anmelden
Erdgaspreis - Natural Gas
3,26
USD
+0,08
USD
+2,39
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,44 |
5,48 5,40 |
-0,07 -1,27% |
20:53:35 30.06.26 |
|
| Chevron Corp. US1667641005 |
146,42 |
148,48 146,42 |
-1,42 -0,96% |
18:52:53 30.06.26 |
|
| ConocoPhillips US20825C1045 |
91,25 |
91,25 91,25 |
-1,39 -1,50% |
08:01:40 30.06.26 |
|
| E.ON SE DE000ENAG999 |
18,01 |
18,21 17,98 |
-0,08 -0,44% |
21:55:10 30.06.26 |
|
| Eni S.p.A. IT0003132476 |
20,65 |
20,65 20,33 |
+0,31 +1,50% |
18:23:13 30.06.26 |
|
| EOG Resources Inc. US26875P1012 |
114,30 |
114,30 114,30 |
-1,05 -0,91% |
08:02:53 30.06.26 |
|
| Equinor NO0010096985 |
27,79 |
27,79 26,99 |
+0,36 +1,31% |
15:59:29 30.06.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119,40 |
119,40 118,80 |
-0,30 -0,25% |
20:53:06 30.06.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
41,69 |
41,69 41,69 |
-0,12 -0,29% |
08:02:53 30.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
42,78 |
43,00 42,78 |
-1,02 -2,33% |
20:35:05 30.06.26 |
|
| OMV AG AT0000743059 |
54,70 |
54,70 54,15 |
+0,65 +1,20% |
14:11:43 30.06.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,90 |
6,90 6,82 |
+0,05 +0,69% |
18:00:20 30.06.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
14,90 |
14,90 14,90 |
-0,20 -1,32% |
08:01:40 30.06.26 |
|
| Repsol S.A. ES0173516115 |
21,71 |
21,71 21,35 |
+0,03 +0,14% |
11:16:41 30.06.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,39 | -0,07 | 26.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,50 | -0,03 | 26.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,72 | -0,07 | 26.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,04 | -0,04 | 26.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,69 | -0,14 | 26.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 29.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 29.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 519,11 | 15,33 | 29.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 519,11 | 15,33 | 29.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 29.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 29.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,08 | -0,02 | 29.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,08 | -0,02 | 29.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 45,42 | 0,15 | 29.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 45,42 | 0,15 | 29.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,95 | -0,11 | 29.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,95 | -0,11 | 29.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | -0,04 | 29.06.2026 |