Ölpreis
66,36
USD
-0,07
USD
-0,11
%
WTI
71,75
USD
-0,19
USD
-0,26
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,39 |
5,49 5,38 |
-0,10 -1,89% |
14:14:54 20.02.26 |
|
| Chevron Corp. US1667641005 |
155,86 |
158,34 154,92 |
-1,92 -1,22% |
21:59:09 20.02.26 |
|
| ConocoPhillips US20825C1045 |
93,61 |
95,12 93,61 |
-1,86 -1,95% |
16:45:01 20.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,95 |
10,95 10,60 |
+0,85 +8,42% |
15:59:48 20.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,66 |
18,66 18,53 |
0,00 -0,01% |
21:45:18 20.02.26 |
|
| EOG Resources Inc. US26875P1012 |
103,88 |
104,46 103,88 |
-1,20 -1,14% |
21:37:42 20.02.26 |
|
| Equinor NO0010096985 |
24,52 |
24,61 24,15 |
-0,28 -1,13% |
21:52:23 20.02.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
124,88 |
129,94 124,56 |
-4,08 -3,16% |
19:27:05 20.02.26 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
43,71 |
44,40 43,40 |
-0,74 -1,66% |
21:26:23 20.02.26 |
|
| OMV AG AT0000743059 |
55,30 |
55,50 54,85 |
-0,10 -0,18% |
21:51:57 20.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,70 |
6,70 6,67 |
+0,10 +1,48% |
19:04:25 20.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,04 |
1,05 1,03 |
+0,02 +2,06% |
14:54:01 20.02.26 |
|
| Repsol S.A. ES0173516115 |
18,21 |
18,40 18,11 |
+0,08 +0,44% |
18:43:55 20.02.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
66,14 |
66,85 65,47 |
-1,02 -1,52% |
21:21:34 20.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 96,13 | 3,07 | 18.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 112,13 | 3,68 | 18.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 85,14 | 2,71 | 18.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 71,37 | 2,21 | 18.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 35,78 | 1,47 | 18.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 13,96 | -0,61 | 18.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 53,26 | 4,13 | 18.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | 0,14 | 18.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | 0,14 | 18.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,71 | -1,00 | 18.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,71 | -1,00 | 18.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,95 | 0,65 | 18.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,95 | 0,65 | 18.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,21 | 0,17 | 18.02.2026 |