anmelden
Ölpreis
85,40
USD
+0,39
USD
+0,46
%
WTI
92,45
USD
+0,28
USD
+0,30
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,24 |
0,00 0,00 |
-0,15 -2,29% |
17:57:03 24.08.26 |
|
| Chevron Corp. US1667641005 |
174,18 |
0,00 0,00 |
-1,52 -0,87% |
19:47:14 24.08.26 |
|
| ConocoPhillips US20825C1045 |
115,32 |
0,00 0,00 |
+0,64 +0,56% |
11:00:28 24.08.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,85 |
0,00 0,00 |
-0,10 -0,67% |
08:17:44 24.08.26 |
|
| Eni S.p.A. IT0003132476 |
23,64 |
0,00 0,00 |
-0,51 -2,11% |
17:53:04 24.08.26 |
|
| EOG Resources Inc. US26875P1012 |
129,30 |
0,00 0,00 |
-1,55 -1,18% |
08:05:36 24.08.26 |
|
| Equinor NO0010096985 |
36,46 |
0,00 0,00 |
-0,04 -0,11% |
17:12:11 24.08.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
51,21 |
0,00 0,00 |
-1,39 -2,64% |
17:27:58 24.08.26 |
|
| OMV AG AT0000743059 |
68,05 |
0,00 0,00 |
-0,75 -1,09% |
21:36:04 24.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,80 |
0,00 0,00 |
-0,26 -3,23% |
17:24:38 24.08.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,14 |
0,00 0,00 |
+0,04 +3,18% |
08:50:32 24.08.26 |
|
| Repsol S.A. ES0173516115 |
27,36 |
0,00 0,00 |
-0,70 -2,49% |
17:45:38 24.08.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
76,98 |
0,00 0,00 |
-0,51 -0,66% |
21:21:48 24.08.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 137,82 | 1,20 | 20.08.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 159,32 | 2,46 | 20.08.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 119,46 | 1,60 | 20.08.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 101,48 | 0,66 | 20.08.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 59,08 | 1,03 | 20.08.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,00 | -0,17 | 20.08.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 107,92 | 4,44 | 20.08.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,46 | 0,06 | 20.08.2026 |
