Aluminiumpreis
3.151,35
USD
+2,67
USD
+0,08
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
17,50 |
17,50 17,50 |
+0,90 +5,42% |
08:13:41 27.02.26 |
|
| Alumina Ltd. AU000000AWC3 |
|
||||
| Aluminum Corporation of China Ltd (H) CNE1000001T8 |
1,53 |
1,53 1,53 |
+0,04 +2,83% |
08:03:48 27.02.26 |
|
| Arconic Inc US0138171014 |
|
||||
| BHP Group plc |
|
||||
| Century Aluminum Co. US1564311082 |
43,45 |
43,72 42,93 |
-0,54 -1,23% |
21:55:02 27.02.26 |
|
| Global Alumina Corp CA37944L1040 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
6,75 |
6,75 6,75 |
0,00 0,00% |
21:43:30 27.02.26 |
|
| Kaiser Aluminum CorpShs US4830077040 |
111,00 |
111,00 111,00 |
+2,00 +1,83% |
08:03:41 27.02.26 |
|
| Minmetals Resources LtdShs HK1208013172 |
1,15 |
1,15 1,15 |
+0,02 +1,77% |
08:11:07 27.02.26 |
|
| Norsk Hydro ASA NO0005052605 |
7,90 |
7,90 7,63 |
+0,05 +0,64% |
12:46:49 27.02.26 |
|
| Rio Tinto plc GB0007188757 |
83,73 |
84,79 83,73 |
+0,14 +0,17% |
21:20:05 27.02.26 |
|
| United Company Rusal PLC JE00B5BCW814 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 24,18 | -0,14 | 26.02.2026 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 24,21 | -0,05 | 26.02.2026 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 14,85 | -0,03 | 26.02.2026 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 20,36 | -0,08 | 26.02.2026 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 7,37 | -0,03 | 26.02.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 2,99 | -0,02 | 26.02.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 2,99 | -0,02 | 26.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,92 | -0,03 | 26.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,92 | -0,03 | 26.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,74 | 0,20 | 26.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,74 | 0,20 | 26.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,73 | -0,15 | 26.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,73 | -0,15 | 26.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,41 | -0,04 | 26.02.2026 |