Palladiumpreis
1.013,50
USD
+11,00
USD
+1,10
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
72,34 |
72,52 72,34 |
-0,02 -0,03% |
16:06:43 04.10.24 |
|
| Alexco Resource CorpShs CA01535P1062 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Arian Silver Corp VGG0472G1063 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
||||
| Barrick Gold Corp. CA0679011084 |
18,31 |
18,31 17,86 |
+0,35 +1,94% |
19:59:04 04.10.24 |
|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,25 |
0,25 0,25 |
-0,01 -2,71% |
08:04:43 04.10.24 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,60 |
12,60 12,60 |
0,00 0,00% |
08:02:31 04.10.24 |
|
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
5,79 |
6,54 5,79 |
-0,43 -6,98% |
15:35:56 04.10.24 |
|
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
35,60 |
35,60 35,20 |
+0,80 +2,30% |
13:47:17 04.10.24 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
3,92 |
4,06 3,86 |
+0,13 +3,32% |
19:57:42 04.10.24 |
|
| Esperanza Resources Corp CA29664V1076 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 82,50 | -2,69 | 03.10.2024 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 94,12 | -3,34 | 03.10.2024 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 86,33 | -3,08 | 03.10.2024 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 90,41 | -3,21 | 03.10.2024 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 90,41 | -3,21 | 03.10.2024 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,83 | 0,04 | 03.10.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,83 | 0,04 | 03.10.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,83 | -0,41 | 03.10.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,83 | -0,41 | 03.10.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,19 | 0,21 | 03.10.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,19 | 0,21 | 03.10.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,99 | 0,05 | 03.10.2024 |