Ölpreis
64,07
USD
-1,35
USD
-2,06
%
WTI
69,71
USD
-1,26
USD
-1,78
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,32 |
5,37 5,32 |
-0,06 -1,13% |
12:57:27 26.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,44 |
18,44 18,44 |
-0,32 -1,73% |
08:10:06 26.02.26 |
|
| Chevron Corp. US1667641005 |
154,88 |
156,34 154,88 |
-0,02 -0,01% |
13:47:35 26.02.26 |
|
| ConocoPhillips US20825C1045 |
93,29 |
93,29 92,62 |
+0,06 +0,06% |
09:12:26 26.02.26 |
|
| Devon Energy Corp. US25179M1036 |
35,89 |
35,89 35,89 |
-1,02 -2,76% |
08:00:10 26.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,55 |
10,55 10,55 |
+0,15 +1,44% |
08:15:03 26.02.26 |
|
| Eni S.p.A. IT0003132476 |
19,15 |
19,19 18,97 |
+0,46 +2,45% |
12:51:33 26.02.26 |
|
| Equinor NO0010096985 |
24,38 |
24,80 24,32 |
-0,32 -1,30% |
13:58:15 26.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,84 |
126,84 125,90 |
+1,42 +1,13% |
09:53:28 26.02.26 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
26,60 |
26,60 26,60 |
0,00 0,00% |
08:10:02 26.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
42,49 |
43,07 42,49 |
-0,55 -1,28% |
14:03:06 26.02.26 |
|
| OMV AG AT0000743059 |
54,90 |
55,25 54,90 |
-0,70 -1,26% |
12:27:54 26.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,94 |
7,00 6,84 |
-0,06 -0,86% |
13:23:22 26.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,01 |
1,01 1,01 |
-0,03 -2,69% |
08:02:20 26.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,03 | -0,22 | 24.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,77 | -0,26 | 24.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 86,35 | -0,29 | 24.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,76 | -0,25 | 24.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,37 | -0,32 | 24.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 13,77 | 0,07 | 24.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 54,72 | -0,59 | 24.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,00 | 24.02.2026 |