Bleipreis
2.023,30
USD
+24,45
USD
+1,22
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,38 |
0,38 0,38 |
-0,02 -6,00% |
08:11:38 08.01.26 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Exide Technologies US3020512063 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
18,06 |
18,08 17,47 |
+0,27 +1,49% |
18:02:47 08.01.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,04 |
0,04 0,03 |
+0,01 +37,25% |
12:53:08 08.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
44,60 |
44,60 44,60 |
0,00 0,00% |
08:54:23 08.01.26 |
|
| Ivernia IncShs CA46582W1086 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
66,68 |
69,64 65,00 |
-3,88 -5,50% |
18:47:52 08.01.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,01 |
0,01 0,01 |
-0,01 -74,36% |
08:14:22 08.01.26 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
19,22 |
19,22 19,15 |
-0,13 -0,67% |
14:36:01 08.01.26 |
|
| Nyrstar NVAct BE0003876936 |
|
||||
| Oz Minerals Ltd AU000000OZL8 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 17,94 | 06.01.2026 | ||
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 55,35 | 0,34 | 24.12.2025 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 35,42 | 0,90 | 06.01.2026 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 48,78 | 1,12 | 06.01.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,49 | 0,05 | 06.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,49 | 0,05 | 06.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,12 | -0,41 | 06.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,12 | -0,41 | 06.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,66 | 0,28 | 06.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,66 | 0,28 | 06.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,90 | 0,07 | 06.01.2026 |