anmelden
Nickelpreis
16.271,50
USD
-182,00
USD
-1,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,00 |
13,00 13,00 |
-0,20 -1,52% |
08:14:14 01.07.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
38,62 |
38,62 38,62 |
+0,16 +0,42% |
08:01:03 01.07.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
176,40 |
180,80 173,90 |
-6,50 -3,55% |
18:43:55 01.07.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
44,42 |
44,42 44,42 |
-2,48 -5,29% |
09:07:51 01.07.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,91 |
0,93 0,91 |
-0,01 -0,98% |
15:52:08 01.07.26 |
|
| Hindalco Industries Ltd. US4330641022 |
6,35 |
6,35 6,35 |
-0,13 -1,98% |
08:03:40 01.07.26 |
|
| Independence Group NLShs AU000000IGO4 |
4,40 |
4,40 4,40 |
0,00 +0,07% |
08:00:13 01.07.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,41 |
3,41 3,41 |
+0,03 +0,74% |
08:02:22 01.07.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,28 |
1,28 1,28 |
+0,05 +4,07% |
08:05:11 01.07.26 |
|
| Lundin Mining CorpShs CA5503721063 |
21,16 |
21,16 21,16 |
+0,32 +1,54% |
08:00:13 01.07.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,77 |
0,77 0,76 |
-0,05 -6,06% |
09:44:36 01.07.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,76 |
0,76 0,76 |
-0,02 -2,01% |
08:05:11 01.07.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 133,64 | -3,39 | 29.06.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 93,12 | -2,16 | 29.06.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 97,14 | -2,25 | 29.06.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 84,56 | -2,04 | 29.06.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | -0,14 | 29.06.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,08 | -0,02 | 29.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,08 | -0,02 | 29.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 45,42 | 0,15 | 29.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 45,42 | 0,15 | 29.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,95 | -0,11 | 29.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,95 | -0,11 | 29.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | -0,04 | 29.06.2026 |