Aluminiumpreis
2.474,15
USD
+29,06
USD
+1,19
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
10,20 |
10,20 10,20 |
+0,10 +0,99% |
08:05:50 03.06.25 |
|
| Alumina Ltd. AU000000AWC3 |
|
||||
| Aluminum Corporation of China Ltd (H) CNE1000001T8 |
0,52 |
0,52 0,52 |
+0,02 +3,79% |
08:01:43 03.06.25 |
|
| Arconic Inc US0138171014 |
|
||||
| BHP Group plc |
|
||||
| Century Aluminum Co. US1564311082 |
16,24 |
16,24 16,24 |
+1,11 +7,34% |
08:20:03 03.06.25 |
|
| Global Alumina Corp CA37944L1040 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Kaiser Aluminum CorpShs US4830077040 |
66,00 |
66,00 66,00 |
+2,00 +3,13% |
08:05:01 03.06.25 |
|
| Minmetals Resources LtdShs HK1208013172 |
0,34 |
0,34 0,34 |
+0,02 +6,88% |
08:01:43 03.06.25 |
|
| Norsk Hydro ASA NO0005052605 |
4,76 |
4,83 4,76 |
+0,03 +0,65% |
12:38:34 03.06.25 |
|
| Rio Tinto plc GB0007188757 |
51,48 |
52,07 50,70 |
-0,83 -1,59% |
17:21:25 03.06.25 |
|
| United Company Rusal PLC JE00B5BCW814 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 19,18 | -0,16 | 30.05.2025 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 19,49 | -0,05 | 30.05.2025 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 12,10 | -0,03 | 30.05.2025 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 17,08 | -0,14 | 30.05.2025 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 5,77 | -0,02 | 30.05.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 1,85 | -0,01 | 30.05.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 1,85 | -0,01 | 30.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,90 | -0,07 | 30.05.2025 |