anmelden
Nickelpreis
18.390,00
USD
-525,00
USD
-2,78
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,90 |
13,90 13,90 |
-0,60 -4,14% |
08:14:07 15.05.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
32,98 |
34,12 32,98 |
-1,72 -4,96% |
21:38:27 15.05.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
204,80 |
209,60 202,20 |
-7,40 -3,49% |
18:26:54 15.05.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
55,45 |
57,75 55,45 |
-5,25 -8,65% |
15:50:01 15.05.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,21 |
1,25 1,21 |
-0,14 -10,37% |
21:58:35 15.05.26 |
|
| Hindalco Industries Ltd. US4330641022 |
6,55 |
6,88 6,55 |
-0,45 -6,47% |
21:38:27 15.05.26 |
|
| Independence Group NLShs AU000000IGO4 |
5,30 |
5,30 5,17 |
-0,04 -0,75% |
11:04:17 15.05.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
4,03 |
4,03 4,03 |
-0,21 -4,99% |
08:02:12 15.05.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,06 |
2,06 2,06 |
-0,12 -5,50% |
08:13:12 15.05.26 |
|
| Lundin Mining CorpShs CA5503721063 |
24,38 |
25,47 24,38 |
-1,28 -4,99% |
20:05:19 15.05.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,96 |
0,97 0,92 |
-0,06 -5,82% |
21:26:20 15.05.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
1,03 |
1,03 1,03 |
-0,09 -8,13% |
08:13:12 15.05.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 151,21 | -2,07 | 14.05.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 106,95 | -1,52 | 14.05.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 111,47 | -1,59 | 14.05.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 94,61 | -1,26 | 14.05.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,51 | -0,10 | 14.05.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | -0,09 | 14.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | -0,09 | 14.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,40 | 0,45 | 14.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,40 | 0,45 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,45 | -0,47 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,45 | -0,47 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,56 | -0,12 | 14.05.2026 |