anmelden
Aluminiumpreis
3.125,94
USD
-49,68
USD
-1,56
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,20 |
13,20 13,20 |
+0,30 +2,33% |
08:18:14 29.06.26 |
|
| Century Aluminum Co. US1564311082 |
40,48 |
40,58 39,94 |
-0,05 -0,12% |
21:55:02 29.06.26 |
|
| Kaiser Aluminum CorpShs US4830077040 |
158,00 |
158,00 158,00 |
+3,00 +1,94% |
08:11:15 29.06.26 |
|
| Minmetals Resources LtdShs HK1208013172 |
0,76 |
0,76 0,76 |
+0,04 +5,10% |
08:07:23 29.06.26 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 25,96 | 0,38 | 25.06.2026 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 23,77 | 0,34 | 25.06.2026 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 14,49 | 0,21 | 25.06.2026 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 20,83 | 0,31 | 25.06.2026 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 7,51 | 0,11 | 25.06.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 3,03 | 0,08 | 25.06.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 3,03 | 0,08 | 25.06.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,49 | 0,13 | 25.06.2026 |