anmelden
Silberpreis
67,33
USD
+0,05
USD
+0,07
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silberaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aquarius Platinum Ltd BMG0440M1284 |
|
||||
| Atlatsa Resources Corp. CA03633E1088 |
|
||||
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Eastern Platinum LtdShs CA2768551038 |
|
||||
| Franco-Nevada Corp CA3518581051 |
230,20 |
230,50 228,70 |
+2,10 +0,92% |
20:25:04 09.09.26 |
|
| Impala Platinum Holdings LtdShs ZAE000083648 |
13,00 |
13,15 13,00 |
-0,30 -2,26% |
17:19:53 09.09.26 |
|
| Lonmin plc GB0031192486 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Nkwe Platinum LtdShs BMG652801025 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
||||
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Platinum Australia LtdShs AU000000PLA8 |
|
||||
| Platmin Limited CA72765Y1097 |
|
||||
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| Stillwater Mining Co. US86074Q1022 |
|
||||
| Sylvania Resources LtdShs AU000000SLV8 |
|
||||
| Zimplats Holdings LtdShs GB0061284906 |
10,16 |
10,42 10,16 |
-0,38 -3,61% |
20:15:41 09.09.26 |
|
Silber ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
| Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 62,75 | 0,33 | 08.09.2026 | |
| WisdomTree Core Physical Silver USD ETC JE00BQRFDY49 |
WisdomTree Management Jersey Limited | 65,31 | -1,26 | 07.09.2026 | |
| WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 59,93 | 0,31 | 08.09.2026 | |
| WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 59,93 | 0,31 | 08.09.2026 | |
| WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 10,12 | 0,00 | 07.09.2026 | |
| WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 10,12 | 0,00 | 07.09.2026 | |
| WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 1,97 | -0,01 | 08.09.2026 | |
| WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 1,97 | -0,01 | 08.09.2026 | |
| WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 14,86 | 0,11 | 08.09.2026 | |
| WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 14,86 | 0,11 | 08.09.2026 | |
| Xtrackers IE Physical Silver ETC DE000A2T0VS9 |
Xtrackers ETC plc | 93,75 | -1,81 | 07.09.2026 | |
| Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
| Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 615,51 | 3,21 | 08.09.2026 | |
| Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 336,02 | 1,74 | 08.09.2026 | |
| iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 62,38 | -1,20 | 07.09.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,00 | 07.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,00 | 07.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,91 | 0,00 | 07.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,91 | 0,00 | 07.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,81 | 0,38 | 08.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,81 | 0,38 | 08.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,64 | 0,00 | 07.09.2026 |
