Kupferpreis
9.652,50
USD
+58,05
USD
+0,61
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Iberian Minerals Corp. CH0103872765 |
|
||||
| Imperial Metals CorpShs CA4528921022 |
2,78 |
2,78 2,78 |
+0,10 +3,73% |
08:00:33 27.05.25 |
|
| Indophil Resources N.L. AU000000IRN3 |
|
||||
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,56 |
1,56 1,56 |
0,00 +0,13% |
08:01:44 27.05.25 |
|
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29,51 |
30,13 29,51 |
-0,49 -1,63% |
15:46:11 27.05.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,25 |
1,25 1,25 |
-0,05 -3,85% |
08:01:41 27.05.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,72 |
8,72 8,53 |
+0,35 +4,12% |
20:58:45 27.05.25 |
|
| Marengo Mining LtdShs AU000000MGO6 |
|
||||
| Mercator Minerals LtdShs CA5875821079 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,35 |
0,35 0,33 |
+0,03 +8,81% |
08:24:02 27.05.25 |
|
| Mirasol Resources LtdShs CA6046801081 |
0,24 |
0,24 0,24 |
0,00 -1,67% |
08:00:33 27.05.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 89,42 | 0,92 | 23.05.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 139,50 | 1,53 | 23.05.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 145,46 | 1,60 | 23.05.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 126,38 | -0,21 | 22.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | 0 | 26.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | 0 | 26.05.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 14,33 | -0,50 | 23.05.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 14,33 | -0,50 | 23.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,93 | 0,62 | 23.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,93 | 0,62 | 23.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0 | 26.05.2025 |