Ölpreis
65,36
USD
+0,30
USD
+0,46
%
WTI
68,84
USD
+0,45
USD
+0,66
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,58 |
4,58 4,58 |
0,00 +0,03% |
08:02:40 28.07.25 |
|
| Chevron Corp. US1667641005 |
133,50 |
133,68 133,12 |
+1,40 +1,06% |
09:42:11 28.07.25 |
|
| ConocoPhillips US20825C1045 |
81,64 |
81,64 81,64 |
+0,28 +0,34% |
08:00:27 28.07.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,26 |
7,26 7,26 |
-0,16 -2,16% |
08:21:59 28.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,66 |
14,73 14,66 |
+0,06 +0,41% |
09:40:48 28.07.25 |
|
| EOG Resources Inc. US26875P1012 |
102,22 |
102,22 102,22 |
+1,28 +1,27% |
08:00:20 28.07.25 |
|
| Equinor NO0010096985 |
21,67 |
21,72 21,67 |
-0,05 -0,23% |
09:40:09 28.07.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,87 |
95,29 94,87 |
+0,67 +0,71% |
09:14:37 28.07.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
38,16 |
38,16 38,16 |
+0,20 +0,53% |
08:01:30 28.07.25 |
|
| OMV AG AT0000743059 |
46,82 |
46,82 46,82 |
+0,18 +0,39% |
08:01:03 28.07.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,58 |
5,58 5,58 |
+0,08 +1,53% |
08:13:43 28.07.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,78 |
0,78 0,78 |
-0,02 -2,07% |
08:08:55 28.07.25 |
|
| Repsol S.A. ES0173516115 |
13,95 |
13,95 13,82 |
+0,49 +3,60% |
08:50:52 28.07.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
51,96 |
52,20 51,81 |
+0,46 +0,89% |
09:39:24 28.07.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,50 | 0,25 | 24.07.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,44 | 0,53 | 24.07.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,06 | 0,47 | 24.07.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,99 | 0,24 | 24.07.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,16 | 0,26 | 24.07.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,12 | -0,09 | 24.07.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,17 | 0,61 | 24.07.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,00 | 24.07.2025 |