Erdgaspreis - Natural Gas
2,86
USD
+0,01
USD
+0,18
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,14 |
7,13 7,45 |
-0,40 -5,36% |
21:03:35 02.11.26 |
|
| Chevron Corp. US1667641005 |
203,95 |
203,65 208,90 |
-7,00 -3,32% |
21:06:50 02.11.26 |
|
| ConocoPhillips US20825C1045 |
132,60 |
132,60 136,08 |
-4,58 -3,34% |
18:27:19 02.11.26 |
|
| E.ON SE DE000ENAG999 |
18,71 |
18,71 18,99 |
-0,20 -1,06% |
17:50:48 02.11.26 |
|
| Eni S.p.A. IT0003132476 |
26,40 |
26,40 27,06 |
-0,67 -2,48% |
16:05:37 02.11.26 |
|
| EOG Resources Inc. US26875P1012 |
141,10 |
141,10 145,20 |
-6,95 -4,69% |
21:42:38 02.11.26 |
|
| Equinor NO0010096985 |
40,40 |
40,40 42,46 |
-3,22 -7,38% |
20:35:06 02.11.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
40,02 |
39,48 40,02 |
+0,31 +0,78% |
21:42:38 02.11.26 |
|
| Occidental Petroleum Corp. US6745991058 |
54,31 |
54,28 56,52 |
-2,75 -4,82% |
19:46:32 02.11.26 |
|
| OMV AG AT0000743059 |
73,30 |
73,30 75,55 |
-2,55 -3,36% |
20:56:03 02.11.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
9,36 |
9,36 9,90 |
-0,55 -5,51% |
19:12:39 02.11.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,80 |
11,70 11,80 |
0,00 0,00% |
15:22:03 02.11.26 |
|
| Repsol S.A. ES0173516115 |
29,50 |
29,50 30,64 |
-1,20 -3,91% |
20:33:47 02.11.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,52 | -0,18 | 30.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 1,97 | -0,04 | 30.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 12,80 | -0,18 | 30.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,30 | -0,11 | 30.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,37 | -0,21 | 30.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,15 | 0,00 | 30.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,15 | 0,00 | 30.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 661,63 | 4,11 | 30.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 661,63 | 4,11 | 30.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 30.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 30.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,19 | -0,01 | 30.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,19 | -0,01 | 30.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,41 | 0,04 | 30.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,41 | 0,04 | 30.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,76 | -0,07 | 30.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,76 | -0,07 | 30.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,51 | -0,04 | 30.10.2026 |