Transaction in Own Shares

09.05.25 13:01 Uhr

Werte in diesem Artikel

DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

Wer­bung

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 28,121 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $12.9969 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:8 May 2025
Aggregate Number of Ordinary Shares Purchased:28,121
Lowest Price Paid per Share (USD):12.97
Highest Price Paid per Share (USD):13.00
Volume-Weighted Average Price Paid per Share (USD):12.9969
  

Following the cancellation of Shares, Diversified will have 79,690,741 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 79,690,741 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Wer­bung

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

Aggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
268,012 $112.2381$13.00$12.99ARCX
5,662 $266.1756$0.00$0.00ASPN
2,053 $291.3115$0.00$0.00BAML
208 $72.1100$0.00$0.00BARX
41,716 $112.6177$13.00$12.97BATS
8,104 $170.9031$13.00$12.99BATY
1,193 $30.9100$13.00$13.00CDED
152 $52.1050$0.00$0.00CPGX
2,979 $204.2662$13.00$13.00EDGA
47,523 $135.1893$13.00$12.98EDGX
300 $124.4800$0.00$0.00ICBX
206,217 $242.8776$13.00$12.99IEXG
5 $59.0800$0.00$0.00ITGI
2,651 $322.4662$12.99$12.99JPMX
7,120 $140.3882$0.00$0.00JSJX
600 $83.4850$0.00$0.00LEVL
505 $102.4633$12.98$12.98MEMX
100 $12.9800$12.98$12.98MSPL
638 $285.1083$0.00$0.00SGMT
1,648 $98.5198$13.00$12.99UBSA
5,893 $158.7699$0.00$0.00XBOS
735 $363.0700$0.00$0.00XCHI
700 $121.6144$0.00$0.00XCIS
261,192 $104.1787$13.00$12.98XNAS
257,686 $103.0884$13.00$12.98XNYS
Trading venueCurrencyVolume Weighted Average PriceAggregated volume 
NYSEUSD$12.996928,121  


For further information, please contact:

Diversified Energy Company PLC+1 973 856 2757
Doug Krisdkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
  
Wer­bung

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on Natural Gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Ausgewählte Hebelprodukte auf Diversified Energy Company

Mit Knock-outs können spekulative Anleger überproportional an Kursbewegungen partizipieren. Wählen Sie einfach den gewünschten Hebel und wir zeigen Ihnen passende Open-End Produkte auf Diversified Energy Company

NameHebelKOEmittent
NameHebelKOEmittent
Wer­bung

Nachrichten zu Diversified Energy Company PLC Registered shs

Wer­bung