Palladiumpreis
1.745,50
USD
-84,00
USD
-4,59
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| CIA de Minas Buenaventura US2044481040 |
25,60 |
25,60 25,60 |
-0,40 -1,54% |
08:05:05 07.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45,40 |
45,40 45,40 |
-0,40 -0,87% |
09:09:46 07.01.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71,18 |
73,30 70,80 |
-0,90 -1,25% |
10:50:39 07.01.26 |
|
| Kinross Gold CorpShs CA4969024047 |
25,36 |
25,36 25,36 |
-0,64 -2,46% |
08:05:05 07.01.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,06 |
2,06 2,06 |
+0,02 +0,98% |
08:04:05 07.01.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Pan American Silver Corp. CA6979001089 |
46,76 |
46,98 46,65 |
-0,76 -1,60% |
11:32:21 07.01.26 |
|
| Rio Tinto plc GB0007188757 |
72,00 |
72,98 71,83 |
-0,99 -1,36% |
11:28:49 07.01.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
136,80 |
137,00 135,65 |
-0,70 -0,51% |
11:18:56 07.01.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
42,60 |
42,60 42,60 |
-1,20 -2,74% |
08:11:05 07.01.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 142,38 | 4,40 | 23.12.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 164,15 | 7,72 | 05.01.2026 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 148,52 | 7,00 | 05.01.2026 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 157,09 | 7,38 | 05.01.2026 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 157,09 | 7,38 | 05.01.2026 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,44 | 0,13 | 05.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,44 | 0,13 | 05.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,53 | -1,07 | 05.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,53 | -1,07 | 05.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,38 | 0,68 | 05.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,38 | 0,68 | 05.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | 0,18 | 05.01.2026 |