anmelden
Ölpreis
82,30
USD
-0,93
USD
-1,12
%
WTI
88,69
USD
-0,53
USD
-0,59
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Baker Hughes Inc. US0572241075 |
|
||||
| Cameron International CorpShs US13342B1052 |
|
||||
| Halliburton Co. US4062161017 |
30,67 |
0,00 0,00 |
-0,31 -1,00% |
07:22:59 21.07.26 |
|
| Lufkin Industries IncShs US5497641085 |
|
||||
| National-Oilwell Varco Inc. US6370711011 |
|
||||
| Petro Welt (ex cat oil) AT0000A00Y78 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
40,54 |
0,00 0,00 |
-0,55 -1,33% |
07:25:01 21.07.26 |
|
| Transocean Ltd. CH0048265513 |
4,40 |
0,00 0,00 |
+0,04 +1,01% |
07:30:51 21.07.26 |
|
| Weatherford International AG CH0038838394 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 134,36 | 3,38 | 17.07.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 151,99 | 3,35 | 17.07.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 114,62 | 2,54 | 17.07.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 99,53 | 2,51 | 17.07.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 55,39 | 2,24 | 17.07.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,79 | -0,31 | 17.07.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 94,27 | 6,07 | 17.07.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,60 | 0,10 | 17.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,60 | 0,10 | 17.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,36 | -0,55 | 17.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,36 | -0,55 | 17.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,30 | 0,36 | 17.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,30 | 0,36 | 17.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,92 | 0,08 | 17.07.2026 |