Kupferpreis
8.296,50
USD
+43,55
USD
+0,53
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
49,60 |
49,60 49,21 |
+0,90 +1,85% |
16:48:55 06.12.23 |
|
| ALCONIX CORP JP3126210008 |
8,21 |
8,21 8,21 |
+0,14 +1,69% |
08:21:13 06.12.23 |
|
| Altius Minerals Corporation Shs CA0209361009 |
12,84 |
12,97 12,59 |
+0,06 +0,47% |
21:50:01 06.12.23 |
|
| Amerigo Resources LtdShs CA03074G1090 |
0,86 |
0,86 0,85 |
-0,02 -1,84% |
15:45:49 06.12.23 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
25,46 |
25,46 25,46 |
-0,02 -0,08% |
08:05:46 06.12.23 |
|
| Antares Minerals Inc. CA03663V1031 |
|
||||
| Antofagasta plc GB0000456144 |
16,64 |
16,64 16,64 |
-0,31 -1,80% |
08:05:45 06.12.23 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Augusta Resource CorpShs CA0509122036 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Aurubis DE0006766504 |
76,58 |
77,00 75,34 |
+1,46 +1,94% |
17:32:45 06.12.23 |
|
| Baja Mining CorpShs CA05709R1038 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,22 |
0,22 0,22 |
+0,01 +3,32% |
08:00:14 06.12.23 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Candente Copper Corp CA13739Y1060 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Cardero Resource Corp. CA14140U1057 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance B.V | 81,43 | -1,54 | 04.12.2023 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance B.V | 121,17 | -2,18 | 04.12.2023 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance B.V | 125,51 | -2,25 | 04.12.2023 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance B.V | 114,73 | -1,97 | 04.12.2023 | |
| WisdomTree Copper DE000A0KRJU0 |
WisdomTree Commodity Securities Limited | 34,04 | -0,85 | 04.12.2023 | |
| WisdomTree Copper GB00B15KXQ89 |
WisdomTree Commodity Securities Limited | 34,04 | -0,85 | 04.12.2023 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 6,57 | -0,16 | 04.12.2023 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 6,57 | -0,16 | 04.12.2023 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 17,93 | 0,43 | 04.12.2023 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 17,93 | 0,43 | 04.12.2023 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 7,32 | -0,38 | 04.12.2023 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 7,32 | -0,38 | 04.12.2023 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities DE000A0KRKC6 |
WisdomTree Commodity Securities Limited | 10,81 | -0,14 | 04.12.2023 | |
| WisdomTree Broad Commodities GB00B15KY989 |
WisdomTree Commodity Securities Limited | 10,81 | -0,14 | 04.12.2023 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,59 | -0,08 | 04.12.2023 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,59 | -0,08 | 04.12.2023 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,13 | 0,80 | 04.12.2023 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,13 | 0,80 | 04.12.2023 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,34 | -0,34 | 04.12.2023 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,34 | -0,34 | 04.12.2023 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,59 | -0,10 | 04.12.2023 |