anmelden
Nickelpreis
18.881,50
USD
+64,00
USD
+0,34
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,80 |
13,80 13,80 |
-0,10 -0,72% |
08:15:22 11.05.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
32,70 |
32,70 32,70 |
-0,30 -0,91% |
08:04:48 11.05.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
194,40 |
195,50 184,90 |
+9,10 +4,91% |
19:20:43 11.05.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
58,30 |
58,30 58,30 |
+0,55 +0,95% |
09:09:00 11.05.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,40 |
1,40 1,37 |
-0,05 -3,44% |
15:25:02 11.05.26 |
|
| Hindalco Industries Ltd. US4330641022 |
7,36 |
7,36 7,36 |
+0,02 +0,27% |
08:04:48 11.05.26 |
|
| Independence Group NLShs AU000000IGO4 |
5,14 |
5,14 5,14 |
+0,06 +1,18% |
08:13:23 11.05.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
4,24 |
4,24 4,12 |
+0,11 +2,62% |
14:21:59 11.05.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,36 |
2,36 2,36 |
-0,18 -7,09% |
08:11:14 11.05.26 |
|
| Lundin Mining CorpShs CA5503721063 |
23,90 |
23,90 23,06 |
+1,32 +5,85% |
19:37:37 11.05.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,98 |
0,98 0,98 |
+0,04 +3,69% |
08:13:24 11.05.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
1,06 |
1,06 1,06 |
0,00 +0,28% |
08:11:14 11.05.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 152,43 | -0,46 | 07.05.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 108,51 | -0,35 | 07.05.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 113,08 | -0,36 | 07.05.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 95,45 | -0,28 | 07.05.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,60 | -0,02 | 07.05.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,03 | 07.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,93 | -0,03 | 07.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,61 | 0,14 | 07.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,61 | 0,14 | 07.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,40 | -0,06 | 07.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,40 | -0,06 | 07.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,29 | -0,02 | 07.05.2026 |