Ölpreis
62,91
USD
+0,18
USD
+0,29
%
WTI
65,14
USD
+0,23
USD
+0,35
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,27 |
4,27 4,24 |
+0,02 +0,39% |
10:16:18 05.06.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,22 |
27,22 26,96 |
-0,34 -1,23% |
09:25:15 05.06.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,28 |
11,28 11,28 |
-0,57 -4,81% |
08:04:24 05.06.25 |
|
| Chevron Corp. US1667641005 |
120,78 |
120,78 120,36 |
+0,44 +0,37% |
10:57:59 05.06.25 |
|
| ConocoPhillips US20825C1045 |
75,06 |
75,06 75,06 |
-1,10 -1,44% |
08:00:27 05.06.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,53 |
27,53 27,53 |
-0,52 -1,84% |
08:00:27 05.06.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,48 |
7,48 7,48 |
-0,06 -0,80% |
08:15:09 05.06.25 |
|
| Eni S.p.A. IT0003132476 |
13,17 |
13,17 13,17 |
+0,03 +0,24% |
08:06:28 05.06.25 |
|
| EOG Resources Inc. US26875P1012 |
96,05 |
96,05 96,05 |
-1,08 -1,11% |
08:01:47 05.06.25 |
|
| Equinor NO0010096985 |
21,28 |
21,35 21,28 |
-0,17 -0,79% |
09:58:35 05.06.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
90,08 |
90,08 89,47 |
-1,42 -1,55% |
11:00:24 05.06.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 92,24 | 1,67 | 03.06.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 103,61 | 1,67 | 03.06.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,66 | 1,21 | 03.06.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,30 | 1,20 | 03.06.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,69 | 0,61 | 03.06.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,36 | -0,28 | 03.06.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,83 | 1,42 | 03.06.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,02 | 03.06.2025 |