anmelden
Erdgaspreis - Natural Gas
3,05
USD
+0,24
USD
+8,34
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,50 |
7,47 7,50 |
0,00 -0,04% |
09:05:16 29.10.26 |
|
| Chevron Corp. US1667641005 |
206,95 |
206,95 207,35 |
+0,85 +0,41% |
09:04:16 29.10.26 |
|
| ConocoPhillips US20825C1045 |
135,24 |
135,04 135,24 |
+2,24 +1,68% |
09:10:09 29.10.26 |
|
| E.ON SE DE000ENAG999 |
18,91 |
18,81 18,94 |
+0,06 +0,29% |
09:54:02 29.10.26 |
|
| Eni S.p.A. IT0003132476 |
26,87 |
26,67 26,87 |
+0,09 +0,32% |
09:56:01 29.10.26 |
|
| EOG Resources Inc. US26875P1012 |
142,65 |
142,65 142,65 |
-5,20 -3,52% |
08:00:38 29.10.26 |
|
| Equinor NO0010096985 |
41,49 |
41,49 42,53 |
-1,46 -3,40% |
10:08:13 29.10.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
39,01 |
39,01 39,01 |
+0,47 +1,22% |
08:01:02 29.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
56,58 |
56,58 56,58 |
-0,21 -0,37% |
08:01:07 29.10.26 |
|
| OMV AG AT0000743059 |
73,20 |
73,20 73,20 |
+0,35 +0,48% |
08:04:28 29.10.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
9,80 |
9,75 9,97 |
-0,40 -3,92% |
10:04:52 29.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,80 |
11,80 11,80 |
+0,20 +1,72% |
08:01:09 29.10.26 |
|
| Repsol S.A. ES0173516115 |
28,99 |
28,34 28,99 |
+0,37 +1,29% |
09:07:36 29.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,90 | 0,01 | 26.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,05 | -0,01 | 27.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 13,12 | -0,06 | 27.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,48 | -0,04 | 27.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,68 | -0,02 | 27.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 27.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 27.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 644,42 | 9,43 | 27.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 644,42 | 9,43 | 27.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 27.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 27.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | -0,06 | 27.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | -0,06 | 27.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,21 | 0,28 | 27.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,21 | 0,28 | 27.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,90 | -0,19 | 27.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,90 | -0,19 | 27.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,57 | -0,04 | 27.10.2026 |
