anmelden
Erdgaspreis - Natural Gas
3,12
USD
+0,03
USD
+1,07
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,15 |
6,20 6,01 |
-0,18 -2,86% |
21:56:11 12.06.26 |
|
| Chevron Corp. US1667641005 |
161,46 |
162,32 159,04 |
-3,92 -2,37% |
19:32:29 12.06.26 |
|
| ConocoPhillips US20825C1045 |
99,19 |
99,19 99,19 |
-4,63 -4,46% |
08:02:05 12.06.26 |
|
| E.ON SE DE000ENAG999 |
18,41 |
18,43 18,11 |
+0,06 +0,30% |
21:32:24 12.06.26 |
|
| Eni S.p.A. IT0003132476 |
22,94 |
23,31 22,79 |
-0,49 -2,09% |
21:52:23 12.06.26 |
|
| EOG Resources Inc. US26875P1012 |
116,35 |
116,35 116,35 |
-4,20 -3,48% |
08:51:44 12.06.26 |
|
| Equinor NO0010096985 |
31,74 |
31,80 30,00 |
-0,51 -1,58% |
21:50:47 12.06.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,76 |
126,76 124,94 |
-0,34 -0,27% |
21:53:44 12.06.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
39,71 |
39,71 39,71 |
-0,21 -0,53% |
08:51:44 12.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
47,36 |
47,71 47,29 |
-2,65 -5,30% |
11:11:54 12.06.26 |
|
| OMV AG AT0000743059 |
58,55 |
58,70 57,55 |
+0,65 +1,12% |
18:33:53 12.06.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,55 |
7,65 7,36 |
+0,08 +1,08% |
17:10:15 12.06.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
14,60 |
14,60 14,40 |
+0,20 +1,39% |
16:37:44 12.06.26 |
|
| Repsol S.A. ES0173516115 |
22,60 |
23,25 22,52 |
-1,45 -6,03% |
21:17:34 12.06.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,17 | -0,24 | 11.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,36 | -0,07 | 11.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,50 | -0,25 | 11.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,91 | -0,15 | 11.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,33 | -0,22 | 11.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 11.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 11.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 524,59 | 15,85 | 11.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 524,59 | 15,85 | 11.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 11.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 11.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,50 | -0,07 | 11.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,50 | -0,07 | 11.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,90 | 0,41 | 11.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,90 | 0,41 | 11.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,97 | -0,26 | 11.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,97 | -0,26 | 11.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,88 | -0,07 | 11.06.2026 |