Palladiumpreis
1.818,50
USD
USD
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| First Majestic Silver CA32076V1031 |
16,23 |
16,28 15,28 |
+0,98 +6,39% |
21:41:48 09.01.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
41,54 |
41,84 39,68 |
+1,54 +3,85% |
18:43:59 09.01.26 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hana Mining Ltd. CA4096392002 |
|
||||
| Hecla Mining Co. US4227041062 |
19,26 |
19,29 17,98 |
+1,20 +6,64% |
20:26:25 09.01.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
-0,01 -30,00% |
08:05:55 09.01.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
6,02 |
6,02 5,98 |
+0,07 +1,18% |
21:39:05 09.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45,40 |
45,40 45,00 |
+0,80 +1,79% |
15:59:48 09.01.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70,66 |
70,66 66,68 |
+3,86 +5,78% |
18:04:12 09.01.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
+0,02 +300,00% |
08:05:55 09.01.26 |
|
| Kinross Gold CorpShs CA4969024047 |
26,76 |
27,23 26,33 |
+0,94 +3,64% |
19:10:24 09.01.26 |
|
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,10 |
2,10 2,10 |
+0,04 +1,94% |
08:03:49 09.01.26 |
|
| Mag Silver CorpShs CA55903Q1046 |
|
||||
| McEwen Mining Inc. US9120232072 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 134,53 | 0,8 | 08.01.2026 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 163,86 | 0,76 | 08.01.2026 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 148,23 | 0,69 | 08.01.2026 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 156,81 | 0,73 | 08.01.2026 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 156,81 | 0,73 | 08.01.2026 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,79 | -0,03 | 08.01.2026 |