Zinkpreis
3.106,65
USD
-58,60
USD
-1,85
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,39 |
0,39 0,39 |
+0,01 +3,19% |
08:02:19 09.01.26 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
18,25 |
18,25 17,98 |
+0,19 +1,05% |
13:31:45 09.01.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
-0,01 -30,00% |
08:05:55 09.01.26 |
|
| HudBay Minerals Inc. CA4436281022 |
18,18 |
18,18 18,18 |
+0,31 +1,71% |
08:02:50 09.01.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
+0,02 +300,00% |
08:05:55 09.01.26 |
|
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
19,75 |
19,75 19,25 |
+0,53 +2,76% |
10:57:56 09.01.26 |
|
| NovaGold Resources Inc. CA66987E2069 |
8,57 |
8,57 8,57 |
+0,20 +2,33% |
08:12:49 09.01.26 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 30,20 | -0,54 | 07.01.2026 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 47,49 | -0,83 | 07.01.2026 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 49,61 | -0,87 | 07.01.2026 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 42,17 | -0,69 | 07.01.2026 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 12,20 | -0,33 | 07.01.2026 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 33,57 | -0,88 | 07.01.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | -0,07 | 07.01.2026 |