Zinkpreis

Zink handeln

3.527,00 USD -69,00 USD -1,92 %

15.05.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

USD EUR CHF

Zinkaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum
Agnico-Eagle Mines Ltd. CA0084741085	155,00	163,00 154,10	-10,30 -6,23%	21:55:01 15.05.26
Anglo American PLC GB00B1XZS820
Bear Creek Mining ( BEar Creek) CA07380N1042
BHP Group plc
Breakwater Resources Ltd CA1069027037
Canada Zinc Metals CA1353061080
European Goldfields Ltd. CA2987741006
Excellon Resources IncShs CA30069C1086
Farallon Mining Ltd CA30739P1099
Fortuna Silver Mines Inc. CA3499151080
Hecla Mining Co. US4227041062	15,87	16,30 15,87	-1,23 -7,20%	14:49:55 15.05.26
Hillgrove Resources LtdShs AU000000HGO6	0,02	0,02 0,02	0,00 -6,00%	08:16:49 15.05.26
HudBay Minerals Inc. CA4436281022	22,00	22,45 22,00	-1,47 -6,26%	16:23:52 15.05.26
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415	47,60	52,50 47,60	-3,90 -7,57%	17:37:34 15.05.26
Inmet Mining CorpShs CA4579831047
Jabiru Metals LtdShs AU000000JML6
Kagara Zinc LimitedShs AU000000KZL6
Kalahari Minerals PLCShs GB00B117S132
Kingsrose Mining Ltd AU000000KRM1	0,01	0,01 0,01	+0,01 +2500,00%	08:16:49 15.05.26
Korea Zinc Co Ltd KR7010130003

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5	BNP Paribas Issuance BV	33,59	0,39	14.05.2026
RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5	BNP Paribas Issuance BV	53,03	0,62	14.05.2026
RICI Enhanced Zink TR USD ETC DE000PR5RZU9	BNP Paribas Issuance BV	55,48	0,65	14.05.2026
RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8	BNP Paribas Issuance BV	47,10	0,59	14.05.2026
WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23	WisdomTree Hedged Commodity Securities Limited	13,82	0,22	14.05.2026
Zink TR ETC EUR DE000PB7Z1N5	BNP Paribas Issuance BV	38,57	0,62	14.05.2026

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	8,17	-0,09	14.05.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	8,17	-0,09	14.05.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	39,40	0,45	14.05.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	39,40	0,45	14.05.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	40,45	-0,47	14.05.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	40,45	-0,47	14.05.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	10,56	-0,12	14.05.2026