Erdgaspreis - Natural Gas
3,06
USD
-0,04
USD
-1,20
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,61 |
4,61 4,58 |
+0,04 +0,78% |
10:36:08 28.07.25 |
|
| Chevron Corp. US1667641005 |
133,24 |
133,68 133,12 |
+1,14 +0,86% |
11:27:40 28.07.25 |
|
| ConocoPhillips US20825C1045 |
81,64 |
81,64 81,64 |
+0,28 +0,34% |
08:00:27 28.07.25 |
|
| E.ON SE DE000ENAG999 |
15,76 |
15,84 15,76 |
-0,01 -0,03% |
11:46:14 28.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,65 |
14,73 14,63 |
+0,05 +0,33% |
11:36:24 28.07.25 |
|
| EOG Resources Inc. US26875P1012 |
102,22 |
102,22 102,22 |
+1,28 +1,27% |
08:00:20 28.07.25 |
|
| Equinor NO0010096985 |
21,81 |
21,81 21,67 |
+0,09 +0,41% |
11:21:36 28.07.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,01 |
95,29 94,87 |
+0,81 +0,86% |
10:26:40 28.07.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
36,40 |
36,40 36,40 |
+0,60 +1,68% |
08:02:57 28.07.25 |
|
| Occidental Petroleum Corp. US6745991058 |
38,36 |
38,36 38,16 |
+0,41 +1,07% |
09:49:40 28.07.25 |
|
| OMV AG AT0000743059 |
46,60 |
46,82 46,60 |
-0,04 -0,09% |
11:03:36 28.07.25 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,55 |
5,58 5,55 |
+0,05 +0,89% |
10:48:44 28.07.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
12,00 |
12,00 12,00 |
+0,30 +2,56% |
08:01:30 28.07.25 |
|
| Repsol S.A. ES0173516115 |
13,67 |
13,95 13,67 |
+0,20 +1,49% |
10:56:52 28.07.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,56 | 0,09 | 24.07.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,82 | 0,02 | 24.07.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 19,94 | 0,09 | 24.07.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,74 | 0,06 | 24.07.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 16,84 | 0,04 | 24.07.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 24.07.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 24.07.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 452,35 | -0,25 | 25.07.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 452,35 | -0,25 | 25.07.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,04 | 0 | 25.07.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,04 | 0 | 25.07.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,00 | 24.07.2025 |