anmelden
Ölpreis
89,70
USD
+1,42
USD
+1,61
%
WTI
102,33
USD
+2,13
USD
+2,13
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,65 |
6,75 6,65 |
0,00 -0,02% |
17:26:05 07.10.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
43,74 |
43,74 42,44 |
+0,98 +2,28% |
13:43:29 07.10.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,56 |
27,56 27,56 |
-0,25 -0,90% |
08:03:21 07.10.26 |
|
| Chevron Corp. US1667641005 |
183,48 |
187,64 183,48 |
-1,24 -0,67% |
17:25:12 07.10.26 |
|
| ConocoPhillips US20825C1045 |
116,52 |
117,66 115,24 |
+2,88 +2,53% |
16:18:30 07.10.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
43,00 |
43,00 42,52 |
+0,72 +1,70% |
14:41:59 07.10.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,95 |
14,95 14,95 |
-0,30 -1,97% |
08:17:19 07.10.26 |
|
| Eni S.p.A. IT0003132476 |
24,14 |
24,14 24,08 |
-0,46 -1,85% |
08:45:18 07.10.26 |
|
| EOG Resources Inc. US26875P1012 |
127,55 |
127,55 127,55 |
+0,30 +0,24% |
08:01:55 07.10.26 |
|
| Equinor NO0010096985 |
37,54 |
38,51 37,35 |
-0,62 -1,62% |
17:34:06 07.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 160,03 | -0,01 | 05.10.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 177,40 | -0,47 | 05.10.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 129,28 | 0,17 | 05.10.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 114,52 | 0,45 | 05.10.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 67,16 | -0,29 | 05.10.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 6,95 | 0,08 | 05.10.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 137,91 | -3,23 | 05.10.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,03 | 05.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,03 | 05.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,14 | -0,14 | 05.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,14 | -0,14 | 05.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,73 | 0,33 | 05.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,73 | 0,33 | 05.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,62 | 0,08 | 05.10.2026 |
