Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| McMillan Shakespeare LtdShs | 9,85 | -3,43% | 10.20 | FSE | 15:37:11 | ||
| MetLife Inc. | 67,04 | -1,54% | 68.09 | FSE | 21:46:03 | ||
| MGIC Investment Corp. | 24,60 | -0,81% | 24.80 | FSE | 08:11:23 | ||
| Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs | 9,32 | -1,58% | 9.47 | NASO | 23:20:00 | ||
| Mitsubishi Corp. | 20,60 | -0,94% | 20.80 | FSE | 15:25:02 | ||
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 14,66 | 0,48% | 14.59 | FSE | 21:46:03 | ||
| Mitsui & Co. Ltd. | 27,31 | 4,96% | 26.02 | FSE | 17:57:04 | ||
| Mizuho Financial Group Inc. | 34,75 | 0,91% | 34.44 | FSE | 21:46:03 | ||
| MLP SE | 7,36 | 2,79% | 7.16 | FSE | 16:01:03 | ||
| Moody's Corp. | 457,00 | 0,42% | 455.10 | FSE | 19:09:06 | ||
Werbung | |||||||
| Morgan Stanley | 160,22 | 0,05% | 160.14 | FSE | 21:55:02 | ||
| MPC Münchmeyer Petersen Capital AG | 4,92 | 1,44% | 4.85 | FSE | 08:04:44 | ||
| MWB Wertpapierhandelsbank AG | TGT | ||||||
| N.Brown Group PLCShs | NASO | ||||||
| Nasdaq Inc | 85,10 | 0,84% | 84.39 | FSE | 21:55:01 | ||
| Nelnet Inc. | 119,00 | -2,46% | 122.00 | FSE | 08:12:22 | ||
| Net 1 Ueps Technologies Inc. | 3,90 | -0,51% | 3.92 | FSE | 08:06:33 | ||
| Nomura Holdings Inc. | 7,78 | -0,84% | 7.85 | FSE | 21:46:03 | ||
| Northern Trust Corp. | 124,00 | 0,81% | 123.00 | FSE | 08:06:33 | ||
| Novation Companies Inc. | NASO | ||||||
| OVB Holding AG | 19,50 | -0,51% | 19.60 | FSE | 09:19:05 | ||
| Park National Corp. | 131,00 | -2,24% | 134.00 | FSE | 08:06:33 | ||
| Paychex Inc. | 97,00 | -0,12% | 97.12 | FSE | 19:59:09 | ||
| PEH Wertpapier AG | 29,00 | 5,07% | 27.60 | FSE | 09:15:01 | ||
| Perpetual LtdShs | 10,50 | -1,87% | 10.70 | FSE | 08:17:35 | ||
| Petershill Partners | 3,48 | 0,00% | 3.48 | DUS | 08:11:48 | ||
| Piper Jaffray Companies | 300,00 | -3,23% | 310.00 | FSE | 15:52:41 | ||
| Principal Financial Group Inc. | 76,50 | -2,55% | 78.50 | FSE | 15:52:41 | ||
| Private Equity Holding AG | 65,00 | 1,56% | 64.00 | FSE | 15:25:01 | ||
| Prudential Financial Inc. | 100,75 | -0,98% | 101.75 | FSE | 21:46:03 | ||