anmelden
Erdgaspreis - Natural Gas
3,01
USD
+0,05
USD
+1,55
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Atlas Energy Inc. US0492981024 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,59 |
6,60 6,50 |
+0,01 +0,21% |
17:49:42 02.10.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
42,10 |
42,10 42,10 |
+0,96 +2,33% |
08:01:10 02.10.26 |
|
| Chevron Corp. US1667641005 |
182,36 |
183,72 182,12 |
+1,98 +1,10% |
14:42:51 02.10.26 |
|
| ConocoPhillips US20825C1045 |
112,24 |
112,44 112,24 |
+2,58 +2,35% |
13:31:46 02.10.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
41,52 |
41,52 41,52 |
+0,94 +2,32% |
08:01:10 02.10.26 |
|
| E.ON SE DE000ENAG999 |
17,00 |
17,12 16,71 |
+0,26 +1,55% |
16:58:33 02.10.26 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
24,15 |
24,24 23,97 |
+0,43 +1,79% |
17:31:28 02.10.26 |
|
| EOG Resources Inc. US26875P1012 |
123,85 |
123,85 123,85 |
+1,85 +1,52% |
08:00:31 02.10.26 |
|
| Equinor NO0010096985 |
37,18 |
37,62 36,98 |
-0,02 -0,05% |
17:47:35 02.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 13,77 | 0,11 | 30.09.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,25 | 0,01 | 30.09.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,07 | 0,12 | 30.09.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,04 | 0,07 | 30.09.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,30 | 0,10 | 30.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 30.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 30.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 595,86 | -5,74 | 30.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 595,86 | -5,74 | 30.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 30.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 30.09.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,21 | 0,03 | 30.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,21 | 0,03 | 30.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,20 | -0,16 | 30.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,20 | -0,16 | 30.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,41 | 0,09 | 30.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,41 | 0,09 | 30.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,55 | 0,01 | 30.09.2026 |
