anmelden
25 € WM-Startbonus auf dein Cash-Konto
Erdgaspreis - Natural Gas
3,23
USD
-0,11
USD
-3,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,46 |
5,51 5,45 |
-0,09 -1,59% |
19:54:48 26.06.26 |
|
| Chevron Corp. US1667641005 |
149,92 |
150,26 148,84 |
-0,92 -0,61% |
18:10:49 26.06.26 |
|
| ConocoPhillips US20825C1045 |
92,39 |
92,39 92,39 |
-1,65 -1,75% |
08:00:18 26.06.26 |
|
| E.ON SE DE000ENAG999 |
18,06 |
18,20 17,90 |
+0,12 +0,64% |
21:21:46 26.06.26 |
|
| Eni S.p.A. IT0003132476 |
20,15 |
20,32 20,15 |
-0,32 -1,54% |
21:22:12 26.06.26 |
|
| EOG Resources Inc. US26875P1012 |
116,10 |
116,10 115,20 |
-0,35 -0,30% |
21:45:15 26.06.26 |
|
| Equinor NO0010096985 |
27,31 |
27,59 27,10 |
-0,42 -1,51% |
17:35:20 26.06.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,06 |
120,52 119,48 |
-0,30 -0,25% |
20:33:42 26.06.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
42,60 |
42,60 41,31 |
+1,32 +3,20% |
21:45:15 26.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
44,56 |
44,58 44,41 |
-0,49 -1,09% |
13:34:05 26.06.26 |
|
| OMV AG AT0000743059 |
53,60 |
54,60 53,60 |
-0,60 -1,11% |
18:25:30 26.06.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,89 |
7,15 6,83 |
-0,03 -0,46% |
19:08:06 26.06.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
14,90 |
14,90 14,90 |
-0,10 -0,67% |
08:00:19 26.06.26 |
|
| Repsol S.A. ES0173516115 |
21,35 |
21,35 21,22 |
-0,04 -0,19% |
09:08:13 26.06.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,46 | 0,08 | 25.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,53 | 0,03 | 25.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,79 | 0,08 | 25.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,08 | 0,05 | 25.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,83 | 0,08 | 25.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 500,53 | -4,48 | 25.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 500,53 | -4,48 | 25.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 25.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,49 | 0,13 | 25.06.2026 |