anmelden
Axie Infinity - Dollar
1,1396
USD
-0,0294
USD
-2,51
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Axie Infinity - Dollar (AXS-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Axie Infinity - Dollar
Nachrichten zu Axie Infinity - Dollar
mehr News
Werbung
Werbung
Axie Infinity - Dollar: Kurse und Charts
Axie Infinity - Dollar (AXS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 1,1689 | 1,2603 | 1,2622 | 1,1679 |
| 11.10.2026 | 1,2602 | 1,2418 | 1,2615 | 1,2152 |
| 10.10.2026 | 1,2414 | 1,2016 | 1,2625 | 1,1945 |
| 09.10.2026 | 1,2026 | 1,1604 | 1,2046 | 1,1484 |
| 08.10.2026 | 1,1586 | 1,2478 | 1,2478 | 1,1223 |
| 07.10.2026 | 1,2465 | 1,2451 | 1,2582 | 1,1688 |
| 06.10.2026 | 1,2466 | 1,2921 | 1,3099 | 1,2419 |
| 05.10.2026 | 1,2927 | 1,3581 | 1,3807 | 1,2665 |
| 04.10.2026 | 1,3587 | 1,1983 | 1,4310 | 1,1983 |
| 03.10.2026 | 1,1973 | 1,2379 | 1,2919 | 1,1936 |
| 02.10.2026 | 1,2297 | 1,1453 | 1,2754 | 1,1361 |
| 01.10.2026 | 1,1421 | 1,1498 | 1,1657 | 1,1215 |
| 30.09.2026 | 1,1555 | 1,1458 | 1,1828 | 1,1350 |
| 29.09.2026 | 1,1446 | 1,1124 | 1,1628 | 1,0847 |
| 28.09.2026 | 1,1103 | 1,1734 | 1,1765 | 1,0872 |
mehr historische Kurse
Axie Infinity - Dollar im Vergleich
300011,4297,,;300011,4298,,;300011,4301,,;300011,4299,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Axie Infinity - Dollar
