anmelden
Bleipreis
1.837,35
USD
+8,00
USD
+0,44
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
44,40 |
44,40 43,00 |
+2,00 +4,72% |
15:52:48 06.10.26 |
|
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77,54 |
79,56 77,54 |
+0,24 +0,31% |
18:27:20 06.10.26 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
58,50 |
58,50 58,00 |
-1,00 -1,68% |
20:17:08 06.10.26 |
|
| Toho Zinc Co Ltd JP3599000001 |
4,98 |
4,98 4,98 |
-0,07 -1,39% |
08:06:00 06.10.26 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 16,19 | 0,04 | 02.10.2026 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 50,16 | -0,15 | 02.10.2026 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 30,83 | 0,41 | 05.10.2026 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 44,35 | 0,16 | 02.10.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,03 | 05.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,03 | 05.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,14 | -0,14 | 05.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,14 | -0,14 | 05.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,73 | 0,33 | 05.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,73 | 0,33 | 05.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,62 | 0,08 | 05.10.2026 |
