Zinkpreis
3.119,00
USD
-21,00
USD
-0,67
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
137,90 |
139,65 134,00 |
+0,15 +0,11% |
21:55:01 21.11.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
11,26 |
11,30 11,10 |
-0,31 -2,64% |
14:47:32 21.11.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
12,72 |
12,72 12,53 |
-0,78 -5,75% |
11:52:27 21.11.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
33,20 |
33,20 33,20 |
-1,60 -4,60% |
09:07:05 21.11.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
14,92 |
14,92 14,92 |
-1,10 -6,87% |
08:03:42 21.11.25 |
|
| NovaGold Resources Inc. CA66987E2069 |
7,08 |
7,08 7,08 |
-0,70 -8,94% |
08:04:46 21.11.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
5,38 |
5,46 5,28 |
-0,33 -5,70% |
17:17:46 21.11.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 28,43 | 0,44 | 20.11.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 44,65 | 0,70 | 20.11.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 46,62 | 0,72 | 20.11.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 40,24 | 0,86 | 20.11.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 11,55 | 0,15 | 20.11.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 32,41 | 0,58 | 20.11.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |