Ölpreis
63,16
USD
+0,43
USD
+0,69
%
WTI
65,19
USD
+0,28
USD
+0,43
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,28 |
4,28 4,24 |
+0,02 +0,58% |
12:32:58 05.06.25 |
|
| Chevron Corp. US1667641005 |
120,36 |
120,78 120,36 |
+0,02 +0,02% |
12:30:25 05.06.25 |
|
| ConocoPhillips US20825C1045 |
75,06 |
75,06 75,06 |
-1,10 -1,44% |
08:00:27 05.06.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,64 |
7,64 7,48 |
+0,10 +1,33% |
11:49:25 05.06.25 |
|
| Eni S.p.A. IT0003132476 |
13,17 |
13,17 13,17 |
+0,03 +0,24% |
08:06:28 05.06.25 |
|
| EOG Resources Inc. US26875P1012 |
96,05 |
96,05 96,05 |
-1,08 -1,11% |
08:01:47 05.06.25 |
|
| Equinor NO0010096985 |
21,28 |
21,35 21,28 |
-0,17 -0,79% |
09:58:35 05.06.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
90,01 |
90,08 89,47 |
-1,49 -1,63% |
11:54:15 05.06.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
36,64 |
36,64 36,64 |
-0,06 -0,15% |
08:00:27 05.06.25 |
|
| OMV AG AT0000743059 |
43,36 |
43,36 42,80 |
-0,04 -0,09% |
12:03:32 05.06.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,12 |
5,16 5,10 |
+0,01 +0,18% |
12:17:55 05.06.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,75 |
0,75 0,75 |
0,00 0,00% |
08:15:09 05.06.25 |
|
| Repsol S.A. ES0173516115 |
11,90 |
11,90 11,90 |
-0,11 -0,87% |
08:14:11 05.06.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
52,32 |
52,32 51,86 |
+0,12 +0,23% |
12:32:20 05.06.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 92,24 | 1,67 | 03.06.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 103,61 | 1,67 | 03.06.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,66 | 1,21 | 03.06.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,30 | 1,20 | 03.06.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,69 | 0,61 | 03.06.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,36 | -0,28 | 03.06.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,83 | 1,42 | 03.06.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,02 | 03.06.2025 |