Ölpreis
62,71
USD
-0,02
USD
-0,03
%
WTI
64,77
USD
-0,14
USD
-0,22
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,25 |
0,00 0,00 |
-0,08 -1,79% |
21:34:18 04.06.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,85 |
0,00 0,00 |
-0,18 -1,53% |
08:02:23 04.06.25 |
|
| Chevron Corp. US1667641005 |
120,34 |
0,00 0,00 |
-2,78 -2,26% |
19:49:35 04.06.25 |
|
| ConocoPhillips US20825C1045 |
76,16 |
0,00 0,00 |
+0,18 +0,24% |
17:32:32 04.06.25 |
|
| Devon Energy Corp. US25179M1036 |
28,04 |
0,00 0,00 |
+1,04 +3,85% |
08:00:15 04.06.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,54 |
0,00 0,00 |
-0,18 -2,33% |
08:14:20 04.06.25 |
|
| Eni S.p.A. IT0003132476 |
13,14 |
0,00 0,00 |
-0,01 -0,09% |
18:49:01 04.06.25 |
|
| Equinor NO0010096985 |
21,45 |
0,00 0,00 |
+0,29 +1,37% |
18:18:56 04.06.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
91,50 |
0,00 0,00 |
+1,41 +1,57% |
16:02:42 04.06.25 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
119,26 |
0,00 0,00 |
+3,30 +2,85% |
08:14:20 04.06.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
19,20 |
0,00 0,00 |
+0,20 +1,05% |
08:20:03 04.06.25 |
|
| Occidental Petroleum Corp. US6745991058 |
36,70 |
0,00 0,00 |
-1,01 -2,67% |
19:46:43 04.06.25 |
|
| OMV AG AT0000743059 |
43,40 |
0,00 0,00 |
-4,60 -9,58% |
20:21:47 04.06.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,11 |
0,00 0,00 |
-0,08 -1,45% |
21:42:28 04.06.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,75 |
0,00 0,00 |
0,00 -0,27% |
08:14:20 04.06.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 92,24 | 1,67 | 03.06.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 103,61 | 1,67 | 03.06.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,66 | 1,21 | 03.06.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,30 | 1,20 | 03.06.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,69 | 0,61 | 03.06.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,36 | -0,28 | 03.06.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,83 | 1,42 | 03.06.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,02 | 03.06.2025 |