Ölpreis
62,73
USD
-0,11
USD
-0,18
%
WTI
67,58
USD
+0,03
USD
+0,04
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,26 |
5,29 5,20 |
0,00 +0,08% |
19:30:33 13.02.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
33,97 |
33,97 33,57 |
-0,22 -0,64% |
09:42:06 13.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,29 |
18,29 17,81 |
-0,27 -1,43% |
17:13:37 13.02.26 |
|
| Chevron Corp. US1667641005 |
154,40 |
154,50 153,22 |
+0,40 +0,26% |
19:01:49 13.02.26 |
|
| ConocoPhillips US20825C1045 |
93,75 |
93,79 92,61 |
-0,25 -0,27% |
15:31:22 13.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,95 |
36,95 36,95 |
+0,62 +1,71% |
08:00:27 13.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,10 |
10,10 9,92 |
-0,10 -0,98% |
10:05:06 13.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,22 |
18,22 18,00 |
+0,15 +0,83% |
18:31:31 13.02.26 |
|
| EOG Resources Inc. US26875P1012 |
101,44 |
101,44 98,20 |
+1,80 +1,81% |
20:26:20 13.02.26 |
|
| Equinor NO0010096985 |
23,50 |
23,72 23,21 |
+0,36 +1,56% |
18:29:35 13.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
125,46 |
126,92 125,40 |
-4,46 -3,43% |
19:50:56 13.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,92 | 0,65 | 11.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 111,30 | 0,82 | 11.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,92 | 0,62 | 11.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,83 | 0,48 | 11.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 35,27 | 0,34 | 11.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,19 | -0,13 | 11.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 51,92 | 0,96 | 11.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,31 | 0,08 | 11.02.2026 |