Erdgaspreis - Natural Gas
3,00
USD
+0,05
USD
+1,73
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Cameron International CorpShs US13342B1052 |
|
||||
| E.ON SE DE000ENAG999 |
19,05 |
18,93 19,26 |
-0,16 -0,81% |
19:47:41 06.11.26 |
|
| Halliburton Co. US4062161017 |
27,87 |
27,87 28,38 |
-1,29 -4,42% |
09:31:35 06.11.26 |
|
| Lufkin Industries IncShs US5497641085 |
|
||||
| National-Oilwell Varco Inc. US6370711011 |
|
||||
| Petro Welt (ex cat oil) AT0000A00Y78 |
|
||||
| RWE AG St. DE0007037129 |
57,72 |
56,86 57,72 |
+0,66 +1,16% |
17:54:39 06.11.26 |
|
| Schlumberger N.V. (Ltd.) AN8068571086 |
45,00 |
43,81 45,00 |
-0,68 -1,49% |
15:44:54 06.11.26 |
|
| Transocean Ltd. CH0048265513 |
4,69 |
4,57 4,75 |
+0,16 +3,53% |
21:55:02 06.11.26 |
|
| Weatherford International AG CH0038838394 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,66 | 0,00 | 04.11.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 1,98 | 0,01 | 04.11.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 12,94 | 0,00 | 04.11.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,38 | 0,00 | 04.11.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,40 | -0,09 | 04.11.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 05.11.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 05.11.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 653,45 | 3,70 | 05.11.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 653,45 | 3,70 | 05.11.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 05.11.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 05.11.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,04 | 05.11.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,04 | 05.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,22 | -0,19 | 05.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,22 | -0,19 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,78 | 0,06 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,78 | 0,06 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,07 | 0,01 | 05.11.2026 |