Nickelpreis
15.141,50
USD
+14,00
USD
+0,09
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
10,20 |
10,20 10,20 |
+0,10 +0,99% |
08:05:50 03.06.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
16,86 |
16,86 16,86 |
-0,24 -1,40% |
08:01:16 03.06.25 |
|
| Anglo American PLC GB00B1XZS820 |
26,10 |
0,00 0,00 |
-0,41 -1,55% |
08:05:44 30.05.25 |
|
| Aurubis DE0006766504 |
79,15 |
79,15 77,65 |
+1,45 +1,87% |
16:15:03 03.06.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
49,16 |
49,16 49,16 |
+0,16 +0,33% |
08:29:17 03.06.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,22 |
0,22 0,22 |
-0,01 -3,57% |
15:29:02 03.06.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,12 |
2,12 2,12 |
+0,04 +1,75% |
08:05:01 03.06.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,53 |
1,53 1,53 |
+0,03 +2,00% |
08:29:17 03.06.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,27 |
1,27 1,27 |
-0,05 -3,79% |
08:01:44 03.06.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,35 |
8,41 8,35 |
-0,15 -1,71% |
10:59:55 03.06.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,28 |
0,28 0,28 |
0,00 -0,53% |
08:05:01 03.06.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,34 |
0,34 0,34 |
+0,02 +6,88% |
08:01:43 03.06.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 128,13 | -1,93 | 30.05.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,82 | -0,76 | 30.05.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 93,18 | -0,80 | 30.05.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 81,65 | -1,18 | 30.05.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | -0,05 | 30.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,90 | -0,07 | 30.05.2025 |