anmelden
Erdgaspreis - Natural Gas
3,24
USD
+0,07
USD
+2,27
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,30 |
6,30 6,19 |
+0,09 +1,38% |
10:53:47 03.06.26 |
|
| Chevron Corp. US1667641005 |
162,22 |
162,22 161,70 |
+0,24 +0,15% |
09:49:39 03.06.26 |
|
| ConocoPhillips US20825C1045 |
100,66 |
100,66 100,66 |
+2,46 +2,51% |
08:00:41 03.06.26 |
|
| E.ON SE DE000ENAG999 |
18,08 |
18,08 17,88 |
+0,16 +0,86% |
11:42:38 03.06.26 |
|
| Eni S.p.A. IT0003132476 |
23,41 |
23,51 23,22 |
+0,30 +1,28% |
11:36:01 03.06.26 |
|
| EOG Resources Inc. US26875P1012 |
119,00 |
119,00 119,00 |
-0,30 -0,25% |
08:05:16 03.06.26 |
|
| Equinor NO0010096985 |
32,94 |
32,99 32,57 |
+0,64 +1,98% |
11:26:12 03.06.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
130,42 |
130,42 129,32 |
+1,86 +1,45% |
11:35:53 03.06.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
39,99 |
39,99 38,83 |
+0,83 +2,12% |
11:02:55 03.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
51,41 |
51,41 50,75 |
+0,45 +0,88% |
10:48:42 03.06.26 |
|
| OMV AG AT0000743059 |
64,15 |
64,15 63,40 |
+0,70 +1,10% |
10:26:14 03.06.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,78 |
7,78 7,76 |
-0,14 -1,78% |
10:57:44 03.06.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
14,20 |
14,20 14,20 |
+0,40 +2,90% |
08:02:08 03.06.26 |
|
| Repsol S.A. ES0173516115 |
23,16 |
23,16 22,75 |
+0,88 +3,95% |
10:52:55 03.06.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,31 | -0,15 | 01.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,39 | -0,08 | 01.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,64 | -0,16 | 01.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,00 | -0,09 | 01.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,33 | -0,13 | 01.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | -0,01 | 01.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | -0,01 | 01.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 513,18 | 16,05 | 01.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 513,18 | 16,05 | 01.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 01.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 01.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,90 | 0,09 | 01.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,90 | 0,09 | 01.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,76 | -0,48 | 01.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,76 | -0,48 | 01.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,53 | 0,37 | 01.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,53 | 0,37 | 01.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,31 | 0,08 | 01.06.2026 |