Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Matsui Securities Co. Ltd.	4,08	0,99%		4.04	FSE	08:02:58
McMillan Shakespeare LtdShs	9,55	-1,04%		9.65	FSE	08:04:14
MetLife Inc.	66,52	-0,17%		66.63	FSE	08:02:58
MGIC Investment Corp.	21,80	0,00%		21.80	FSE	08:14:57
Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs	7,52	-1,83%		7.66	NASO	23:20:00
Mitsubishi Corp.	17,20	0,03%		17.19	FSE	09:15:02
Mitsubishi UFJ Financial Group Inc. (MTFG)	12,01	-2,28%		12.29	FSE	08:02:58
Mitsui & Co. Ltd.	17,95	-1,51%		18.23	FSE	08:24:50
Mizuho Financial Group Inc.	25,25	-1,77%		25.70	FSE	08:14:51
MLP SE	8,90	1,14%		8.80	FSE	09:07:03
Wer­bung
Moody's Corp.	435,80	0,28%		434.60	FSE	08:14:57
Morgan Stanley	122,04	0,11%		121.90	FSE	08:20:02
MPC Münchmeyer Petersen Capital AG	4,86	0,62%		4.83	FSE	08:13:53
MWB Wertpapierhandelsbank AG					TGT
N.Brown Group PLCShs					NASO
Nasdaq Inc	80,83	1,83%		79.38	FSE	08:20:02
Nelnet Inc.	103,00	7,85%		95.50	FSE	08:11:32
Net 1 Ueps Technologies Inc.	3,66	2,81%		3.56	FSE	08:01:30
Nomura Holdings Inc.	5,55	-3,41%		5.75	FSE	09:34:01
Northern Trust Corp.	111,00	1,83%		109.00	FSE	08:14:57
Novation Companies Inc.					NASO
OVB Holding AG	21,20	1,92%		20.80	FSE	09:40:20
Park National Corp.	140,00	0,00%		140.00	FSE	08:14:57
Paychex Inc.	127,96	2,55%		124.78	FSE	09:30:47
PEH Wertpapier AG	27,40	0,00%		27.40	FSE	08:20:01
Perpetual LtdShs	11,10	0,91%		11.00	FSE	08:06:34
Petershill Partners	2,68	0,75%		2.66	FSE	09:15:01
Piper Jaffray Companies	268,00	1,52%		264.00	FSE	08:47:48
Principal Financial Group Inc.	69,00	1,47%		68.00	FSE	08:47:48
Private Equity Holding AG	72,00	-1,37%		73.00	FSE	09:15:01