Ölpreis
58,29
USD
+0,53
USD
+0,92
%
WTI
62,55
USD
-0,15
USD
-0,24
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,87 |
4,90 4,87 |
0,00 0,00% |
09:49:11 09.01.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
26,93 |
26,93 26,93 |
+0,87 +3,34% |
08:02:50 09.01.26 |
|
| Cenovus Energy Inc CA15135U1093 |
13,92 |
13,92 13,92 |
+0,43 +3,16% |
08:02:50 09.01.26 |
|
| Chevron Corp. US1667641005 |
138,70 |
139,04 136,50 |
+1,36 +0,99% |
13:06:15 09.01.26 |
|
| ConocoPhillips US20825C1045 |
84,70 |
84,70 84,70 |
+1,77 +2,13% |
08:02:50 09.01.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,85 |
30,85 30,85 |
+1,47 +5,00% |
08:02:50 09.01.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,14 |
9,14 9,14 |
-0,28 -2,97% |
09:09:23 09.01.26 |
|
| Eni S.p.A. IT0003132476 |
15,93 |
15,95 15,82 |
+0,08 +0,49% |
12:20:49 09.01.26 |
|
| EOG Resources Inc. US26875P1012 |
89,52 |
89,52 89,52 |
-0,70 -0,78% |
08:01:20 09.01.26 |
|
| Equinor NO0010096985 |
20,20 |
20,41 20,17 |
-0,02 -0,10% |
13:08:44 09.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,28 |
105,78 105,28 |
-0,58 -0,55% |
12:46:42 09.01.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 85,62 | -0,78 | 07.01.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 98,68 | -1,01 | 07.01.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 75,34 | -1,01 | 07.01.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 63,99 | -0,79 | 07.01.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 30,91 | -0,49 | 07.01.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,62 | 0,20 | 07.01.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 38,93 | -0,96 | 07.01.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | -0,07 | 07.01.2026 |