Erdgaspreis - Natural Gas
2,90
USD
-0,05
USD
-1,83
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,54 |
7,46 7,60 |
+0,04 +0,57% |
17:10:21 30.10.26 |
|
| Chevron Corp. US1667641005 |
210,95 |
209,00 211,80 |
+2,80 +1,35% |
17:56:44 30.10.26 |
|
| ConocoPhillips US20825C1045 |
137,18 |
134,98 137,18 |
+2,80 +2,08% |
18:54:49 30.10.26 |
|
| E.ON SE DE000ENAG999 |
18,91 |
18,85 19,10 |
+0,01 +0,05% |
18:25:33 30.10.26 |
|
| Eni S.p.A. IT0003132476 |
27,07 |
26,86 27,36 |
+0,13 +0,48% |
21:15:22 30.10.26 |
|
| EOG Resources Inc. US26875P1012 |
148,05 |
145,20 148,05 |
+5,40 +3,79% |
21:50:48 30.10.26 |
|
| Equinor NO0010096985 |
43,62 |
42,42 43,63 |
+1,34 +3,17% |
21:29:22 30.10.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
39,71 |
39,15 39,71 |
+0,70 +1,79% |
21:50:48 30.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
57,06 |
56,67 57,10 |
+0,27 +0,48% |
19:35:06 30.10.26 |
|
| OMV AG AT0000743059 |
75,85 |
73,90 75,85 |
+2,40 +3,27% |
17:51:26 30.10.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
9,90 |
9,42 9,90 |
+0,40 +4,21% |
18:40:00 30.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,80 |
11,80 11,80 |
0,00 0,00% |
08:02:02 30.10.26 |
|
| Repsol S.A. ES0173516115 |
30,70 |
29,87 30,90 |
+1,68 +5,79% |
18:09:13 30.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,70 | -0,15 | 29.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,02 | -0,05 | 29.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 12,98 | -0,16 | 29.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,40 | -0,09 | 29.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,57 | -0,13 | 29.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 29.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 29.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 657,53 | 14,56 | 29.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 657,53 | 14,56 | 29.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 29.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 29.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,06 | 29.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,06 | 29.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,37 | 0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,37 | 0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,84 | -0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,84 | -0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,55 | -0,07 | 29.10.2026 |