Ölpreis
65,91
USD
+0,70
USD
+1,07
%
WTI
71,41
USD
+0,50
USD
+0,71
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,42 |
5,43 5,39 |
+0,04 +0,65% |
09:57:51 27.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,61 |
18,61 18,61 |
+0,17 +0,92% |
08:09:24 27.02.26 |
|
| Chevron Corp. US1667641005 |
155,74 |
156,20 155,52 |
-1,58 -1,00% |
10:07:47 27.02.26 |
|
| ConocoPhillips US20825C1045 |
93,42 |
93,42 93,38 |
-0,68 -0,72% |
08:32:08 27.02.26 |
|
| Devon Energy Corp. US25179M1036 |
35,97 |
35,97 35,97 |
+0,09 +0,24% |
08:00:14 27.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,05 |
10,05 10,05 |
-0,50 -4,74% |
08:17:21 27.02.26 |
|
| Eni S.p.A. IT0003132476 |
19,40 |
19,40 19,28 |
+0,05 +0,28% |
08:57:39 27.02.26 |
|
| Equinor NO0010096985 |
24,91 |
24,91 24,45 |
+0,11 +0,44% |
09:52:24 27.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
125,92 |
126,18 125,36 |
+1,20 +0,96% |
10:10:34 27.02.26 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
27,00 |
27,00 27,00 |
+0,20 +0,75% |
08:10:02 27.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
43,40 |
43,40 43,40 |
-0,62 -1,41% |
08:00:13 27.02.26 |
|
| OMV AG AT0000743059 |
54,65 |
54,65 54,65 |
-0,35 -0,64% |
08:04:52 27.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,89 |
6,89 6,81 |
-0,05 -0,71% |
09:53:50 27.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,03 |
1,03 1,02 |
+0,02 +1,97% |
08:15:01 27.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,10 | 0,08 | 25.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,91 | 0,14 | 25.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 86,20 | -0,15 | 25.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,60 | -0,16 | 25.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,24 | -0,13 | 25.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 13,75 | -0,02 | 25.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 54,86 | 0,14 | 25.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | 0,05 | 25.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | 0,05 | 25.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,54 | -0,36 | 25.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,54 | -0,36 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,87 | 0,25 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,87 | 0,25 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | 0,07 | 25.02.2026 |