PAX Gold - Schweizer Franken
3.207,46
CHF
-2,54
CHF
-0,08
%
Werbung
Chart PAX Gold - Schweizer Franken (PAXG-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum PAX Gold - Schweizer Franken
Werbung
Werbung
PAX Gold - Schweizer Franken: Kurse und Charts
PAX Gold - Schweizer Franken (PAXG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3.288,5926 | 3.299,9771 | 3.299,9771 | 3.276,1223 |
| 29.10.2026 | 3.300,7521 | 3.355,1982 | 3.360,0541 | 3.300,7521 |
| 28.10.2026 | 3.352,8741 | 3.368,2067 | 3.370,4300 | 3.345,6221 |
| 27.10.2026 | 3.366,7596 | 3.319,4455 | 3.368,4125 | 3.312,4058 |
| 26.10.2026 | 3.321,8568 | 3.299,7632 | 3.334,6404 | 3.289,4099 |
| 25.10.2026 | 3.297,3354 | 3.299,1568 | 3.308,2474 | 3.294,5184 |
| 24.10.2026 | 3.299,3075 | 3.298,2349 | 3.302,6595 | 3.287,6854 |
| 23.10.2026 | 3.298,4605 | 3.304,9939 | 3.326,4254 | 3.284,9007 |
| 22.10.2026 | 3.305,8902 | 3.400,4618 | 3.400,4618 | 3.305,5062 |
| 21.10.2026 | 3.398,6949 | 3.400,7183 | 3.414,4601 | 3.395,8596 |
| 20.10.2026 | 3.401,0061 | 3.414,5889 | 3.420,3264 | 3.385,6414 |
| 19.10.2026 | 3.416,2230 | 3.436,3537 | 3.443,4912 | 3.415,0785 |
| 18.10.2026 | 3.439,5954 | 3.427,6096 | 3.439,5954 | 3.414,5380 |
| 17.10.2026 | 3.427,0566 | 3.425,8022 | 3.434,9218 | 3.415,8924 |
| 16.10.2026 | 3.426,2773 | 3.438,5945 | 3.455,7521 | 3.421,8365 |
mehr historische Kurse
PAX Gold - Schweizer Franken im Vergleich
300011,4817,,;300011,4820,,;300011,4818,,;300011,4819,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den PAX Gold - Schweizer Franken