anmelden
Erdgaspreis - Natural Gas
2,83
USD
USD
-0,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,58 |
6,59 6,50 |
-0,02 -0,33% |
18:50:37 11.09.26 |
|
| Chevron Corp. US1667641005 |
184,54 |
184,54 181,56 |
+0,46 +0,25% |
20:52:43 11.09.26 |
|
| ConocoPhillips US20825C1045 |
116,98 |
116,98 116,98 |
-1,00 -0,85% |
08:02:51 11.09.26 |
|
| E.ON SE DE000ENAG999 |
17,64 |
17,80 17,57 |
+0,06 +0,34% |
19:44:02 11.09.26 |
|
| Eni S.p.A. IT0003132476 |
24,06 |
24,20 23,85 |
-0,13 -0,54% |
17:34:38 11.09.26 |
|
| EOG Resources Inc. US26875P1012 |
126,70 |
126,70 124,85 |
-0,25 -0,20% |
21:41:48 11.09.26 |
|
| Equinor NO0010096985 |
38,65 |
38,80 37,70 |
-0,58 -1,48% |
18:30:30 11.09.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
35,57 |
35,57 35,35 |
+0,09 +0,25% |
21:41:48 11.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,87 |
52,92 52,70 |
+0,30 +0,57% |
21:04:03 11.09.26 |
|
| OMV AG AT0000743059 |
71,30 |
72,25 70,70 |
+0,35 +0,49% |
21:14:32 11.09.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,83 |
8,95 8,77 |
-0,15 -1,65% |
18:57:22 11.09.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
12,10 |
12,10 12,00 |
-0,10 -0,82% |
11:09:03 11.09.26 |
|
| Repsol S.A. ES0173516115 |
29,21 |
29,21 28,67 |
-0,09 -0,31% |
18:15:40 11.09.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,08 | 0,05 | 10.09.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,16 | 0,02 | 10.09.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,39 | 0,06 | 10.09.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,23 | 0,03 | 10.09.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,29 | 0,07 | 10.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | -0,01 | 09.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | -0,01 | 09.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 591,37 | 16,21 | 09.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 591,37 | 16,21 | 09.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 09.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 09.09.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,39 | 0,07 | 09.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,39 | 0,07 | 09.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,34 | -0,31 | 09.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,34 | -0,31 | 09.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,12 | 0,32 | 09.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,12 | 0,32 | 09.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,78 | 0,06 | 09.09.2026 |
