Zinkpreis
2.935,00
USD
-77,00
USD
-2,56
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
139,10 |
139,60 135,90 |
+3,15 +2,32% |
16:44:04 26.09.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
10,24 |
10,24 9,77 |
+0,44 +4,52% |
17:00:24 26.09.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
11,92 |
11,92 11,92 |
-0,09 -0,75% |
08:00:11 26.09.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37,60 |
37,60 36,60 |
+1,80 +5,03% |
15:53:26 26.09.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
12,05 |
12,05 11,74 |
+0,30 +2,55% |
20:38:29 26.09.25 |
|
| NovaGold Resources Inc. CA66987E2069 |
6,84 |
6,84 6,76 |
+0,05 +0,66% |
15:49:37 26.09.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
5,01 |
5,01 5,01 |
-0,09 -1,76% |
08:00:11 26.09.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 27,23 | -0,17 | 25.09.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 42,68 | -0,26 | 25.09.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 44,54 | -0,27 | 25.09.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 37,69 | -0,19 | 25.09.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 11,09 | -0,04 | 25.09.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 30,16 | -0,09 | 25.09.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |