anmelden
PAX Gold - Yen
613.449,75
JPY
-185,66
JPY
-0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart PAX Gold - Yen (PAXG-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum PAX Gold - Yen
Werbung
Werbung
PAX Gold - Yen: Kurse und Charts
PAX Gold - Yen (PAXG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 629.786,5263 | 632.282,4450 | 632.321,0426 | 627.649,9480 |
| 29.10.2026 | 632.448,8976 | 639.636,5589 | 640.654,3441 | 632.448,8976 |
| 28.10.2026 | 639.059,1797 | 641.944,8242 | 642.494,0979 | 636.205,9864 |
| 27.10.2026 | 641.740,1054 | 631.757,0416 | 641.904,0592 | 630.958,0099 |
| 26.10.2026 | 632.246,8364 | 628.162,5102 | 634.966,4417 | 626.171,2661 |
| 25.10.2026 | 627.718,6769 | 627.240,2060 | 629.618,0860 | 626.358,3481 |
| 24.10.2026 | 627.268,8696 | 627.135,6247 | 627.906,1422 | 625.059,2471 |
| 23.10.2026 | 627.011,8378 | 630.923,6836 | 633.368,1727 | 626.186,4535 |
| 22.10.2026 | 630.927,4518 | 652.533,9403 | 652.533,9403 | 630.927,4518 |
| 21.10.2026 | 652.055,9005 | 651.909,0495 | 654.746,0137 | 650.950,3955 |
| 20.10.2026 | 652.099,2151 | 654.606,0241 | 655.595,4282 | 649.985,7475 |
| 19.10.2026 | 655.025,2455 | 658.016,7834 | 660.163,7088 | 654.903,3022 |
| 18.10.2026 | 658.903,7779 | 655.760,6760 | 658.903,7779 | 653.908,4745 |
| 17.10.2026 | 655.654,8850 | 657.009,4240 | 657.454,6396 | 654.811,5137 |
| 16.10.2026 | 657.100,5363 | 656.861,6534 | 660.549,6125 | 655.730,1816 |
mehr historische Kurse
PAX Gold - Yen im Vergleich
300011,4820,,;300011,4817,,;300011,4818,,;300011,4819,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den PAX Gold - Yen
