anmelden
Bleipreis
1.841,50
USD
+0,65
USD
+0,04
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
13,44 |
13,70 13,44 |
-0,16 -1,14% |
14:23:43 23.07.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,03 |
0,03 0,03 |
0,00 -6,06% |
08:02:47 23.07.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
40,20 |
40,20 40,20 |
-1,60 -3,83% |
09:10:09 23.07.26 |
|
| Ivernia IncShs CA46582W1086 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
72,45 |
73,47 71,47 |
-1,47 -1,99% |
12:26:36 23.07.26 |
|
| Lundin Mining CorpShs CA5503721063 |
23,16 |
23,16 23,16 |
+0,78 +3,49% |
08:02:09 23.07.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
8,63 |
8,63 8,63 |
+0,07 +0,84% |
08:02:09 23.07.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
49,20 |
49,20 49,20 |
+0,20 +0,41% |
08:02:46 23.07.26 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 16,24 | -0,07 | 21.07.2026 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 51,63 | 0,01 | 20.07.2026 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 31,25 | -0,19 | 21.07.2026 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 44,65 | -0,21 | 21.07.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 21.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 21.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,72 | -0,45 | 21.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,72 | -0,45 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,77 | 0,32 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,77 | 0,32 | 21.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,03 | 0,08 | 21.07.2026 |