anmelden
Ölpreis
74,41
USD
+3,97
USD
+5,64
%
WTI
78,99
USD
+3,05
USD
+4,02
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,75 |
5,76 5,64 |
+0,18 +3,18% |
16:35:53 08.07.26 |
|
| Chevron Corp. US1667641005 |
155,42 |
157,74 153,38 |
+5,42 +3,61% |
18:18:15 08.07.26 |
|
| ConocoPhillips US20825C1045 |
94,81 |
94,81 94,81 |
+2,52 +2,73% |
08:03:19 08.07.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,75 |
12,75 12,75 |
+0,20 +1,59% |
08:02:49 08.07.26 |
|
| Eni S.p.A. IT0003132476 |
21,20 |
21,34 20,99 |
+0,67 +3,26% |
16:14:22 08.07.26 |
|
| EOG Resources Inc. US26875P1012 |
116,60 |
117,30 116,60 |
+4,10 +3,64% |
09:55:45 08.07.26 |
|
| Equinor NO0010096985 |
30,42 |
30,61 29,67 |
+1,31 +4,50% |
16:58:17 08.07.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119,34 |
0,00 0,00 |
-0,30 -0,25% |
07:43:29 02.07.26 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
47,77 |
47,77 45,29 |
+5,03 +11,77% |
17:24:12 08.07.26 |
|
| OMV AG AT0000743059 |
58,80 |
58,80 57,50 |
+1,90 +3,34% |
18:44:15 08.07.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,56 |
7,60 7,30 |
+0,42 +5,87% |
18:03:41 08.07.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,01 |
1,01 1,01 |
+0,01 +0,75% |
10:14:57 08.07.26 |
|
| Repsol S.A. ES0173516115 |
22,56 |
22,90 22,20 |
+0,36 +1,62% |
14:31:40 08.07.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
69,82 |
70,01 68,41 |
+1,36 +1,99% |
18:06:32 08.07.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 121,43 | 0,25 | 06.07.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 137,15 | 0,44 | 06.07.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 104,43 | 0,38 | 06.07.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 90,8 | 0,23 | 06.07.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 47,27 | -0,06 | 06.07.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 10,49 | -0,01 | 06.07.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 68,31 | 0,13 | 06.07.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,26 | 0,15 | 06.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,26 | 0,15 | 06.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,31 | -0,94 | 06.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,31 | -0,94 | 06.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,89 | 0,73 | 06.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,89 | 0,73 | 06.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,62 | 0,18 | 06.07.2026 |