Palladiumpreis
1.408,50
USD
+28,50
USD
+2,07
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| First Majestic Silver CA32076V1031 |
10,19 |
10,26 9,66 |
+0,66 +6,97% |
19:37:13 24.11.25 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
27,10 |
27,54 25,52 |
+1,32 +5,12% |
15:32:30 24.11.25 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hana Mining Ltd. CA4096392002 |
|
||||
| Hecla Mining Co. US4227041062 |
12,31 |
12,31 11,45 |
+1,05 +9,33% |
18:06:09 24.11.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
3,92 |
3,92 3,92 |
0,00 0,00% |
08:03:19 24.11.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
33,60 |
33,60 33,60 |
+0,40 +1,20% |
09:06:13 24.11.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
46,11 |
46,11 45,20 |
+1,69 +3,80% |
15:08:13 24.11.25 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,00 |
0,00 0,00 |
0,00 +14,29% |
08:12:03 24.11.25 |
|
| Kinross Gold CorpShs CA4969024047 |
21,10 |
21,10 20,96 |
+0,55 +2,68% |
10:06:41 24.11.25 |
|
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,69 |
1,69 1,69 |
+0,07 +4,32% |
08:09:40 24.11.25 |
|
| Mag Silver CorpShs CA55903Q1046 |
|
||||
| McEwen Mining Inc. US9120232072 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 111,58 | 0,35 | 20.11.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 133,87 | -0,38 | 20.11.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 121,32 | -0,35 | 20.11.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 128,16 | -0,37 | 20.11.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 128,16 | -0,37 | 20.11.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |