anmelden
Erdgaspreis - Natural Gas
2,90
USD
-0,02
USD
-0,55
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,45 |
6,52 6,35 |
+0,12 +1,88% |
21:47:23 23.07.26 |
|
| Chevron Corp. US1667641005 |
172,62 |
173,60 169,16 |
+4,34 +2,58% |
18:34:17 23.07.26 |
|
| ConocoPhillips US20825C1045 |
107,00 |
107,00 104,32 |
+4,70 +4,59% |
15:14:44 23.07.26 |
|
| E.ON SE DE000ENAG999 |
19,49 |
19,71 19,44 |
-0,09 -0,46% |
18:25:00 23.07.26 |
|
| Eni S.p.A. IT0003132476 |
22,98 |
22,98 22,37 |
+0,62 +2,77% |
19:48:06 23.07.26 |
|
| EOG Resources Inc. US26875P1012 |
126,25 |
126,25 126,25 |
+1,50 +1,20% |
08:01:44 23.07.26 |
|
| Equinor NO0010096985 |
36,09 |
36,42 34,53 |
+1,59 +4,61% |
20:23:32 23.07.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
40,07 |
40,07 40,07 |
+0,93 +2,38% |
08:01:44 23.07.26 |
|
| Occidental Petroleum Corp. US6745991058 |
51,07 |
51,50 50,47 |
+0,96 +1,92% |
18:49:25 23.07.26 |
|
| OMV AG AT0000743059 |
64,90 |
64,90 63,65 |
+1,00 +1,56% |
13:36:14 23.07.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,16 |
8,25 7,90 |
+0,21 +2,60% |
18:03:50 23.07.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,70 |
15,70 15,70 |
+0,50 +3,29% |
08:02:12 23.07.26 |
|
| Repsol S.A. ES0173516115 |
26,27 |
26,70 25,51 |
+0,66 +2,58% |
17:53:45 23.07.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,27 | 0,07 | 21.07.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,22 | 0,00 | 21.07.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,58 | 0,08 | 21.07.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,50 | 0,13 | 22.07.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,67 | 0,08 | 21.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 22.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 22.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 567,26 | 0,22 | 21.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 567,26 | 0,22 | 21.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0 | 21.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0 | 21.07.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,81 | 0,10 | 22.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,81 | 0,10 | 22.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,72 | -0,45 | 21.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,72 | -0,45 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,77 | 0,32 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,77 | 0,32 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,13 | 0,10 | 22.07.2026 |