Ölpreis
64,97
USD
-0,50
USD
-0,76
%
WTI
68,17
USD
-0,50
USD
-0,73
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,68 |
4,71 4,62 |
+0,05 +1,12% |
16:35:34 23.07.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,10 |
12,10 12,10 |
-0,01 -0,10% |
08:00:50 23.07.25 |
|
| Chevron Corp. US1667641005 |
128,72 |
128,80 127,98 |
+2,00 +1,58% |
16:16:01 23.07.25 |
|
| ConocoPhillips US20825C1045 |
79,10 |
79,10 79,10 |
+1,40 +1,80% |
08:02:21 23.07.25 |
|
| Devon Energy Corp. US25179M1036 |
27,87 |
27,87 27,87 |
+0,28 +1,01% |
08:02:21 23.07.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,38 |
7,38 7,38 |
-0,12 -1,60% |
08:27:58 23.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,29 |
14,37 14,18 |
+0,10 +0,72% |
15:57:52 23.07.25 |
|
| Equinor NO0010096985 |
21,60 |
22,24 21,60 |
-0,67 -3,01% |
16:18:08 23.07.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,46 |
93,46 92,38 |
+1,32 +1,43% |
16:24:40 23.07.25 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
128,06 |
0,00 0,00 |
+9,86 +8,34% |
08:20:48 18.07.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
21,40 |
21,40 21,40 |
+0,80 +3,88% |
08:20:03 23.07.25 |
|
| Occidental Petroleum Corp. US6745991058 |
37,31 |
37,31 37,07 |
+0,69 +1,87% |
11:04:56 23.07.25 |
|
| OMV AG AT0000743059 |
47,00 |
47,00 46,36 |
+1,18 +2,58% |
15:38:11 23.07.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,45 |
5,45 5,32 |
-0,08 -1,46% |
14:31:55 23.07.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,80 |
0,80 0,80 |
+0,01 +0,88% |
16:18:01 23.07.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,15 | -0,07 | 21.07.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,40 | 0,15 | 21.07.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,09 | 0,03 | 21.07.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 71,55 | -0,13 | 21.07.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,34 | -0,07 | 21.07.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,11 | -0,01 | 21.07.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,24 | 0,08 | 21.07.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | -0,02 | 21.07.2025 |