anmelden
PAX Gold - Euro
3.476,31
EUR
-0,96
EUR
-0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart PAX Gold - Euro (PAXG-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum PAX Gold - Euro
Werbung
Werbung
PAX Gold - Euro: Kurse und Charts
PAX Gold - Euro (PAXG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3.575,5998 | 3.582,7836 | 3.584,5818 | 3.564,4518 |
| 29.10.2026 | 3.583,4136 | 3.632,3644 | 3.639,4893 | 3.583,4136 |
| 28.10.2026 | 3.630,6103 | 3.651,6962 | 3.654,1877 | 3.619,2341 |
| 27.10.2026 | 3.649,8633 | 3.589,0933 | 3.650,8592 | 3.585,1080 |
| 26.10.2026 | 3.591,7753 | 3.570,6548 | 3.604,6566 | 3.557,8749 |
| 25.10.2026 | 3.569,1816 | 3.568,9023 | 3.577,7787 | 3.563,8847 |
| 24.10.2026 | 3.569,0654 | 3.569,0269 | 3.573,2405 | 3.556,4930 |
| 23.10.2026 | 3.569,2710 | 3.592,1731 | 3.606,7542 | 3.563,6252 |
| 22.10.2026 | 3.592,8121 | 3.672,1266 | 3.672,1266 | 3.592,1810 |
| 21.10.2026 | 3.670,9557 | 3.668,5882 | 3.687,6131 | 3.662,9385 |
| 20.10.2026 | 3.669,2270 | 3.682,3985 | 3.687,7989 | 3.665,2667 |
| 19.10.2026 | 3.684,2258 | 3.715,8237 | 3.725,5974 | 3.683,2624 |
| 18.10.2026 | 3.719,0975 | 3.693,6405 | 3.722,1581 | 3.684,2643 |
| 17.10.2026 | 3.693,0447 | 3.699,3326 | 3.702,1610 | 3.688,2943 |
| 16.10.2026 | 3.699,8456 | 3.704,9585 | 3.720,7848 | 3.692,8555 |
mehr historische Kurse
PAX Gold - Euro im Vergleich
300011,4818,,;300011,4817,,;300011,4820,,;300011,4819,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den PAX Gold - Euro
