Platinpreis

888,50 USD +8,50 USD +0,97 %
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen
USD/EUR
CHF

Platinaktien

Name/ISIN Kurs Tief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh
US0350781045
Anglo American PLC
GB00B1XZS820
20,50 20,50
20,28
+0,38
+1,89%
19:44:08
01.03.24
Aquarius Platinum Ltd
BMG0440M1284
Atlatsa Resources Corp.
CA03633E1088
Colossus Minerals Inc
CA19681L1094
Eastern Platinum LtdShs
CA2768551038
Franco-Nevada Corp
CA3518581051
96,66 96,66
96,66
-0,48
-0,49%
08:00:13
01.03.24
Impala Platinum Holdings LtdShs
ZAE000083648
3,13 3,16
3,13
+0,01
+0,32%
15:38:06
01.03.24
Lonmin plc
GB0031192486
MMC Norilsk Nickel (Spons. ADRS)
US46626D1081
Nkwe Platinum LtdShs
BMG652801025
Noront Resources LtdShs
CA65626P1018
Platinum Australia LtdShs
AU000000PLA8
Platinum Group Metals LtdShs
CA72765Q2053
Platmin Limited
CA72765Y1097
Quadra FNX Mining Ltd
CA74733X1069
Stillwater Mining Co.
US86074Q1022
Sylvania Resources LtdShs
AU000000SLV8
Vale SA
BRVALEACNPA3
Zimplats Holdings LtdShs
GB0061284906

Platin ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
Elementum Physical Platinum ETC
XS2265369731
Elementum Metals Securities plc 10,96 0,16 11.01.2023
Invesco Physical Platinum ETC
IE00B40QP990
Invesco Investment Management Limited 84,85 0,29 29.02.2024
WisdomTree Physical Platinum
DE000A0N62D7
WisdomTree Metal Securities Limited 81,65 0,28 29.02.2024
WisdomTree Physical Platinum
JE00B1VS2W53
WisdomTree Metal Securities Limited 81,65 0,28 29.02.2024
Xtrackers Physical Palladium EUR Hedged ETC
DE000A1EK3B8
Xtrackers 121,74 2,16 16.09.2021
Xtrackers Physical Platinum ETC
GB00B57GJC05
Xtrackers 89,04 -0,38 16.09.2021
Xtrackers Physical Platinum EUR Hedged ETC
DE000A1EK0H1
Xtrackers 49,48 0,16 29.02.2024

Edelmetall ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
WisdomTree Broad Commodities
GB00B15KY989
WisdomTree Commodity Securities Limited 10,53 0,01 29.02.2024
WisdomTree Broad Commodities
DE000A0KRKC6
WisdomTree Commodity Securities Limited 10,53 0,01 29.02.2024
WisdomTree Broad Commodities - EUR Daily Hedged
DE000A1NZLK2
WisdomTree Hedged Commodity Securities Limited 5,44 0,00 29.02.2024
WisdomTree Broad Commodities - EUR Daily Hedged
JE00B78NNS84
WisdomTree Hedged Commodity Securities Limited 5,44 0,00 29.02.2024
WisdomTree Broad Commodities 1x Daily Short
JE00B24DKT75
WisdomTree Commodity Securities Limited 57,32 -0,01 29.02.2024
WisdomTree Broad Commodities 1x Daily Short
DE000A0V9XJ3
WisdomTree Commodity Securities Limited 57,32 -0,01 29.02.2024
WisdomTree Broad Commodities Longer Dated
DE000A0SVX34
WisdomTree Commodity Securities Limited 26,71 0,02 29.02.2024
WisdomTree Broad Commodities Longer Dated
JE00B24DMC49
WisdomTree Commodity Securities Limited 26,71 0,02 29.02.2024
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged
JE00B460QR00
WisdomTree Hedged Commodity Securities Limited 7,40 0,01 29.02.2024