Erdgaspreis - Natural Gas
3,40
USD
-0,12
USD
-3,43
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,87 |
4,89 4,78 |
+0,01 +0,15% |
21:35:39 08.01.26 |
|
| Chevron Corp. US1667641005 |
137,34 |
137,34 133,34 |
+4,54 +3,42% |
20:45:57 08.01.26 |
|
| ConocoPhillips US20825C1045 |
82,93 |
82,93 81,05 |
+1,98 +2,45% |
16:05:12 08.01.26 |
|
| E.ON SE DE000ENAG999 |
16,96 |
16,97 16,63 |
+0,23 +1,34% |
21:32:24 08.01.26 |
|
| Eni S.p.A. IT0003132476 |
15,86 |
15,86 15,71 |
+0,16 +0,99% |
21:39:46 08.01.26 |
|
| EOG Resources Inc. US26875P1012 |
90,22 |
90,22 86,95 |
+2,54 +2,90% |
21:50:55 08.01.26 |
|
| Equinor NO0010096985 |
20,22 |
20,22 19,60 |
+0,58 +2,95% |
20:58:00 08.01.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,86 |
105,86 101,20 |
+4,20 +4,13% |
20:50:33 08.01.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
35,60 |
35,60 35,20 |
+0,20 +0,56% |
21:50:55 08.01.26 |
|
| Occidental Petroleum Corp. US6745991058 |
37,13 |
37,13 35,08 |
+1,92 +5,45% |
21:38:18 08.01.26 |
|
| OMV AG AT0000743059 |
47,32 |
47,60 47,00 |
+0,04 +0,08% |
19:10:46 08.01.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,19 |
5,19 5,11 |
+0,05 +0,89% |
18:27:27 08.01.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
13,20 |
13,20 13,20 |
-0,60 -4,35% |
08:02:59 08.01.26 |
|
| Repsol S.A. ES0173516115 |
16,55 |
16,55 16,29 |
+0,20 +1,22% |
21:38:15 08.01.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,18 | -0,23 | 06.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,39 | -0,06 | 06.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,51 | -0,23 | 06.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,60 | -0,14 | 06.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,01 | -0,23 | 06.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 06.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 06.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 570,8 | 12,57 | 06.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 570,8 | 12,57 | 06.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 06.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 06.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,49 | 0,05 | 06.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,49 | 0,05 | 06.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,12 | -0,41 | 06.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,12 | -0,41 | 06.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,66 | 0,28 | 06.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,66 | 0,28 | 06.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,90 | 0,07 | 06.01.2026 |