anmelden
Ölpreis
96,60
USD
+0,25
USD
+0,26
%
WTI
103,54
USD
-1,38
USD
-1,32
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,37 |
6,48 6,35 |
-0,10 -1,47% |
21:10:11 22.05.26 |
|
| Chevron Corp. US1667641005 |
164,18 |
164,72 163,52 |
+0,76 +0,47% |
18:01:06 22.05.26 |
|
| ConocoPhillips US20825C1045 |
103,84 |
103,84 103,84 |
-1,36 -1,29% |
08:06:39 22.05.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,70 |
11,80 11,70 |
0,00 0,00% |
15:13:00 22.05.26 |
|
| Eni S.p.A. IT0003132476 |
23,24 |
23,60 23,23 |
-0,45 -1,90% |
18:02:26 22.05.26 |
|
| EOG Resources Inc. US26875P1012 |
121,65 |
121,65 120,00 |
+1,10 +0,91% |
21:39:00 22.05.26 |
|
| Equinor NO0010096985 |
33,45 |
33,85 33,18 |
+0,15 +0,45% |
20:00:35 22.05.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
133,00 |
134,22 132,80 |
+0,12 +0,09% |
19:58:20 22.05.26 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
50,49 |
50,61 50,49 |
-0,76 -1,48% |
10:28:21 22.05.26 |
|
| OMV AG AT0000743059 |
62,60 |
63,40 62,45 |
-0,65 -1,03% |
19:28:55 22.05.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,25 |
8,50 8,22 |
-0,25 -2,88% |
20:10:14 22.05.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,18 |
1,18 1,18 |
-0,02 -1,99% |
14:08:03 22.05.26 |
|
| Repsol S.A. ES0173516115 |
22,39 |
22,50 22,24 |
-0,52 -2,27% |
16:00:51 22.05.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
78,98 |
79,79 78,00 |
-1,42 -1,77% |
20:19:59 22.05.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 137,13 | -0,20 | 21.05.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 157,32 | -0,26 | 21.05.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 117,89 | -0,27 | 21.05.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 100,89 | -0,22 | 21.05.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 60,75 | -0,71 | 21.05.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,17 | 0,09 | 21.05.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 117,68 | -2,51 | 21.05.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,02 | -0,07 | 21.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,02 | -0,07 | 21.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,12 | 0,34 | 21.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,12 | 0,34 | 21.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,79 | -0,20 | 21.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,79 | -0,20 | 21.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,38 | -0,05 | 21.05.2026 |