anmelden
Ölpreis
100,98
USD
-0,43
USD
-0,42
%
WTI
108,80
USD
+2,88
USD
+2,72
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,41 |
7,17 7,41 |
+0,26 +3,64% |
20:39:36 16.10.26 |
|
| Chevron Corp. US1667641005 |
199,34 |
194,54 199,34 |
+3,42 +1,75% |
18:52:24 16.10.26 |
|
| ConocoPhillips US20825C1045 |
130,34 |
125,58 130,34 |
+2,10 +1,64% |
19:33:48 16.10.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
15,60 |
15,60 15,60 |
-0,20 -1,27% |
09:05:08 16.10.26 |
|
| Eni S.p.A. IT0003132476 |
25,96 |
25,59 26,30 |
+0,28 +1,09% |
20:54:38 16.10.26 |
|
| EOG Resources Inc. US26875P1012 |
140,10 |
133,25 140,10 |
+4,75 +3,51% |
21:43:53 16.10.26 |
|
| Equinor NO0010096985 |
41,35 |
40,02 41,35 |
+1,69 +4,26% |
21:11:56 16.10.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
54,15 |
53,57 54,15 |
-0,02 -0,04% |
17:42:51 16.10.26 |
|
| OMV AG AT0000743059 |
73,95 |
72,75 73,95 |
0,00 0,00% |
18:24:10 16.10.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
10,76 |
10,51 10,95 |
+0,24 +2,32% |
21:38:17 16.10.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,12 |
1,12 1,12 |
0,00 +0,36% |
10:57:37 16.10.26 |
|
| Repsol S.A. ES0173516115 |
30,30 |
29,22 30,30 |
+0,65 +2,19% |
19:33:14 16.10.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
80,80 |
79,54 80,80 |
+0,79 +0,99% |
20:22:35 16.10.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 167,90 | -1,12 | 15.10.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 186,19 | -1,00 | 15.10.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 138,64 | 1,41 | 15.10.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 122,78 | 1,09 | 15.10.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 73,13 | 1,50 | 15.10.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 6,57 | 0,02 | 15.10.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 154,00 | -0,93 | 15.10.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,34 | -0,01 | 15.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,34 | -0,01 | 15.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,65 | 0,05 | 15.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,65 | 0,05 | 15.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,28 | -0,10 | 15.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,28 | -0,10 | 15.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,72 | -0,03 | 15.10.2026 |
