Palladiumpreis
1.207,00
USD
-27,50
USD
-2,23
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| CIA de Minas Buenaventura US2044481040 |
14,80 |
14,80 14,80 |
-0,30 -1,99% |
08:01:54 31.07.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23,00 |
23,00 23,00 |
-0,20 -0,86% |
09:03:59 31.07.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30,10 |
30,71 30,10 |
-0,74 -2,40% |
09:07:19 31.07.25 |
|
| Kinross Gold CorpShs CA4969024047 |
13,94 |
13,94 13,85 |
-0,02 -0,14% |
10:42:49 31.07.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,10 |
1,10 1,10 |
-0,11 -9,09% |
08:05:16 31.07.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Pan American Silver Corp. CA6979001089 |
24,35 |
24,35 24,12 |
+0,41 +1,71% |
12:08:28 31.07.25 |
|
| Rio Tinto plc GB0007188757 |
51,30 |
51,75 50,83 |
-0,60 -1,16% |
12:46:38 31.07.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
80,22 |
80,22 79,08 |
+1,52 +1,93% |
10:48:50 31.07.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
27,60 |
27,60 27,60 |
-1,00 -3,50% |
08:12:59 31.07.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 99,06 | 1,01 | 29.07.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 118,87 | 0,09 | 29.07.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 108,01 | 0,08 | 29.07.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 113,91 | 0,09 | 29.07.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 113,91 | 0,09 | 29.07.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,04 | 29.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,04 | 29.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,29 | -0,35 | 29.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,29 | -0,35 | 29.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,58 | 0,18 | 29.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,58 | 0,18 | 29.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,19 | 0,05 | 29.07.2025 |