Kupferpreis

8.348,00 USD +127,50 USD +1,55 %
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen
USD/EUR
CHF

Kupferaktien

Name/ISIN Kurs Tief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Agnico-Eagle Mines Ltd.
CA0084741085
48,02 48,57
48,02
-1,12
-2,28%
15:39:24
08.12.23
ALCONIX CORP
JP3126210008
8,22 8,22
8,22
-0,01
-0,12%
08:29:42
08.12.23
Altius Minerals Corporation Shs
CA0209361009
13,15 13,15
12,22
+0,56
+4,45%
21:44:17
08.12.23
Amerigo Resources LtdShs
CA03074G1090
0,86 0,86
0,86
+0,02
+2,49%
08:10:40
08.12.23
Andean American Gold Corp
CA03349T1003
Anglo American PLC
GB00B1XZS820
21,52 25,84
21,28
-4,38
-16,91%
21:46:29
08.12.23
Antares Minerals Inc.
CA03663V1031
Antofagasta plc
GB0000456144
16,86 16,86
16,86
+0,12
+0,69%
08:05:50
08.12.23
Anvil Mining LimitedShs
CA03734N1069
Augusta Resource CorpShs
CA0509122036
Aura Minerals Inc
CA05152Q3052
Aurubis
DE0006766504
76,46 76,46
75,00
+0,48
+0,63%
19:54:44
08.12.23
Baja Mining CorpShs
CA05709R1038
BHP Group plc
Bougainville Copper Ltd.Shs
PG0008526520
0,21 0,21
0,21
0,00
+0,95%
08:00:26
08.12.23
Breakwater Resources Ltd
CA1069027037
Candente Copper Corp
CA13739Y1060
Capstone Mining CorpShs
CA14068G1046
Cardero Resource Corp.
CA14140U1057
Carpathian Gold IncShs
CA14426W1068

Kupfer ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
Kupfer TR ETC EUR
DE000PB8C0P8
BNP Paribas Issuance B.V 80,58 -0,21 06.12.2023
RICI Enhanced Kupfer TR EUR Hedge ETC
DE000PB8REC4
BNP Paribas Issuance B.V 118,78 -0,79 06.12.2023
RICI Enhanced Kupfer TR USD ETC
DE000PR5RCU8
BNP Paribas Issuance B.V 123,06 -0,82 06.12.2023
RICI® EnhancedSM Kupfer TR ETC
DE000PB8R1C7
BNP Paribas Issuance B.V 113,44 -0,37 06.12.2023
WisdomTree Copper
GB00B15KXQ89
WisdomTree Commodity Securities Limited 33,15 -0,44 06.12.2023
WisdomTree Copper
DE000A0KRJU0
WisdomTree Commodity Securities Limited 33,15 -0,44 06.12.2023
WisdomTree Copper - EUR Daily Hedged
DE000A1NZLL0
WisdomTree Hedged Commodity Securities Limited 6,39 -0,08 06.12.2023
WisdomTree Copper - EUR Daily Hedged
JE00B4PDKD43
WisdomTree Hedged Commodity Securities Limited 6,39 -0,08 06.12.2023
WisdomTree Copper 1x Daily Short
DE000A0V9XV8
WisdomTree Commodity Securities Limited 18,41 0,24 06.12.2023
WisdomTree Copper 1x Daily Short
JE00B24DK645
WisdomTree Commodity Securities Limited 18,41 0,24 06.12.2023
WisdomTree Copper 2x Daily Leveraged
DE000A0V9YU8
WisdomTree Commodity Securities Limited 6,94 -0,19 06.12.2023
WisdomTree Copper 2x Daily Leveraged
JE00B2NFTF36
WisdomTree Commodity Securities Limited 6,94 -0,19 06.12.2023

Industriemetall ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
WisdomTree Broad Commodities
GB00B15KY989
WisdomTree Commodity Securities Limited 10,55 -0,22 06.12.2023
WisdomTree Broad Commodities
DE000A0KRKC6
WisdomTree Commodity Securities Limited 10,55 -0,22 06.12.2023
WisdomTree Broad Commodities - EUR Daily Hedged
DE000A1NZLK2
WisdomTree Hedged Commodity Securities Limited 5,45 -0,11 06.12.2023
WisdomTree Broad Commodities - EUR Daily Hedged
JE00B78NNS84
WisdomTree Hedged Commodity Securities Limited 5,45 -0,11 06.12.2023
WisdomTree Broad Commodities 1x Daily Short
JE00B24DKT75
WisdomTree Commodity Securities Limited 56,50 1,13 06.12.2023
WisdomTree Broad Commodities 1x Daily Short
DE000A0V9XJ3
WisdomTree Commodity Securities Limited 56,50 1,13 06.12.2023
WisdomTree Broad Commodities Longer Dated
JE00B24DMC49
WisdomTree Commodity Securities Limited 26,69 -0,51 06.12.2023
WisdomTree Broad Commodities Longer Dated
DE000A0SVX34
WisdomTree Commodity Securities Limited 26,69 -0,51 06.12.2023
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged
JE00B460QR00
WisdomTree Hedged Commodity Securities Limited 7,42 -0,14 06.12.2023