anmelden
Erdgaspreis - Natural Gas
2,98
USD
+0,06
USD
+1,88
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,48 |
6,52 6,35 |
+0,14 +2,26% |
14:49:09 23.07.26 |
|
| Chevron Corp. US1667641005 |
172,40 |
172,40 169,16 |
+4,12 +2,45% |
14:31:51 23.07.26 |
|
| ConocoPhillips US20825C1045 |
104,32 |
104,32 104,32 |
+2,02 +1,97% |
08:02:12 23.07.26 |
|
| E.ON SE DE000ENAG999 |
19,58 |
19,71 19,51 |
+0,01 +0,03% |
14:39:11 23.07.26 |
|
| Eni S.p.A. IT0003132476 |
22,89 |
22,90 22,37 |
+0,54 +2,39% |
11:37:53 23.07.26 |
|
| EOG Resources Inc. US26875P1012 |
126,25 |
126,25 126,25 |
+1,50 +1,20% |
08:01:44 23.07.26 |
|
| Equinor NO0010096985 |
36,01 |
36,26 34,53 |
+1,51 +4,38% |
13:39:17 23.07.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
40,07 |
40,07 40,07 |
+0,93 +2,38% |
08:01:44 23.07.26 |
|
| Occidental Petroleum Corp. US6745991058 |
51,50 |
51,50 50,47 |
+1,39 +2,77% |
13:41:50 23.07.26 |
|
| OMV AG AT0000743059 |
64,90 |
64,90 63,65 |
+1,00 +1,56% |
13:36:14 23.07.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,15 |
8,15 7,90 |
+0,20 +2,45% |
14:46:51 23.07.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,70 |
15,70 15,70 |
+0,50 +3,29% |
08:02:12 23.07.26 |
|
| Repsol S.A. ES0173516115 |
26,37 |
26,70 25,51 |
+0,76 +2,97% |
14:19:48 23.07.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,27 | 0,07 | 21.07.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,22 | 0,00 | 21.07.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,58 | 0,08 | 21.07.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,36 | 0,04 | 21.07.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,67 | 0,08 | 21.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 21.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 21.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 567,26 | 0,22 | 21.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 567,26 | 0,22 | 21.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0 | 21.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0 | 21.07.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 21.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 21.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,72 | -0,45 | 21.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,72 | -0,45 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,77 | 0,32 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,77 | 0,32 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,03 | 0,08 | 21.07.2026 |