Erdgaspreis - Natural Gas
3,20
USD
+0,08
USD
+2,60
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| PG&E Corp. US69331C1080 |
13,40 |
13,40 13,40 |
0,00 0,00% |
08:07:44 15.01.26 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Questar Corp. US7483561020 |
|
||||
| Quicksilver Resources Inc. US74837R1041 |
|
||||
| Repsol S.A. ES0173516115 |
15,60 |
16,27 15,60 |
-1,11 -6,61% |
09:43:58 15.01.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| RWE AG St. DE0007037129 |
50,22 |
50,22 49,62 |
+0,74 +1,50% |
09:53:59 15.01.26 |
|
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
40,20 |
40,65 40,20 |
-0,15 -0,37% |
09:35:28 15.01.26 |
|
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,16 |
0,16 0,16 |
0,00 0,00% |
08:10:02 15.01.26 |
|
| Suncor Energy Inc. CA8672241079 |
42,45 |
42,45 42,45 |
+1,35 +3,28% |
08:07:44 15.01.26 |
|
| Talisman Energy Inc. CA87425E1034 |
|
||||
| TotalEnergies FR0000120271 |
56,32 |
56,43 56,25 |
-0,38 -0,67% |
09:29:35 15.01.26 |
|
| Transocean Ltd. CH0048265513 |
3,72 |
3,72 3,72 |
0,00 0,00% |
08:10:03 15.01.26 |
|
| Tullow Oil plc GB0001500809 |
0,08 |
0,08 0,08 |
+0,01 +12,48% |
08:37:13 15.01.26 |
|
| Warren Resources Inc. US93564A1007 |
|
||||
| Weatherford International AG CH0038838394 |
|
||||
| Williams Companies Inc. US9694571004 |
51,95 |
51,95 51,95 |
-0,62 -1,18% |
08:20:15 15.01.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,30 | 0,16 | 13.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,44 | 0,03 | 13.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,63 | 0,16 | 13.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,67 | 0,09 | 13.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,17 | 0,17 | 13.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 554,63 | -5,73 | 13.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 554,63 | -5,73 | 13.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 13.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,59 | 0,04 | 13.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,59 | 0,04 | 13.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,33 | -0,29 | 13.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,33 | -0,29 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,15 | 0,17 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,15 | 0,17 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,02 | 0,04 | 13.01.2026 |