anmelden
Erdgaspreis - Natural Gas
2,63
USD
+0,03
USD
+0,96
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,54 |
7,47 7,60 |
-0,06 -0,80% |
18:32:48 26.10.26 |
|
| Chevron Corp. US1667641005 |
207,15 |
205,60 207,85 |
-0,40 -0,19% |
20:43:17 26.10.26 |
|
| ConocoPhillips US20825C1045 |
135,20 |
132,64 135,20 |
+0,20 +0,15% |
16:51:24 26.10.26 |
|
| E.ON SE DE000ENAG999 |
18,50 |
18,44 18,63 |
-0,03 -0,13% |
19:51:35 26.10.26 |
|
| Eni S.p.A. IT0003132476 |
27,12 |
26,77 27,12 |
-0,50 -1,79% |
18:34:04 26.10.26 |
|
| EOG Resources Inc. US26875P1012 |
143,85 |
143,85 143,85 |
-2,00 -1,37% |
08:02:19 26.10.26 |
|
| Equinor NO0010096985 |
43,17 |
42,23 43,38 |
-0,11 -0,25% |
17:12:24 26.10.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
38,19 |
38,19 38,19 |
-0,17 -0,44% |
08:02:19 26.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
56,21 |
56,21 56,87 |
-1,77 -3,05% |
13:39:13 26.10.26 |
|
| OMV AG AT0000743059 |
73,70 |
72,90 73,70 |
+0,45 +0,61% |
16:22:19 26.10.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
10,12 |
8,80 10,12 |
-0,88 -8,02% |
21:04:01 26.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,20 |
11,20 11,20 |
-0,30 -2,61% |
09:56:11 26.10.26 |
|
| Repsol S.A. ES0173516115 |
29,20 |
29,06 29,39 |
-0,56 -1,88% |
18:23:44 26.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,90 | -0,18 | 22.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,14 | -0,01 | 22.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 13,18 | -0,18 | 22.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,52 | -0,11 | 22.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,69 | -0,13 | 22.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 22.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 22.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 626,35 | 7,32 | 22.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 626,35 | 7,32 | 22.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 22.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 22.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,00 | 22.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,00 | 22.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,00 | 0,02 | 22.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,00 | 0,02 | 22.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,94 | -0,14 | 22.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,94 | -0,14 | 22.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,59 | -0,05 | 22.10.2026 |
