Ölpreis
58,45
USD
+0,44
USD
+0,76
%
WTI
62,44
USD
+0,39
USD
+0,63
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,88 |
4,89 4,86 |
+0,01 +0,22% |
17:36:04 23.12.25 |
|
| Chevron Corp. US1667641005 |
127,00 |
127,40 126,74 |
-0,10 -0,08% |
13:21:14 23.12.25 |
|
| ConocoPhillips US20825C1045 |
79,01 |
79,01 79,01 |
+0,28 +0,36% |
08:01:52 23.12.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,82 |
7,82 7,82 |
-0,08 -1,01% |
09:06:07 23.12.25 |
|
| Eni S.p.A. IT0003132476 |
16,02 |
16,06 15,96 |
-0,02 -0,11% |
16:43:02 23.12.25 |
|
| EOG Resources Inc. US26875P1012 |
88,06 |
88,06 86,88 |
+0,30 +0,34% |
21:46:05 23.12.25 |
|
| Equinor NO0010096985 |
19,46 |
19,64 19,18 |
+0,04 +0,18% |
19:09:14 23.12.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,42 |
100,70 100,12 |
-0,08 -0,08% |
13:17:28 23.12.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
33,88 |
34,31 33,88 |
-0,26 -0,75% |
16:59:23 23.12.25 |
|
| OMV AG AT0000743059 |
47,00 |
47,36 46,90 |
+0,06 +0,13% |
09:22:10 23.12.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,19 |
5,20 5,11 |
-0,08 -1,56% |
21:09:09 23.12.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,88 |
0,91 0,88 |
-0,03 -2,97% |
13:31:17 23.12.25 |
|
| Repsol S.A. ES0173516115 |
15,72 |
15,79 15,72 |
-0,25 -1,53% |
13:55:41 23.12.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
55,99 |
56,19 55,82 |
+0,15 +0,27% |
17:56:10 23.12.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 86,04 | 0,51 | 19.12.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 99,37 | 0,55 | 19.12.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 75,99 | 0,42 | 19.12.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 64,41 | 0,38 | 19.12.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,04 | 0,29 | 19.12.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,58 | -0,13 | 19.12.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 39,33 | 0,61 | 19.12.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,26 | 0,04 | 19.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,26 | 0,04 | 19.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,95 | -0,33 | 19.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,95 | -0,33 | 19.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,38 | 0,20 | 19.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,38 | 0,20 | 19.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,58 | 0,05 | 19.12.2025 |