Erdgaspreis - Natural Gas
3,25
USD
-0,10
USD
-2,84
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Cameron International CorpShs US13342B1052 |
|
||||
| E.ON SE DE000ENAG999 |
19,48 |
19,14 19,50 |
+0,43 +2,26% |
21:48:15 13.11.26 |
|
| Halliburton Co. US4062161017 |
30,50 |
29,44 30,50 |
+1,00 +3,39% |
21:35:43 13.11.26 |
|
| Lufkin Industries IncShs US5497641085 |
|
||||
| National-Oilwell Varco Inc. US6370711011 |
|
||||
| Petro Welt (ex cat oil) AT0000A00Y78 |
|
||||
| RWE AG St. DE0007037129 |
59,66 |
59,40 59,66 |
+0,38 +0,64% |
11:58:38 13.11.26 |
|
| Schlumberger N.V. (Ltd.) AN8068571086 |
46,81 |
45,81 46,81 |
+0,81 +1,75% |
15:26:19 13.11.26 |
|
| Transocean Ltd. CH0048265513 |
4,98 |
4,76 4,98 |
+0,21 +4,30% |
21:55:02 13.11.26 |
|
| Weatherford International AG CH0038838394 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,97 | 0,05 | 12.11.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,20 | 0,07 | 12.11.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 13,25 | 0,05 | 12.11.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,52 | 0,02 | 11.11.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,87 | 0,09 | 12.11.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 12.11.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 12.11.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 598,37 | -14,39 | 12.11.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 598,37 | -14,39 | 12.11.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 12.11.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 12.11.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,77 | 0,00 | 12.11.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,77 | 0,00 | 12.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,55 | 0,01 | 12.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,55 | 0,01 | 12.11.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,49 | -0,02 | 12.11.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,49 | -0,02 | 12.11.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,00 | -0,02 | 12.11.2026 |