Ölpreis
62,56
USD
+0,50
USD
+0,81
%
WTI
66,28
USD
+0,55
USD
+0,84
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
5,02 5,00 |
+0,07 +1,34% |
11:37:42 08.10.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
28,07 |
28,07 28,07 |
+0,45 +1,63% |
08:00:24 08.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,29 |
15,29 15,14 |
+0,44 +2,94% |
12:25:09 08.10.25 |
|
| Chevron Corp. US1667641005 |
133,22 |
133,54 132,86 |
+1,76 +1,34% |
13:29:12 08.10.25 |
|
| ConocoPhillips US20825C1045 |
81,77 |
81,86 81,77 |
+0,51 +0,63% |
12:32:37 08.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,00 |
30,00 30,00 |
+0,26 +0,87% |
08:00:25 08.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,70 |
7,70 7,70 |
-0,06 -0,77% |
09:08:34 08.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,27 |
15,29 15,17 |
+0,09 +0,58% |
13:32:32 08.10.25 |
|
| EOG Resources Inc. US26875P1012 |
94,48 |
94,48 94,48 |
+0,01 +0,01% |
08:03:36 08.10.25 |
|
| Equinor NO0010096985 |
21,51 |
21,53 21,25 |
-0,08 -0,37% |
12:04:48 08.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,47 |
98,47 98,07 |
+1,38 +1,42% |
13:01:01 08.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,85 | 1,66 | 06.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 105,83 | 1,39 | 06.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 81,67 | 0,90 | 06.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,43 | 1,11 | 06.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,30 | 0,60 | 06.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,50 | -0,22 | 06.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 45,93 | 1,27 | 06.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,10 | 0,04 | 06.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,10 | 0,04 | 06.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,32 | -0,32 | 06.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,32 | -0,32 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,56 | 0,18 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,56 | 0,18 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,40 | 0,05 | 06.10.2025 |