anmelden
Erdgaspreis - Natural Gas
2,86
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,20 |
6,20 6,11 |
+0,06 +0,93% |
16:56:45 21.07.26 |
|
| Chevron Corp. US1667641005 |
165,64 |
165,72 165,18 |
-0,28 -0,17% |
12:34:10 21.07.26 |
|
| ConocoPhillips US20825C1045 |
100,30 |
100,30 100,30 |
-0,32 -0,32% |
08:03:27 21.07.26 |
|
| E.ON SE DE000ENAG999 |
19,17 |
19,35 19,17 |
-0,01 -0,03% |
16:43:37 21.07.26 |
|
| Eni S.p.A. IT0003132476 |
21,90 |
21,90 21,70 |
+0,04 +0,18% |
16:48:15 21.07.26 |
|
| EOG Resources Inc. US26875P1012 |
122,05 |
122,05 122,05 |
-1,60 -1,29% |
08:01:04 21.07.26 |
|
| Equinor NO0010096985 |
32,89 |
33,03 32,50 |
+0,12 +0,37% |
14:13:54 21.07.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
39,29 |
39,29 39,29 |
-0,31 -0,78% |
08:01:04 21.07.26 |
|
| Occidental Petroleum Corp. US6745991058 |
47,94 |
47,94 47,94 |
-0,56 -1,15% |
08:03:27 21.07.26 |
|
| OMV AG AT0000743059 |
62,50 |
62,65 62,30 |
+0,65 +1,05% |
13:46:04 21.07.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,80 |
7,85 7,65 |
-0,05 -0,64% |
16:23:55 21.07.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,10 |
15,10 15,10 |
+0,10 +0,67% |
08:03:28 21.07.26 |
|
| Repsol S.A. ES0173516115 |
24,91 |
24,94 24,79 |
+0,23 +0,93% |
15:10:45 21.07.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,29 | 0,16 | 17.07.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,24 | 0,05 | 17.07.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,60 | 0,17 | 17.07.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,38 | 0,10 | 17.07.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,68 | 0,18 | 17.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 17.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 17.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 561,02 | -10,18 | 17.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 561,02 | -10,18 | 17.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 17.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 17.07.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,60 | 0,10 | 17.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,60 | 0,10 | 17.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,36 | -0,55 | 17.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,36 | -0,55 | 17.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,30 | 0,36 | 17.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,30 | 0,36 | 17.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,92 | 0,08 | 17.07.2026 |