Ölpreis
95,40
USD
-17,55
USD
-15,54
%
WTI
94,59
USD
-8,83
USD
-8,54
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,44 |
6,51 5,96 |
-0,35 -5,11% |
16:59:02 08.04.26 |
|
| Chevron Corp. US1667641005 |
163,06 |
164,46 161,30 |
-10,80 -6,21% |
16:37:18 08.04.26 |
|
| ConocoPhillips US20825C1045 |
105,94 |
105,94 103,98 |
-7,56 -6,66% |
16:48:34 08.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,50 |
11,60 11,20 |
-1,30 -10,16% |
11:30:23 08.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,38 |
23,38 21,66 |
-1,52 -6,09% |
17:04:11 08.04.26 |
|
| EOG Resources Inc. US26875P1012 |
113,45 |
115,35 113,45 |
-11,00 -8,84% |
08:50:33 08.04.26 |
|
| Equinor NO0010096985 |
33,04 |
33,05 31,42 |
-3,41 -9,36% |
16:49:38 08.04.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
132,72 |
132,72 129,86 |
-7,30 -5,21% |
16:58:23 08.04.26 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
48,97 |
49,82 48,97 |
-5,56 -10,20% |
15:40:30 08.04.26 |
|
| OMV AG AT0000743059 |
60,00 |
61,45 58,10 |
-4,00 -6,25% |
16:27:09 08.04.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,95 |
7,95 7,31 |
-0,69 -7,99% |
17:03:06 08.04.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,13 |
1,14 1,13 |
-0,06 -5,24% |
14:02:11 08.04.26 |
|
| Repsol S.A. ES0173516115 |
22,11 |
22,42 21,00 |
-1,96 -8,14% |
14:47:51 08.04.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
76,12 |
76,12 72,00 |
-2,87 -3,63% |
16:38:52 08.04.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 131,81 | 1,45 | 06.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 150,27 | 2,03 | 06.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 110,82 | 1,77 | 06.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 95,27 | 1,27 | 06.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 56,03 | 0,40 | 06.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,78 | -0,06 | 06.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 114,67 | 1,55 | 06.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0 | 06.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0 | 06.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,75 | 0 | 06.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,75 | 0 | 06.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,07 | 0,26 | 06.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,07 | 0,26 | 06.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,91 | 0 | 06.04.2026 |