anmelden
Erdgaspreis - Natural Gas
2,94
USD
-0,07
USD
-2,39
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,63 |
5,66 5,60 |
-0,02 -0,41% |
15:57:30 10.07.26 |
|
| Chevron Corp. US1667641005 |
152,92 |
153,14 152,38 |
+0,76 +0,50% |
19:29:57 10.07.26 |
|
| ConocoPhillips US20825C1045 |
95,03 |
95,03 93,95 |
+0,59 +0,62% |
14:27:55 10.07.26 |
|
| E.ON SE DE000ENAG999 |
18,99 |
19,33 18,99 |
-0,23 -1,17% |
18:05:39 10.07.26 |
|
| Eni S.p.A. IT0003132476 |
20,75 |
21,10 20,75 |
-0,27 -1,26% |
20:12:35 10.07.26 |
|
| EOG Resources Inc. US26875P1012 |
117,00 |
117,00 115,65 |
-1,40 -1,18% |
21:40:46 10.07.26 |
|
| Equinor NO0010096985 |
29,40 |
30,00 29,40 |
-0,60 -2,00% |
17:51:51 10.07.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119,34 |
0,00 0,00 |
-0,30 -0,25% |
07:43:29 02.07.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
40,97 |
40,97 40,18 |
+0,47 +1,16% |
21:40:46 10.07.26 |
|
| Occidental Petroleum Corp. US6745991058 |
45,58 |
46,10 45,58 |
-0,62 -1,33% |
17:59:18 10.07.26 |
|
| OMV AG AT0000743059 |
59,80 |
59,95 58,80 |
+0,80 +1,36% |
17:40:12 10.07.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,50 |
7,50 7,32 |
+0,10 +1,32% |
16:35:11 10.07.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
14,90 |
14,90 14,90 |
+0,10 +0,68% |
08:03:10 10.07.26 |
|
| Repsol S.A. ES0173516115 |
23,14 |
23,39 22,80 |
+0,04 +0,17% |
17:25:59 10.07.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,49 | -0,49 | 09.07.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,31 | -0,14 | 09.07.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,8 | -0,50 | 09.07.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,50 | -0,29 | 09.07.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,85 | -0,47 | 09.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | -0,01 | 09.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | -0,01 | 09.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 546,39 | 28,37 | 09.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 546,39 | 28,37 | 09.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 09.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 09.07.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,36 | -0,01 | 09.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,36 | -0,01 | 09.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,71 | 0,08 | 09.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,71 | 0,08 | 09.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,45 | 0,04 | 09.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,45 | 0,04 | 09.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,74 | 0,01 | 09.07.2026 |