Ölpreis
76,41
USD
-1,29
USD
-1,66
%
WTI
82,89
USD
-0,01
USD
-0,01
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,54 |
5,64 5,49 |
+0,05 +0,91% |
17:20:48 30.11.23 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
60,42 |
60,42 60,42 |
+0,62 +1,04% |
08:00:46 30.11.23 |
|
| Cenovus Energy Inc CA15135U1093 |
16,06 |
16,06 16,06 |
+0,13 +0,84% |
08:03:01 30.11.23 |
|
| Chevron Corp. US1667641005 |
132,20 |
132,90 131,24 |
+0,98 +0,75% |
16:44:17 30.11.23 |
|
| ConocoPhillips US20825C1045 |
104,02 |
104,30 104,02 |
-0,44 -0,42% |
10:45:21 30.11.23 |
|
| Cooper Energy LtdShs AU000000COE2 |
0,06 |
0,06 0,06 |
0,00 0,00% |
08:00:13 30.11.23 |
|
| Devon Energy Corp. US25179M1036 |
40,82 |
40,82 40,82 |
+0,12 +0,29% |
08:00:45 30.11.23 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,60 |
11,60 11,40 |
+0,10 +0,87% |
15:36:05 30.11.23 |
|
| Eni S.p.A. IT0003132476 |
15,37 |
15,37 15,09 |
+0,18 +1,21% |
16:19:14 30.11.23 |
|
| EOG Resources Inc. US26875P1012 |
112,30 |
112,30 112,30 |
+0,30 +0,27% |
09:06:57 30.11.23 |
|
| Equinor NO0010096985 |
29,41 |
30,06 29,40 |
+0,16 +0,55% |
18:24:00 30.11.23 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,71 |
95,65 93,10 |
-0,69 -0,73% |
18:08:12 30.11.23 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance B.V | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance B.V | 103,45 | 1,50 | 28.11.2023 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance B.V | 111,88 | 1,62 | 28.11.2023 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance B.V | 87,92 | 1,32 | 28.11.2023 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance B.V | 79,72 | 1,20 | 28.11.2023 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance B.V | 35,15 | 0,69 | 28.11.2023 | |
| WisdomTree Brent Crude Oil JE00B78CGV99 |
WisdomTree Commodity Securities Limited | 49,08 | 0,91 | 28.11.2023 | |
| WisdomTree Brent Crude Oil DE000A1N49P6 |
WisdomTree Commodity Securities Limited | 49,08 | 0,91 | 28.11.2023 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,38 | -0,29 | 28.11.2023 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 59,17 | 2,15 | 28.11.2023 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities DE000A0KRKC6 |
WisdomTree Commodity Securities Limited | 11,02 | 0,13 | 28.11.2023 | |
| WisdomTree Broad Commodities GB00B15KY989 |
WisdomTree Commodity Securities Limited | 11,02 | 0,13 | 28.11.2023 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,70 | 0,06 | 28.11.2023 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,70 | 0,06 | 28.11.2023 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,04 | -0,54 | 28.11.2023 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,04 | -0,54 | 28.11.2023 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,79 | 0,32 | 28.11.2023 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,79 | 0,32 | 28.11.2023 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,72 | 0,08 | 28.11.2023 |