Kupferpreis
10.720,00
USD
-3,00
USD
-0,03
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Iberian Minerals Corp. CH0103872765 |
|
||||
| Imperial Metals CorpShs CA4528921022 |
3,84 |
3,84 3,84 |
+0,04 +1,05% |
08:02:24 07.11.25 |
|
| Indophil Resources N.L. AU000000IRN3 |
|
||||
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,47 |
3,47 3,47 |
-0,02 -0,63% |
08:04:53 07.11.25 |
|
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
44,50 |
45,28 44,50 |
-0,18 -0,40% |
13:07:21 07.11.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,80 |
1,80 1,80 |
-0,01 -0,55% |
08:06:57 07.11.25 |
|
| Lundin Mining CorpShs CA5503721063 |
15,36 |
15,41 15,04 |
+0,11 +0,72% |
11:40:56 07.11.25 |
|
| Marengo Mining LtdShs AU000000MGO6 |
|
||||
| Mercator Minerals LtdShs CA5875821079 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,74 |
0,74 0,74 |
-0,01 -0,67% |
08:06:58 07.11.25 |
|
| Mirasol Resources LtdShs CA6046801081 |
0,25 |
0,25 0,25 |
-0,01 -2,33% |
08:02:25 07.11.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 98,72 | -0,47 | 06.11.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 153,90 | -0,22 | 06.11.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 160,80 | -0,23 | 06.11.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 138,54 | -0,68 | 06.11.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,03 | 06.11.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,03 | 06.11.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 13,18 | 0,05 | 06.11.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 13,18 | 0,05 | 06.11.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 8,92 | -0,07 | 06.11.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 8,92 | -0,07 | 06.11.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,05 | 06.11.2025 |