Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| McMillan Shakespeare LtdShs | 10,20 | 5,15% | 9.70 | FSE | 12:21:21 | ||
| MetLife Inc. | 68,09 | -0,41% | 68.37 | FSE | 21:39:05 | ||
| MGIC Investment Corp. | 24,80 | 1,64% | 24.40 | FSE | 08:02:50 | ||
| Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs | 9,47 | 3,28% | 9.17 | NASO | 23:20:00 | ||
| Mitsubishi Corp. | 20,80 | 0,95% | 20.60 | FSE | 15:29:02 | ||
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 14,59 | 2,75% | 14.20 | FSE | 21:39:05 | ||
| Mitsui & Co. Ltd. | 26,02 | -1,33% | 26.37 | FSE | 08:03:49 | ||
| Mizuho Financial Group Inc. | 34,44 | 4,17% | 33.06 | FSE | 21:39:05 | ||
| MLP SE | 7,16 | 0,14% | 7.15 | FSE | 11:02:44 | ||
| Moody's Corp. | 455,10 | -1,43% | 461.70 | FSE | 08:02:20 | ||
Werbung | |||||||
| Morgan Stanley | 160,14 | 1,12% | 158.36 | FSE | 21:55:02 | ||
| MPC Münchmeyer Petersen Capital AG | 4,85 | -1,22% | 4.91 | FSE | 08:01:28 | ||
| MWB Wertpapierhandelsbank AG | TGT | ||||||
| N.Brown Group PLCShs | NASO | ||||||
| Nasdaq Inc | 84,39 | -1,32% | 85.52 | FSE | 21:55:02 | ||
| Nelnet Inc. | 122,00 | 3,39% | 118.00 | FSE | 11:53:53 | ||
| Net 1 Ueps Technologies Inc. | 3,92 | -0,51% | 3.94 | FSE | 08:02:50 | ||
| Nomura Holdings Inc. | 7,85 | 4,61% | 7.50 | FSE | 21:39:05 | ||
| Northern Trust Corp. | 123,00 | 0,82% | 122.00 | FSE | 08:02:50 | ||
| Novation Companies Inc. | NASO | ||||||
| OVB Holding AG | 19,60 | 0,00% | 19.60 | FSE | 09:17:58 | ||
| Park National Corp. | 134,00 | 3,08% | 130.00 | FSE | 08:02:50 | ||
| Paychex Inc. | 97,12 | 2,88% | 94.40 | FSE | 15:54:04 | ||
| PEH Wertpapier AG | 27,60 | 5,34% | 26.20 | FSE | 17:46:13 | ||
| Perpetual LtdShs | 10,70 | -0,93% | 10.80 | FSE | 08:03:49 | ||
| Petershill Partners | 3,48 | 0,00% | 3.48 | DUS | 08:11:48 | ||
| Piper Jaffray Companies | 310,00 | 1,31% | 306.00 | FSE | 15:54:04 | ||
| Principal Financial Group Inc. | 78,50 | 0,00% | 78.50 | FSE | 15:54:04 | ||
| Private Equity Holding AG | 64,00 | 1,59% | 63.00 | FSE | 15:29:01 | ||
| Prudential Financial Inc. | 101,75 | -0,29% | 102.05 | FSE | 21:39:05 | ||