Bleipreis
2.018,85
USD
+24,85
USD
+1,25
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,42 |
0,43 0,42 |
-0,01 -1,40% |
10:42:27 13.01.26 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Exide Technologies US3020512063 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
21,09 |
21,09 20,98 |
+0,09 +0,43% |
10:11:35 13.01.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,04 |
0,04 0,03 |
0,00 -6,58% |
09:33:05 13.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
52,50 |
52,50 50,50 |
+2,00 +3,96% |
10:48:37 13.01.26 |
|
| Ivernia IncShs CA46582W1086 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
72,50 |
72,50 71,66 |
+0,30 +0,42% |
10:40:05 13.01.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
+0,01 +263,64% |
08:13:32 13.01.26 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
20,78 |
20,78 20,78 |
-0,10 -0,48% |
08:01:35 13.01.26 |
|
| Nyrstar NVAct BE0003876936 |
|
||||
| Oz Minerals Ltd AU000000OZL8 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 17,78 | 0,24 | 09.01.2026 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 56,15 | -0,88 | 08.01.2026 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 35,05 | 0,45 | 09.01.2026 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 48,52 | 0,74 | 09.01.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,46 | 0,04 | 09.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,46 | 0,04 | 09.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,38 | -0,34 | 09.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,38 | -0,34 | 09.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,56 | 0,27 | 09.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,56 | 0,27 | 09.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,86 | 0,07 | 09.01.2026 |