Erdgaspreis - Natural Gas
3,28
USD
-0,13
USD
-3,87
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Cameron International CorpShs US13342B1052 |
|
||||
| E.ON SE DE000ENAG999 |
16,78 |
16,90 16,74 |
-0,19 -1,09% |
16:34:55 09.01.26 |
|
| Halliburton Co. US4062161017 |
27,56 |
28,07 27,56 |
-0,04 -0,14% |
16:44:00 09.01.26 |
|
| Lufkin Industries IncShs US5497641085 |
|
||||
| National-Oilwell Varco Inc. US6370711011 |
|
||||
| Petro Welt (ex cat oil) AT0000A00Y78 |
|
||||
| RWE AG St. DE0007037129 |
48,16 |
48,20 47,50 |
+0,33 +0,69% |
16:50:42 09.01.26 |
|
| Schlumberger N.V. (Ltd.) AN8068571086 |
38,30 |
38,75 38,25 |
+0,10 +0,26% |
16:45:30 09.01.26 |
|
| Transocean Ltd. CH0048265513 |
3,70 |
3,76 3,62 |
+0,08 +2,21% |
15:55:22 09.01.26 |
|
| Weatherford International AG CH0038838394 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,55 | 0,37 | 07.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,46 | 0,07 | 07.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,88 | 0,37 | 07.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,82 | 0,22 | 07.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,34 | 0,33 | 07.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,21 | 0,01 | 07.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,21 | 0,01 | 07.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 553,67 | -17,13 | 07.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 553,67 | -17,13 | 07.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 07.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 07.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | -0,07 | 07.01.2026 |