PAX Gold - Britische Pfund
2.905,14
GBP
-3,04
GBP
-0,10
%
Werbung
Chart PAX Gold - Britische Pfund (PAXG-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum PAX Gold - Britische Pfund
Werbung
Werbung
PAX Gold - Britische Pfund: Kurse und Charts
PAX Gold - Britische Pfund (PAXG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 2.987,7722 | 2.994,6156 | 2.996,0711 | 2.979,2452 |
| 29.10.2026 | 2.995,1770 | 3.040,0695 | 3.045,4704 | 2.995,1770 |
| 28.10.2026 | 3.039,1778 | 3.053,5900 | 3.055,6395 | 3.030,8624 |
| 27.10.2026 | 3.052,1552 | 3.005,2548 | 3.053,7238 | 3.001,8878 |
| 26.10.2026 | 3.007,4568 | 2.994,0579 | 3.021,0566 | 2.983,2266 |
| 25.10.2026 | 2.992,2533 | 2.989,7211 | 2.999,1992 | 2.985,5178 |
| 24.10.2026 | 2.989,8578 | 2.989,2226 | 2.993,6758 | 2.979,3257 |
| 23.10.2026 | 2.989,4271 | 3.007,2699 | 3.019,3180 | 2.984,3631 |
| 22.10.2026 | 3.007,9394 | 3.079,5500 | 3.079,5500 | 3.006,9870 |
| 21.10.2026 | 3.078,8300 | 3.079,7868 | 3.091,3569 | 3.074,1823 |
| 20.10.2026 | 3.080,4312 | 3.102,5752 | 3.106,6054 | 3.077,1261 |
| 19.10.2026 | 3.104,2395 | 3.128,0707 | 3.135,9003 | 3.103,9774 |
| 18.10.2026 | 3.130,8409 | 3.113,7375 | 3.131,4041 | 3.109,0411 |
| 17.10.2026 | 3.113,2352 | 3.119,4682 | 3.120,8315 | 3.109,2306 |
| 16.10.2026 | 3.119,9008 | 3.130,2685 | 3.142,1688 | 3.113,5485 |
mehr historische Kurse
PAX Gold - Britische Pfund im Vergleich
300011,4819,,;300011,4817,,;300011,4820,,;300011,4818,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den PAX Gold - Britische Pfund