anmelden
Erdgaspreis - Natural Gas
2,87
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,42 |
6,48 6,38 |
-0,03 -0,45% |
18:57:37 24.07.26 |
|
| Chevron Corp. US1667641005 |
170,72 |
172,80 169,42 |
-1,90 -1,10% |
17:46:13 24.07.26 |
|
| ConocoPhillips US20825C1045 |
104,74 |
105,46 104,74 |
-2,26 -2,11% |
11:25:15 24.07.26 |
|
| E.ON SE DE000ENAG999 |
19,50 |
19,65 19,47 |
+0,02 +0,08% |
21:50:42 24.07.26 |
|
| Eni S.p.A. IT0003132476 |
22,95 |
23,01 22,69 |
-0,03 -0,11% |
16:19:56 24.07.26 |
|
| EOG Resources Inc. US26875P1012 |
128,10 |
128,45 126,70 |
+1,85 +1,47% |
21:48:56 24.07.26 |
|
| Equinor NO0010096985 |
35,30 |
36,16 35,25 |
-0,79 -2,19% |
17:30:10 24.07.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
40,73 |
41,18 40,48 |
+0,66 +1,65% |
21:48:56 24.07.26 |
|
| Occidental Petroleum Corp. US6745991058 |
50,26 |
50,51 49,87 |
-0,81 -1,59% |
20:15:02 24.07.26 |
|
| OMV AG AT0000743059 |
63,70 |
64,30 63,35 |
-1,20 -1,85% |
19:25:30 24.07.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,94 |
8,29 7,94 |
-0,22 -2,71% |
19:36:16 24.07.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,30 |
15,30 15,30 |
-0,40 -2,55% |
08:01:30 24.07.26 |
|
| Repsol S.A. ES0173516115 |
25,52 |
27,08 25,52 |
-0,75 -2,85% |
14:31:12 24.07.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,61 | 0,12 | 23.07.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,29 | 0,02 | 23.07.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,93 | 0,13 | 23.07.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,57 | 0,07 | 23.07.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,00 | 0,12 | 23.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 23.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 23.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 552,33 | -4,49 | 23.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 552,33 | -4,49 | 23.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 23.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 23.07.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,88 | 0,07 | 23.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,88 | 0,07 | 23.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,84 | -0,34 | 23.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,84 | -0,34 | 23.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,23 | 0,11 | 23.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,23 | 0,11 | 23.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,15 | 0,02 | 23.07.2026 |