PAX Gold - Euro
3.470,58
EUR
+27,10
EUR
+0,79
%
Werbung
Chart PAX Gold - Euro (PAXG-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum PAX Gold - Euro
Werbung
Werbung
PAX Gold - Euro: Kurse und Charts
PAX Gold - Euro (PAXG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 3.527,1654 | 3.509,4745 | 3.537,3518 | 3.509,4745 |
| 12.11.2026 | 3.509,4560 | 3.579,4962 | 3.594,3666 | 3.485,2422 |
| 11.11.2026 | 3.580,2377 | 3.606,2466 | 3.630,8182 | 3.580,2377 |
| 10.11.2026 | 3.604,9201 | 3.670,4515 | 3.670,4515 | 3.593,7187 |
| 09.11.2026 | 3.670,7384 | 3.631,2446 | 3.689,2503 | 3.631,2446 |
| 08.11.2026 | 3.634,9089 | 3.642,3256 | 3.642,3256 | 3.619,8987 |
| 07.11.2026 | 3.641,4387 | 3.638,6046 | 3.648,2670 | 3.638,6046 |
| 06.11.2026 | 3.637,3491 | 3.630,9184 | 3.647,8807 | 3.598,1925 |
| 05.11.2026 | 3.633,2065 | 3.611,3410 | 3.674,6832 | 3.610,1997 |
| 04.11.2026 | 3.613,6067 | 3.516,0653 | 3.618,9122 | 3.495,4546 |
| 03.11.2026 | 3.510,2319 | 3.525,6496 | 3.541,9039 | 3.484,0252 |
| 02.11.2026 | 3.526,1887 | 3.502,7871 | 3.542,9391 | 3.478,2277 |
| 01.11.2026 | 3.501,6133 | 3.477,3653 | 3.501,6133 | 3.474,2627 |
| 31.10.2026 | 3.477,3850 | 3.477,0697 | 3.486,5658 | 3.473,4052 |
| 30.10.2026 | 3.477,2700 | 3.582,7836 | 3.584,5818 | 3.474,3857 |
mehr historische Kurse
PAX Gold - Euro im Vergleich
300011,4818,,;300011,4817,,;300011,4820,,;300011,4819,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den PAX Gold - Euro