anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
Erdgaspreis - Natural Gas
3,24
USD
-0,04
USD
-1,07
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,46 |
5,52 5,46 |
0,00 +0,04% |
09:49:10 29.06.26 |
|
| Chevron Corp. US1667641005 |
150,06 |
150,82 150,06 |
+0,14 +0,09% |
08:40:39 29.06.26 |
|
| ConocoPhillips US20825C1045 |
93,35 |
93,66 93,35 |
+0,96 +1,04% |
09:06:50 29.06.26 |
|
| E.ON SE DE000ENAG999 |
18,05 |
18,07 17,99 |
-0,01 -0,03% |
10:47:56 29.06.26 |
|
| Eni S.p.A. IT0003132476 |
20,23 |
20,23 20,23 |
+0,08 +0,40% |
08:02:27 29.06.26 |
|
| EOG Resources Inc. US26875P1012 |
116,30 |
116,30 116,30 |
+0,20 +0,17% |
08:07:05 29.06.26 |
|
| Equinor NO0010096985 |
27,55 |
27,88 27,13 |
+0,24 +0,88% |
10:43:55 29.06.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,30 |
120,30 120,30 |
+0,24 +0,20% |
08:02:02 29.06.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
42,64 |
42,64 42,64 |
+0,04 +0,09% |
08:07:05 29.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
43,80 |
43,80 43,80 |
-0,76 -1,69% |
08:01:11 29.06.26 |
|
| OMV AG AT0000743059 |
54,35 |
54,35 53,75 |
+0,75 +1,40% |
10:49:03 29.06.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,96 |
6,96 6,96 |
+0,07 +1,02% |
10:48:32 29.06.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,10 |
15,10 15,10 |
+0,20 +1,34% |
08:11:15 29.06.26 |
|
| Repsol S.A. ES0173516115 |
21,18 |
21,18 21,17 |
-0,17 -0,80% |
08:05:27 29.06.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,46 | 0,08 | 25.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,53 | 0,03 | 25.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,79 | 0,08 | 25.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,08 | 0,05 | 25.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,83 | 0,08 | 25.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 500,53 | -4,48 | 25.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 500,53 | -4,48 | 25.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 25.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,49 | 0,13 | 25.06.2026 |