Nickelpreis
15.230,00
USD
+120,00
USD
+0,79
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,60 |
11,60 11,60 |
0,00 0,00% |
08:21:07 03.10.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
20,70 |
20,70 20,25 |
+0,15 +0,73% |
19:49:56 03.10.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
110,40 |
111,00 108,20 |
+1,40 +1,28% |
19:43:07 03.10.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
56,60 |
56,60 56,60 |
+0,75 +1,34% |
08:15:17 03.10.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,86 |
0,89 0,86 |
-0,01 -0,58% |
15:29:02 03.10.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,90 |
2,90 2,90 |
0,00 +0,10% |
08:00:11 03.10.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,50 |
3,50 3,50 |
+0,09 +2,70% |
08:01:41 03.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,16 |
2,16 2,16 |
-0,16 -6,90% |
08:07:53 03.10.25 |
|
| Lundin Mining CorpShs CA5503721063 |
12,87 |
12,87 12,58 |
+0,36 +2,88% |
16:55:34 03.10.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,44 |
0,46 0,44 |
+0,01 +1,84% |
17:25:07 03.10.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,74 |
0,74 0,74 |
0,00 0,00% |
08:07:53 03.10.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 123,46 | 0,91 | 02.10.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,26 | 0,64 | 02.10.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 92,74 | 0,67 | 02.10.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 78,39 | 0,46 | 02.10.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,43 | 0,05 | 02.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,02 | 02.10.2025 |