anmelden
Silberpreis
79,83
USD
-0,51
USD
-0,63
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silberaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aquarius Platinum Ltd BMG0440M1284 |
|
||||
| Atlatsa Resources Corp. CA03633E1088 |
|
||||
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Eastern Platinum LtdShs CA2768551038 |
|
||||
| Impala Platinum Holdings LtdShs ZAE000083648 |
13,80 |
13,90 13,65 |
-0,40 -2,82% |
14:41:30 08.05.26 |
|
| Lonmin plc GB0031192486 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Platinum Australia LtdShs AU000000PLA8 |
|
||||
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| Stillwater Mining Co. US86074Q1022 |
|
||||
| Sylvania Resources LtdShs AU000000SLV8 |
|
||||
| Zimplats Holdings LtdShs GB0061284906 |
9,62 |
9,62 9,62 |
+0,16 +1,69% |
08:02:12 08.05.26 |
|
Silber ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
| Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 76,54 | 2,60 | 07.05.2026 | |
| WisdomTree Core Physical Silver USD ETC JE00BQRFDY49 |
WisdomTree Management Jersey Limited | 80,08 | 2,72 | 07.05.2026 | |
| WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 73,17 | 2,48 | 07.05.2026 | |
| WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 73,17 | 2,48 | 07.05.2026 | |
| WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 12,40 | 0,44 | 07.05.2026 | |
| WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 12,40 | 0,44 | 07.05.2026 | |
| WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 1,72 | -0,07 | 07.05.2026 | |
| WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 1,72 | -0,07 | 07.05.2026 | |
| WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 23,63 | 1,64 | 07.05.2026 | |
| WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 23,63 | 1,64 | 07.05.2026 | |
| Xtrackers IE Physical Silver ETC DE000A2T0VS9 |
Xtrackers ETC plc | 114,95 | 3,90 | 07.05.2026 | |
| Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
| Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 725,77 | 39,08 | 06.05.2026 | |
| Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 414,51 | 14,02 | 07.05.2026 | |
| iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 76,76 | 0,29 | 08.05.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,03 | 07.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,03 | 07.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,61 | 0,14 | 07.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,61 | 0,14 | 07.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,40 | -0,06 | 07.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,40 | -0,06 | 07.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,29 | -0,02 | 07.05.2026 |