Kupferpreis
10.720,00
USD
-3,00
USD
-0,03
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Nevada Copper CA64128F1099 |
|
||||
| New Gold Inc CA6445351068 |
6,04 |
6,04 6,04 |
-0,02 -0,36% |
08:02:24 07.11.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
70,95 |
73,00 70,42 |
-0,87 -1,21% |
17:26:10 07.11.25 |
|
| Noront Resources LtdShs CA65626P1018 |
|
||||
| Norsemont Mining Inc. CA6565291045 |
|
||||
| Northern Dynasty Minerals LtdShs CA66510M2040 |
1,45 |
1,48 1,45 |
-0,08 -5,29% |
12:23:44 07.11.25 |
|
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
6,79 |
6,79 6,79 |
-0,22 -3,07% |
08:05:57 07.11.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| PanAust Ltd AU000000PNA4 |
|
||||
| Prophecy Coal Corp. CA74345B1040 |
|
||||
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Tinto plc GB0007188757 |
59,42 |
59,45 59,04 |
-0,33 -0,55% |
16:54:12 07.11.25 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Scorpio Mining CorpShs CA80917V1058 |
|
||||
| Southern Copper Corp. (SCC) US84265V1052 |
117,60 |
118,65 117,60 |
-0,75 -0,63% |
17:33:38 07.11.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 98,72 | -0,47 | 06.11.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 153,90 | -0,22 | 06.11.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 160,80 | -0,23 | 06.11.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 138,54 | -0,68 | 06.11.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,03 | 06.11.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,03 | 06.11.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 13,18 | 0,05 | 06.11.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 13,18 | 0,05 | 06.11.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 8,92 | -0,07 | 06.11.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 8,92 | -0,07 | 06.11.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,05 | 06.11.2025 |