60	0,00%		28.60	FSE	09:15:01
Perpetual LtdShs	9,50	1,06%		9.40	FSE	08:13:12
Pershing Square Inc.	41,17	-3,38%		42.61	NYSE	02:04:00
Petershill Partners	3,48	0,00%		3.48	DUS	08:11:48
Principal Financial Group Inc.	85,00	-0,58%		85.50	FSE	15:41:09
Private Equity Holding AG	65,50	-2,24%		67.00	FSE	15:25:01
Prudential Financial Inc.	87,90	0,94%		87.08	FSE	16:20:51
PulteGroup Inc	96,82	0,50%		96.34	FSE	08:19:30
QC Holdings Inc.	1,92	1,05%		1.90	NASO	00:20:00
Raymond James Financial Inc.	131,20	0,61%		130.40	FSE	15:41:09