Zinnpreis

26.087,50 USD -210,00 USD -0,80 %
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen
USD/EUR
CHF

Zinnaktien

Name/ISIN Kurs Tief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Avalon Rare Metals Inc
CA0534701002
Deutsche Rohstoff AG
DE000A0XYG76
30,05 30,05
30,05
+0,05
+0,17%
09:19:59
27.02.24
Metals X LtdShs
AU000000MLX7
0,18 0,18
0,18
+0,01
+3,53%
08:04:31
27.02.24
PT Timah Tbk
ID1000111800
0,03 0,03
0,03
0,00
0,00%
08:01:44
27.02.24
Zijin Mining Group Co Ltd (H)
CNE100000502
1,52 1,52
1,52
-0,02
-1,10%
09:27:04
27.02.24

Zinn ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
RICI Enhanced Tin Excess Return Index
DE000PZ9RET8
BNP Paribas Issuance B.V 62,72 0,50 23.02.2024
RICI Enhanced Zinn TR EUR Hedge ETC
DE000PB8RET8
BNP Paribas Issuance B.V 93,67 8,40 17.04.2023
RICI Enhanced Zinn TR USD ETC
DE000PR5RTU2
BNP Paribas Issuance B.V 99,27 0,79 23.02.2024
RICI® EnhancedSM Zinn TR ETC
DE000PB8R1T1
BNP Paribas Issuance B.V 91,00 0,78 23.02.2024
WisdomTree Tin
JE00B2QY0H68
WisdomTree Commodity Securities Limited 57,51 0,48 23.02.2024
Zinn TR ETC EUR
DE000PB8T1N2
BNP Paribas Issuance B.V 327,36 2,81 23.02.2024

Industriemetall ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
WisdomTree Broad Commodities
DE000A0KRKC6
WisdomTree Commodity Securities Limited 10,43 0,04 26.02.2024
WisdomTree Broad Commodities
GB00B15KY989
WisdomTree Commodity Securities Limited 10,43 0,04 26.02.2024
WisdomTree Broad Commodities - EUR Daily Hedged
DE000A1NZLK2
WisdomTree Hedged Commodity Securities Limited 5,36 -0,06 23.02.2024
WisdomTree Broad Commodities - EUR Daily Hedged
JE00B78NNS84
WisdomTree Hedged Commodity Securities Limited 5,36 -0,06 23.02.2024
WisdomTree Broad Commodities 1x Daily Short
JE00B24DKT75
WisdomTree Commodity Securities Limited 58,07 0,61 23.02.2024
WisdomTree Broad Commodities 1x Daily Short
DE000A0V9XJ3
WisdomTree Commodity Securities Limited 58,07 0,61 23.02.2024
WisdomTree Broad Commodities Longer Dated
DE000A0SVX34
WisdomTree Commodity Securities Limited 26,36 -0,23 23.02.2024
WisdomTree Broad Commodities Longer Dated
JE00B24DMC49
WisdomTree Commodity Securities Limited 26,36 -0,23 23.02.2024
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged
JE00B460QR00
WisdomTree Hedged Commodity Securities Limited 7,30 -0,07 23.02.2024