anmelden
Bleipreis
1.821,00
USD
-6,50
USD
-0,36
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
12,51 |
12,71 12,51 |
-0,58 -4,40% |
15:02:25 17.07.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,03 |
0,03 0,03 |
0,00 -10,14% |
08:13:17 17.07.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
38,20 |
38,20 38,20 |
+0,20 +0,53% |
09:12:54 17.07.26 |
|
| Ivernia IncShs CA46582W1086 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
68,97 |
70,00 67,24 |
-2,14 -3,01% |
18:44:09 17.07.26 |
|
| Lundin Mining CorpShs CA5503721063 |
20,68 |
20,68 20,68 |
-0,33 -1,57% |
08:01:33 17.07.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
7,58 |
7,58 7,58 |
-0,07 -0,94% |
08:06:24 17.07.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
46,40 |
48,60 46,40 |
-3,00 -6,07% |
15:38:00 17.07.26 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 16,20 | 0,09 | 16.07.2026 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 50,73 | -0,40 | 15.07.2026 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 31,22 | 0,33 | 16.07.2026 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 44,40 | 0,26 | 16.07.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,50 | -0,05 | 16.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,50 | -0,05 | 16.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,91 | 0,30 | 16.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,91 | 0,30 | 16.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,94 | -0,23 | 16.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,94 | -0,23 | 16.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,83 | -0,06 | 16.07.2026 |