Erdgaspreis - Natural Gas
3,10
USD
-0,02
USD
-0,51
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Atlas Energy Inc. US0492981024 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,15 |
0,00 0,00 |
+0,10 +1,88% |
21:05:43 14.01.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
29,48 |
0,00 0,00 |
+1,00 +3,51% |
21:45:12 14.01.26 |
|
| Chevron Corp. US1667641005 |
143,72 |
0,00 0,00 |
+3,08 +2,19% |
21:53:15 14.01.26 |
|
| ConocoPhillips US20825C1045 |
85,60 |
0,00 0,00 |
+2,16 +2,59% |
18:44:55 14.01.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
32,29 |
0,00 0,00 |
+1,71 +5,58% |
21:50:55 14.01.26 |
|
| E.ON SE DE000ENAG999 |
16,92 |
0,00 0,00 |
+0,21 +1,23% |
21:24:08 14.01.26 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
16,75 |
0,00 0,00 |
+0,31 +1,89% |
21:39:24 14.01.26 |
|
| EOG Resources Inc. US26875P1012 |
94,54 |
0,00 0,00 |
+2,20 +2,38% |
21:50:01 14.01.26 |
|
| Equinor NO0010096985 |
21,66 |
0,00 0,00 |
+0,57 +2,70% |
19:44:55 14.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
112,70 |
0,00 0,00 |
+4,42 +4,08% |
20:27:24 14.01.26 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,14 | 0,70 | 12.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,41 | 0,18 | 12.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,47 | 0,72 | 12.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,58 | 0,42 | 12.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,00 | 0,56 | 12.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 554,63 | -5,73 | 13.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 554,63 | -5,73 | 13.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 13.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,59 | 0,04 | 13.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,59 | 0,04 | 13.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,33 | -0,29 | 13.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,33 | -0,29 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,15 | 0,17 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,15 | 0,17 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,02 | 0,04 | 13.01.2026 |