anmelden
Ölpreis
73,94
USD
+3,50
USD
+4,97
%
WTI
78,05
USD
+2,11
USD
+2,78
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,69 |
5,76 5,64 |
+0,12 +2,14% |
14:36:15 08.07.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
35,54 |
35,54 35,54 |
+1,17 +3,40% |
08:03:20 08.07.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,09 |
22,09 22,09 |
+0,98 +4,62% |
08:06:17 08.07.26 |
|
| Chevron Corp. US1667641005 |
155,22 |
157,74 153,38 |
+5,22 +3,48% |
15:18:27 08.07.26 |
|
| ConocoPhillips US20825C1045 |
94,81 |
94,81 94,81 |
+2,52 +2,73% |
08:03:19 08.07.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,12 |
37,12 37,12 |
+1,16 +3,23% |
08:03:20 08.07.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,75 |
12,75 12,75 |
+0,20 +1,59% |
08:02:49 08.07.26 |
|
| Eni S.p.A. IT0003132476 |
21,25 |
21,34 20,99 |
+0,72 +3,48% |
11:58:27 08.07.26 |
|
| EOG Resources Inc. US26875P1012 |
116,60 |
117,30 116,60 |
+4,10 +3,64% |
09:55:45 08.07.26 |
|
| Equinor NO0010096985 |
30,17 |
30,61 29,67 |
+1,06 +3,64% |
15:02:53 08.07.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119,34 |
0,00 0,00 |
-0,30 -0,25% |
07:43:29 02.07.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 121,43 | 0,25 | 06.07.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 137,15 | 0,44 | 06.07.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 104,43 | 0,38 | 06.07.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 90,8 | 0,23 | 06.07.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 47,27 | -0,06 | 06.07.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 10,49 | -0,01 | 06.07.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 68,31 | 0,13 | 06.07.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,26 | 0,15 | 06.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,26 | 0,15 | 06.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,31 | -0,94 | 06.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,31 | -0,94 | 06.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,89 | 0,73 | 06.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,89 | 0,73 | 06.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,62 | 0,18 | 06.07.2026 |